# P874_CS433D30n - P874_CS433D30n
# P874 - CS433D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87311
2023-01-31 00:05:00	0.256113	0.256113	0.256113	0
2023-01-31 00:10:00	0.256112	0.2561125	0.256112	0
2023-01-31 00:15:00	0.255278	0.25583433333333	0.255278	0
2023-01-31 00:20:00	0.256947	0.2561125	0.256947	0
2023-01-31 00:25:00	0.256112	0.2561124	0.256112	0
2023-01-31 00:30:00	0.256112	0.25611233333333	0.256112	0
2023-01-31 00:35:00	0.256111	0.25611214285714	0.256111	0
2023-01-31 00:40:00	0.256111	0.256112	0.256111	0
2023-01-31 00:45:00	0.256945	0.25620455555556	0.256945	0
2023-01-31 00:50:00	0.256945	0.2562786	0.256945	0
2023-01-31 00:55:00	0.256112	0.2562785	0.256112	0
2023-01-31 01:00:00	0.256113	0.2562786	0.256113	0
2023-01-31 01:05:00	0.256948	0.2564456	0.256948	0
2023-01-31 01:10:00	0.256948	0.2564457	0.256948	0
2023-01-31 01:15:00	0.25528	0.2563625	0.25528	0
2023-01-31 01:20:00	0.256949	0.2564462	0.256949	0
2023-01-31 01:25:00	0.256949	0.25653	0.256949	0
2023-01-31 01:30:00	0.256116	0.2565305	0.256116	0
2023-01-31 01:35:00	0.255282	0.2563642	0.255282	0
2023-01-31 01:40:00	0.256117	0.2562814	0.256117	0
2023-01-31 01:45:00	0.256952	0.2563654	0.256952	0
2023-01-31 01:50:00	0.256117	0.2563658	0.256117	0
2023-01-31 01:55:00	0.256952	0.2563662	0.256952	0
2023-01-31 02:00:00	0.256952	0.2563666	0.256952	0
2023-01-31 02:05:00	0.256952	0.2565338	0.256952	0
2023-01-31 02:10:00	0.256117	0.2564506	0.256117	0
2023-01-31 02:15:00	0.25695	0.2564507	0.25695	0
2023-01-31 02:20:00	0.256116	0.2564507	0.256116	0
2023-01-31 02:25:00	0.256949	0.2566174	0.256949	0
2023-01-31 02:30:00	0.256948	0.2567005	0.256948	0
2023-01-31 02:35:00	0.256948	0.2567001	0.256948	0
2023-01-31 02:40:00	0.256113	0.2566997	0.256113	0
2023-01-31 02:45:00	0.256948	0.2566993	0.256948	0
2023-01-31 02:50:00	0.256113	0.2566154	0.256113	0
2023-01-31 02:55:00	0.256113	0.2565315	0.256113	0
2023-01-31 03:00:00	0.256113	0.2565311	0.256113	0
2023-01-31 03:05:00	0.256114	0.2564475	0.256114	0
2023-01-31 03:10:00	0.256949	0.2565308	0.256949	0
2023-01-31 03:15:00	0.256949	0.2565308	0.256949	0
2023-01-31 03:20:00	0.25695	0.256531	0.25695	0
2023-01-31 03:25:00	0.256952	0.2565314	0.256952	0
2023-01-31 03:30:00	0.256118	0.2565319	0.256118	0
2023-01-31 03:35:00	0.256953	0.2565324	0.256953	0
2023-01-31 03:40:00	0.256954	0.2566165	0.256954	0
2023-01-31 03:45:00	0.256954	0.2567006	0.256954	0
2023-01-31 03:50:00	0.256119	0.2567012	0.256119	0
2023-01-31 03:55:00	0.256119	0.2567017	0.256119	0
2023-01-31 04:00:00	0.256121	0.2566189	0.256121	0
2023-01-31 04:05:00	0.256121	0.2565361	0.256121	0
2023-01-31 04:10:00	0.256119	0.256453	0.256119	0
2023-01-31 04:15:00	0.256954	0.2564532	0.256954	0
2023-01-31 04:20:00	0.255285	0.2563699	0.255285	0
2023-01-31 04:25:00	0.256953	0.2563699	0.256953	0
2023-01-31 04:30:00	0.256953	0.2563698	0.256953	0
2023-01-31 04:35:00	0.256118	0.2562862	0.256118	0
2023-01-31 04:40:00	0.256118	0.2562861	0.256118	0
2023-01-31 04:45:00	0.256118	0.256286	0.256118	0
2023-01-31 04:50:00	0.255284	0.2562023	0.255284	0
2023-01-31 04:55:00	0.256118	0.256202	0.256118	0
2023-01-31 05:00:00	0.256117	0.2562018	0.256117	0
2023-01-31 05:05:00	0.256952	0.2562016	0.256952	0
2023-01-31 05:10:00	0.256952	0.2563683	0.256952	0
2023-01-31 05:15:00	0.256116	0.2562846	0.256116	0
2023-01-31 05:20:00	0.256116	0.2562009	0.256116	0
2023-01-31 05:25:00	0.256116	0.2562007	0.256116	0
2023-01-31 05:30:00	0.256949	0.2562838	0.256949	0
2023-01-31 05:35:00	0.256949	0.2563669	0.256949	0
2023-01-31 05:40:00	0.256116	0.2564501	0.256116	0
2023-01-31 05:45:00	0.25695	0.2565333	0.25695	0
2023-01-31 05:50:00	0.255281	0.2564497	0.255281	0
2023-01-31 05:55:00	0.25695	0.2564495	0.25695	0
2023-01-31 06:00:00	0.25695	0.2564493	0.25695	0
2023-01-31 06:05:00	0.255282	0.2563659	0.255282	0
2023-01-31 06:10:00	0.25695	0.2564493	0.25695	0
2023-01-31 06:15:00	0.255281	0.2563658	0.255281	0
2023-01-31 06:20:00	0.255281	0.256199	0.255281	0
2023-01-31 06:25:00	0.256949	0.256199	0.256949	0
2023-01-31 06:30:00	0.255281	0.2561155	0.255281	0
2023-01-31 06:35:00	0.256949	0.2561154	0.256949	0
2023-01-31 06:40:00	0.256114	0.2561987	0.256114	0
2023-01-31 06:45:00	0.256949	0.2561986	0.256949	0
2023-01-31 06:50:00	0.256114	0.256115	0.256114	0
2023-01-31 06:55:00	0.256114	0.2561982	0.256114	0
2023-01-31 07:00:00	0.25528	0.2560312	0.25528	0
2023-01-31 07:05:00	0.256114	0.2561145	0.256114	0
2023-01-31 07:10:00	0.256948	0.2562812	0.256948	0
2023-01-31 07:15:00	0.256948	0.2562811	0.256948	0
2023-01-31 07:20:00	0.25528	0.256281	0.25528	0
2023-01-31 07:25:00	0.256948	0.2562809	0.256948	0
2023-01-31 07:30:00	0.256948	0.2563643	0.256948	0
2023-01-31 07:35:00	0.256114	0.2562808	0.256114	0
2023-01-31 07:40:00	0.256949	0.2563643	0.256949	0
2023-01-31 07:45:00	0.256116	0.2563645	0.256116	0
2023-01-31 07:50:00	0.255281	0.2563646	0.255281	0
2023-01-31 07:55:00	0.256116	0.2563648	0.256116	0
2023-01-31 08:00:00	0.25695	0.256365	0.25695	0
2023-01-31 08:05:00	0.25695	0.2563652	0.25695	0
2023-01-31 08:10:00	0.256952	0.2565324	0.256952	0
2023-01-31 08:15:00	0.255282	0.2563658	0.255282	0
2023-01-31 08:20:00	0.256952	0.2563662	0.256952	0
2023-01-31 08:25:00	0.256953	0.2564501	0.256953	0
2023-01-31 08:30:00	0.256119	0.2563671	0.256119	0
2023-01-31 08:35:00	0.256954	0.2564509	0.256954	0
2023-01-31 08:40:00	0.255286	0.2564514	0.255286	0
2023-01-31 08:45:00	0.255286	0.2563684	0.255286	0
2023-01-31 08:50:00	0.256119	0.2562853	0.256119	0
2023-01-31 08:55:00	0.256953	0.2562856	0.256953	0
2023-01-31 09:00:00	0.256117	0.2562021	0.256117	0
2023-01-31 09:05:00	0.256952	0.2563691	0.256952	0
2023-01-31 09:10:00	0.25695	0.2563689	0.25695	0
2023-01-31 09:15:00	0.25695	0.2563686	0.25695	0
2023-01-31 09:20:00	0.256116	0.2563683	0.256116	0
2023-01-31 09:25:00	0.25695	0.2563679	0.25695	0
2023-01-31 09:30:00	0.256117	0.256451	0.256117	0
2023-01-31 09:35:00	0.256117	0.2565341	0.256117	0
2023-01-31 09:40:00	0.255284	0.2564506	0.255284	0
2023-01-31 09:45:00	0.256953	0.2564506	0.256953	0
2023-01-31 09:50:00	0.256953	0.2565342	0.256953	0
2023-01-31 09:55:00	0.256952	0.2565342	0.256952	0
2023-01-31 10:00:00	0.256952	0.2565344	0.256952	0
2023-01-31 10:05:00	0.256952	0.2565346	0.256952	0
2023-01-31 10:10:00	0.256952	0.2566182	0.256952	0
2023-01-31 10:15:00	0.256117	0.2565349	0.256117	0
2023-01-31 10:20:00	0.256116	0.2565348	0.256116	0
2023-01-31 10:25:00	0.255281	0.2564512	0.255281	0
2023-01-31 10:30:00	0.256948	0.2566176	0.256948	0
2023-01-31 10:35:00	0.256948	0.2566171	0.256948	0
2023-01-31 10:40:00	0.256112	0.256533	0.256112	0
2023-01-31 10:45:00	0.256111	0.2564489	0.256111	0
2023-01-31 10:50:00	0.256945	0.2564482	0.256945	0
2023-01-31 10:55:00	0.256944	0.2564474	0.256944	0
2023-01-31 11:00:00	0.256111	0.2563633	0.256111	0
2023-01-31 11:05:00	0.256945	0.2564461	0.256945	0
2023-01-31 11:10:00	0.256947	0.2565292	0.256947	0
2023-01-31 11:15:00	0.256948	0.2566959	0.256948	0
2023-01-31 11:20:00	0.256948	0.2566959	0.256948	0
2023-01-31 11:25:00	0.256948	0.2566959	0.256948	0
2023-01-31 11:30:00	0.256949	0.2567796	0.256949	0
2023-01-31 11:35:00	0.256949	0.2568634	0.256949	0
2023-01-31 11:40:00	0.25695	0.2568639	0.25695	0
2023-01-31 11:45:00	0.25695	0.2568645	0.25695	0
2023-01-31 11:50:00	0.255282	0.2567816	0.255282	0
2023-01-31 11:55:00	0.256117	0.2566988	0.256117	0
2023-01-31 12:00:00	0.25695	0.2566991	0.25695	0
2023-01-31 12:05:00	0.256116	0.2566159	0.256116	0
2023-01-31 12:10:00	0.256114	0.2565325	0.256114	0
2023-01-31 12:15:00	0.255278	0.2563655	0.255278	0
2023-01-31 12:20:00	0.256112	0.2562818	0.256112	0
2023-01-31 12:25:00	0.256945	0.2562814	0.256945	0
2023-01-31 12:30:00	0.256111	0.2561975	0.256111	0
2023-01-31 12:35:00	0.255276	0.2560301	0.255276	0
2023-01-31 12:40:00	0.256111	0.256113	0.256111	0
2023-01-31 12:45:00	0.256112	0.2561125	0.256112	0
2023-01-31 12:50:00	0.256947	0.2561122	0.256947	0
2023-01-31 12:55:00	0.256947	0.2561953	0.256947	0
2023-01-31 13:00:00	0.256945	0.2562784	0.256945	0
2023-01-31 13:05:00	0.256112	0.2563618	0.256112	0
2023-01-31 13:10:00	0.256112	0.2563618	0.256112	0
2023-01-31 13:15:00	0.255277	0.256195	0.255277	0
2023-01-31 13:20:00	0.256945	0.2562784	0.256945	0
2023-01-31 13:25:00	0.256945	0.2564453	0.256945	0
2023-01-31 13:30:00	0.256945	0.2565287	0.256945	0
2023-01-31 13:35:00	0.256112	0.2565287	0.256112	0
2023-01-31 13:40:00	0.256112	0.2564452	0.256112	0
2023-01-31 13:45:00	0.256947	0.2564452	0.256947	0
2023-01-31 13:50:00	0.256947	0.2564454	0.256947	0
2023-01-31 13:55:00	0.256947	0.2565289	0.256947	0
2023-01-31 14:00:00	0.256945	0.2566122	0.256945	0
2023-01-31 14:05:00	0.256945	0.256779	0.256945	0
2023-01-31 14:10:00	0.256944	0.2567789	0.256944	0
2023-01-31 14:15:00	0.256109	0.2566953	0.256109	0
2023-01-31 14:20:00	0.256109	0.2566117	0.256109	0
2023-01-31 14:25:00	0.256109	0.2566114	0.256109	0
2023-01-31 14:30:00	0.256944	0.2566946	0.256944	0
2023-01-31 14:35:00	0.256111	0.256611	0.256111	0
2023-01-31 14:40:00	0.256945	0.2566108	0.256945	0
2023-01-31 14:45:00	0.256947	0.2566108	0.256947	0
2023-01-31 14:50:00	0.256112	0.2565275	0.256112	0
2023-01-31 14:55:00	0.256113	0.2564443	0.256113	0
2023-01-31 15:00:00	0.256112	0.2563611	0.256112	0
2023-01-31 15:05:00	0.255278	0.256278	0.255278	0
2023-01-31 15:10:00	0.255277	0.2561948	0.255277	0
2023-01-31 15:15:00	0.255277	0.2561116	0.255277	0
2023-01-31 15:20:00	0.255277	0.2559449	0.255277	0
2023-01-31 15:25:00	0.256111	0.2559449	0.256111	0
2023-01-31 15:30:00	0.255277	0.2557781	0.255277	0
2023-01-31 15:35:00	0.256945	0.2557779	0.256945	0
2023-01-31 15:40:00	0.256112	0.2557779	0.256112	0
2023-01-31 15:45:00	0.255278	0.2556944	0.255278	0
2023-01-31 15:50:00	0.256113	0.2556945	0.256113	0
2023-01-31 15:55:00	0.25528	0.2556947	0.25528	0
2023-01-31 16:00:00	0.255282	0.2556952	0.255282	0
2023-01-31 16:05:00	0.255284	0.2556959	0.255284	0
2023-01-31 16:10:00	0.256118	0.25578	0.256118	0
2023-01-31 16:15:00	0.256118	0.2557807	0.256118	0
2023-01-31 16:20:00	0.256118	0.2558648	0.256118	0
2023-01-31 16:25:00	0.256118	0.2557821	0.256118	0
2023-01-31 16:30:00	0.256952	0.2558661	0.256952	0
2023-01-31 16:35:00	0.256116	0.2559499	0.256116	0
2023-01-31 16:40:00	0.256116	0.2559502	0.256116	0
2023-01-31 16:45:00	0.256949	0.2561171	0.256949	0
2023-01-31 16:50:00	0.256114	0.2562003	0.256114	0
2023-01-31 16:55:00	0.256114	0.2562833	0.256114	0
2023-01-31 17:00:00	0.254445	0.256116	0.254445	0
2023-01-31 17:05:00	0.254446	0.2559488	0.254446	0
2023-01-31 17:10:00	0.256949	0.2560319	0.256949	0
2023-01-31 17:15:00	0.256949	0.256115	0.256949	0
2023-01-31 17:20:00	0.256116	0.2560314	0.256116	0
2023-01-31 17:25:00	0.255281	0.2559479	0.255281	0
2023-01-31 17:30:00	0.254448	0.2557811	0.254448	0
2023-01-31 17:35:00	0.256117	0.2556979	0.256117	0
2023-01-31 17:40:00	0.255282	0.2556147	0.255282	0
2023-01-31 17:45:00	0.256118	0.2556151	0.256118	0
2023-01-31 17:50:00	0.256118	0.2557824	0.256118	0
2023-01-31 17:55:00	0.256118	0.2559496	0.256118	0
2023-01-31 18:00:00	0.256119	0.2558666	0.256119	0
2023-01-31 18:05:00	0.255286	0.2557003	0.255286	0
2023-01-31 18:10:00	0.256955	0.2557842	0.256955	0
2023-01-31 18:15:00	0.255286	0.2557847	0.255286	0
2023-01-31 18:20:00	0.255286	0.2558685	0.255286	0
2023-01-31 18:25:00	0.256954	0.2559522	0.256954	0
2023-01-31 18:30:00	0.256119	0.2560359	0.256119	0
2023-01-31 18:35:00	0.256118	0.2560359	0.256118	0
2023-01-31 18:40:00	0.255282	0.2559523	0.255282	0
2023-01-31 18:45:00	0.25695	0.2560355	0.25695	0
2023-01-31 18:50:00	0.256116	0.2560352	0.256116	0
2023-01-31 18:55:00	0.256116	0.2561182	0.256116	0
2023-01-31 19:00:00	0.256114	0.2560341	0.256114	0
2023-01-31 19:05:00	0.25528	0.2560335	0.25528	0
2023-01-31 19:10:00	0.256113	0.2561162	0.256113	0
2023-01-31 19:15:00	0.256113	0.2560321	0.256113	0
2023-01-31 19:20:00	0.256112	0.2560314	0.256112	0
2023-01-31 19:25:00	0.254443	0.2558639	0.254443	0
2023-01-31 19:30:00	0.256944	0.2560301	0.256944	0
2023-01-31 19:35:00	0.256944	0.2560295	0.256944	0
2023-01-31 19:40:00	0.256109	0.2560288	0.256109	0
2023-01-31 19:45:00	0.254441	0.2558613	0.254441	0
2023-01-31 19:50:00	0.255276	0.2557775	0.255276	0
2023-01-31 19:55:00	0.256111	0.2558606	0.256111	0
2023-01-31 20:00:00	0.256111	0.2558604	0.256111	0
2023-01-31 20:05:00	0.256112	0.2558603	0.256112	0
2023-01-31 20:10:00	0.256112	0.2558603	0.256112	0
2023-01-31 20:15:00	0.256112	0.2560272	0.256112	0
2023-01-31 20:20:00	0.255277	0.2558605	0.255277	0
2023-01-31 20:25:00	0.256112	0.2557773	0.256112	0
2023-01-31 20:30:00	0.256111	0.2557775	0.256111	0
2023-01-31 20:35:00	0.256944	0.2560278	0.256944	0
2023-01-31 20:40:00	0.255276	0.2560278	0.255276	0
2023-01-31 20:45:00	0.255275	0.2559442	0.255275	0
2023-01-31 20:50:00	0.256944	0.2560275	0.256944	0
2023-01-31 20:55:00	0.256109	0.2560272	0.256109	0
2023-01-31 21:00:00	0.256109	0.2560269	0.256109	0
2023-01-31 21:05:00	0.256944	0.2561101	0.256944	0
2023-01-31 21:10:00	0.256111	0.2561935	0.256111	0
2023-01-31 21:15:00	0.256111	0.2561934	0.256111	0
2023-01-31 21:20:00	0.256112	0.2561935	0.256112	0
2023-01-31 21:25:00	0.256112	0.2561103	0.256112	0
2023-01-31 21:30:00	0.255277	0.2561104	0.255277	0
2023-01-31 21:35:00	0.255277	0.2561106	0.255277	0
2023-01-31 21:40:00	0.256945	0.2561107	0.256945	0
2023-01-31 21:45:00	0.256112	0.256111	0.256112	0
2023-01-31 21:50:00	0.256112	0.2561113	0.256112	0
2023-01-31 21:55:00	0.255277	0.2559446	0.255277	0
2023-01-31 22:00:00	0.256112	0.2559447	0.256112	0
2023-01-31 22:05:00	0.256112	0.2559448	0.256112	0
2023-01-31 22:10:00	0.255277	0.2558613	0.255277	0
2023-01-31 22:15:00	0.256945	0.2559446	0.256945	0
2023-01-31 22:20:00	0.255276	0.2559445	0.255276	0
2023-01-31 22:25:00	0.256111	0.2560279	0.256111	0
2023-01-31 22:30:00	0.256111	0.2559445	0.256111	0
2023-01-31 22:35:00	0.256111	0.2559444	0.256111	0
2023-01-31 22:40:00	0.255276	0.2558608	0.255276	0
2023-01-31 22:45:00	0.256945	0.2560276	0.256945	0
2023-01-31 22:50:00	0.255276	0.255944	0.255276	0
2023-01-31 22:55:00	0.256111	0.2559439	0.256111	0
2023-01-31 23:00:00	0.255277	0.2559439	0.255277	0
2023-01-31 23:05:00	0.255277	0.2557771	0.255277	0
2023-01-31 23:10:00	0.255277	0.2557772	0.255277	0
2023-01-31 23:15:00	0.256113	0.2557774	0.256113	0
2023-01-31 23:20:00	0.256113	0.2557776	0.256113	0
2023-01-31 23:25:00	0.25528	0.2556945	0.25528	0
2023-01-31 23:30:00	0.256949	0.2558618	0.256949	0
2023-01-31 23:35:00	0.255281	0.2556954	0.255281	0
2023-01-31 23:40:00	0.256116	0.2557794	0.256116	0
2023-01-31 23:45:00	0.255281	0.2556964	0.255281	0
2023-01-31 23:50:00	0.256949	0.2558636	0.256949	0
2023-01-31 23:55:00	0.255281	0.255864	0.255281	0
2023-02-01 00:00:00	0.256116	0.2559479	0.256116	0
2023-02-01 00:05:00	0.255281	0.2558647	0.255281	0
2023-02-01 00:10:00	0.256116	0.255865	0.256116	0
2023-02-01 00:15:00	0.255281	0.2558651	0.255281	0
2023-02-01 00:20:00	0.256114	0.2557816	0.256114	0
2023-02-01 00:25:00	0.25528	0.2557815	0.25528	0
2023-02-01 00:30:00	0.255281	0.255698	0.255281	0
2023-02-01 00:35:00	0.256949	0.2558648	0.256949	0
2023-02-01 00:40:00	0.255281	0.255698	0.255281	0
2023-02-01 00:45:00	0.255281	0.255698	0.255281	0
2023-02-01 00:50:00	0.256949	0.2557813	0.256949	0
2023-02-01 00:55:00	0.256114	0.2558646	0.256114	0
2023-02-01 01:00:00	0.25528	0.255781	0.25528	0
2023-02-01 01:05:00	0.254445	0.2556974	0.254445	0
2023-02-01 01:10:00	0.255278	0.2556138	0.255278	0
2023-02-01 01:15:00	0.255277	0.2556135	0.255277	0
2023-02-01 01:20:00	0.256112	0.2556966	0.256112	0
2023-02-01 01:25:00	0.256112	0.2556129	0.256112	0
2023-02-01 01:30:00	0.255277	0.2556125	0.255277	0
2023-02-01 01:35:00	0.255277	0.2556121	0.255277	0
2023-02-01 01:40:00	0.255277	0.2554449	0.255277	0
2023-02-01 01:45:00	0.255278	0.2553613	0.255278	0
2023-02-01 01:50:00	0.255278	0.2553611	0.255278	0
2023-02-01 01:55:00	0.256114	0.255528	0.256114	0
2023-02-01 02:00:00	0.25528	0.2555282	0.25528	0
2023-02-01 02:05:00	0.255281	0.2555286	0.255281	0
2023-02-01 02:10:00	0.255281	0.2554455	0.255281	0
2023-02-01 02:15:00	0.25528	0.2553623	0.25528	0
2023-02-01 02:20:00	0.256114	0.255446	0.256114	0
2023-02-01 02:25:00	0.25528	0.2554463	0.25528	0
2023-02-01 02:30:00	0.254445	0.2553631	0.254445	0
2023-02-01 02:35:00	0.256113	0.2554466	0.256113	0
2023-02-01 02:40:00	0.256113	0.2555301	0.256113	0
2023-02-01 02:45:00	0.256113	0.25553	0.256113	0
2023-02-01 02:50:00	0.256947	0.2556967	0.256947	0
2023-02-01 02:55:00	0.255277	0.2556963	0.255277	0
2023-02-01 03:00:00	0.256111	0.2557793	0.256111	0
2023-02-01 03:05:00	0.255276	0.2557789	0.255276	0
2023-02-01 03:10:00	0.255276	0.2556951	0.255276	0
2023-02-01 03:15:00	0.256111	0.2557782	0.256111	0
2023-02-01 03:20:00	0.254441	0.2557778	0.254441	0
2023-02-01 03:25:00	0.254443	0.2556108	0.254443	0
2023-02-01 03:30:00	0.256111	0.2556106	0.256111	0
2023-02-01 03:35:00	0.256112	0.2556105	0.256112	0
2023-02-01 03:40:00	0.255277	0.2554435	0.255277	0
2023-02-01 03:45:00	0.256112	0.255527	0.256112	0
2023-02-01 03:50:00	0.256112	0.2555271	0.256112	0
2023-02-01 03:55:00	0.255278	0.2555273	0.255278	0
2023-02-01 04:00:00	0.255278	0.2555275	0.255278	0
2023-02-01 04:05:00	0.256112	0.2555276	0.256112	0
2023-02-01 04:10:00	0.256112	0.2556947	0.256112	0
2023-02-01 04:15:00	0.256112	0.2558616	0.256112	0
2023-02-01 04:20:00	0.256112	0.2558617	0.256112	0
2023-02-01 04:25:00	0.256113	0.2558618	0.256113	0
2023-02-01 04:30:00	0.25528	0.2558621	0.25528	0
2023-02-01 04:35:00	0.254446	0.2556955	0.254446	0
2023-02-01 04:40:00	0.256116	0.2556959	0.256116	0
2023-02-01 04:45:00	0.255282	0.2556963	0.255282	0
2023-02-01 04:50:00	0.255282	0.2556967	0.255282	0
2023-02-01 04:55:00	0.255284	0.2556139	0.255284	0
2023-02-01 05:00:00	0.256118	0.2556145	0.256118	0
2023-02-01 05:05:00	0.255284	0.2555317	0.255284	0
2023-02-01 05:10:00	0.256118	0.2555323	0.256118	0
2023-02-01 05:15:00	0.255285	0.2554495	0.255285	0
2023-02-01 05:20:00	0.256119	0.2555334	0.256119	0
2023-02-01 05:25:00	0.255284	0.2556172	0.255284	0
2023-02-01 05:30:00	0.256953	0.2557009	0.256953	0
2023-02-01 05:35:00	0.255284	0.2557011	0.255284	0
2023-02-01 05:40:00	0.255282	0.2557011	0.255282	0
2023-02-01 05:45:00	0.25695	0.2558677	0.25695	0
2023-02-01 05:50:00	0.256116	0.2558675	0.256116	0
2023-02-01 05:55:00	0.255281	0.2558672	0.255281	0
2023-02-01 06:00:00	0.256949	0.2559503	0.256949	0
2023-02-01 06:05:00	0.25528	0.2559498	0.25528	0
2023-02-01 06:10:00	0.256114	0.2559493	0.256114	0
2023-02-01 06:15:00	0.255278	0.2559487	0.255278	0
2023-02-01 06:20:00	0.255278	0.2557812	0.255278	0
2023-02-01 06:25:00	0.256113	0.2558641	0.256113	0
2023-02-01 06:30:00	0.256112	0.2559471	0.256112	0
2023-02-01 06:35:00	0.255278	0.2557799	0.255278	0
2023-02-01 06:40:00	0.254444	0.2556127	0.254444	0
2023-02-01 06:45:00	0.255277	0.2556123	0.255277	0
2023-02-01 06:50:00	0.255278	0.2554452	0.255278	0
2023-02-01 06:55:00	0.254445	0.2553617	0.254445	0
2023-02-01 07:00:00	0.256114	0.2553617	0.256114	0
2023-02-01 07:05:00	0.25528	0.2553619	0.25528	0
2023-02-01 07:10:00	0.256114	0.2554455	0.256114	0
2023-02-01 07:15:00	0.256114	0.2554456	0.256114	0
2023-02-01 07:20:00	0.256114	0.2554458	0.256114	0
2023-02-01 07:25:00	0.25528	0.255446	0.25528	0
2023-02-01 07:30:00	0.255281	0.2555297	0.255281	0
2023-02-01 07:35:00	0.256116	0.2556136	0.256116	0
2023-02-01 07:40:00	0.25695	0.2557808	0.25695	0
2023-02-01 07:45:00	0.256117	0.255948	0.256117	0
2023-02-01 07:50:00	0.256117	0.2559483	0.256117	0
2023-02-01 07:55:00	0.25695	0.2561153	0.25695	0
2023-02-01 08:00:00	0.256116	0.2561155	0.256116	0
2023-02-01 08:05:00	0.25528	0.2560321	0.25528	0
2023-02-01 08:10:00	0.256114	0.2560321	0.256114	0
2023-02-01 08:15:00	0.256114	0.2561155	0.256114	0
2023-02-01 08:20:00	0.261121	0.2566995	0.261121	0
2023-02-01 08:25:00	0.256117	0.2566996	0.256117	0
2023-02-01 08:30:00	0.256952	0.2566998	0.256952	0
2023-02-01 08:35:00	0.256118	0.2566999	0.256118	0
2023-02-01 08:40:00	0.256118	0.2567	0.256118	0
2023-02-01 08:45:00	0.256952	0.2567002	0.256952	0
2023-02-01 08:50:00	0.256952	0.2567838	0.256952	0
2023-02-01 08:55:00	0.256952	0.256951	0.256952	0
2023-02-01 09:00:00	0.256952	0.2570348	0.256952	0
2023-02-01 09:05:00	0.256952	0.2571186	0.256952	0
2023-02-01 09:10:00	0.256117	0.2566182	0.256117	0
2023-02-01 09:15:00	0.256116	0.2566181	0.256116	0
2023-02-01 09:20:00	0.256949	0.2566178	0.256949	0
2023-02-01 09:25:00	0.256949	0.2567009	0.256949	0
2023-02-01 09:30:00	0.256948	0.2567839	0.256948	0
2023-02-01 09:35:00	0.256948	0.2567835	0.256948	0
2023-02-01 09:40:00	0.256948	0.2567831	0.256948	0
2023-02-01 09:45:00	0.256114	0.2566993	0.256114	0
2023-02-01 09:50:00	0.453841	0.2763882	0.453841	0
2023-02-01 09:55:00	0.450505	0.2957435	0.450505	0
2023-02-01 10:00:00	0.450505	0.3151823	0.450505	0
2023-02-01 10:05:00	0.450507	0.3346214	0.450507	0
2023-02-01 10:10:00	0.448838	0.3538103	0.448838	0
2023-02-01 10:15:00	0.44884	0.3729994	0.44884	0
2023-02-01 10:20:00	0.44884	0.3921886	0.44884	0
2023-02-01 10:25:00	0.448006	0.4112944	0.448006	0
2023-02-01 10:30:00	0.446338	0.4302334	0.446338	0
2023-02-01 10:35:00	0.446337	0.4492557	0.446337	0
2023-02-01 10:40:00	0.446337	0.4485053	0.446337	0
2023-02-01 10:45:00	0.445502	0.448005	0.445502	0
2023-02-01 10:50:00	0.444669	0.4474214	0.444669	0
2023-02-01 10:55:00	0.44467	0.4468377	0.44467	0
2023-02-01 11:00:00	0.443838	0.4463377	0.443838	0
2023-02-01 11:05:00	0.443005	0.4457542	0.443005	0
2023-02-01 11:10:00	0.443839	0.4452541	0.443839	0
2023-02-01 11:15:00	0.442171	0.4446706	0.442171	0
2023-02-01 11:20:00	0.443006	0.4443374	0.443006	0
2023-02-01 11:25:00	0.442172	0.4439209	0.442172	0
2023-02-01 11:30:00	0.441338	0.443421	0.441338	0
2023-02-01 11:35:00	0.441338	0.4430046	0.441338	0
2023-02-01 11:40:00	0.441338	0.4426715	0.441338	0
2023-02-01 11:45:00	0.440503	0.4422548	0.440503	0
2023-02-01 11:50:00	0.441337	0.4420047	0.441337	0
2023-02-01 11:55:00	0.441335	0.4418377	0.441335	0
2023-02-01 12:00:00	0.440499	0.4415037	0.440499	0
2023-02-01 12:05:00	0.440498	0.4413364	0.440498	0
2023-02-01 12:10:00	0.439665	0.4410023	0.439665	0
2023-02-01 12:15:00	0.439665	0.4407516	0.439665	0
2023-02-01 12:20:00	0.440499	0.4406677	0.440499	0
2023-02-01 12:25:00	0.43883	0.4404169	0.43883	0
2023-02-01 12:30:00	0.439663	0.4402494	0.439663	0
2023-02-01 12:35:00	0.437159	0.439915	0.437159	0
2023-02-01 12:40:00	0.437157	0.439497	0.437157	0
2023-02-01 12:45:00	0.435486	0.4389121	0.435486	0
2023-02-01 12:50:00	0.435485	0.4384107	0.435485	0
2023-02-01 12:55:00	0.436319	0.4379928	0.436319	0
2023-02-01 13:00:00	0.435485	0.4375748	0.435485	0
2023-02-01 13:05:00	0.435485	0.4371568	0.435485	0
2023-02-01 13:10:00	0.43382	0.4364889	0.43382	0
2023-02-01 13:15:00	0.434655	0.4360714	0.434655	0
2023-02-01 13:20:00	0.435493	0.4356544	0.435493	0
2023-02-01 13:25:00	0.435496	0.4354881	0.435496	0
2023-02-01 13:30:00	0.433831	0.4351555	0.433831	0
2023-02-01 13:35:00	0.434667	0.4350736	0.434667	0
2023-02-01 13:40:00	0.434667	0.4349918	0.434667	0
2023-02-01 13:45:00	0.433832	0.4347431	0.433832	0
2023-02-01 13:50:00	0.433831	0.4345777	0.433831	0
2023-02-01 13:55:00	0.43383	0.4344122	0.43383	0
2023-02-01 14:00:00	0.433828	0.434413	0.433828	0
2023-02-01 14:05:00	0.434661	0.4344136	0.434661	0
2023-02-01 14:10:00	0.433825	0.4342468	0.433825	0
2023-02-01 14:15:00	0.433823	0.4340795	0.433823	0
2023-02-01 14:20:00	0.433821	0.4340785	0.433821	0
2023-02-01 14:25:00	0.433818	0.4339936	0.433818	0
2023-02-01 14:30:00	0.433816	0.4339085	0.433816	0
2023-02-01 14:35:00	0.433815	0.4339068	0.433815	0
2023-02-01 14:40:00	0.432977	0.4338214	0.432977	0
2023-02-01 14:45:00	0.433811	0.4338195	0.433811	0
2023-02-01 14:50:00	0.432975	0.4337342	0.432975	0
2023-02-01 14:55:00	0.433807	0.4336488	0.433807	0
2023-02-01 15:00:00	0.432972	0.4335635	0.432972	0
2023-02-01 15:05:00	0.432971	0.4334783	0.432971	0
2023-02-01 15:10:00	0.432971	0.4333933	0.432971	0
2023-02-01 15:15:00	0.433806	0.4333921	0.433806	0
2023-02-01 15:20:00	0.432974	0.4333079	0.432974	0
2023-02-01 15:25:00	0.433809	0.4333073	0.433809	0
2023-02-01 15:30:00	0.433811	0.4333907	0.433811	0
2023-02-01 15:35:00	0.43298	0.4333076	0.43298	0
2023-02-01 15:40:00	0.433816	0.4333917	0.433816	0
2023-02-01 15:45:00	0.432984	0.4333094	0.432984	0
2023-02-01 15:50:00	0.432985	0.4333107	0.432985	0
2023-02-01 15:55:00	0.432986	0.4333122	0.432986	0
2023-02-01 16:00:00	0.432153	0.4332304	0.432153	0
2023-02-01 16:05:00	0.432987	0.4331485	0.432987	0
2023-02-01 16:10:00	0.432153	0.4330664	0.432153	0
2023-02-01 16:15:00	0.432151	0.4329006	0.432151	0
2023-02-01 16:20:00	0.43215	0.4327345	0.43215	0
2023-02-01 16:25:00	0.432985	0.432735	0.432985	0
2023-02-01 16:30:00	0.431317	0.4324851	0.431317	0
2023-02-01 16:35:00	0.432153	0.432402	0.432153	0
2023-02-01 16:40:00	0.432154	0.4323189	0.432154	0
2023-02-01 16:45:00	0.432157	0.432236	0.432157	0
2023-02-01 16:50:00	0.432158	0.4322365	0.432158	0
2023-02-01 16:55:00	0.431324	0.4320702	0.431324	0
2023-02-01 17:00:00	0.431324	0.4319873	0.431324	0
2023-02-01 17:05:00	0.431324	0.4319046	0.431324	0
2023-02-01 17:10:00	0.431324	0.431822	0.431324	0
2023-02-01 17:15:00	0.43049	0.4315725	0.43049	0
2023-02-01 17:20:00	0.43049	0.4314898	0.43049	0
2023-02-01 17:25:00	0.431323	0.4314068	0.431323	0
2023-02-01 17:30:00	0.430487	0.4312401	0.430487	0
2023-02-01 17:35:00	0.430487	0.4310731	0.430487	0
2023-02-01 17:40:00	0.431319	0.4309892	0.431319	0
2023-02-01 17:45:00	0.430486	0.4309054	0.430486	0
2023-02-01 17:50:00	0.430486	0.4308216	0.430486	0
2023-02-01 17:55:00	0.430487	0.4307379	0.430487	0
2023-02-01 18:00:00	0.431322	0.4307377	0.431322	0
2023-02-01 18:05:00	0.430487	0.4307374	0.430487	0
2023-02-01 18:10:00	0.430486	0.430737	0.430486	0
2023-02-01 18:15:00	0.430486	0.4306533	0.430486	0
2023-02-01 18:20:00	0.430485	0.4306531	0.430485	0
2023-02-01 18:25:00	0.430483	0.4306527	0.430483	0
2023-02-01 18:30:00	0.430482	0.430569	0.430482	0
2023-02-01 18:35:00	0.430481	0.4305685	0.430481	0
2023-02-01 18:40:00	0.430481	0.430568	0.430481	0
2023-02-01 18:45:00	0.430481	0.4305674	0.430481	0
2023-02-01 18:50:00	0.430482	0.4304834	0.430482	0
2023-02-01 18:55:00	0.430482	0.4304829	0.430482	0
2023-02-01 19:00:00	0.430483	0.4304826	0.430483	0
2023-02-01 19:05:00	0.430483	0.4304823	0.430483	0
2023-02-01 19:10:00	0.430483	0.4304821	0.430483	0
2023-02-01 19:15:00	0.430485	0.4304823	0.430485	0
2023-02-01 19:20:00	0.430485	0.4304826	0.430485	0
2023-02-01 19:25:00	0.430485	0.430483	0.430485	0
2023-02-01 19:30:00	0.430483	0.4304832	0.430483	0
2023-02-01 19:35:00	0.430483	0.4304834	0.430483	0
2023-02-01 19:40:00	0.430482	0.4304834	0.430482	0
2023-02-01 19:45:00	0.430482	0.4304834	0.430482	0
2023-02-01 19:50:00	0.430481	0.4304832	0.430481	0
2023-02-01 19:55:00	0.430481	0.430483	0.430481	0
2023-02-01 20:00:00	0.43048	0.4304827	0.43048	0
2023-02-01 20:05:00	0.43048	0.4304822	0.43048	0
2023-02-01 20:10:00	0.430478	0.4304815	0.430478	0
2023-02-01 20:15:00	0.430478	0.4304808	0.430478	0
2023-02-01 20:20:00	0.430478	0.4304803	0.430478	0
2023-02-01 20:25:00	0.43048	0.43048	0.43048	0
2023-02-01 20:30:00	0.430481	0.4304799	0.430481	0
2023-02-01 20:35:00	0.430482	0.4304799	0.430482	0
2023-02-01 20:40:00	0.430485	0.4304803	0.430485	0
2023-02-01 20:45:00	0.429653	0.4303975	0.429653	0
2023-02-01 20:50:00	0.430487	0.4303982	0.430487	0
2023-02-01 20:55:00	0.430487	0.4303989	0.430487	0
2023-02-01 21:00:00	0.430487	0.4303998	0.430487	0
2023-02-01 21:05:00	0.430486	0.4304006	0.430486	0
2023-02-01 21:10:00	0.430485	0.4304013	0.430485	0
2023-02-01 21:15:00	0.430483	0.4304016	0.430483	0
2023-02-01 21:20:00	0.430483	0.4304018	0.430483	0
2023-02-01 21:25:00	0.430482	0.4304018	0.430482	0
2023-02-01 21:30:00	0.430483	0.4304016	0.430483	0
2023-02-01 21:35:00	0.430483	0.4304846	0.430483	0
2023-02-01 21:40:00	0.42965	0.4304009	0.42965	0
2023-02-01 21:45:00	0.430485	0.4304007	0.430485	0
2023-02-01 21:50:00	0.430485	0.4304005	0.430485	0
2023-02-01 21:55:00	0.429651	0.430317	0.429651	0
2023-02-01 22:00:00	0.429651	0.4302336	0.429651	0
2023-02-01 22:05:00	0.430487	0.430234	0.430487	0
2023-02-01 22:10:00	0.430488	0.4302345	0.430488	0
2023-02-01 22:15:00	0.429655	0.4301518	0.429655	0
2023-02-01 22:20:00	0.43049	0.4301525	0.43049	0
2023-02-01 22:25:00	0.430491	0.4301533	0.430491	0
2023-02-01 22:30:00	0.429658	0.4301541	0.429658	0
2023-02-01 22:35:00	0.429659	0.4300715	0.429659	0
2023-02-01 22:40:00	0.429659	0.4299889	0.429659	0
2023-02-01 22:45:00	0.429659	0.4299897	0.429659	0
2023-02-01 22:50:00	0.429658	0.4299904	0.429658	0
2023-02-01 22:55:00	0.429656	0.4299073	0.429656	0
2023-02-01 23:00:00	0.43049	0.4299075	0.43049	0
2023-02-01 23:05:00	0.429655	0.4299075	0.429655	0
2023-02-01 23:10:00	0.429654	0.4298239	0.429654	0
2023-02-01 23:15:00	0.430488	0.4298236	0.430488	0
2023-02-01 23:20:00	0.430487	0.4299065	0.430487	0
2023-02-01 23:25:00	0.429651	0.4299057	0.429651	0
2023-02-01 23:30:00	0.428815	0.4298213	0.428815	0
2023-02-01 23:35:00	0.430482	0.4299036	0.430482	0
2023-02-01 23:40:00	0.430481	0.4299859	0.430481	0
2023-02-01 23:45:00	0.429645	0.4299848	0.429645	0
2023-02-01 23:50:00	0.429644	0.4299002	0.429644	0
2023-02-01 23:55:00	0.430477	0.4299824	0.430477	0
2023-02-02 00:00:00	0.429642	0.4299812	0.429642	0
2023-02-02 00:05:00	0.430476	0.42998	0.430476	0
2023-02-02 00:10:00	0.429642	0.4298955	0.429642	0
2023-02-02 00:15:00	0.430478	0.4299782	0.430478	0
2023-02-02 00:20:00	0.43048	0.4301447	0.43048	0
2023-02-02 00:25:00	0.429646	0.4300611	0.429646	0
2023-02-02 00:30:00	0.429648	0.4299778	0.429648	0
2023-02-02 00:35:00	0.430483	0.4300616	0.430483	0
2023-02-02 00:40:00	0.430485	0.4301457	0.430485	0
2023-02-02 00:45:00	0.430486	0.4301466	0.430486	0
2023-02-02 00:50:00	0.430487	0.4302311	0.430487	0
2023-02-02 00:55:00	0.429654	0.4301489	0.429654	0
2023-02-02 01:00:00	0.430488	0.4302335	0.430488	0
2023-02-02 01:05:00	0.430488	0.4302345	0.430488	0
2023-02-02 01:10:00	0.430488	0.4302353	0.430488	0
2023-02-02 01:15:00	0.430488	0.4303195	0.430488	0
2023-02-02 01:20:00	0.429654	0.4303201	0.429654	0
2023-02-02 01:25:00	0.430487	0.4303205	0.430487	0
2023-02-02 01:30:00	0.430487	0.4303207	0.430487	0
2023-02-02 01:35:00	0.430487	0.4303208	0.430487	0
2023-02-02 01:40:00	0.429651	0.4302372	0.429651	0
2023-02-02 01:45:00	0.429651	0.4302369	0.429651	0
2023-02-02 01:50:00	0.429653	0.4301534	0.429653	0
2023-02-02 01:55:00	0.429653	0.4300699	0.429653	0
2023-02-02 02:00:00	0.430488	0.4300699	0.430488	0
2023-02-02 02:05:00	0.430491	0.4300702	0.430491	0
2023-02-02 02:10:00	0.429658	0.4300706	0.429658	0
2023-02-02 02:15:00	0.42799	0.4298209	0.42799	0
2023-02-02 02:20:00	0.429659	0.4297381	0.429659	0
2023-02-02 02:25:00	0.430494	0.4297388	0.430494	0
2023-02-02 02:30:00	0.429659	0.4297396	0.429659	0
2023-02-02 02:35:00	0.429658	0.4297403	0.429658	0
2023-02-02 02:40:00	0.429656	0.4297406	0.429656	0
2023-02-02 02:45:00	0.429655	0.4297408	0.429655	0
2023-02-02 02:50:00	0.428819	0.4295739	0.428819	0
2023-02-02 02:55:00	0.429654	0.4294902	0.429654	0
2023-02-02 03:00:00	0.43049	0.4295734	0.43049	0
2023-02-02 03:05:00	0.430492	0.4298236	0.430492	0
2023-02-02 03:10:00	0.429661	0.4298238	0.429661	0
2023-02-02 03:15:00	0.429664	0.4297408	0.429664	0
2023-02-02 03:20:00	0.429665	0.4297414	0.429665	0
2023-02-02 03:25:00	0.429664	0.429742	0.429664	0
2023-02-02 03:30:00	0.429664	0.4297428	0.429664	0
2023-02-02 03:35:00	0.429663	0.4297436	0.429663	0
2023-02-02 03:40:00	0.430495	0.4299112	0.430495	0
2023-02-02 03:45:00	0.42966	0.4299118	0.42966	0
2023-02-02 03:50:00	0.430495	0.4299123	0.430495	0
2023-02-02 03:55:00	0.429659	0.429829	0.429659	0
2023-02-02 04:00:00	0.428823	0.4297452	0.428823	0
2023-02-02 04:05:00	0.429655	0.4297443	0.429655	0
2023-02-02 04:10:00	0.429653	0.4297431	0.429653	0
2023-02-02 04:15:00	0.429651	0.4297418	0.429651	0
2023-02-02 04:20:00	0.428817	0.4296571	0.428817	0
2023-02-02 04:25:00	0.430485	0.4297393	0.430485	0
2023-02-02 04:30:00	0.428817	0.4295715	0.428817	0
2023-02-02 04:35:00	0.429651	0.4295706	0.429651	0
2023-02-02 04:40:00	0.430486	0.4295697	0.430486	0
2023-02-02 04:45:00	0.429653	0.4295691	0.429653	0
2023-02-02 04:50:00	0.430486	0.4297354	0.430486	0
2023-02-02 04:55:00	0.42965	0.4297349	0.42965	0
2023-02-02 05:00:00	0.429649	0.4297345	0.429649	0
2023-02-02 05:05:00	0.429646	0.429734	0.429646	0
2023-02-02 05:10:00	0.430478	0.4299001	0.430478	0
2023-02-02 05:15:00	0.428808	0.4297324	0.428808	0
2023-02-02 05:20:00	0.42964	0.4298147	0.42964	0
2023-02-02 05:25:00	0.430473	0.4298969	0.430473	0
2023-02-02 05:30:00	0.429637	0.429812	0.429637	0
2023-02-02 05:35:00	0.429636	0.4298103	0.429636	0
2023-02-02 05:40:00	0.429636	0.4297253	0.429636	0
2023-02-02 05:45:00	0.429636	0.4297239	0.429636	0
2023-02-02 05:50:00	0.429636	0.4297226	0.429636	0
2023-02-02 05:55:00	0.430471	0.4298051	0.430471	0
2023-02-02 06:00:00	0.429636	0.4297209	0.429636	0
2023-02-02 06:05:00	0.429636	0.4298037	0.429636	0
2023-02-02 06:10:00	0.428803	0.42972	0.428803	0
2023-02-02 06:15:00	0.430472	0.4297199	0.430472	0
2023-02-02 06:20:00	0.430473	0.4298035	0.430473	0
2023-02-02 06:25:00	0.428805	0.4297204	0.428805	0
2023-02-02 06:30:00	0.428807	0.4296375	0.428807	0
2023-02-02 06:35:00	0.429641	0.429638	0.429641	0
2023-02-02 06:40:00	0.429642	0.4296386	0.429642	0
2023-02-02 06:45:00	0.427974	0.4293889	0.427974	0
2023-02-02 06:50:00	0.43048	0.4294733	0.43048	0
2023-02-02 06:55:00	0.429646	0.4294743	0.429646	0
2023-02-02 07:00:00	0.429649	0.4295589	0.429649	0
2023-02-02 07:05:00	0.42965	0.4294767	0.42965	0
2023-02-02 07:10:00	0.42965	0.4293944	0.42965	0
2023-02-02 07:15:00	0.42965	0.4294789	0.42965	0
2023-02-02 07:20:00	0.428815	0.4294797	0.428815	0
2023-02-02 07:25:00	0.427981	0.4293137	0.427981	0
2023-02-02 07:30:00	0.427981	0.4291476	0.427981	0
2023-02-02 07:35:00	0.427981	0.4291483	0.427981	0
2023-02-02 07:40:00	0.428815	0.4289818	0.428815	0
2023-02-02 07:45:00	0.428815	0.4288987	0.428815	0
2023-02-02 07:50:00	0.428815	0.4288153	0.428815	0
2023-02-02 07:55:00	0.429649	0.4288152	0.429649	0
2023-02-02 08:00:00	0.429648	0.428815	0.429648	0
2023-02-02 08:05:00	0.429648	0.4288148	0.429648	0
2023-02-02 08:10:00	0.429648	0.4288981	0.429648	0
2023-02-02 08:15:00	0.429648	0.4290648	0.429648	0
2023-02-02 08:20:00	0.42965	0.4292317	0.42965	0
2023-02-02 08:25:00	0.429651	0.4293987	0.429651	0
2023-02-02 08:30:00	0.429654	0.4294826	0.429654	0
2023-02-02 08:35:00	0.42882	0.4294831	0.42882	0
2023-02-02 08:40:00	0.429655	0.4295671	0.429655	0
2023-02-02 08:45:00	0.429655	0.4295677	0.429655	0
2023-02-02 08:50:00	0.430488	0.4296517	0.430488	0
2023-02-02 08:55:00	0.430487	0.4297356	0.430487	0
2023-02-02 09:00:00	0.430486	0.4298194	0.430486	0
2023-02-02 09:05:00	0.429651	0.4298197	0.429651	0
2023-02-02 09:10:00	0.430486	0.4299033	0.430486	0
2023-02-02 09:15:00	0.430485	0.4299867	0.430485	0
2023-02-02 09:20:00	0.429651	0.4299864	0.429651	0
2023-02-02 09:25:00	0.429651	0.4300695	0.429651	0
2023-02-02 09:30:00	0.429651	0.4300691	0.429651	0
2023-02-02 09:35:00	0.430485	0.4301521	0.430485	0
2023-02-02 09:40:00	0.42965	0.4300683	0.42965	0
2023-02-02 09:45:00	0.429649	0.4299845	0.429649	0
2023-02-02 09:50:00	0.430483	0.4299842	0.430483	0
2023-02-02 09:55:00	0.430483	0.4300674	0.430483	0
2023-02-02 10:00:00	0.428817	0.4299005	0.428817	0
2023-02-02 10:05:00	0.629049	0.4497569	0.629049	0
2023-02-02 10:10:00	0.704137	0.4772055	0.704137	0
2023-02-02 10:15:00	0.740848	0.5083252	0.740848	0
2023-02-02 10:20:00	0.770882	0.5424483	0.770882	0
2023-02-02 10:25:00	0.790904	0.5784902	0.790904	0
2023-02-02 10:30:00	0.812594	0.6167846	0.812594	0
2023-02-02 10:35:00	0.831781	0.6569978	0.831781	0
2023-02-02 10:40:00	0.846799	0.6986294	0.846799	0
2023-02-02 10:45:00	0.863488	0.7419299	0.863488	0
2023-02-02 10:50:00	0.873506	0.7863988	0.873506	0
2023-02-02 10:55:00	0.887694	0.8122633	0.887694	0
2023-02-02 11:00:00	0.898543	0.8317039	0.898543	0
2023-02-02 11:05:00	0.914397	0.8490588	0.914397	0
2023-02-02 11:10:00	0.921071	0.8640777	0.921071	0
2023-02-02 11:15:00	0.934417	0.878429	0.934417	0
2023-02-02 11:20:00	0.944423	0.8916119	0.944423	0
2023-02-02 11:25:00	0.952761	0.9037099	0.952761	0
2023-02-02 11:30:00	0.961932	0.9152232	0.961932	0
2023-02-02 11:35:00	0.971105	0.9259849	0.971105	0
2023-02-02 11:40:00	0.981113	0.9367456	0.981113	0
2023-02-02 11:45:00	0.985283	0.9465045	0.985283	0
2023-02-02 11:50:00	0.995292	0.9561794	0.995292	0
2023-02-02 11:55:00	1.00447	0.9651867	1.00447	0
2023-02-02 12:00:00	1.0078	0.9738596	1.0078	0
2023-02-02 12:05:00	1.01864	0.9822819	1.01864	0
2023-02-02 12:10:00	1.02782	0.9906216	1.02782	0
2023-02-02 12:15:00	1.03449	0.9987945	1.03449	0
2023-02-02 12:20:00	1.03783	1.0063843	1.03783	0
2023-02-02 12:25:00	1.04784	1.0140578	1.04784	0
2023-02-02 12:30:00	1.05452	1.0213985	1.05452	0
2023-02-02 12:35:00	1.05786	1.0286562	1.05786	0
2023-02-02 12:40:00	1.06788	1.035915	1.06788	0
2023-02-02 12:45:00	1.07455	1.042923	1.07455	0
2023-02-02 12:50:00	1.07789	1.049932	1.07789	0
2023-02-02 12:55:00	1.08623	1.056691	1.08623	0
2023-02-02 13:00:00	1.08957	1.062866	1.08957	0
2023-02-02 13:05:00	1.09791	1.069208	1.09791	0
2023-02-02 13:10:00	1.10124	1.075549	1.10124	0
2023-02-02 13:15:00	1.10792	1.081557	1.10792	0
2023-02-02 13:20:00	1.11125	1.08723	1.11125	0
2023-02-02 13:25:00	1.11793	1.093237	1.11793	0
2023-02-02 13:30:00	1.12461	1.09891	1.12461	0
2023-02-02 13:35:00	1.12796	1.104251	1.12796	0
2023-02-02 13:40:00	1.13464	1.109926	1.13464	0
2023-02-02 13:45:00	1.13798	1.115101	1.13798	0
2023-02-02 13:50:00	1.14466	1.12061	1.14466	0
2023-02-02 13:55:00	1.15051	1.12587	1.15051	0
2023-02-02 14:00:00	1.15468	1.131214	1.15468	0
2023-02-02 14:05:00	1.15969	1.136391	1.15969	0
2023-02-02 14:10:00	1.16552	1.141818	1.16552	0
2023-02-02 14:15:00	1.17136	1.147161	1.17136	0
2023-02-02 14:20:00	1.17636	1.152336	1.17636	0
2023-02-02 14:25:00	1.18053	1.157593	1.18053	0
2023-02-02 14:30:00	1.18469	1.162598	1.18469	0
2023-02-02 14:35:00	1.19053	1.167853	1.19053	0
2023-02-02 14:40:00	1.1947	1.172857	1.1947	0
2023-02-02 14:45:00	1.20137	1.177943	1.20137	0
2023-02-02 14:50:00	1.20554	1.183029	1.20554	0
2023-02-02 14:55:00	1.21137	1.188197	1.21137	0
2023-02-02 15:00:00	1.21554	1.193199	1.21554	0
2023-02-02 15:05:00	1.22138	1.198201	1.22138	0
2023-02-02 15:10:00	1.22639	1.203204	1.22639	0
2023-02-02 15:15:00	1.2314	1.208291	1.2314	0
2023-02-02 15:20:00	1.23724	1.213546	1.23724	0
2023-02-02 15:25:00	1.24142	1.218635	1.24142	0
2023-02-02 15:30:00	1.24727	1.223892	1.24727	0
2023-02-02 15:35:00	1.25228	1.228983	1.25228	0
2023-02-02 15:40:00	1.25729	1.234158	1.25729	0
2023-02-02 15:45:00	1.26146	1.239167	1.26146	0
2023-02-02 15:50:00	1.2673	1.244343	1.2673	0
2023-02-02 15:55:00	1.27146	1.249351	1.27146	0
2023-02-02 16:00:00	1.27813	1.254525	1.27813	0
2023-02-02 16:05:00	1.2823	1.259615	1.2823	0
2023-02-02 16:10:00	1.28647	1.264538	1.28647	0
2023-02-02 16:15:00	1.29148	1.269544	1.29148	0
2023-02-02 16:20:00	1.29815	1.274632	1.29815	0
2023-02-02 16:25:00	1.30149	1.279553	1.30149	0
2023-02-02 16:30:00	1.30649	1.284473	1.30649	0
2023-02-02 16:35:00	1.3115	1.289477	1.3115	0
2023-02-02 16:40:00	1.3165	1.294397	1.3165	0
2023-02-02 16:45:00	1.32151	1.299402	1.32151	0
2023-02-02 16:50:00	1.32485	1.304074	1.32485	0
2023-02-02 16:55:00	1.32984	1.308828	1.32984	0
2023-02-02 17:00:00	1.33484	1.313665	1.33484	0
2023-02-02 17:05:00	1.33985	1.318502	1.33985	0
2023-02-02 17:10:00	1.34485	1.323172	1.34485	0
2023-02-02 17:15:00	1.34902	1.327925	1.34902	0
2023-02-02 17:20:00	1.35401	1.332677	1.35401	0
2023-02-02 17:25:00	1.35818	1.337345	1.35818	0
2023-02-02 17:30:00	1.36318	1.342013	1.36318	0
2023-02-02 17:35:00	1.36819	1.346681	1.36819	0
2023-02-02 17:40:00	1.37237	1.351433	1.37237	0
2023-02-02 17:45:00	1.37738	1.356187	1.37738	0
2023-02-02 17:50:00	1.38156	1.360859	1.38156	0
2023-02-02 17:55:00	1.38573	1.365447	1.38573	0
2023-02-02 18:00:00	1.39158	1.37012	1.39158	0
2023-02-02 18:05:00	1.39492	1.37471	1.39492	0
2023-02-02 18:10:00	1.39993	1.379302	1.39993	0
2023-02-02 18:15:00	1.40409	1.383893	1.40409	0
2023-02-02 18:20:00	1.40827	1.388402	1.40827	0
2023-02-02 18:25:00	1.41244	1.392827	1.41244	0
2023-02-02 18:30:00	1.41745	1.397335	1.41745	0
2023-02-02 18:35:00	1.42163	1.40176	1.42163	0
2023-02-02 18:40:00	1.4258	1.406184	1.4258	0
2023-02-02 18:45:00	1.42997	1.410608	1.42997	0
2023-02-02 18:50:00	1.43413	1.414863	1.43413	0
2023-02-02 18:55:00	1.4383	1.419201	1.4383	0
2023-02-02 19:00:00	1.44247	1.423455	1.44247	0
2023-02-02 19:05:00	1.4458	1.427626	1.4458	0
2023-02-02 19:10:00	1.45163	1.431962	1.45163	0
2023-02-02 19:15:00	1.45497	1.436215	1.45497	0
2023-02-02 19:20:00	1.45997	1.440467	1.45997	0
2023-02-02 19:25:00	1.46414	1.444718	1.46414	0
2023-02-02 19:30:00	1.46831	1.448969	1.46831	0
2023-02-02 19:35:00	1.47166	1.453138	1.47166	0
2023-02-02 19:40:00	1.475	1.457225	1.475	0
2023-02-02 19:45:00	1.47918	1.461313	1.47918	0
2023-02-02 19:50:00	1.48502	1.465568	1.48502	0
2023-02-02 19:55:00	1.48835	1.469823	1.48835	0
2023-02-02 20:00:00	1.4917	1.47383	1.4917	0
2023-02-02 20:05:00	1.49587	1.47792	1.49587	0
2023-02-02 20:10:00	1.50088	1.482011	1.50088	0
2023-02-02 20:15:00	1.50506	1.486103	1.50506	0
2023-02-02 20:20:00	1.5084	1.490112	1.5084	0
2023-02-02 20:25:00	1.51173	1.494119	1.51173	0
2023-02-02 20:30:00	1.51674	1.498293	1.51674	0
2023-02-02 20:35:00	1.52007	1.502382	1.52007	0
2023-02-02 20:40:00	1.52508	1.506388	1.52508	0
2023-02-02 20:45:00	1.5284	1.510393	1.5284	0
2023-02-02 20:50:00	1.53174	1.514397	1.53174	0
2023-02-02 20:55:00	1.53507	1.518317	1.53507	0
2023-02-02 21:00:00	1.53841	1.52207	1.53841	0
2023-02-02 21:05:00	1.54341	1.525905	1.54341	0
2023-02-02 21:10:00	1.54591	1.529656	1.54591	0
2023-02-02 21:15:00	1.55091	1.533574	1.55091	0
2023-02-02 21:20:00	1.55509	1.537409	1.55509	0
2023-02-02 21:25:00	1.55843	1.541245	1.55843	0
2023-02-02 21:30:00	1.56259	1.544996	1.56259	0
2023-02-02 21:35:00	1.56676	1.548832	1.56676	0
2023-02-02 21:40:00	1.56843	1.552501	1.56843	0
2023-02-02 21:45:00	1.5726	1.556254	1.5726	0
2023-02-02 21:50:00	1.57678	1.560091	1.57678	0
2023-02-02 21:55:00	1.57929	1.563679	1.57929	0
2023-02-02 22:00:00	1.58261	1.567349	1.58261	0
2023-02-02 22:05:00	1.58679	1.570937	1.58679	0
2023-02-02 22:10:00	1.59096	1.574524	1.59096	0
2023-02-02 22:15:00	1.59428	1.578109	1.59428	0
2023-02-02 22:20:00	1.59762	1.581612	1.59762	0
2023-02-02 22:25:00	1.60095	1.585031	1.60095	0
2023-02-02 22:30:00	1.60512	1.5887	1.60512	0
2023-02-02 22:35:00	1.60762	1.592202	1.60762	0
2023-02-02 22:40:00	1.61013	1.595537	1.61013	0
2023-02-02 22:45:00	1.61348	1.598956	1.61348	0
2023-02-02 22:50:00	1.61766	1.602461	1.61766	0
2023-02-02 22:55:00	1.62101	1.605883	1.62101	0
2023-02-02 23:00:00	1.62435	1.609222	1.62435	0
2023-02-02 23:05:00	1.62686	1.61248	1.62686	0
2023-02-02 23:10:00	1.63104	1.615822	1.63104	0
2023-02-02 23:15:00	1.63438	1.619165	1.63438	0
2023-02-02 23:20:00	1.63688	1.622341	1.63688	0
2023-02-02 23:25:00	1.6402	1.625599	1.6402	0
2023-02-02 23:30:00	1.64271	1.628857	1.64271	0
2023-02-02 23:35:00	1.6452	1.632029	1.6452	0
2023-02-02 23:40:00	1.64854	1.635117	1.64854	0
2023-02-02 23:45:00	1.65187	1.638203	1.65187	0
2023-02-02 23:50:00	1.6552	1.641288	1.6552	0
2023-02-02 23:55:00	1.65853	1.644455	1.65853	0
2023-02-03 00:00:00	1.66104	1.647455	1.66104	0
2023-02-03 00:05:00	1.66522	1.650539	1.66522	0
2023-02-03 00:10:00	1.66772	1.653623	1.66772	0
2023-02-03 00:15:00	1.66939	1.656542	1.66939	0
2023-02-03 00:20:00	1.6719	1.659461	1.6719	0
2023-02-03 00:25:00	1.67524	1.662465	1.67524	0
2023-02-03 00:30:00	1.67858	1.665469	1.67858	0
2023-02-03 00:35:00	1.68108	1.66839	1.68108	0
2023-02-03 00:40:00	1.68193	1.671063	1.68193	0
2023-02-03 00:45:00	1.68609	1.673819	1.68609	0
2023-02-03 00:50:00	1.6886	1.676575	1.6886	0
2023-02-03 00:55:00	1.69193	1.679246	1.69193	0
2023-02-03 01:00:00	1.69444	1.681918	1.69444	0
2023-02-03 01:05:00	1.6961	1.684589	1.6961	0
2023-02-03 01:10:00	1.69861	1.68726	1.69861	0
2023-02-03 01:15:00	1.70194	1.68993	1.70194	0
2023-02-03 01:20:00	1.70443	1.692515	1.70443	0
2023-02-03 01:25:00	1.70527	1.694934	1.70527	0
2023-02-03 01:30:00	1.7086	1.697601	1.7086	0
2023-02-03 01:35:00	1.71194	1.700186	1.71194	0
2023-02-03 01:40:00	1.71194	1.70252	1.71194	0
2023-02-03 01:45:00	1.71527	1.704854	1.71527	0
2023-02-03 01:50:00	1.71861	1.707271	1.71861	0
2023-02-03 01:55:00	1.71945	1.709606	1.71945	0
2023-02-03 02:00:00	1.72196	1.711941	1.72196	0
2023-02-03 02:05:00	1.72529	1.714276	1.72529	0
2023-02-03 02:10:00	1.72613	1.716446	1.72613	0
2023-02-03 02:15:00	1.72864	1.718783	1.72864	0
2023-02-03 02:20:00	1.73198	1.721121	1.73198	0
2023-02-03 02:25:00	1.73365	1.723292	1.73365	0
2023-02-03 02:30:00	1.73533	1.725631	1.73533	0
2023-02-03 02:35:00	1.73783	1.727887	1.73783	0
2023-02-03 02:40:00	1.73866	1.729892	1.73866	0
2023-02-03 02:45:00	1.74201	1.732148	1.74201	0
2023-02-03 02:50:00	1.74369	1.734321	1.74369	0
2023-02-03 02:55:00	1.74535	1.736327	1.74535	0
2023-02-03 03:00:00	1.74702	1.738416	1.74702	0
2023-02-03 03:05:00	1.74869	1.740421	1.74869	0
2023-02-03 03:10:00	1.75201	1.742424	1.75201	0
2023-02-03 03:15:00	1.75367	1.744426	1.75367	0
2023-02-03 03:20:00	1.75535	1.746428	1.75535	0
2023-02-03 03:25:00	1.75619	1.748264	1.75619	0
2023-02-03 03:30:00	1.75869	1.750267	1.75869	0
2023-02-03 03:35:00	1.76036	1.752102	1.76036	0
2023-02-03 03:40:00	1.76203	1.753936	1.76203	0
2023-02-03 03:45:00	1.76203	1.755604	1.76203	0
2023-02-03 03:50:00	1.76538	1.75744	1.76538	0
2023-02-03 03:55:00	1.76622	1.759193	1.76622	0
2023-02-03 04:00:00	1.76873	1.760865	1.76873	0
2023-02-03 04:05:00	1.76957	1.762455	1.76957	0
2023-02-03 04:10:00	1.77123	1.764043	1.77123	0
2023-02-03 04:15:00	1.77291	1.765715	1.77291	0
2023-02-03 04:20:00	1.77457	1.767303	1.77457	0
2023-02-03 04:25:00	1.7754	1.768807	1.7754	0
2023-02-03 04:30:00	1.77789	1.770393	1.77789	0
2023-02-03 04:35:00	1.77872	1.772062	1.77872	0
2023-02-03 04:40:00	1.77955	1.773479	1.77955	0
2023-02-03 04:45:00	1.78206	1.775063	1.78206	0
2023-02-03 04:50:00	1.78289	1.776479	1.78289	0
2023-02-03 04:55:00	1.78372	1.777894	1.78372	0
2023-02-03 05:00:00	1.78456	1.779227	1.78456	0
2023-02-03 05:05:00	1.7854	1.780476	1.7854	0
2023-02-03 05:10:00	1.7879	1.781809	1.7879	0
2023-02-03 05:15:00	1.78874	1.783143	1.78874	0
2023-02-03 05:20:00	1.78876	1.78423	1.78876	0
2023-02-03 05:25:00	1.78876	1.785234	1.78876	0
2023-02-03 05:30:00	1.79209	1.786488	1.79209	0
2023-02-03 05:35:00	1.79209	1.787491	1.79209	0
2023-02-03 05:40:00	1.79377	1.788579	1.79377	0
2023-02-03 05:45:00	1.79544	1.789751	1.79544	0
2023-02-03 05:50:00	1.79545	1.79084	1.79545	0
2023-02-03 05:55:00	1.79545	1.791845	1.79545	0
2023-02-03 06:00:00	1.79713	1.792768	1.79713	0
2023-02-03 06:05:00	1.79879	1.793773	1.79879	0
2023-02-03 06:10:00	1.79878	1.794775	1.79878	0
2023-02-03 06:15:00	1.80045	1.795944	1.80045	0
2023-02-03 06:20:00	1.80128	1.796863	1.80128	0
2023-02-03 06:25:00	1.80213	1.797867	1.80213	0
2023-02-03 06:30:00	1.80213	1.798703	1.80213	0
2023-02-03 06:35:00	1.80213	1.799372	1.80213	0
2023-02-03 06:40:00	1.80296	1.800123	1.80296	0
2023-02-03 06:45:00	1.80462	1.80104	1.80462	0
2023-02-03 06:50:00	1.80461	1.801788	1.80461	0
2023-02-03 06:55:00	1.80543	1.802452	1.80543	0
2023-02-03 07:00:00	1.80541	1.803115	1.80541	0
2023-02-03 07:05:00	1.80623	1.803693	1.80623	0
2023-02-03 07:10:00	1.80706	1.804271	1.80706	0
2023-02-03 07:15:00	1.80872	1.80493	1.80872	0
2023-02-03 07:20:00	1.80872	1.805589	1.80872	0
2023-02-03 07:25:00	1.80955	1.806331	1.80955	0
2023-02-03 07:30:00	1.81039	1.807074	1.81039	0
2023-02-03 07:35:00	1.81122	1.807734	1.81122	0
2023-02-03 07:40:00	1.81205	1.808478	1.81205	0
2023-02-03 07:45:00	1.81205	1.80914	1.81205	0
2023-02-03 07:50:00	1.81205	1.809804	1.81205	0
2023-02-03 07:55:00	1.81205	1.810386	1.81205	0
2023-02-03 08:00:00	1.81039	1.810719	1.81039	0
2023-02-03 08:05:00	1.81123	1.81097	1.81123	0
2023-02-03 08:10:00	1.81206	1.811304	1.81206	0
2023-02-03 08:15:00	1.81207	1.811556	1.81207	0
2023-02-03 08:20:00	1.81207	1.811724	1.81207	0
2023-02-03 08:25:00	1.81208	1.81181	1.81208	0
2023-02-03 08:30:00	1.81208	1.811813	1.81208	0
2023-02-03 08:35:00	1.8121	1.811818	1.8121	0
2023-02-03 08:40:00	1.81294	1.811907	1.81294	0
2023-02-03 08:45:00	1.81211	1.811913	1.81211	0
2023-02-03 08:50:00	1.81211	1.812085	1.81211	0
2023-02-03 08:55:00	1.81211	1.812173	1.81211	0
2023-02-03 09:00:00	1.81212	1.812179	1.81212	0
2023-02-03 09:05:00	1.81212	1.812184	1.81212	0
2023-02-03 09:10:00	1.81212	1.812189	1.81212	0
2023-02-03 09:15:00	1.81212	1.812193	1.81212	0
2023-02-03 09:20:00	1.81212	1.812197	1.81212	0
2023-02-03 09:25:00	1.81212	1.812199	1.81212	0
2023-02-03 09:30:00	1.81212	1.812117	1.81212	0
2023-02-03 09:35:00	1.81211	1.812117	1.81211	0
2023-02-03 09:40:00	1.81211	1.812117	1.81211	0
2023-02-03 09:45:00	1.81127	1.812033	1.81127	0
2023-02-03 09:50:00	1.8121	1.812031	1.8121	0
2023-02-03 09:55:00	1.81127	1.811946	1.81127	0
2023-02-03 10:00:00	1.81127	1.811861	1.81127	0
2023-02-03 10:05:00	1.81127	1.811776	1.81127	0
2023-02-03 10:10:00	1.81127	1.811691	1.81127	0
2023-02-03 10:15:00	1.8096	1.811439	1.8096	0
2023-02-03 10:20:00	1.81044	1.811271	1.81044	0
2023-02-03 10:25:00	1.81044	1.811104	1.81044	0
2023-02-03 10:30:00	1.81128	1.811021	1.81128	0
2023-02-03 10:35:00	1.80877	1.810771	1.80877	0
2023-02-03 10:40:00	1.80877	1.810438	1.80877	0
2023-02-03 10:45:00	1.80877	1.810188	1.80877	0
2023-02-03 10:50:00	1.80876	1.809937	1.80876	0
2023-02-03 10:55:00	1.80875	1.809685	1.80875	0
2023-02-03 11:00:00	1.80875	1.809433	1.80875	0
2023-02-03 11:05:00	1.80791	1.809264	1.80791	0
2023-02-03 11:10:00	1.80789	1.809009	1.80789	0
2023-02-03 11:15:00	1.80705	1.80867	1.80705	0
2023-02-03 11:20:00	1.80622	1.808164	1.80622	0
2023-02-03 11:25:00	1.80622	1.807909	1.80622	0
2023-02-03 11:30:00	1.80622	1.807654	1.80622	0
2023-02-03 11:35:00	1.80622	1.807399	1.80622	0
2023-02-03 11:40:00	1.80622	1.807145	1.80622	0
2023-02-03 11:45:00	1.80539	1.806809	1.80539	0
2023-02-03 11:50:00	1.80456	1.80639	1.80456	0
2023-02-03 11:55:00	1.80373	1.805972	1.80373	0
2023-02-03 12:00:00	1.80206	1.805389	1.80206	0
2023-02-03 12:05:00	1.80206	1.80489	1.80206	0
2023-02-03 12:10:00	1.80205	1.804473	1.80205	0
2023-02-03 12:15:00	1.80206	1.804057	1.80206	0
2023-02-03 12:20:00	1.80206	1.803641	1.80206	0
2023-02-03 12:25:00	1.80206	1.803225	1.80206	0
2023-02-03 12:30:00	1.80208	1.802811	1.80208	0
2023-02-03 12:35:00	1.80041	1.802313	1.80041	0
2023-02-03 12:40:00	1.79875	1.801732	1.79875	0
2023-02-03 12:45:00	1.79877	1.801236	1.79877	0
2023-02-03 12:50:00	1.79878	1.800908	1.79878	0
2023-02-03 12:55:00	1.79795	1.800497	1.79795	0
2023-02-03 13:00:00	1.79879	1.800171	1.79879	0
2023-02-03 13:05:00	1.7963	1.799595	1.7963	0
2023-02-03 13:10:00	1.79713	1.799102	1.79713	0
2023-02-03 13:15:00	1.79545	1.798441	1.79545	0
2023-02-03 13:20:00	1.79544	1.797777	1.79544	0
2023-02-03 13:25:00	1.79543	1.797279	1.79543	0
2023-02-03 13:30:00	1.79291	1.796695	1.79291	0
2023-02-03 13:35:00	1.79039	1.795857	1.79039	0
2023-02-03 13:40:00	1.79039	1.795018	1.79039	0
2023-02-03 13:45:00	1.79038	1.794261	1.79038	0
2023-02-03 13:50:00	1.78871	1.793253	1.78871	0
2023-02-03 13:55:00	1.78871	1.792494	1.78871	0
2023-02-03 14:00:00	1.78869	1.79165	1.78869	0
2023-02-03 14:05:00	1.78869	1.790974	1.78869	0
2023-02-03 14:10:00	1.78786	1.790216	1.78786	0
2023-02-03 14:15:00	1.78536	1.789209	1.78536	0
2023-02-03 14:20:00	1.7862	1.788538	1.7862	0
2023-02-03 14:25:00	1.78536	1.788035	1.78536	0
2023-02-03 14:30:00	1.7837	1.787366	1.7837	0
2023-02-03 14:35:00	1.78203	1.786531	1.78203	0
2023-02-03 14:40:00	1.78202	1.785862	1.78202	0
2023-02-03 14:45:00	1.78036	1.785027	1.78036	0
2023-02-03 14:50:00	1.77953	1.784111	1.77953	0
2023-02-03 14:55:00	1.77869	1.783111	1.77869	0
2023-02-03 15:00:00	1.77869	1.782194	1.77869	0
2023-02-03 15:05:00	1.77619	1.781277	1.77619	0
2023-02-03 15:10:00	1.77619	1.780276	1.77619	0
2023-02-03 15:15:00	1.77536	1.779276	1.77536	0
2023-02-03 15:20:00	1.77454	1.77836	1.77454	0
2023-02-03 15:25:00	1.77287	1.777444	1.77287	0
2023-02-03 15:30:00	1.77204	1.776446	1.77204	0
2023-02-03 15:35:00	1.7712	1.77553	1.7712	0
2023-02-03 15:40:00	1.77035	1.774612	1.77035	0
2023-02-03 15:45:00	1.76868	1.773611	1.76868	0
2023-02-03 15:50:00	1.76702	1.772444	1.76702	0
2023-02-03 15:55:00	1.76617	1.771442	1.76617	0
2023-02-03 16:00:00	1.76534	1.770357	1.76534	0
2023-02-03 16:05:00	1.76534	1.769355	1.76534	0
2023-02-03 16:10:00	1.76368	1.768269	1.76368	0
2023-02-03 16:15:00	1.76201	1.767183	1.76201	0
2023-02-03 16:20:00	1.76034	1.766013	1.76034	0
2023-02-03 16:25:00	1.76117	1.76501	1.76117	0
2023-02-03 16:30:00	1.75951	1.763926	1.75951	0
2023-02-03 16:35:00	1.75785	1.762843	1.75785	0
2023-02-03 16:40:00	1.75618	1.761759	1.75618	0
2023-02-03 16:45:00	1.75618	1.76076	1.75618	0
2023-02-03 16:50:00	1.75535	1.759761	1.75535	0
2023-02-03 16:55:00	1.75367	1.758594	1.75367	0
2023-02-03 17:00:00	1.75284	1.75751	1.75284	0
2023-02-03 17:05:00	1.75033	1.756342	1.75033	0
2023-02-03 17:10:00	1.75032	1.75534	1.75032	0
2023-02-03 17:15:00	1.74865	1.754088	1.74865	0
2023-02-03 17:20:00	1.74782	1.752919	1.74782	0
2023-02-03 17:25:00	1.74697	1.751831	1.74697	0
2023-02-03 17:30:00	1.74696	1.750909	1.74696	0
2023-02-03 17:35:00	1.74446	1.749737	1.74446	0
2023-02-03 17:40:00	1.74361	1.748563	1.74361	0
2023-02-03 17:45:00	1.74361	1.747557	1.74361	0
2023-02-03 17:50:00	1.74026	1.746299	1.74026	0
2023-02-03 17:55:00	1.74026	1.745292	1.74026	0
2023-02-03 18:00:00	1.73942	1.744202	1.73942	0
2023-02-03 18:05:00	1.73859	1.743196	1.73859	0
2023-02-03 18:10:00	1.73691	1.742105	1.73691	0
2023-02-03 18:15:00	1.73608	1.741016	1.73608	0
2023-02-03 18:20:00	1.73442	1.739762	1.73442	0
2023-02-03 18:25:00	1.73359	1.738675	1.73359	0
2023-02-03 18:30:00	1.73277	1.737591	1.73277	0
2023-02-03 18:35:00	1.73112	1.736342	1.73112	0
2023-02-03 18:40:00	1.73029	1.735345	1.73029	0
2023-02-03 18:45:00	1.72864	1.734183	1.72864	0
2023-02-03 18:50:00	1.72698	1.732939	1.72698	0
2023-02-03 18:55:00	1.72699	1.731779	1.72699	0
2023-02-03 19:00:00	1.72533	1.730621	1.72533	0
2023-02-03 19:05:00	1.72533	1.729546	1.72533	0
2023-02-03 19:10:00	1.72367	1.728471	1.72367	0
2023-02-03 19:15:00	1.722	1.727312	1.722	0
2023-02-03 19:20:00	1.72115	1.72615	1.72115	0
2023-02-03 19:25:00	1.72032	1.72507	1.72032	0
2023-02-03 19:30:00	1.71865	1.723906	1.71865	0
2023-02-03 19:35:00	1.71782	1.722824	1.71782	0
2023-02-03 19:40:00	1.71697	1.721823	1.71697	0
2023-02-03 19:45:00	1.71531	1.720655	1.71531	0
2023-02-03 19:50:00	1.71531	1.719653	1.71531	0
2023-02-03 19:55:00	1.71364	1.718484	1.71364	0
2023-02-03 20:00:00	1.71198	1.717315	1.71198	0
2023-02-03 20:05:00	1.71198	1.716313	1.71198	0
2023-02-03 20:10:00	1.71113	1.715311	1.71113	0
2023-02-03 20:15:00	1.70863	1.714142	1.70863	0
2023-02-03 20:20:00	1.70863	1.71314	1.70863	0
2023-02-03 20:25:00	1.70695	1.712053	1.70695	0
2023-02-03 20:30:00	1.70528	1.710884	1.70528	0
2023-02-03 20:35:00	1.70528	1.709881	1.70528	0
2023-02-03 20:40:00	1.7036	1.70871	1.7036	0
2023-02-03 20:45:00	1.70193	1.707539	1.70193	0
2023-02-03 20:50:00	1.70193	1.706534	1.70193	0
2023-02-03 20:55:00	1.7011	1.705446	1.7011	0
2023-02-03 21:00:00	1.69859	1.704192	1.69859	0
2023-02-03 21:05:00	1.69859	1.703188	1.69859	0
2023-02-03 21:10:00	1.69693	1.702018	1.69693	0
2023-02-03 21:15:00	1.69527	1.70085	1.69527	0
2023-02-03 21:20:00	1.69527	1.699849	1.69527	0
2023-02-03 21:25:00	1.69527	1.698848	1.69527	0
2023-02-03 21:30:00	1.69361	1.697849	1.69361	0
2023-02-03 21:35:00	1.69193	1.696849	1.69193	0
2023-02-03 21:40:00	1.69193	1.695849	1.69193	0
2023-02-03 21:45:00	1.69026	1.694765	1.69026	0
2023-02-03 21:50:00	1.68942	1.693848	1.68942	0
2023-02-03 21:55:00	1.68858	1.692847	1.68858	0
2023-02-03 22:00:00	1.68691	1.691845	1.68691	0
2023-02-03 22:05:00	1.68608	1.690926	1.68608	0
2023-02-03 22:10:00	1.68525	1.689924	1.68525	0
2023-02-03 22:15:00	1.68359	1.688756	1.68359	0
2023-02-03 22:20:00	1.68276	1.687671	1.68276	0
2023-02-03 22:25:00	1.68194	1.686672	1.68194	0
2023-02-03 22:30:00	1.68111	1.68559	1.68111	0
2023-02-03 22:35:00	1.67861	1.684425	1.67861	0
2023-02-03 22:40:00	1.67861	1.683344	1.67861	0
2023-02-03 22:45:00	1.67778	1.682264	1.67778	0
2023-02-03 22:50:00	1.67778	1.681351	1.67778	0
2023-02-03 22:55:00	1.67527	1.68027	1.67527	0
2023-02-03 23:00:00	1.67527	1.679272	1.67527	0
2023-02-03 23:05:00	1.67359	1.678272	1.67359	0
2023-02-03 23:10:00	1.67274	1.67727	1.67274	0
2023-02-03 23:15:00	1.67189	1.676265	1.67189	0
2023-02-03 23:20:00	1.67106	1.67526	1.67106	0
2023-02-03 23:25:00	1.66937	1.674336	1.66937	0
2023-02-03 23:30:00	1.66854	1.673329	1.66854	0
2023-02-03 23:35:00	1.66771	1.672322	1.66771	0
2023-02-03 23:40:00	1.66772	1.671316	1.66772	0
2023-02-03 23:45:00	1.66606	1.670395	1.66606	0
2023-02-03 23:50:00	1.66524	1.669392	1.66524	0
2023-02-03 23:55:00	1.66526	1.668559	1.66526	0
2023-02-04 00:00:00	1.66361	1.667646	1.66361	0
2023-02-04 00:05:00	1.66195	1.666652	1.66195	0
2023-02-04 00:10:00	1.6611	1.665656	1.6611	0
2023-02-04 00:15:00	1.66027	1.664746	1.66027	0
2023-02-04 00:20:00	1.66028	1.66392	1.66028	0
2023-02-04 00:25:00	1.65861	1.66301	1.65861	0
2023-02-04 00:30:00	1.65778	1.662016	1.65778	0
2023-02-04 00:35:00	1.65612	1.661022	1.65612	0
2023-02-04 00:40:00	1.65612	1.66011	1.65612	0
2023-02-04 00:45:00	1.65527	1.659111	1.65527	0
2023-02-04 00:50:00	1.6536	1.65811	1.6536	0
2023-02-04 00:55:00	1.65276	1.657191	1.65276	0
2023-02-04 01:00:00	1.65191	1.656272	1.65191	0
2023-02-04 01:05:00	1.65191	1.655436	1.65191	0
2023-02-04 01:10:00	1.65107	1.654515	1.65107	0
2023-02-04 01:15:00	1.64938	1.653592	1.64938	0
2023-02-04 01:20:00	1.64938	1.652752	1.64938	0
2023-02-04 01:25:00	1.64855	1.651995	1.64855	0
2023-02-04 01:30:00	1.64855	1.651238	1.64855	0
2023-02-04 01:35:00	1.64605	1.650316	1.64605	0
2023-02-04 01:40:00	1.64522	1.649478	1.64522	0
2023-02-04 01:45:00	1.64522	1.648724	1.64522	0
2023-02-04 01:50:00	1.64355	1.647888	1.64355	0
2023-02-04 01:55:00	1.64188	1.646885	1.64188	0
2023-02-04 02:00:00	1.64271	1.646049	1.64271	0
2023-02-04 02:05:00	1.64187	1.645298	1.64187	0
2023-02-04 02:10:00	1.64187	1.644547	1.64187	0
2023-02-04 02:15:00	1.64019	1.643711	1.64019	0
2023-02-04 02:20:00	1.63936	1.642792	1.63936	0
2023-02-04 02:25:00	1.63852	1.642039	1.63852	0
2023-02-04 02:30:00	1.63853	1.64137	1.63853	0
2023-02-04 02:35:00	1.63604	1.640452	1.63604	0
2023-02-04 02:40:00	1.63522	1.639619	1.63522	0
2023-02-04 02:45:00	1.63523	1.638954	1.63523	0
2023-02-04 02:50:00	1.63523	1.638206	1.63523	0
2023-02-04 02:55:00	1.6344	1.637459	1.6344	0
2023-02-04 03:00:00	1.63274	1.636546	1.63274	0
2023-02-04 03:05:00	1.6319	1.635717	1.6319	0
2023-02-04 03:10:00	1.63191	1.634972	1.63191	0
2023-02-04 03:15:00	1.63191	1.634311	1.63191	0
2023-02-04 03:20:00	1.63023	1.633481	1.63023	0
2023-02-04 03:25:00	1.6294	1.632817	1.6294	0
2023-02-04 03:30:00	1.62856	1.632151	1.62856	0
2023-02-04 03:35:00	1.62856	1.631484	1.62856	0
2023-02-04 03:40:00	1.6269	1.630651	1.6269	0
2023-02-04 03:45:00	1.6269	1.629901	1.6269	0
2023-02-04 03:50:00	1.62605	1.629232	1.62605	0
2023-02-04 03:55:00	1.62522	1.628564	1.62522	0
2023-02-04 04:00:00	1.62521	1.627894	1.62521	0
2023-02-04 04:05:00	1.62437	1.62714	1.62437	0
2023-02-04 04:10:00	1.62437	1.626554	1.62437	0
2023-02-04 04:15:00	1.62186	1.6258	1.62186	0
2023-02-04 04:20:00	1.62185	1.625129	1.62185	0
2023-02-04 04:25:00	1.62185	1.624458	1.62185	0
2023-02-04 04:30:00	1.62102	1.62387	1.62102	0
2023-02-04 04:35:00	1.6202	1.6232	1.6202	0
2023-02-04 04:40:00	1.61937	1.622532	1.61937	0
2023-02-04 04:45:00	1.61938	1.621948	1.61938	0
2023-02-04 04:50:00	1.61855	1.621282	1.61855	0
2023-02-04 04:55:00	1.61772	1.620617	1.61772	0
2023-02-04 05:00:00	1.61772	1.619952	1.61772	0
2023-02-04 05:05:00	1.61689	1.619455	1.61689	0
2023-02-04 05:10:00	1.61605	1.618875	1.61605	0
2023-02-04 05:15:00	1.61522	1.618212	1.61522	0
2023-02-04 05:20:00	1.61438	1.617548	1.61438	0
2023-02-04 05:25:00	1.61355	1.616883	1.61355	0
2023-02-04 05:30:00	1.61355	1.616301	1.61355	0
2023-02-04 05:35:00	1.61188	1.615551	1.61188	0
2023-02-04 05:40:00	1.61187	1.614883	1.61187	0
2023-02-04 05:45:00	1.61187	1.614298	1.61187	0
2023-02-04 05:50:00	1.61185	1.613711	1.61185	0
2023-02-04 05:55:00	1.61185	1.613207	1.61185	0
2023-02-04 06:00:00	1.61101	1.612703	1.61101	0
2023-02-04 06:05:00	1.61018	1.612199	1.61018	0
2023-02-04 06:10:00	1.60935	1.611696	1.60935	0
2023-02-04 06:15:00	1.60852	1.611193	1.60852	0
2023-02-04 06:20:00	1.60852	1.61069	1.60852	0
2023-02-04 06:25:00	1.60852	1.610354	1.60852	0
2023-02-04 06:30:00	1.60769	1.609936	1.60769	0
2023-02-04 06:35:00	1.6077	1.609519	1.6077	0
2023-02-04 06:40:00	1.60686	1.60902	1.60686	0
2023-02-04 06:45:00	1.60686	1.608521	1.60686	0
2023-02-04 06:50:00	1.60602	1.608022	1.60602	0
2023-02-04 06:55:00	1.60518	1.607522	1.60518	0
2023-02-04 07:00:00	1.60518	1.607105	1.60518	0
2023-02-04 07:05:00	1.60435	1.606688	1.60435	0
2023-02-04 07:10:00	1.60435	1.606271	1.60435	0
2023-02-04 07:15:00	1.60434	1.605853	1.60434	0
2023-02-04 07:20:00	1.60351	1.605435	1.60351	0
2023-02-04 07:25:00	1.60349	1.605014	1.60349	0
2023-02-04 07:30:00	1.60265	1.604593	1.60265	0
2023-02-04 07:35:00	1.60181	1.604088	1.60181	0
2023-02-04 07:40:00	1.60181	1.603667	1.60181	0
2023-02-04 07:45:00	1.60181	1.60333	1.60181	0
2023-02-04 07:50:00	1.6018	1.602992	1.6018	0
2023-02-04 07:55:00	1.60096	1.602653	1.60096	0
2023-02-04 08:00:00	1.60098	1.602316	1.60098	0
2023-02-04 08:05:00	1.59932	1.601814	1.59932	0
2023-02-04 08:10:00	1.59933	1.601396	1.59933	0
2023-02-04 08:15:00	1.59933	1.60098	1.59933	0
2023-02-04 08:20:00	1.59934	1.600649	1.59934	0
2023-02-04 08:25:00	1.59934	1.600402	1.59934	0
2023-02-04 08:30:00	1.59851	1.600072	1.59851	0
2023-02-04 08:35:00	1.59851	1.599742	1.59851	0
2023-02-04 08:40:00	1.59851	1.599413	1.59851	0
2023-02-04 08:45:00	1.59851	1.599168	1.59851	0
2023-02-04 08:50:00	1.59851	1.598921	1.59851	0
2023-02-04 08:55:00	1.59767	1.598756	1.59767	0
2023-02-04 09:00:00	1.59683	1.598506	1.59683	0
2023-02-04 09:05:00	1.59685	1.598258	1.59685	0
2023-02-04 09:10:00	1.59602	1.597926	1.59602	0
2023-02-04 09:15:00	1.59686	1.597678	1.59686	0
2023-02-04 09:20:00	1.59604	1.597431	1.59604	0
2023-02-04 09:25:00	1.59521	1.597101	1.59521	0
2023-02-04 09:30:00	1.59521	1.596771	1.59521	0
2023-02-04 09:35:00	1.59521	1.596441	1.59521	0
2023-02-04 09:40:00	1.59521	1.596111	1.59521	0
2023-02-04 09:45:00	1.59521	1.595865	1.59521	0
2023-02-04 09:50:00	1.5952	1.595702	1.5952	0
2023-02-04 09:55:00	1.5952	1.595537	1.5952	0
2023-02-04 10:00:00	1.5952	1.595455	1.5952	0
2023-02-04 10:05:00	1.59519	1.595288	1.59519	0
2023-02-04 10:10:00	1.59519	1.595203	1.59519	0
2023-02-04 10:15:00	1.59517	1.595199	1.59517	0
2023-02-04 10:20:00	1.59516	1.595194	1.59516	0
2023-02-04 10:25:00	1.59516	1.595189	1.59516	0
2023-02-04 10:30:00	1.59516	1.595184	1.59516	0
2023-02-04 10:35:00	1.59432	1.595095	1.59432	0
2023-02-04 10:40:00	1.59515	1.59509	1.59515	0
2023-02-04 10:45:00	1.59515	1.595085	1.59515	0
2023-02-04 10:50:00	1.59347	1.594912	1.59347	0
2023-02-04 10:55:00	1.59347	1.59474	1.59347	0
2023-02-04 11:00:00	1.59264	1.594485	1.59264	0
2023-02-04 11:05:00	1.5943	1.594398	1.5943	0
2023-02-04 11:10:00	1.5943	1.594312	1.5943	0
2023-02-04 11:15:00	1.59347	1.594143	1.59347	0
2023-02-04 11:20:00	1.59347	1.593974	1.59347	0
2023-02-04 11:25:00	1.5943	1.593972	1.5943	0
2023-02-04 11:30:00	1.5943	1.593887	1.5943	0
2023-02-04 11:35:00	1.59347	1.593719	1.59347	0
2023-02-04 11:40:00	1.59432	1.593804	1.59432	0
2023-02-04 11:45:00	1.59349	1.593806	1.59349	0
2023-02-04 11:50:00	1.59433	1.593975	1.59433	0
2023-02-04 11:55:00	1.59434	1.593979	1.59434	0
2023-02-04 12:00:00	1.59517	1.594066	1.59517	0
2023-02-04 12:05:00	1.59434	1.594153	1.59434	0
2023-02-04 12:10:00	1.59517	1.594323	1.59517	0
2023-02-04 12:15:00	1.59517	1.59441	1.59517	0
2023-02-04 12:20:00	1.59519	1.594499	1.59519	0
2023-02-04 12:25:00	1.59519	1.594671	1.59519	0
2023-02-04 12:30:00	1.59517	1.594756	1.59517	0
2023-02-04 12:35:00	1.59434	1.594841	1.59434	0
2023-02-04 12:40:00	1.59519	1.594927	1.59519	0
2023-02-04 12:45:00	1.59517	1.59501	1.59517	0
2023-02-04 12:50:00	1.59517	1.59501	1.59517	0
2023-02-04 12:55:00	1.59517	1.595093	1.59517	0
2023-02-04 13:00:00	1.596	1.595176	1.596	0
2023-02-04 13:05:00	1.59516	1.595175	1.59516	0
2023-02-04 13:10:00	1.59683	1.595339	1.59683	0
2023-02-04 13:15:00	1.59683	1.595503	1.59683	0
2023-02-04 13:20:00	1.59682	1.595668	1.59682	0
2023-02-04 13:25:00	1.59682	1.595916	1.59682	0
2023-02-04 13:30:00	1.59682	1.596079	1.59682	0
2023-02-04 13:35:00	1.59765	1.596327	1.59765	0
2023-02-04 13:40:00	1.59765	1.596575	1.59765	0
2023-02-04 13:45:00	1.59765	1.596823	1.59765	0
2023-02-04 13:50:00	1.59765	1.596988	1.59765	0
2023-02-04 13:55:00	1.5985	1.597322	1.5985	0
2023-02-04 14:00:00	1.59933	1.597572	1.59933	0
2023-02-04 14:05:00	1.59933	1.597822	1.59933	0
2023-02-04 14:10:00	1.60016	1.598156	1.60016	0
2023-02-04 14:15:00	1.60016	1.59849	1.60016	0
2023-02-04 14:20:00	1.60099	1.598907	1.60099	0
2023-02-04 14:25:00	1.60015	1.599157	1.60015	0
2023-02-04 14:30:00	1.60181	1.599573	1.60181	0
2023-02-04 14:35:00	1.60181	1.599989	1.60181	0
2023-02-04 14:40:00	1.60263	1.600487	1.60263	0
2023-02-04 14:45:00	1.60263	1.6009	1.60263	0
2023-02-04 14:50:00	1.60263	1.60123	1.60263	0
2023-02-04 14:55:00	1.60346	1.601643	1.60346	0
2023-02-04 15:00:00	1.60513	1.60214	1.60513	0
2023-02-04 15:05:00	1.60513	1.602637	1.60513	0
2023-02-04 15:10:00	1.60513	1.603051	1.60513	0
2023-02-04 15:15:00	1.60597	1.603633	1.60597	0
2023-02-04 15:20:00	1.60682	1.604134	1.60682	0
2023-02-04 15:25:00	1.60682	1.604635	1.60682	0
2023-02-04 15:30:00	1.60849	1.605221	1.60849	0
2023-02-04 15:35:00	1.60934	1.605892	1.60934	0
2023-02-04 15:40:00	1.61017	1.606646	1.61017	0
2023-02-04 15:45:00	1.61101	1.607401	1.61101	0
2023-02-04 15:50:00	1.61184	1.608072	1.61184	0
2023-02-04 15:55:00	1.61184	1.608743	1.61184	0
2023-02-04 16:00:00	1.61435	1.609665	1.61435	0
2023-02-04 16:05:00	1.61518	1.610586	1.61518	0
2023-02-04 16:10:00	1.61601	1.611505	1.61601	0
2023-02-04 16:15:00	1.61851	1.612674	1.61851	0
2023-02-04 16:20:00	1.61851	1.613676	1.61851	0
2023-02-04 16:25:00	1.62018	1.61476	1.62018	0
2023-02-04 16:30:00	1.62184	1.615927	1.62184	0
2023-02-04 16:35:00	1.62184	1.61701	1.62184	0
2023-02-04 16:40:00	1.62434	1.61826	1.62434	0
2023-02-04 16:45:00	1.62517	1.619593	1.62517	0
2023-02-04 16:50:00	1.62685	1.620843	1.62685	0
2023-02-04 16:55:00	1.62852	1.622177	1.62852	0
2023-02-04 17:00:00	1.63018	1.623594	1.63018	0
2023-02-04 17:05:00	1.63186	1.624929	1.63186	0
2023-02-04 17:10:00	1.63353	1.626431	1.63353	0
2023-02-04 17:15:00	1.63519	1.627932	1.63519	0
2023-02-04 17:20:00	1.63687	1.629435	1.63687	0
2023-02-04 17:25:00	1.63853	1.631104	1.63853	0
2023-02-04 17:30:00	1.64019	1.632689	1.64019	0
2023-02-04 17:35:00	1.64187	1.634359	1.64187	0
2023-02-04 17:40:00	1.64353	1.636027	1.64353	0
2023-02-04 17:45:00	1.64519	1.637694	1.64519	0
2023-02-04 17:50:00	1.64853	1.639529	1.64853	0
2023-02-04 17:55:00	1.64937	1.64128	1.64937	0
2023-02-04 18:00:00	1.65187	1.643114	1.65187	0
2023-02-04 18:05:00	1.65189	1.644784	1.65189	0
2023-02-04 18:10:00	1.65607	1.646704	1.65607	0
2023-02-04 18:15:00	1.65774	1.648625	1.65774	0
2023-02-04 18:20:00	1.65942	1.650548	1.65942	0
2023-02-04 18:25:00	1.66192	1.652553	1.66192	0
2023-02-04 18:30:00	1.66358	1.654558	1.66358	0
2023-02-04 18:35:00	1.66524	1.656563	1.66524	0
2023-02-04 18:40:00	1.66857	1.658567	1.66857	0
2023-02-04 18:45:00	1.67107	1.660737	1.67107	0
2023-02-04 18:50:00	1.67189	1.662739	1.67189	0
2023-02-04 18:55:00	1.67523	1.665073	1.67523	0
2023-02-04 19:00:00	1.67772	1.667238	1.67772	0
2023-02-04 19:05:00	1.67855	1.669319	1.67855	0
2023-02-04 19:10:00	1.68189	1.671566	1.68189	0
2023-02-04 19:15:00	1.68522	1.673896	1.68522	0
2023-02-04 19:20:00	1.68522	1.67606	1.68522	0
2023-02-04 19:25:00	1.6894	1.678476	1.6894	0
2023-02-04 19:30:00	1.69191	1.68081	1.69191	0
2023-02-04 19:35:00	1.69441	1.683144	1.69441	0
2023-02-04 19:40:00	1.69691	1.685646	1.69691	0
2023-02-04 19:45:00	1.69858	1.687981	1.69858	0
2023-02-04 19:50:00	1.70192	1.690401	1.70192	0
2023-02-04 19:55:00	1.70525	1.693071	1.70525	0
2023-02-04 20:00:00	1.70693	1.695575	1.70693	0
2023-02-04 20:05:00	1.7086	1.697913	1.7086	0
2023-02-04 20:10:00	1.71195	1.700586	1.71195	0
2023-02-04 20:15:00	1.7153	1.703176	1.7153	0
2023-02-04 20:20:00	1.71697	1.705682	1.71697	0
2023-02-04 20:25:00	1.72031	1.708272	1.72031	0
2023-02-04 20:30:00	1.7228	1.710861	1.7228	0
2023-02-04 20:35:00	1.72614	1.713617	1.72614	0
2023-02-04 20:40:00	1.72864	1.716289	1.72864	0
2023-02-04 20:45:00	1.73198	1.718962	1.73198	0
2023-02-04 20:50:00	1.73532	1.721801	1.73532	0
2023-02-04 20:55:00	1.73782	1.724723	1.73782	0
2023-02-04 21:00:00	1.7395	1.727478	1.7395	0
2023-02-04 21:05:00	1.74366	1.730314	1.74366	0
2023-02-04 21:10:00	1.74534	1.733151	1.74534	0
2023-02-04 21:15:00	1.74867	1.735987	1.74867	0
2023-02-04 21:20:00	1.75202	1.738909	1.75202	0
2023-02-04 21:25:00	1.75536	1.741831	1.75536	0
2023-02-04 21:30:00	1.75869	1.744836	1.75869	0
2023-02-04 21:35:00	1.76119	1.747757	1.76119	0
2023-02-04 21:40:00	1.76452	1.750677	1.76452	0
2023-02-04 21:45:00	1.76702	1.753597	1.76702	0
2023-02-04 21:50:00	1.76868	1.756515	1.76868	0
2023-02-04 21:55:00	1.77201	1.75935	1.77201	0
2023-02-04 22:00:00	1.77535	1.762351	1.77535	0
2023-02-04 22:05:00	1.77701	1.765185	1.77701	0
2023-02-04 22:10:00	1.77867	1.76785	1.77867	0
2023-02-04 22:15:00	1.78201	1.770515	1.78201	0
2023-02-04 22:20:00	1.78451	1.773097	1.78451	0
2023-02-04 22:25:00	1.78535	1.775513	1.78535	0
2023-02-04 22:30:00	1.78784	1.777845	1.78784	0
2023-02-04 22:35:00	1.78868	1.780011	1.78868	0
2023-02-04 22:40:00	1.79117	1.78226	1.79117	0
2023-02-04 22:45:00	1.79201	1.78426	1.79201	0
2023-02-04 22:50:00	1.79285	1.78601	1.79285	0
2023-02-04 22:55:00	1.79535	1.787844	1.79535	0
2023-02-04 23:00:00	1.79702	1.789679	1.79702	0
2023-02-04 23:05:00	1.79786	1.791264	1.79786	0
2023-02-04 23:10:00	1.79869	1.792682	1.79869	0
2023-02-04 23:15:00	1.79952	1.794099	1.79952	0
2023-02-04 23:20:00	1.80203	1.795518	1.80203	0
2023-02-04 23:25:00	1.80203	1.796853	1.80203	0
2023-02-04 23:30:00	1.80286	1.798022	1.80286	0
2023-02-04 23:35:00	1.80453	1.799274	1.80453	0
2023-02-04 23:40:00	1.80537	1.800526	1.80537	0
2023-02-04 23:45:00	1.80537	1.801528	1.80537	0
2023-02-04 23:50:00	1.80706	1.802532	1.80706	0
2023-02-04 23:55:00	1.80874	1.80362	1.80874	0
2023-02-05 00:00:00	1.80959	1.80471	1.80959	0
2023-02-05 00:05:00	1.80959	1.805717	1.80959	0
2023-02-05 00:10:00	1.81044	1.806558	1.81044	0
2023-02-05 00:15:00	1.8121	1.807565	1.8121	0
2023-02-05 00:20:00	1.8121	1.808489	1.8121	0
2023-02-05 00:25:00	1.8121	1.809246	1.8121	0
2023-02-05 00:30:00	1.81293	1.810002	1.81293	0
2023-02-05 00:35:00	1.81459	1.810924	1.81459	0
2023-02-05 00:40:00	1.81542	1.81176	1.81542	0
2023-02-05 00:45:00	1.81542	1.812428	1.81542	0
2023-02-05 00:50:00	1.81625	1.813094	1.81625	0
2023-02-05 00:55:00	1.8171	1.813845	1.8171	0
2023-02-05 01:00:00	1.81793	1.814594	1.81793	0
2023-02-05 01:05:00	1.81876	1.81526	1.81876	0
2023-02-05 01:10:00	1.81876	1.815926	1.81876	0
2023-02-05 01:15:00	1.81876	1.816592	1.81876	0
2023-02-05 01:20:00	1.81959	1.817258	1.81959	0
2023-02-05 01:25:00	1.82042	1.817841	1.82042	0
2023-02-05 01:30:00	1.82209	1.818508	1.82209	0
2023-02-05 01:35:00	1.82042	1.819008	1.82042	0
2023-02-05 01:40:00	1.82209	1.819592	1.82209	0
2023-02-05 01:45:00	1.82211	1.820093	1.82211	0
2023-02-05 01:50:00	1.82295	1.820595	1.82295	0
2023-02-05 01:55:00	1.82295	1.821014	1.82295	0
2023-02-05 02:00:00	1.82381	1.821519	1.82381	0
2023-02-05 02:05:00	1.82548	1.822191	1.82548	0
2023-02-05 02:10:00	1.82549	1.822781	1.82549	0
2023-02-05 02:15:00	1.82549	1.823288	1.82549	0
2023-02-05 02:20:00	1.82549	1.823628	1.82549	0
2023-02-05 02:25:00	1.82631	1.824217	1.82631	0
2023-02-05 02:30:00	1.8263	1.824638	1.8263	0
2023-02-05 02:35:00	1.82713	1.82514	1.82713	0
2023-02-05 02:40:00	1.82795	1.82564	1.82795	0
2023-02-05 02:45:00	1.82878	1.826223	1.82878	0
2023-02-05 02:50:00	1.82877	1.826719	1.82877	0
2023-02-05 02:55:00	1.82877	1.827048	1.82877	0
2023-02-05 03:00:00	1.82961	1.82746	1.82961	0
2023-02-05 03:05:00	1.82961	1.827872	1.82961	0
2023-02-05 03:10:00	1.83044	1.828367	1.83044	0
2023-02-05 03:15:00	1.83044	1.82878	1.83044	0
2023-02-05 03:20:00	1.83044	1.829194	1.83044	0
2023-02-05 03:25:00	1.8321	1.829691	1.8321	0
2023-02-05 03:30:00	1.83209	1.830105	1.83209	0
2023-02-05 03:35:00	1.83209	1.830436	1.83209	0
2023-02-05 03:40:00	1.83209	1.830768	1.83209	0
2023-02-05 03:45:00	1.83209	1.8311	1.83209	0
2023-02-05 03:50:00	1.83292	1.831431	1.83292	0
2023-02-05 03:55:00	1.83375	1.831845	1.83375	0
2023-02-05 04:00:00	1.83375	1.832176	1.83375	0
2023-02-05 04:05:00	1.83375	1.832507	1.83375	0
2023-02-05 04:10:00	1.83543	1.833006	1.83543	0
2023-02-05 04:15:00	1.83544	1.83334	1.83544	0
2023-02-05 04:20:00	1.83628	1.833759	1.83628	0
2023-02-05 04:25:00	1.83545	1.834095	1.83545	0
2023-02-05 04:30:00	1.83629	1.834515	1.83629	0
2023-02-05 04:35:00	1.83545	1.834851	1.83545	0
2023-02-05 04:40:00	1.83712	1.835271	1.83712	0
2023-02-05 04:45:00	1.83711	1.835607	1.83711	0
2023-02-05 04:50:00	1.83711	1.835943	1.83711	0
2023-02-05 04:55:00	1.83711	1.836279	1.83711	0
2023-02-05 05:00:00	1.83711	1.836447	1.83711	0
2023-02-05 05:05:00	1.83879	1.836782	1.83879	0
2023-02-05 05:10:00	1.83879	1.837033	1.83879	0
2023-02-05 05:15:00	1.83879	1.837367	1.83879	0
2023-02-05 05:20:00	1.83879	1.837617	1.83879	0
2023-02-05 05:25:00	1.83962	1.838034	1.83962	0
2023-02-05 05:30:00	1.84046	1.838368	1.84046	0
2023-02-05 05:35:00	1.84045	1.838702	1.84045	0
2023-02-05 05:40:00	1.84045	1.839036	1.84045	0
2023-02-05 05:45:00	1.84127	1.839452	1.84127	0
2023-02-05 05:50:00	1.8421	1.839951	1.8421	0
2023-02-05 05:55:00	1.84042	1.840114	1.84042	0
2023-02-05 06:00:00	1.84208	1.840443	1.84208	0
2023-02-05 06:05:00	1.84208	1.840772	1.84208	0
2023-02-05 06:10:00	1.8421	1.841103	1.8421	0
2023-02-05 06:15:00	1.84293	1.841434	1.84293	0
2023-02-05 06:20:00	1.84376	1.841764	1.84376	0
2023-02-05 06:25:00	1.84376	1.842095	1.84376	0
2023-02-05 06:30:00	1.8446	1.84251	1.8446	0
2023-02-05 06:35:00	1.8446	1.842843	1.8446	0
2023-02-05 06:40:00	1.84543	1.843176	1.84543	0
2023-02-05 06:45:00	1.84543	1.843677	1.84543	0
2023-02-05 06:50:00	1.84543	1.844012	1.84543	0
2023-02-05 06:55:00	1.84543	1.844347	1.84543	0
2023-02-05 07:00:00	1.84543	1.84468	1.84543	0
2023-02-05 07:05:00	1.84543	1.84493	1.84543	0
2023-02-05 07:10:00	1.84543	1.845097	1.84543	0
2023-02-05 07:15:00	1.84626	1.845347	1.84626	0
2023-02-05 07:20:00	1.84626	1.845513	1.84626	0
2023-02-05 07:25:00	1.84626	1.845679	1.84626	0
2023-02-05 07:30:00	1.84626	1.845762	1.84626	0
2023-02-05 07:35:00	1.8471	1.845929	1.8471	0
2023-02-05 07:40:00	1.84793	1.846179	1.84793	0
2023-02-05 07:45:00	1.84794	1.84643	1.84794	0
2023-02-05 07:50:00	1.84878	1.846765	1.84878	0
2023-02-05 07:55:00	1.84879	1.847101	1.84879	0
2023-02-05 08:00:00	1.84879	1.847437	1.84879	0
2023-02-05 08:05:00	1.84879	1.84769	1.84879	0
2023-02-05 08:10:00	1.84879	1.847943	1.84879	0
2023-02-05 08:15:00	1.84964	1.848281	1.84964	0
2023-02-05 08:20:00	1.84964	1.848619	1.84964	0
2023-02-05 08:25:00	1.85133	1.849042	1.85133	0
2023-02-05 08:30:00	1.84965	1.849214	1.84965	0
2023-02-05 08:35:00	1.85049	1.849469	1.85049	0
2023-02-05 08:40:00	1.85216	1.849807	1.85216	0
2023-02-05 08:45:00	1.85048	1.849976	1.85048	0
2023-02-05 08:50:00	1.85216	1.850313	1.85216	0
2023-02-05 08:55:00	1.85131	1.850565	1.85131	0
2023-02-05 09:00:00	1.85214	1.8509	1.85214	0
2023-02-05 09:05:00	1.85214	1.85115	1.85214	0
2023-02-05 09:10:00	1.85214	1.8514	1.85214	0
2023-02-05 09:15:00	1.85297	1.851564	1.85297	0
2023-02-05 09:20:00	1.85214	1.851813	1.85214	0
2023-02-05 09:25:00	1.85299	1.852063	1.85299	0
2023-02-05 09:30:00	1.85299	1.852146	1.85299	0
2023-02-05 09:35:00	1.85383	1.852481	1.85383	0
2023-02-05 09:40:00	1.85383	1.852648	1.85383	0
2023-02-05 09:45:00	1.85383	1.8529	1.85383	0
2023-02-05 09:50:00	1.85549	1.853235	1.85549	0
2023-02-05 09:55:00	1.85549	1.85357	1.85549	0
2023-02-05 10:00:00	1.85548	1.853904	1.85548	0
2023-02-05 10:05:00	1.85547	1.854154	1.85547	0
2023-02-05 10:10:00	1.85545	1.854485	1.85545	0
2023-02-05 10:15:00	1.85544	1.85473	1.85544	0
2023-02-05 10:20:00	1.85543	1.854974	1.85543	0
2023-02-05 10:25:00	1.85626	1.855217	1.85626	0
2023-02-05 10:30:00	1.85626	1.85546	1.85626	0
2023-02-05 10:35:00	1.85542	1.855619	1.85542	0
2023-02-05 10:40:00	1.85709	1.855779	1.85709	0
2023-02-05 10:45:00	1.85627	1.855857	1.85627	0
2023-02-05 10:50:00	1.85712	1.856021	1.85712	0
2023-02-05 10:55:00	1.85797	1.856271	1.85797	0
2023-02-05 11:00:00	1.85882	1.856608	1.85882	0
2023-02-05 11:05:00	1.85883	1.856947	1.85883	0
2023-02-05 11:10:00	1.85884	1.857288	1.85884	0
2023-02-05 11:15:00	1.85884	1.857546	1.85884	0
2023-02-05 11:20:00	1.85884	1.857804	1.85884	0
2023-02-05 11:25:00	1.85883	1.858145	1.85883	0
2023-02-05 11:30:00	1.85965	1.858401	1.85965	0
2023-02-05 11:35:00	1.85963	1.858737	1.85963	0
2023-02-05 11:40:00	1.85879	1.858904	1.85879	0
2023-02-05 11:45:00	1.85961	1.859068	1.85961	0
2023-02-05 11:50:00	1.8596	1.859146	1.8596	0
2023-02-05 11:55:00	1.8596	1.859223	1.8596	0
2023-02-05 12:00:00	1.86043	1.859382	1.86043	0
2023-02-05 12:05:00	1.86043	1.859541	1.86043	0
2023-02-05 12:10:00	1.8596	1.859617	1.8596	0
2023-02-05 12:15:00	1.86128	1.859862	1.86128	0
2023-02-05 12:20:00	1.86045	1.859942	1.86045	0
2023-02-05 12:25:00	1.86045	1.860024	1.86045	0
2023-02-05 12:30:00	1.86213	1.860358	1.86213	0
2023-02-05 12:35:00	1.86213	1.86061	1.86213	0
2023-02-05 12:40:00	1.86213	1.860863	1.86213	0
2023-02-05 12:45:00	1.86213	1.861116	1.86213	0
2023-02-05 12:50:00	1.86213	1.861286	1.86213	0
2023-02-05 12:55:00	1.86214	1.861457	1.86214	0
2023-02-05 13:00:00	1.86214	1.861711	1.86214	0
2023-02-05 13:05:00	1.86298	1.861881	1.86298	0
2023-02-05 13:10:00	1.86298	1.862134	1.86298	0
2023-02-05 13:15:00	1.863	1.862389	1.863	0
2023-02-05 13:20:00	1.863	1.862476	1.863	0
2023-02-05 13:25:00	1.86301	1.862564	1.86301	0
2023-02-05 13:30:00	1.86384	1.862735	1.86384	0
2023-02-05 13:35:00	1.86551	1.863073	1.86551	0
2023-02-05 13:40:00	1.86385	1.863245	1.86385	0
2023-02-05 13:45:00	1.8647	1.863501	1.8647	0
2023-02-05 13:50:00	1.86553	1.86384	1.86553	0
2023-02-05 13:55:00	1.86553	1.864095	1.86553	0
2023-02-05 14:00:00	1.86551	1.864348	1.86551	0
2023-02-05 14:05:00	1.8655	1.864598	1.8655	0
2023-02-05 14:10:00	1.86549	1.864847	1.86549	0
2023-02-05 14:15:00	1.86548	1.865094	1.86548	0
2023-02-05 14:20:00	1.86546	1.865256	1.86546	0
2023-02-05 14:25:00	1.86629	1.865334	1.86629	0
2023-02-05 14:30:00	1.86545	1.865494	1.86545	0
2023-02-05 14:35:00	1.86545	1.865569	1.86545	0
2023-02-05 14:40:00	1.86628	1.865644	1.86628	0
2023-02-05 14:45:00	1.86711	1.865802	1.86711	0
2023-02-05 14:50:00	1.86711	1.865962	1.86711	0
2023-02-05 14:55:00	1.86711	1.866123	1.86711	0
2023-02-05 15:00:00	1.86794	1.866368	1.86794	0
2023-02-05 15:05:00	1.86793	1.866613	1.86793	0
2023-02-05 15:10:00	1.86876	1.866943	1.86876	0
2023-02-05 15:15:00	1.86876	1.86719	1.86876	0
2023-02-05 15:20:00	1.86793	1.867438	1.86793	0
2023-02-05 15:25:00	1.86877	1.86777	1.86877	0
2023-02-05 15:30:00	1.86877	1.868019	1.86877	0
2023-02-05 15:35:00	1.86879	1.868187	1.86879	0
2023-02-05 15:40:00	1.86962	1.868438	1.86962	0
2023-02-05 15:45:00	1.86879	1.868606	1.86879	0
2023-02-05 15:50:00	1.86879	1.868691	1.86879	0
2023-02-05 15:55:00	1.86963	1.868861	1.86963	0
2023-02-05 16:00:00	1.86963	1.868948	1.86963	0
2023-02-05 16:05:00	1.86963	1.869035	1.86963	0
2023-02-05 16:10:00	1.86964	1.869206	1.86964	0
2023-02-05 16:15:00	1.87047	1.869376	1.87047	0
2023-02-05 16:20:00	1.87047	1.869546	1.87047	0
2023-02-05 16:25:00	1.87215	1.869882	1.87215	0
2023-02-05 16:30:00	1.87047	1.869967	1.87047	0
2023-02-05 16:35:00	1.8713	1.870218	1.8713	0
2023-02-05 16:40:00	1.87214	1.870553	1.87214	0
2023-02-05 16:45:00	1.87214	1.870804	1.87214	0
2023-02-05 16:50:00	1.87214	1.871055	1.87214	0
2023-02-05 16:55:00	1.87214	1.871306	1.87214	0
2023-02-05 17:00:00	1.87212	1.871554	1.87212	0
2023-02-05 17:05:00	1.87212	1.871719	1.87212	0
2023-02-05 17:10:00	1.87212	1.871884	1.87212	0
2023-02-05 17:15:00	1.87212	1.871881	1.87212	0
2023-02-05 17:20:00	1.87211	1.872045	1.87211	0
2023-02-05 17:25:00	1.87211	1.872126	1.87211	0
2023-02-05 17:30:00	1.8721	1.872122	1.8721	0
2023-02-05 17:35:00	1.87293	1.872201	1.87293	0
2023-02-05 17:40:00	1.87293	1.87228	1.87293	0
2023-02-05 17:45:00	1.87377	1.872443	1.87377	0
2023-02-05 17:50:00	1.87378	1.872609	1.87378	0
2023-02-05 17:55:00	1.87463	1.87286	1.87463	0
2023-02-05 18:00:00	1.87381	1.873029	1.87381	0
2023-02-05 18:05:00	1.87381	1.873198	1.87381	0
2023-02-05 18:10:00	1.87465	1.873452	1.87465	0
2023-02-05 18:15:00	1.87381	1.873622	1.87381	0
2023-02-05 18:20:00	1.87548	1.87396	1.87548	0
2023-02-05 18:25:00	1.87464	1.874131	1.87464	0
2023-02-05 18:30:00	1.87546	1.874384	1.87546	0
2023-02-05 18:35:00	1.87546	1.874553	1.87546	0
2023-02-05 18:40:00	1.87546	1.874721	1.87546	0
2023-02-05 18:45:00	1.87545	1.874803	1.87545	0
2023-02-05 18:50:00	1.87545	1.874967	1.87545	0
2023-02-05 18:55:00	1.87545	1.875131	1.87545	0
2023-02-05 19:00:00	1.87545	1.875211	1.87545	0
2023-02-05 19:05:00	1.87628	1.875458	1.87628	0
2023-02-05 19:10:00	1.87628	1.875538	1.87628	0
2023-02-05 19:15:00	1.87711	1.875785	1.87711	0
2023-02-05 19:20:00	1.87711	1.87595	1.87711	0
2023-02-05 19:25:00	1.87711	1.876115	1.87711	0
2023-02-05 19:30:00	1.87711	1.87628	1.87711	0
2023-02-05 19:35:00	1.87711	1.876446	1.87711	0
2023-02-05 19:40:00	1.87795	1.876696	1.87795	0
2023-02-05 19:45:00	1.87795	1.876946	1.87795	0
2023-02-05 19:50:00	1.87879	1.87728	1.87879	0
2023-02-05 19:55:00	1.87881	1.877533	1.87881	0
2023-02-05 20:00:00	1.87881	1.877786	1.87881	0
2023-02-05 20:05:00	1.87882	1.877957	1.87882	0
2023-02-05 20:10:00	1.87882	1.878128	1.87882	0
2023-02-05 20:15:00	1.87883	1.8783	1.87883	0
2023-02-05 20:20:00	1.87883	1.878472	1.87883	0
2023-02-05 20:25:00	1.87883	1.878644	1.87883	0
2023-02-05 20:30:00	1.87883	1.878732	1.87883	0
2023-02-05 20:35:00	1.87883	1.87882	1.87883	0
2023-02-05 20:40:00	1.87883	1.878824	1.87883	0
2023-02-05 20:45:00	1.87883	1.878826	1.87883	0
2023-02-05 20:50:00	1.87968	1.878913	1.87968	0
2023-02-05 20:55:00	1.87969	1.879	1.87969	0
2023-02-05 21:00:00	1.87886	1.879004	1.87886	0
2023-02-05 21:05:00	1.87886	1.879007	1.87886	0
2023-02-05 21:10:00	1.88053	1.879177	1.88053	0
2023-02-05 21:15:00	1.88053	1.879347	1.88053	0
2023-02-05 21:20:00	1.88135	1.879599	1.88135	0
2023-02-05 21:25:00	1.88135	1.879851	1.88135	0
2023-02-05 21:30:00	1.88135	1.880103	1.88135	0
2023-02-05 21:35:00	1.88134	1.880354	1.88134	0
2023-02-05 21:40:00	1.88051	1.880437	1.88051	0
2023-02-05 21:45:00	1.88134	1.880602	1.88134	0
2023-02-05 21:50:00	1.88133	1.880849	1.88133	0
2023-02-05 21:55:00	1.88216	1.881179	1.88216	0
2023-02-05 22:00:00	1.88131	1.881257	1.88131	0
2023-02-05 22:05:00	1.88214	1.881418	1.88214	0
2023-02-05 22:10:00	1.88213	1.881496	1.88213	0
2023-02-05 22:15:00	1.88213	1.881574	1.88213	0
2023-02-05 22:20:00	1.88213	1.881652	1.88213	0
2023-02-05 22:25:00	1.88213	1.881731	1.88213	0
2023-02-05 22:30:00	1.88213	1.881893	1.88213	0
2023-02-05 22:35:00	1.88297	1.882056	1.88297	0
2023-02-05 22:40:00	1.88299	1.882222	1.88299	0
2023-02-05 22:45:00	1.88299	1.882305	1.88299	0
2023-02-05 22:50:00	1.883	1.882474	1.883	0
2023-02-05 22:55:00	1.88383	1.882643	1.88383	0
2023-02-05 23:00:00	1.88383	1.882813	1.88383	0
2023-02-05 23:05:00	1.88383	1.882983	1.88383	0
2023-02-05 23:10:00	1.88382	1.883152	1.88382	0
2023-02-05 23:15:00	1.88465	1.883404	1.88465	0
2023-02-05 23:20:00	1.88464	1.883655	1.88464	0
2023-02-05 23:25:00	1.88464	1.883822	1.88464	0
2023-02-05 23:30:00	1.88381	1.883904	1.88381	0
2023-02-05 23:35:00	1.88381	1.883986	1.88381	0
2023-02-05 23:40:00	1.88548	1.884234	1.88548	0
2023-02-05 23:45:00	1.88548	1.884399	1.88548	0
2023-02-05 23:50:00	1.88547	1.884563	1.88547	0
2023-02-05 23:55:00	1.88464	1.884644	1.88464	0
2023-02-06 00:00:00	1.88547	1.884809	1.88547	0
2023-02-06 00:05:00	1.88545	1.884889	1.88545	0
2023-02-06 00:10:00	1.88545	1.88497	1.88545	0
2023-02-06 00:15:00	1.88545	1.885051	1.88545	0
2023-02-06 00:20:00	1.88547	1.885217	1.88547	0
2023-02-06 00:25:00	1.88547	1.885383	1.88547	0
2023-02-06 00:30:00	1.88631	1.885466	1.88631	0
2023-02-06 00:35:00	1.88548	1.885466	1.88548	0
2023-02-06 00:40:00	1.88548	1.885467	1.88548	0
2023-02-06 00:45:00	1.88549	1.885552	1.88549	0
2023-02-06 00:50:00	1.88632	1.885637	1.88632	0
2023-02-06 00:55:00	1.88549	1.885641	1.88549	0
2023-02-06 01:00:00	1.88632	1.885728	1.88632	0
2023-02-06 01:05:00	1.88631	1.885814	1.88631	0
2023-02-06 01:10:00	1.88631	1.885898	1.88631	0
2023-02-06 01:15:00	1.88714	1.886065	1.88714	0
2023-02-06 01:20:00	1.88631	1.886065	1.88631	0
2023-02-06 01:25:00	1.88714	1.886231	1.88714	0
2023-02-06 01:30:00	1.88714	1.886397	1.88714	0
2023-02-06 01:35:00	1.88798	1.886646	1.88798	0
2023-02-06 01:40:00	1.88882	1.886896	1.88882	0
2023-02-06 01:45:00	1.88883	1.88723	1.88883	0
2023-02-06 01:50:00	1.88883	1.887481	1.88883	0
2023-02-06 01:55:00	1.88883	1.887733	1.88883	0
2023-02-06 02:00:00	1.88798	1.8879	1.88798	0
2023-02-06 02:05:00	1.88882	1.888068	1.88882	0
2023-02-06 02:10:00	1.88882	1.888319	1.88882	0
2023-02-06 02:15:00	1.8888	1.888485	1.8888	0
2023-02-06 02:20:00	1.88963	1.888734	1.88963	0
2023-02-06 02:25:00	1.88879	1.888815	1.88879	0
2023-02-06 02:30:00	1.88879	1.888812	1.88879	0
2023-02-06 02:35:00	1.88879	1.888808	1.88879	0
2023-02-06 02:40:00	1.88962	1.888887	1.88962	0
2023-02-06 02:45:00	1.88961	1.888965	1.88961	0
2023-02-06 02:50:00	1.88961	1.889128	1.88961	0
2023-02-06 02:55:00	1.89044	1.88929	1.89044	0
2023-02-06 03:00:00	1.88877	1.889285	1.88877	0
2023-02-06 03:05:00	1.89044	1.889449	1.89044	0
2023-02-06 03:10:00	1.89044	1.88953	1.89044	0
2023-02-06 03:15:00	1.88961	1.889612	1.88961	0
2023-02-06 03:20:00	1.89127	1.88986	1.89127	0
2023-02-06 03:25:00	1.89128	1.890109	1.89128	0
2023-02-06 03:30:00	1.89045	1.890192	1.89045	0
2023-02-06 03:35:00	1.89045	1.890276	1.89045	0
2023-02-06 03:40:00	1.89128	1.890443	1.89128	0
2023-02-06 03:45:00	1.89128	1.890527	1.89128	0
2023-02-06 03:50:00	1.89213	1.890863	1.89213	0
2023-02-06 03:55:00	1.89214	1.891033	1.89214	0
2023-02-06 04:00:00	1.89215	1.891204	1.89215	0
2023-02-06 04:05:00	1.89215	1.891458	1.89215	0
2023-02-06 04:10:00	1.89216	1.891547	1.89216	0
2023-02-06 04:15:00	1.89218	1.891637	1.89218	0
2023-02-06 04:20:00	1.89136	1.891728	1.89136	0
2023-02-06 04:25:00	1.8922	1.891903	1.8922	0
2023-02-06 04:30:00	1.8922	1.891995	1.8922	0
2023-02-06 04:35:00	1.8922	1.892087	1.8922	0
2023-02-06 04:40:00	1.8922	1.892094	1.8922	0
2023-02-06 04:45:00	1.8922	1.8921	1.8922	0
2023-02-06 04:50:00	1.89303	1.892188	1.89303	0
2023-02-06 04:55:00	1.89219	1.892192	1.89219	0
2023-02-06 05:00:00	1.89301	1.892277	1.89301	0
2023-02-06 05:05:00	1.893	1.892359	1.893	0
2023-02-06 05:10:00	1.893	1.892523	1.893	0
2023-02-06 05:15:00	1.893	1.892603	1.893	0
2023-02-06 05:20:00	1.89383	1.892766	1.89383	0
2023-02-06 05:25:00	1.89383	1.892929	1.89383	0
2023-02-06 05:30:00	1.89383	1.893092	1.89383	0
2023-02-06 05:35:00	1.89381	1.893253	1.89381	0
2023-02-06 05:40:00	1.89381	1.893331	1.89381	0
2023-02-06 05:45:00	1.89464	1.893576	1.89464	0
2023-02-06 05:50:00	1.8938	1.893655	1.8938	0
2023-02-06 05:55:00	1.89379	1.893734	1.89379	0
2023-02-06 06:00:00	1.89379	1.893813	1.89379	0
2023-02-06 06:05:00	1.89462	1.893975	1.89462	0
2023-02-06 06:10:00	1.89545	1.894137	1.89545	0
2023-02-06 06:15:00	1.89545	1.894299	1.89545	0
2023-02-06 06:20:00	1.89463	1.894379	1.89463	0
2023-02-06 06:25:00	1.89546	1.894544	1.89546	0
2023-02-06 06:30:00	1.89548	1.894711	1.89548	0
2023-02-06 06:35:00	1.89632	1.894879	1.89632	0
2023-02-06 06:40:00	1.89716	1.895215	1.89716	0
2023-02-06 06:45:00	1.89551	1.895387	1.89551	0
2023-02-06 06:50:00	1.89553	1.895561	1.89553	0
2023-02-06 06:55:00	1.89555	1.895654	1.89555	0
2023-02-06 07:00:00	1.89555	1.895664	1.89555	0
2023-02-06 07:05:00	1.89639	1.895758	1.89639	0
2023-02-06 07:10:00	1.89555	1.89585	1.89555	0
2023-02-06 07:15:00	1.89555	1.895859	1.89555	0
2023-02-06 07:20:00	1.89555	1.895866	1.89555	0
2023-02-06 07:25:00	1.89556	1.89579	1.89556	0
2023-02-06 07:30:00	1.89556	1.89563	1.89556	0
2023-02-06 07:35:00	1.89639	1.895718	1.89639	0
2023-02-06 07:40:00	1.89639	1.895804	1.89639	0
2023-02-06 07:45:00	1.89639	1.895888	1.89639	0
2023-02-06 07:50:00	1.89638	1.895971	1.89638	0
2023-02-06 07:55:00	1.89637	1.895969	1.89637	0
2023-02-06 08:00:00	1.8972	1.896134	1.8972	0
2023-02-06 08:05:00	1.89718	1.896297	1.89718	0
2023-02-06 08:10:00	1.89716	1.896458	1.89716	0
2023-02-06 08:15:00	1.89799	1.896701	1.89799	0
2023-02-06 08:20:00	1.89798	1.896943	1.89798	0
2023-02-06 08:25:00	1.89797	1.897101	1.89797	0
2023-02-06 08:30:00	1.8988	1.897342	1.8988	0
2023-02-06 08:35:00	1.89797	1.8975	1.89797	0
2023-02-06 08:40:00	1.89712	1.897574	1.89712	0
2023-02-06 08:45:00	1.89712	1.897649	1.89712	0
2023-02-06 08:50:00	1.89879	1.897808	1.89879	0
2023-02-06 08:55:00	1.89628	1.897718	1.89628	0
2023-02-06 09:00:00	1.89879	1.897881	1.89879	0
2023-02-06 09:05:00	1.89796	1.897878	1.89796	0
2023-02-06 09:10:00	1.89712	1.897792	1.89712	0
2023-02-06 09:15:00	1.89629	1.897624	1.89629	0
2023-02-06 09:20:00	1.89881	1.897625	1.89881	0
2023-02-06 09:25:00	1.89798	1.897626	1.89798	0
2023-02-06 09:30:00	1.89966	1.89788	1.89966	0
2023-02-06 09:35:00	1.9005	1.898218	1.9005	0
2023-02-06 09:40:00	1.9005	1.898389	1.9005	0
2023-02-06 09:45:00	1.9005	1.898811	1.9005	0
2023-02-06 09:50:00	1.9005	1.898982	1.9005	0
2023-02-06 09:55:00	1.90216	1.899402	1.90216	0
2023-02-06 10:00:00	1.90133	1.899823	1.90133	0
2023-02-06 10:05:00	1.90299	1.900493	1.90299	0
2023-02-06 10:10:00	1.90216	1.900828	1.90216	0
2023-02-06 10:15:00	1.90217	1.901247	1.90217	0
2023-02-06 10:20:00	1.90217	1.901498	1.90217	0
2023-02-06 10:25:00	1.90217	1.901665	1.90217	0
2023-02-06 10:30:00	1.90217	1.901832	1.90217	0
2023-02-06 10:35:00	1.90219	1.902001	1.90219	0
2023-02-06 10:40:00	1.90219	1.90217	1.90219	0
2023-02-06 10:45:00	1.90217	1.902171	1.90217	0
2023-02-06 10:50:00	1.90217	1.902255	1.90217	0
2023-02-06 10:55:00	1.90216	1.902172	1.90216	0
2023-02-06 11:00:00	1.90216	1.902172	1.90216	0
2023-02-06 11:05:00	1.90216	1.902171	1.90216	0
2023-02-06 11:10:00	1.90133	1.902087	1.90133	0
2023-02-06 11:15:00	1.90216	1.902086	1.90216	0
2023-02-06 11:20:00	1.90216	1.902085	1.90216	0
2023-02-06 11:25:00	1.90216	1.902082	1.90216	0
2023-02-06 11:30:00	1.90217	1.90208	1.90217	0
2023-02-06 11:35:00	1.90217	1.90208	1.90217	0
2023-02-06 11:40:00	1.90217	1.90208	1.90217	0
2023-02-06 11:45:00	1.90217	1.902081	1.90217	0
2023-02-06 11:50:00	1.90219	1.902084	1.90219	0
2023-02-06 11:55:00	1.90219	1.902087	1.90219	0
2023-02-06 12:00:00	1.90219	1.902173	1.90219	0
2023-02-06 12:05:00	1.9022	1.902177	1.9022	0
2023-02-06 12:10:00	1.90137	1.902098	1.90137	0
2023-02-06 12:15:00	1.90137	1.902019	1.90137	0
2023-02-06 12:20:00	1.90052	1.901854	1.90052	0
2023-02-06 12:25:00	1.90135	1.901772	1.90135	0
2023-02-06 12:30:00	1.90135	1.90169	1.90135	0
2023-02-06 12:35:00	1.90135	1.901608	1.90135	0
2023-02-06 12:40:00	1.90135	1.901524	1.90135	0
2023-02-06 12:45:00	1.90219	1.901524	1.90219	0
2023-02-06 12:50:00	1.90219	1.901524	1.90219	0
2023-02-06 12:55:00	1.90219	1.901523	1.90219	0
2023-02-06 13:00:00	1.90219	1.901605	1.90219	0
2023-02-06 13:05:00	1.90219	1.901687	1.90219	0
2023-02-06 13:10:00	1.90217	1.901852	1.90217	0
2023-02-06 13:15:00	1.90385	1.902102	1.90385	0
2023-02-06 13:20:00	1.90302	1.902269	1.90302	0
2023-02-06 13:25:00	1.90217	1.902351	1.90217	0
2023-02-06 13:30:00	1.90219	1.902435	1.90219	0
2023-02-06 13:35:00	1.90219	1.902435	1.90219	0
2023-02-06 13:40:00	1.9022	1.902436	1.9022	0
2023-02-06 13:45:00	1.9022	1.902437	1.9022	0
2023-02-06 13:50:00	1.90303	1.902521	1.90303	0
2023-02-06 13:55:00	1.90219	1.902521	1.90219	0
2023-02-06 14:00:00	1.903	1.902604	1.903	0
2023-02-06 14:05:00	1.90299	1.902518	1.90299	0
2023-02-06 14:10:00	1.90299	1.902515	1.90299	0
2023-02-06 14:15:00	1.90381	1.902679	1.90381	0
2023-02-06 14:20:00	1.90464	1.902924	1.90464	0
2023-02-06 14:25:00	1.90297	1.903002	1.90297	0
2023-02-06 14:30:00	1.9038	1.903162	1.9038	0
2023-02-06 14:35:00	1.90464	1.903406	1.90464	0
2023-02-06 14:40:00	1.90381	1.903484	1.90381	0
2023-02-06 14:45:00	1.90465	1.90373	1.90465	0
2023-02-06 14:50:00	1.90382	1.903812	1.90382	0
2023-02-06 14:55:00	1.90467	1.90398	1.90467	0
2023-02-06 15:00:00	1.90467	1.904148	1.90467	0
2023-02-06 15:05:00	1.90465	1.904232	1.90465	0
2023-02-06 15:10:00	1.90548	1.904316	1.90548	0
2023-02-06 15:15:00	1.90465	1.904484	1.90465	0
2023-02-06 15:20:00	1.90548	1.904652	1.90548	0
2023-02-06 15:25:00	1.90548	1.904736	1.90548	0
2023-02-06 15:30:00	1.90547	1.904902	1.90547	0
2023-02-06 15:35:00	1.90547	1.904984	1.90547	0
2023-02-06 15:40:00	1.90547	1.905149	1.90547	0
2023-02-06 15:45:00	1.90631	1.905313	1.90631	0
2023-02-06 15:50:00	1.90548	1.905394	1.90548	0
2023-02-06 15:55:00	1.90548	1.905477	1.90548	0
2023-02-06 16:00:00	1.90548	1.905477	1.90548	0
2023-02-06 16:05:00	1.90548	1.90556	1.90548	0
2023-02-06 16:10:00	1.90548	1.90556	1.90548	0
2023-02-06 16:15:00	1.90631	1.905643	1.90631	0
2023-02-06 16:20:00	1.9063	1.905726	1.9063	0
2023-02-06 16:25:00	1.90547	1.905726	1.90547	0
2023-02-06 16:30:00	1.9063	1.905809	1.9063	0
2023-02-06 16:35:00	1.90629	1.905807	1.90629	0
2023-02-06 16:40:00	1.90629	1.905888	1.90629	0
2023-02-06 16:45:00	1.90546	1.905886	1.90546	0
2023-02-06 16:50:00	1.90629	1.905967	1.90629	0
2023-02-06 16:55:00	1.90546	1.905965	1.90546	0
2023-02-06 17:00:00	1.90629	1.906046	1.90629	0
2023-02-06 17:05:00	1.90712	1.906127	1.90712	0
2023-02-06 17:10:00	1.90712	1.906209	1.90712	0
2023-02-06 17:15:00	1.90629	1.906291	1.90629	0
2023-02-06 17:20:00	1.90712	1.906373	1.90712	0
2023-02-06 17:25:00	1.90713	1.906457	1.90713	0
2023-02-06 17:30:00	1.9063	1.906458	1.9063	0
2023-02-06 17:35:00	1.90713	1.906625	1.90713	0
2023-02-06 17:40:00	1.90715	1.906711	1.90715	0
2023-02-06 17:45:00	1.90882	1.907047	1.90882	0
2023-02-06 17:50:00	1.90716	1.907134	1.90716	0
2023-02-06 17:55:00	1.90633	1.907055	1.90633	0
2023-02-06 18:00:00	1.908	1.907143	1.908	0
2023-02-06 18:05:00	1.908	1.907314	1.908	0
2023-02-06 18:10:00	1.908	1.907402	1.908	0
2023-02-06 18:15:00	1.908	1.907489	1.908	0
2023-02-06 18:20:00	1.908	1.907659	1.908	0
2023-02-06 18:25:00	1.908	1.907746	1.908	0
2023-02-06 18:30:00	1.90883	1.907914	1.90883	0
2023-02-06 18:35:00	1.908	1.907832	1.908	0
2023-02-06 18:40:00	1.90883	1.907999	1.90883	0
2023-02-06 18:45:00	1.90883	1.908249	1.90883	0
2023-02-06 18:50:00	1.90883	1.908332	1.90883	0
2023-02-06 18:55:00	1.90883	1.908415	1.90883	0
2023-02-06 19:00:00	1.90885	1.9085	1.90885	0
2023-02-06 19:05:00	1.90885	1.908585	1.90885	0
2023-02-06 19:10:00	1.90886	1.908671	1.90886	0
2023-02-06 19:15:00	1.90886	1.908757	1.90886	0
2023-02-06 19:20:00	1.90886	1.90876	1.90886	0
2023-02-06 19:25:00	1.90886	1.908846	1.90886	0
2023-02-06 19:30:00	1.90886	1.908849	1.90886	0
2023-02-06 19:35:00	1.90886	1.908852	1.90886	0
2023-02-06 19:40:00	1.90886	1.908855	1.90886	0
2023-02-06 19:45:00	1.90969	1.908941	1.90969	0
2023-02-06 19:50:00	1.90885	1.908941	1.90885	0
2023-02-06 19:55:00	1.90969	1.909025	1.90969	0
2023-02-06 20:00:00	1.90885	1.909024	1.90885	0
2023-02-06 20:05:00	1.90968	1.909106	1.90968	0
2023-02-06 20:10:00	1.90968	1.909188	1.90968	0
2023-02-06 20:15:00	1.90966	1.909268	1.90966	0
2023-02-06 20:20:00	1.91049	1.909431	1.91049	0
2023-02-06 20:25:00	1.90965	1.90951	1.90965	0
2023-02-06 20:30:00	1.91048	1.909672	1.91048	0
2023-02-06 20:35:00	1.91048	1.909751	1.91048	0
2023-02-06 20:40:00	1.91131	1.909997	1.91131	0
2023-02-06 20:45:00	1.91048	1.910076	1.91048	0
2023-02-06 20:50:00	1.91048	1.910239	1.91048	0
2023-02-06 20:55:00	1.91133	1.910404	1.91133	0
2023-02-06 21:00:00	1.91049	1.910485	1.91049	0
2023-02-06 21:05:00	1.91133	1.910652	1.91133	0
2023-02-06 21:10:00	1.91049	1.910652	1.91049	0
2023-02-06 21:15:00	1.91133	1.91082	1.91133	0
2023-02-06 21:20:00	1.91133	1.910905	1.91133	0
2023-02-06 21:25:00	1.91133	1.91099	1.91133	0
2023-02-06 21:30:00	1.91216	1.911075	1.91216	0
2023-02-06 21:35:00	1.91049	1.911076	1.91049	0
2023-02-06 21:40:00	1.91134	1.911162	1.91134	0
2023-02-06 21:45:00	1.91217	1.911246	1.91217	0
2023-02-06 21:50:00	1.91218	1.911415	1.91218	0
2023-02-06 21:55:00	1.91218	1.9115	1.91218	0
2023-02-06 22:00:00	1.91218	1.911669	1.91218	0
2023-02-06 22:05:00	1.91218	1.911754	1.91218	0
2023-02-06 22:10:00	1.91218	1.911839	1.91218	0
2023-02-06 22:15:00	1.91218	1.911924	1.91218	0
2023-02-06 22:20:00	1.91217	1.911925	1.91217	0
2023-02-06 22:25:00	1.91217	1.912093	1.91217	0
2023-02-06 22:30:00	1.91216	1.912175	1.91216	0
2023-02-06 22:35:00	1.91216	1.912174	1.91216	0
2023-02-06 22:40:00	1.91216	1.912172	1.91216	0
2023-02-06 22:45:00	1.91216	1.91217	1.91216	0
2023-02-06 22:50:00	1.91214	1.912166	1.91214	0
2023-02-06 22:55:00	1.91216	1.912164	1.91216	0
2023-02-06 23:00:00	1.91216	1.912162	1.91216	0
2023-02-06 23:05:00	1.91217	1.912161	1.91217	0
2023-02-06 23:10:00	1.91218	1.912162	1.91218	0
2023-02-06 23:15:00	1.91218	1.912163	1.91218	0
2023-02-06 23:20:00	1.91302	1.912249	1.91302	0
2023-02-06 23:25:00	1.91386	1.912419	1.91386	0
2023-02-06 23:30:00	1.91386	1.912589	1.91386	0
2023-02-06 23:35:00	1.91302	1.912675	1.91302	0
2023-02-06 23:40:00	1.91219	1.91268	1.91219	0
2023-02-06 23:45:00	1.91302	1.912766	1.91302	0
2023-02-06 23:50:00	1.91302	1.912852	1.91302	0
2023-02-06 23:55:00	1.91302	1.912937	1.91302	0
2023-02-07 00:00:00	1.91302	1.913021	1.91302	0
2023-02-07 00:05:00	1.91304	1.913107	1.91304	0
2023-02-07 00:10:00	1.91387	1.913192	1.91387	0
2023-02-07 00:15:00	1.91387	1.913193	1.91387	0
2023-02-07 00:20:00	1.91304	1.913111	1.91304	0
2023-02-07 00:25:00	1.91387	1.913196	1.91387	0
2023-02-07 00:30:00	1.9147	1.913447	1.9147	0
2023-02-07 00:35:00	1.9147	1.913615	1.9147	0
2023-02-07 00:40:00	1.91553	1.913866	1.91553	0
2023-02-07 00:45:00	1.91386	1.91395	1.91386	0
2023-02-07 00:50:00	1.91469	1.914117	1.91469	0
2023-02-07 00:55:00	1.91467	1.91428	1.91467	0
2023-02-07 01:00:00	1.9155	1.914443	1.9155	0
2023-02-07 01:05:00	1.9155	1.914606	1.9155	0
2023-02-07 01:10:00	1.91466	1.914768	1.91466	0
2023-02-07 01:15:00	1.91465	1.914846	1.91465	0
2023-02-07 01:20:00	1.91548	1.914924	1.91548	0
2023-02-07 01:25:00	1.91548	1.915002	1.91548	0
2023-02-07 01:30:00	1.91548	1.914997	1.91548	0
2023-02-07 01:35:00	1.91548	1.915159	1.91548	0
2023-02-07 01:40:00	1.91547	1.915237	1.91547	0
2023-02-07 01:45:00	1.91547	1.915317	1.91547	0
2023-02-07 01:50:00	1.91548	1.915315	1.91548	0
2023-02-07 01:55:00	1.91548	1.915313	1.91548	0
2023-02-07 02:00:00	1.91465	1.915312	1.91465	0
2023-02-07 02:05:00	1.91549	1.915396	1.91549	0
2023-02-07 02:10:00	1.9155	1.915398	1.9155	0
2023-02-07 02:15:00	1.9155	1.9154	1.9155	0
2023-02-07 02:20:00	1.91549	1.915401	1.91549	0
2023-02-07 02:25:00	1.91549	1.915402	1.91549	0
2023-02-07 02:30:00	1.91548	1.915403	1.91548	0
2023-02-07 02:35:00	1.91631	1.915487	1.91631	0
2023-02-07 02:40:00	1.91547	1.915486	1.91547	0
2023-02-07 02:45:00	1.91547	1.915485	1.91547	0
2023-02-07 02:50:00	1.91547	1.915567	1.91547	0
2023-02-07 02:55:00	1.91547	1.915565	1.91547	0
2023-02-07 03:00:00	1.9163	1.915645	1.9163	0
2023-02-07 03:05:00	1.91548	1.915643	1.91548	0
2023-02-07 03:10:00	1.91715	1.915809	1.91715	0
2023-02-07 03:15:00	1.91632	1.915892	1.91632	0
2023-02-07 03:20:00	1.91549	1.915893	1.91549	0
2023-02-07 03:25:00	1.91549	1.915811	1.91549	0
2023-02-07 03:30:00	1.918	1.916064	1.918	0
2023-02-07 03:35:00	1.918	1.916317	1.918	0
2023-02-07 03:40:00	1.918	1.91657	1.918	0
2023-02-07 03:45:00	1.91632	1.916655	1.91632	0
2023-02-07 03:50:00	1.91717	1.916742	1.91717	0
2023-02-07 03:55:00	1.918	1.916994	1.918	0
2023-02-07 04:00:00	1.91883	1.917162	1.91883	0
2023-02-07 04:05:00	1.91799	1.917329	1.91799	0
2023-02-07 04:10:00	1.91799	1.917579	1.91799	0
2023-02-07 04:15:00	1.91797	1.917827	1.91797	0
2023-02-07 04:20:00	1.9188	1.917907	1.9188	0
2023-02-07 04:25:00	1.91797	1.917904	1.91797	0
2023-02-07 04:30:00	1.9188	1.917984	1.9188	0
2023-02-07 04:35:00	1.91797	1.918149	1.91797	0
2023-02-07 04:40:00	1.91797	1.918229	1.91797	0
2023-02-07 04:45:00	1.91799	1.918228	1.91799	0
2023-02-07 04:50:00	1.918	1.918145	1.918	0
2023-02-07 04:55:00	1.91884	1.91823	1.91884	0
2023-02-07 05:00:00	1.91885	1.918316	1.91885	0
2023-02-07 05:05:00	1.91885	1.918404	1.91885	0
2023-02-07 05:10:00	1.91885	1.918409	1.91885	0
2023-02-07 05:15:00	1.91885	1.918497	1.91885	0
2023-02-07 05:20:00	1.91885	1.918502	1.91885	0
2023-02-07 05:25:00	1.91885	1.91859	1.91885	0
2023-02-07 05:30:00	1.91885	1.918678	1.91885	0
2023-02-07 05:35:00	1.91885	1.918764	1.91885	0
2023-02-07 05:40:00	1.91885	1.918849	1.91885	0
2023-02-07 05:45:00	1.91885	1.91885	1.91885	0
2023-02-07 05:50:00	1.91885	1.91885	1.91885	0
2023-02-07 05:55:00	1.91885	1.91885	1.91885	0
2023-02-07 06:00:00	1.91884	1.918849	1.91884	0
2023-02-07 06:05:00	1.91884	1.918848	1.91884	0
2023-02-07 06:10:00	1.91884	1.918847	1.91884	0
2023-02-07 06:15:00	1.91883	1.918845	1.91883	0
2023-02-07 06:20:00	1.91883	1.918843	1.91883	0
2023-02-07 06:25:00	1.91883	1.918841	1.91883	0
2023-02-07 06:30:00	1.91882	1.918838	1.91882	0
2023-02-07 06:35:00	1.91965	1.918918	1.91965	0
2023-02-07 06:40:00	1.91965	1.918998	1.91965	0
2023-02-07 06:45:00	1.91882	1.918995	1.91882	0
2023-02-07 06:50:00	1.91966	1.919077	1.91966	0
2023-02-07 06:55:00	1.92049	1.919242	1.92049	0
2023-02-07 07:00:00	1.91966	1.919324	1.91966	0
2023-02-07 07:05:00	1.91883	1.919324	1.91883	0
2023-02-07 07:10:00	1.91966	1.919407	1.91966	0
2023-02-07 07:15:00	1.92133	1.919657	1.92133	0
2023-02-07 07:20:00	1.92049	1.919824	1.92049	0
2023-02-07 07:25:00	1.91965	1.919824	1.91965	0
2023-02-07 07:30:00	1.92048	1.919907	1.92048	0
2023-02-07 07:35:00	1.92048	1.920073	1.92048	0
2023-02-07 07:40:00	1.91963	1.92007	1.91963	0
2023-02-07 07:45:00	1.92048	1.920069	1.92048	0
2023-02-07 07:50:00	1.92048	1.920151	1.92048	0
2023-02-07 07:55:00	1.92132	1.9204	1.92132	0
2023-02-07 08:00:00	1.92049	1.920483	1.92049	0
2023-02-07 08:05:00	1.92133	1.920483	1.92133	0
2023-02-07 08:10:00	1.92133	1.920567	1.92133	0
2023-02-07 08:15:00	1.92049	1.920651	1.92049	0
2023-02-07 08:20:00	1.92216	1.920819	1.92216	0
2023-02-07 08:25:00	1.92049	1.92082	1.92049	0
2023-02-07 08:30:00	1.92215	1.921072	1.92215	0
2023-02-07 08:35:00	1.92215	1.921239	1.92215	0
2023-02-07 08:40:00	1.92215	1.921406	1.92215	0
2023-02-07 08:45:00	1.92132	1.921406	1.92132	0
2023-02-07 08:50:00	1.92215	1.921572	1.92215	0
2023-02-07 08:55:00	1.92215	1.921654	1.92215	0
2023-02-07 09:00:00	1.92215	1.921736	1.92215	0
2023-02-07 09:05:00	1.92132	1.921819	1.92132	0
2023-02-07 09:10:00	1.92216	1.921819	1.92216	0
2023-02-07 09:15:00	1.92216	1.921986	1.92216	0
2023-02-07 09:20:00	1.92216	1.921987	1.92216	0
2023-02-07 09:25:00	1.92215	1.921987	1.92215	0
2023-02-07 09:30:00	1.92215	1.921987	1.92215	0
2023-02-07 09:35:00	1.92131	1.921986	1.92131	0
2023-02-07 09:40:00	1.92214	1.921985	1.92214	0
2023-02-07 09:45:00	1.92214	1.921984	1.92214	0
2023-02-07 09:50:00	1.92214	1.921983	1.92214	0
2023-02-07 09:55:00	1.92214	1.922065	1.92214	0
2023-02-07 10:00:00	1.92215	1.922064	1.92215	0
2023-02-07 10:05:00	1.92215	1.922063	1.92215	0
2023-02-07 10:10:00	1.92215	1.922062	1.92215	0
2023-02-07 10:15:00	1.92383	1.92223	1.92383	0
2023-02-07 10:20:00	1.92549	1.922564	1.92549	0
2023-02-07 10:25:00	1.92466	1.922899	1.92466	0
2023-02-07 10:30:00	1.92383	1.923068	1.92383	0
2023-02-07 10:35:00	1.92466	1.92332	1.92466	0
2023-02-07 10:40:00	1.92467	1.923573	1.92467	0
2023-02-07 10:45:00	1.92467	1.923826	1.92467	0
2023-02-07 10:50:00	1.92384	1.923995	1.92384	0
2023-02-07 10:55:00	1.92551	1.924331	1.92551	0
2023-02-07 11:00:00	1.9247	1.924586	1.9247	0
2023-02-07 11:05:00	1.92471	1.924674	1.92471	0
2023-02-07 11:10:00	1.92555	1.92468	1.92555	0
2023-02-07 11:15:00	1.92472	1.924686	1.92472	0
2023-02-07 11:20:00	1.92472	1.924775	1.92472	0
2023-02-07 11:25:00	1.92558	1.924867	1.92558	0
2023-02-07 11:30:00	1.92475	1.924875	1.92475	0
2023-02-07 11:35:00	1.92559	1.924967	1.92559	0
2023-02-07 11:40:00	1.9256	1.925143	1.9256	0
2023-02-07 11:45:00	1.9256	1.925152	1.9256	0
2023-02-07 11:50:00	1.9256	1.925242	1.9256	0
2023-02-07 11:55:00	1.92391	1.925162	1.92391	0
2023-02-07 12:00:00	1.92473	1.92508	1.92473	0
2023-02-07 12:05:00	1.92556	1.925164	1.92556	0
2023-02-07 12:10:00	1.92555	1.925247	1.92555	0
2023-02-07 12:15:00	1.92472	1.925161	1.92472	0
2023-02-07 12:20:00	1.92388	1.925074	1.92388	0
2023-02-07 12:25:00	1.92471	1.924986	1.92471	0
2023-02-07 12:30:00	1.92221	1.924647	1.92221	0
2023-02-07 12:35:00	1.9222	1.924307	1.9222	0
2023-02-07 12:40:00	1.92386	1.924133	1.92386	0
2023-02-07 12:45:00	1.92303	1.924045	1.92303	0
2023-02-07 12:50:00	1.92302	1.923874	1.92302	0
2023-02-07 12:55:00	1.92219	1.923537	1.92219	0
2023-02-07 13:00:00	1.92219	1.923201	1.92219	0
2023-02-07 13:05:00	1.9222	1.922949	1.9222	0
2023-02-07 13:10:00	1.96726	1.927287	1.96726	0
2023-02-07 13:15:00	1.97645	1.932461	1.97645	0
2023-02-07 13:20:00	1.98313	1.938553	1.98313	0
2023-02-07 13:25:00	1.98898	1.945231	1.98898	0
2023-02-07 13:30:00	1.99232	1.952077	1.99232	0
2023-02-07 13:35:00	1.99817	1.959591	1.99817	0
2023-02-07 13:40:00	2.00067	1.967356	2.00067	0
2023-02-07 13:45:00	2.00401	1.975538	2.00401	0
2023-02-07 13:50:00	2.00568	1.983887	2.00568	0
2023-02-07 13:55:00	2.00902	1.992569	2.00902	0
2023-02-07 14:00:00	2.01235	1.997078	2.01235	0
2023-02-07 14:05:00	2.01234	2.000667	2.01234	0
2023-02-07 14:10:00	2.01568	2.003922	2.01568	0
2023-02-07 14:15:00	2.01651	2.006675	2.01651	0
2023-02-07 14:20:00	2.019	2.009343	2.019	0
2023-02-07 14:25:00	2.019	2.011426	2.019	0
2023-02-07 14:30:00	2.01983	2.013342	2.01983	0
2023-02-07 14:35:00	2.02149	2.01509	2.02149	0
2023-02-07 14:40:00	2.02232	2.016754	2.02232	0
2023-02-07 14:45:00	2.02317	2.018169	2.02317	0
2023-02-07 14:50:00	2.02483	2.019417	2.02483	0
2023-02-07 14:55:00	2.02567	2.02075	2.02567	0
2023-02-07 15:00:00	2.0265	2.021832	2.0265	0
2023-02-07 15:05:00	2.02733	2.022914	2.02733	0
2023-02-07 15:10:00	2.02901	2.023915	2.02901	0
2023-02-07 15:15:00	2.029	2.024915	2.029	0
2023-02-07 15:20:00	2.029	2.025832	2.029	0
2023-02-07 15:25:00	2.02983	2.026666	2.02983	0
2023-02-07 15:30:00	2.02983	2.027417	2.02983	0
2023-02-07 15:35:00	2.02983	2.028083	2.02983	0
2023-02-07 15:40:00	2.03149	2.028749	2.03149	0
2023-02-07 15:45:00	2.03232	2.029414	2.03232	0
2023-02-07 15:50:00	2.03232	2.029996	2.03232	0
2023-02-07 15:55:00	2.03232	2.030495	2.03232	0
2023-02-07 16:00:00	2.03232	2.030826	2.03232	0
2023-02-07 16:05:00	2.03232	2.031158	2.03232	0
2023-02-07 16:10:00	2.03233	2.031491	2.03233	0
2023-02-07 16:15:00	2.03316	2.031824	2.03316	0
2023-02-07 16:20:00	2.03484	2.032325	2.03484	0
2023-02-07 16:25:00	2.03484	2.032826	2.03484	0
2023-02-07 16:30:00	2.03485	2.033162	2.03485	0
2023-02-07 16:35:00	2.03569	2.033499	2.03569	0
2023-02-07 16:40:00	2.03569	2.033836	2.03569	0
2023-02-07 16:45:00	2.03571	2.034175	2.03571	0
2023-02-07 16:50:00	2.03571	2.034514	2.03571	0
2023-02-07 16:55:00	2.03654	2.034936	2.03654	0
2023-02-07 17:00:00	2.03737	2.03544	2.03737	0
2023-02-07 17:05:00	2.03652	2.035776	2.03652	0
2023-02-07 17:10:00	2.03734	2.036026	2.03734	0
2023-02-07 17:15:00	2.03734	2.036276	2.03734	0
2023-02-07 17:20:00	2.03816	2.036607	2.03816	0
2023-02-07 17:25:00	2.03815	2.036853	2.03815	0
2023-02-07 17:30:00	2.03898	2.037182	2.03898	0
2023-02-07 17:35:00	2.03897	2.037508	2.03897	0
2023-02-07 17:40:00	2.03812	2.037749	2.03812	0
2023-02-07 17:45:00	2.03895	2.03799	2.03895	0
2023-02-07 17:50:00	2.03894	2.038147	2.03894	0
2023-02-07 17:55:00	2.03894	2.038389	2.03894	0
2023-02-07 18:00:00	2.03893	2.038548	2.03893	0
2023-02-07 18:05:00	2.03893	2.038707	2.03893	0
2023-02-07 18:10:00	2.03894	2.038785	2.03894	0
2023-02-07 18:15:00	2.03977	2.038947	2.03977	0
2023-02-07 18:20:00	2.03979	2.039028	2.03979	0
2023-02-07 18:25:00	2.03895	2.039026	2.03895	0
2023-02-07 18:30:00	2.03895	2.039109	2.03895	0
2023-02-07 18:35:00	2.04146	2.03936	2.04146	0
2023-02-07 18:40:00	2.04063	2.039529	2.04063	0
2023-02-07 18:45:00	2.04147	2.039782	2.04147	0
2023-02-07 18:50:00	2.04147	2.040036	2.04147	0
2023-02-07 18:55:00	2.04232	2.040375	2.04232	0
2023-02-07 19:00:00	2.04232	2.040713	2.04232	0
2023-02-07 19:05:00	2.04232	2.040968	2.04232	0
2023-02-07 19:10:00	2.0423	2.041219	2.0423	0
2023-02-07 19:15:00	2.0423	2.041554	2.0423	0
2023-02-07 19:20:00	2.0423	2.041889	2.0423	0
2023-02-07 19:25:00	2.0423	2.041973	2.0423	0
2023-02-07 19:30:00	2.0423	2.04214	2.0423	0
2023-02-07 19:35:00	2.0423	2.042223	2.0423	0
2023-02-07 19:40:00	2.0423	2.042306	2.0423	0
2023-02-07 19:45:00	2.0423	2.042304	2.0423	0
2023-02-07 19:50:00	2.04315	2.042387	2.04315	0
2023-02-07 19:55:00	2.04398	2.042553	2.04398	0
2023-02-07 20:00:00	2.04482	2.042805	2.04482	0
2023-02-07 20:05:00	2.04482	2.043057	2.04482	0
2023-02-07 20:10:00	2.04316	2.043143	2.04316	0
2023-02-07 20:15:00	2.04565	2.043478	2.04565	0
2023-02-07 20:20:00	2.04565	2.043813	2.04565	0
2023-02-07 20:25:00	2.04482	2.044065	2.04482	0
2023-02-07 20:30:00	2.04565	2.0444	2.04565	0
2023-02-07 20:35:00	2.04565	2.044735	2.04565	0
2023-02-07 20:40:00	2.04565	2.044985	2.04565	0
2023-02-07 20:45:00	2.04565	2.045152	2.04565	0
2023-02-07 20:50:00	2.04564	2.045234	2.04564	0
2023-02-07 20:55:00	2.04564	2.045316	2.04564	0
2023-02-07 21:00:00	2.04564	2.045564	2.04564	0
2023-02-07 21:05:00	2.04564	2.045563	2.04564	0
2023-02-07 21:10:00	2.04563	2.045561	2.04563	0
2023-02-07 21:15:00	2.04564	2.045643	2.04564	0
2023-02-07 21:20:00	2.04564	2.045642	2.04564	0
2023-02-07 21:25:00	2.04647	2.045724	2.04647	0
2023-02-07 21:30:00	2.04564	2.045723	2.04564	0
2023-02-07 21:35:00	2.04647	2.045805	2.04647	0
2023-02-07 21:40:00	2.04564	2.045805	2.04564	0
2023-02-07 21:45:00	2.04731	2.045972	2.04731	0
2023-02-07 21:50:00	2.04647	2.046055	2.04647	0
2023-02-07 21:55:00	2.04731	2.046222	2.04731	0
2023-02-07 22:00:00	2.04731	2.04639	2.04731	0
2023-02-07 22:05:00	2.04733	2.046559	2.04733	0
2023-02-07 22:10:00	2.04733	2.046728	2.04733	0
2023-02-07 22:15:00	2.04817	2.046898	2.04817	0
2023-02-07 22:20:00	2.04817	2.047151	2.04817	0
2023-02-07 22:25:00	2.04817	2.047321	2.04817	0
2023-02-07 22:30:00	2.04733	2.04749	2.04733	0
2023-02-07 22:35:00	2.04814	2.047573	2.04814	0
2023-02-07 22:40:00	2.04898	2.047824	2.04898	0
2023-02-07 22:45:00	2.04898	2.047991	2.04898	0
2023-02-07 22:50:00	2.04813	2.048073	2.04813	0
2023-02-07 22:55:00	2.04896	2.048236	2.04896	0
2023-02-07 23:00:00	2.04896	2.048399	2.04896	0
2023-02-07 23:05:00	2.04896	2.048478	2.04896	0
2023-02-07 23:10:00	2.04896	2.048557	2.04896	0
2023-02-07 23:15:00	2.04896	2.048636	2.04896	0
2023-02-07 23:20:00	2.04979	2.048882	2.04979	0
2023-02-07 23:25:00	2.04979	2.049047	2.04979	0
2023-02-07 23:30:00	2.04979	2.049128	2.04979	0
2023-02-07 23:35:00	2.05062	2.049292	2.05062	0
2023-02-07 23:40:00	2.04895	2.049374	2.04895	0
2023-02-07 23:45:00	2.04895	2.049373	2.04895	0
2023-02-07 23:50:00	2.04896	2.049373	2.04896	0
2023-02-07 23:55:00	2.04981	2.049458	2.04981	0
2023-02-08 00:00:00	2.04981	2.049543	2.04981	0
2023-02-08 00:05:00	2.04898	2.049545	2.04898	0
2023-02-08 00:10:00	2.05065	2.049631	2.05065	0
2023-02-08 00:15:00	2.05148	2.0498	2.05148	0
2023-02-08 00:20:00	2.04981	2.049802	2.04981	0
2023-02-08 00:25:00	2.05064	2.049804	2.05064	0
2023-02-08 00:30:00	2.05147	2.050056	2.05147	0
2023-02-08 00:35:00	2.05064	2.050225	2.05064	0
2023-02-08 00:40:00	2.05147	2.050476	2.05147	0
2023-02-08 00:45:00	2.05231	2.050726	2.05231	0
2023-02-08 00:50:00	2.05064	2.050809	2.05064	0
2023-02-08 00:55:00	2.05148	2.051059	2.05148	0
2023-02-08 01:00:00	2.05232	2.051226	2.05232	0
2023-02-08 01:05:00	2.05149	2.051227	2.05149	0
2023-02-08 01:10:00	2.05234	2.05148	2.05234	0
2023-02-08 01:15:00	2.05235	2.051651	2.05235	0
2023-02-08 01:20:00	2.05235	2.051739	2.05235	0
2023-02-08 01:25:00	2.05235	2.05191	2.05235	0
2023-02-08 01:30:00	2.05234	2.051997	2.05234	0
2023-02-08 01:35:00	2.05234	2.052	2.05234	0
2023-02-08 01:40:00	2.05232	2.052168	2.05232	0
2023-02-08 01:45:00	2.05316	2.052336	2.05316	0
2023-02-08 01:50:00	2.05231	2.052335	2.05231	0
2023-02-08 01:55:00	2.0523	2.052416	2.0523	0
2023-02-08 02:00:00	2.05229	2.052411	2.05229	0
2023-02-08 02:05:00	2.05229	2.052405	2.05229	0
2023-02-08 02:10:00	2.05229	2.052399	2.05229	0
2023-02-08 02:15:00	2.05229	2.052393	2.05229	0
2023-02-08 02:20:00	2.05312	2.052471	2.05312	0
2023-02-08 02:25:00	2.05312	2.052549	2.05312	0
2023-02-08 02:30:00	2.05312	2.052629	2.05312	0
2023-02-08 02:35:00	2.05312	2.052625	2.05312	0
2023-02-08 02:40:00	2.05396	2.05279	2.05396	0
2023-02-08 02:45:00	2.0523	2.05279	2.0523	0
2023-02-08 02:50:00	2.05314	2.052875	2.05314	0
2023-02-08 02:55:00	2.05314	2.05296	2.05314	0
2023-02-08 03:00:00	2.05399	2.05313	2.05399	0
2023-02-08 03:05:00	2.05316	2.053217	2.05316	0
2023-02-08 03:10:00	2.05565	2.05347	2.05565	0
2023-02-08 03:15:00	2.05397	2.053555	2.05397	0
2023-02-08 03:20:00	2.05397	2.05364	2.05397	0
2023-02-08 03:25:00	2.05564	2.053892	2.05564	0
2023-02-08 03:30:00	2.05564	2.05406	2.05564	0
2023-02-08 03:35:00	2.05562	2.054392	2.05562	0
2023-02-08 03:40:00	2.05564	2.054642	2.05564	0
2023-02-08 03:45:00	2.05564	2.054892	2.05564	0
2023-02-08 03:50:00	2.05566	2.055059	2.05566	0
2023-02-08 03:55:00	2.05567	2.05531	2.05567	0
2023-02-08 04:00:00	2.05569	2.055314	2.05569	0
2023-02-08 04:05:00	2.0557	2.055487	2.0557	0
2023-02-08 04:10:00	2.0557	2.05566	2.0557	0
2023-02-08 04:15:00	2.0557	2.055666	2.0557	0
2023-02-08 04:20:00	2.05569	2.055671	2.05569	0
2023-02-08 04:25:00	2.05484	2.055593	2.05484	0
2023-02-08 04:30:00	2.05567	2.055596	2.05567	0
2023-02-08 04:35:00	2.05566	2.055598	2.05566	0
2023-02-08 04:40:00	2.05565	2.055597	2.05565	0
2023-02-08 04:45:00	2.05565	2.055595	2.05565	0
2023-02-08 04:50:00	2.05564	2.05559	2.05564	0
2023-02-08 04:55:00	2.05648	2.055668	2.05648	0
2023-02-08 05:00:00	2.05564	2.055662	2.05564	0
2023-02-08 05:05:00	2.05562	2.055654	2.05562	0
2023-02-08 05:10:00	2.05562	2.055647	2.05562	0
2023-02-08 05:15:00	2.05645	2.055808	2.05645	0
2023-02-08 05:20:00	2.05645	2.055886	2.05645	0
2023-02-08 05:25:00	2.05561	2.055881	2.05561	0
2023-02-08 05:30:00	2.05728	2.056044	2.05728	0
2023-02-08 05:35:00	2.05727	2.056206	2.05727	0
2023-02-08 05:40:00	2.05727	2.056369	2.05727	0
2023-02-08 05:45:00	2.05644	2.056365	2.05644	0
2023-02-08 05:50:00	2.05812	2.056613	2.05812	0
2023-02-08 05:55:00	2.05812	2.056863	2.05812	0
2023-02-08 06:00:00	2.0573	2.057031	2.0573	0
2023-02-08 06:05:00	2.0573	2.057116	2.0573	0
2023-02-08 06:10:00	2.05897	2.057368	2.05897	0
2023-02-08 06:15:00	2.05814	2.057621	2.05814	0
2023-02-08 06:20:00	2.05897	2.05779	2.05897	0
2023-02-08 06:25:00	2.05897	2.05796	2.05897	0
2023-02-08 06:30:00	2.05897	2.05813	2.05897	0
2023-02-08 06:35:00	2.05814	2.0583	2.05814	0
2023-02-08 06:40:00	2.05897	2.058385	2.05897	0
2023-02-08 06:45:00	2.05813	2.058386	2.05813	0
2023-02-08 06:50:00	2.05813	2.058469	2.05813	0
2023-02-08 06:55:00	2.05896	2.058635	2.05896	0
2023-02-08 07:00:00	2.05896	2.058634	2.05896	0
2023-02-08 07:05:00	2.05812	2.058632	2.05812	0
2023-02-08 07:10:00	2.05895	2.05863	2.05895	0
2023-02-08 07:15:00	2.05812	2.058545	2.05812	0
2023-02-08 07:20:00	2.05895	2.058543	2.05895	0
2023-02-08 07:25:00	2.05895	2.058624	2.05895	0
2023-02-08 07:30:00	2.05895	2.058622	2.05895	0
2023-02-08 07:35:00	2.05978	2.058787	2.05978	0
2023-02-08 07:40:00	2.05895	2.058869	2.05895	0
2023-02-08 07:45:00	2.05895	2.058868	2.05895	0
2023-02-08 07:50:00	2.05895	2.058867	2.05895	0
2023-02-08 07:55:00	2.05895	2.05895	2.05895	0
2023-02-08 08:00:00	2.05895	2.05895	2.05895	0
2023-02-08 08:05:00	2.05895	2.059033	2.05895	0
2023-02-08 08:10:00	2.05979	2.059117	2.05979	0
2023-02-08 08:15:00	2.05896	2.059118	2.05896	0
2023-02-08 08:20:00	2.05896	2.059119	2.05896	0
2023-02-08 08:25:00	2.05896	2.059037	2.05896	0
2023-02-08 08:30:00	2.0598	2.059122	2.0598	0
2023-02-08 08:35:00	2.06063	2.05929	2.06063	0
2023-02-08 08:40:00	2.05897	2.059292	2.05897	0
2023-02-08 08:45:00	2.05897	2.059294	2.05897	0
2023-02-08 08:50:00	2.05897	2.059296	2.05897	0
2023-02-08 08:55:00	2.05896	2.059297	2.05896	0
2023-02-08 09:00:00	2.06063	2.059381	2.06063	0
2023-02-08 09:05:00	2.06062	2.059547	2.06062	0
2023-02-08 09:10:00	2.06146	2.059797	2.06146	0
2023-02-08 09:15:00	2.06229	2.06013	2.06229	0
2023-02-08 09:20:00	2.06146	2.060296	2.06146	0
2023-02-08 09:25:00	2.06146	2.060379	2.06146	0
2023-02-08 09:30:00	2.06229	2.060711	2.06229	0
2023-02-08 09:35:00	2.06229	2.061043	2.06229	0
2023-02-08 09:40:00	2.06229	2.061375	2.06229	0
2023-02-08 09:45:00	2.06229	2.061708	2.06229	0
2023-02-08 09:50:00	2.06229	2.061874	2.06229	0
2023-02-08 09:55:00	2.06228	2.06204	2.06228	0
2023-02-08 10:00:00	2.06228	2.062122	2.06228	0
2023-02-08 10:05:00	2.06228	2.062121	2.06228	0
2023-02-08 10:10:00	2.06228	2.062203	2.06228	0
2023-02-08 10:15:00	2.06228	2.062285	2.06228	0
2023-02-08 10:20:00	2.06228	2.062284	2.06228	0
2023-02-08 10:25:00	2.06228	2.062283	2.06228	0
2023-02-08 10:30:00	2.06229	2.062283	2.06229	0
2023-02-08 10:35:00	2.06231	2.062285	2.06231	0
2023-02-08 10:40:00	2.06232	2.062288	2.06232	0
2023-02-08 10:45:00	2.06233	2.062293	2.06233	0
2023-02-08 10:50:00	2.06233	2.062298	2.06233	0
2023-02-08 10:55:00	2.06233	2.062303	2.06233	0
2023-02-08 11:00:00	2.06318	2.062393	2.06318	0
2023-02-08 11:05:00	2.06233	2.062398	2.06233	0
2023-02-08 11:10:00	2.06232	2.062402	2.06232	0
2023-02-08 11:15:00	2.06232	2.062406	2.06232	0
2023-02-08 11:20:00	2.06231	2.062408	2.06231	0
2023-02-08 11:25:00	2.06231	2.062408	2.06231	0
2023-02-08 11:30:00	2.06229	2.062405	2.06229	0
2023-02-08 11:35:00	2.06146	2.062318	2.06146	0
2023-02-08 11:40:00	2.06313	2.062398	2.06313	0
2023-02-08 11:45:00	2.06229	2.062394	2.06229	0
2023-02-08 11:50:00	2.06229	2.062305	2.06229	0
2023-02-08 11:55:00	2.06229	2.062301	2.06229	0
2023-02-08 12:00:00	2.06229	2.062298	2.06229	0
2023-02-08 12:05:00	2.06229	2.062295	2.06229	0
2023-02-08 12:10:00	2.06229	2.062293	2.06229	0
2023-02-08 12:15:00	2.06228	2.06229	2.06228	0
2023-02-08 12:20:00	2.06228	2.062289	2.06228	0
2023-02-08 12:25:00	2.06228	2.062371	2.06228	0
2023-02-08 12:30:00	2.06311	2.062369	2.06311	0
2023-02-08 12:35:00	2.06311	2.062451	2.06311	0
2023-02-08 12:40:00	2.06228	2.06245	2.06228	0
2023-02-08 12:45:00	2.06311	2.062532	2.06311	0
2023-02-08 12:50:00	2.06228	2.062531	2.06228	0
2023-02-08 12:55:00	2.06394	2.062696	2.06394	0
2023-02-08 13:00:00	2.06311	2.062778	2.06311	0
2023-02-08 13:05:00	2.06311	2.062861	2.06311	0
2023-02-08 13:10:00	2.06311	2.062944	2.06311	0
2023-02-08 13:15:00	2.06311	2.063027	2.06311	0
2023-02-08 13:20:00	2.06313	2.063029	2.06313	0
2023-02-08 13:25:00	2.06396	2.063114	2.06396	0
2023-02-08 13:30:00	2.06479	2.063365	2.06479	0
2023-02-08 13:35:00	2.06396	2.06345	2.06396	0
2023-02-08 13:40:00	2.06396	2.063618	2.06396	0
2023-02-08 13:45:00	2.0648	2.063704	2.0648	0
2023-02-08 13:50:00	2.0648	2.063873	2.0648	0
2023-02-08 13:55:00	2.06397	2.063959	2.06397	0
2023-02-08 14:00:00	2.0648	2.064128	2.0648	0
2023-02-08 14:05:00	2.06481	2.064298	2.06481	0
2023-02-08 14:10:00	2.06481	2.064466	2.06481	0
2023-02-08 14:15:00	2.06481	2.064551	2.06481	0
2023-02-08 14:20:00	2.06483	2.064555	2.06483	0
2023-02-08 14:25:00	2.06398	2.064557	2.06398	0
2023-02-08 14:30:00	2.06481	2.064642	2.06481	0
2023-02-08 14:35:00	2.06481	2.064643	2.06481	0
2023-02-08 14:40:00	2.06481	2.064644	2.06481	0
2023-02-08 14:45:00	2.06564	2.064811	2.06564	0
2023-02-08 14:50:00	2.0648	2.064811	2.0648	0
2023-02-08 14:55:00	2.06563	2.064893	2.06563	0
2023-02-08 15:00:00	2.0648	2.064892	2.0648	0
2023-02-08 15:05:00	2.06563	2.064974	2.06563	0
2023-02-08 15:10:00	2.06563	2.065054	2.06563	0
2023-02-08 15:15:00	2.06563	2.065219	2.06563	0
2023-02-08 15:20:00	2.06563	2.065301	2.06563	0
2023-02-08 15:25:00	2.0648	2.0653	2.0648	0
2023-02-08 15:30:00	2.06564	2.065383	2.06564	0
2023-02-08 15:35:00	2.06564	2.065383	2.06564	0
2023-02-08 15:40:00	2.06564	2.065467	2.06564	0
2023-02-08 15:45:00	2.06564	2.065468	2.06564	0
2023-02-08 15:50:00	2.06563	2.065551	2.06563	0
2023-02-08 15:55:00	2.06563	2.065551	2.06563	0
2023-02-08 16:00:00	2.06563	2.065551	2.06563	0
2023-02-08 16:05:00	2.06563	2.065551	2.06563	0
2023-02-08 16:10:00	2.06562	2.06555	2.06562	0
2023-02-08 16:15:00	2.06562	2.065632	2.06562	0
2023-02-08 16:20:00	2.06562	2.06563	2.06562	0
2023-02-08 16:25:00	2.06562	2.065628	2.06562	0
2023-02-08 16:30:00	2.06562	2.065626	2.06562	0
2023-02-08 16:35:00	2.06562	2.065624	2.06562	0
2023-02-08 16:40:00	2.06563	2.065624	2.06563	0
2023-02-08 16:45:00	2.06563	2.065624	2.06563	0
2023-02-08 16:50:00	2.06564	2.065625	2.06564	0
2023-02-08 16:55:00	2.06647	2.065709	2.06647	0
2023-02-08 17:00:00	2.06647	2.065794	2.06647	0
2023-02-08 17:05:00	2.06564	2.065796	2.06564	0
2023-02-08 17:10:00	2.06564	2.065798	2.06564	0
2023-02-08 17:15:00	2.06647	2.065883	2.06647	0
2023-02-08 17:20:00	2.06564	2.065885	2.06564	0
2023-02-08 17:25:00	2.06564	2.065887	2.06564	0
2023-02-08 17:30:00	2.06647	2.065971	2.06647	0
2023-02-08 17:35:00	2.06564	2.065972	2.06564	0
2023-02-08 17:40:00	2.06646	2.066054	2.06646	0
2023-02-08 17:45:00	2.06729	2.066136	2.06729	0
2023-02-08 17:50:00	2.06563	2.066052	2.06563	0
2023-02-08 17:55:00	2.06729	2.066217	2.06729	0
2023-02-08 18:00:00	2.06646	2.066299	2.06646	0
2023-02-08 18:05:00	2.06728	2.06638	2.06728	0
2023-02-08 18:10:00	2.06728	2.066544	2.06728	0
2023-02-08 18:15:00	2.06812	2.066792	2.06812	0
2023-02-08 18:20:00	2.06729	2.066874	2.06729	0
2023-02-08 18:25:00	2.06812	2.067122	2.06812	0
2023-02-08 18:30:00	2.06729	2.067205	2.06729	0
2023-02-08 18:35:00	2.06729	2.067205	2.06729	0
2023-02-08 18:40:00	2.06897	2.067539	2.06897	0
2023-02-08 18:45:00	2.06814	2.067624	2.06814	0
2023-02-08 18:50:00	2.06814	2.067792	2.06814	0
2023-02-08 18:55:00	2.06898	2.067962	2.06898	0
2023-02-08 19:00:00	2.06898	2.068132	2.06898	0
2023-02-08 19:05:00	2.06816	2.068136	2.06816	0
2023-02-08 19:10:00	2.06816	2.068223	2.06816	0
2023-02-08 19:15:00	2.06901	2.068312	2.06901	0
2023-02-08 19:20:00	2.06817	2.0684	2.06817	0
2023-02-08 19:25:00	2.06819	2.06849	2.06819	0
2023-02-08 19:30:00	2.06819	2.068412	2.06819	0
2023-02-08 19:35:00	2.06902	2.0685	2.06902	0
2023-02-08 19:40:00	2.06817	2.068503	2.06817	0
2023-02-08 19:45:00	2.06817	2.068422	2.06817	0
2023-02-08 19:50:00	2.06733	2.068257	2.06733	0
2023-02-08 19:55:00	2.06899	2.06834	2.06899	0
2023-02-08 20:00:00	2.06899	2.068423	2.06899	0
2023-02-08 20:05:00	2.06898	2.06842	2.06898	0
2023-02-08 20:10:00	2.06898	2.068501	2.06898	0
2023-02-08 20:15:00	2.06898	2.06858	2.06898	0
2023-02-08 20:20:00	2.06898	2.068659	2.06898	0
2023-02-08 20:25:00	2.06898	2.068655	2.06898	0
2023-02-08 20:30:00	2.06897	2.068735	2.06897	0
2023-02-08 20:35:00	2.06897	2.068815	2.06897	0
2023-02-08 20:40:00	2.06898	2.06898	2.06898	0
2023-02-08 20:45:00	2.06981	2.069062	2.06981	0
2023-02-08 20:50:00	2.06982	2.069145	2.06982	0
2023-02-08 20:55:00	2.06899	2.069146	2.06899	0
2023-02-08 21:00:00	2.06899	2.069147	2.06899	0
2023-02-08 21:05:00	2.06899	2.069148	2.06899	0
2023-02-08 21:10:00	2.06898	2.069148	2.06898	0
2023-02-08 21:15:00	2.06981	2.069231	2.06981	0
2023-02-08 21:20:00	2.06981	2.069315	2.06981	0
2023-02-08 21:25:00	2.07064	2.069482	2.07064	0
2023-02-08 21:30:00	2.06897	2.069481	2.06897	0
2023-02-08 21:35:00	2.06897	2.069397	2.06897	0
2023-02-08 21:40:00	2.06895	2.06931	2.06895	0
2023-02-08 21:45:00	2.07063	2.069474	2.07063	0
2023-02-08 21:50:00	2.06979	2.069554	2.06979	0
2023-02-08 21:55:00	2.06979	2.069634	2.06979	0
2023-02-08 22:00:00	2.06895	2.069631	2.06895	0
2023-02-08 22:05:00	2.0698	2.06963	2.0698	0
2023-02-08 22:10:00	2.06897	2.069546	2.06897	0
2023-02-08 22:15:00	2.06981	2.069463	2.06981	0
2023-02-08 22:20:00	2.06898	2.069464	2.06898	0
2023-02-08 22:25:00	2.06981	2.069548	2.06981	0
2023-02-08 22:30:00	2.06981	2.069634	2.06981	0
2023-02-08 22:35:00	2.07064	2.069635	2.07064	0
2023-02-08 22:40:00	2.06981	2.069637	2.06981	0
2023-02-08 22:45:00	2.06898	2.069556	2.06898	0
2023-02-08 22:50:00	2.06981	2.069642	2.06981	0
2023-02-08 22:55:00	2.07064	2.069726	2.07064	0
2023-02-08 23:00:00	2.07065	2.069894	2.07065	0
2023-02-08 23:05:00	2.07149	2.070062	2.07149	0
2023-02-08 23:10:00	2.07149	2.070313	2.07149	0
2023-02-08 23:15:00	2.07065	2.070397	2.07065	0
2023-02-08 23:20:00	2.0715	2.070566	2.0715	0
2023-02-08 23:25:00	2.07151	2.070653	2.07151	0
2023-02-08 23:30:00	2.07068	2.07074	2.07068	0
2023-02-08 23:35:00	2.07152	2.070994	2.07152	0
2023-02-08 23:40:00	2.07237	2.07125	2.07237	0
2023-02-08 23:45:00	2.07237	2.071423	2.07237	0
2023-02-08 23:50:00	2.07237	2.071595	2.07237	0
2023-02-08 23:55:00	2.07237	2.071683	2.07237	0
2023-02-09 00:00:00	2.07154	2.071688	2.07154	0
2023-02-09 00:05:00	2.07152	2.071775	2.07152	0
2023-02-09 00:10:00	2.07151	2.071776	2.07151	0
2023-02-09 00:15:00	2.07151	2.071776	2.07151	0
2023-02-09 00:20:00	2.0715	2.071858	2.0715	0
2023-02-09 00:25:00	2.07233	2.071939	2.07233	0
2023-02-09 00:30:00	2.07233	2.071935	2.07233	0
2023-02-09 00:35:00	2.07233	2.071931	2.07233	0
2023-02-09 00:40:00	2.07233	2.071927	2.07233	0
2023-02-09 00:45:00	2.07233	2.071923	2.07233	0
2023-02-09 00:50:00	2.07234	2.072003	2.07234	0
2023-02-09 00:55:00	2.07234	2.072085	2.07234	0
2023-02-09 01:00:00	2.07234	2.072168	2.07234	0
2023-02-09 01:05:00	2.07234	2.072251	2.07234	0
2023-02-09 01:10:00	2.07234	2.072335	2.07234	0
2023-02-09 01:15:00	2.07233	2.072335	2.07233	0
2023-02-09 01:20:00	2.07233	2.072335	2.07233	0
2023-02-09 01:25:00	2.07233	2.072335	2.07233	0
2023-02-09 01:30:00	2.07232	2.072334	2.07232	0
2023-02-09 01:35:00	2.07232	2.072333	2.07232	0
2023-02-09 01:40:00	2.07147	2.072246	2.07147	0
2023-02-09 01:45:00	2.0723	2.072242	2.0723	0
2023-02-09 01:50:00	2.0723	2.072238	2.0723	0
2023-02-09 01:55:00	2.07313	2.072317	2.07313	0
2023-02-09 02:00:00	2.07229	2.072312	2.07229	0
2023-02-09 02:05:00	2.07229	2.072308	2.07229	0
2023-02-09 02:10:00	2.07312	2.072387	2.07312	0
2023-02-09 02:15:00	2.07229	2.072383	2.07229	0
2023-02-09 02:20:00	2.07229	2.07238	2.07229	0
2023-02-09 02:25:00	2.0723	2.072378	2.0723	0
2023-02-09 02:30:00	2.07315	2.072546	2.07315	0
2023-02-09 02:35:00	2.07233	2.072549	2.07233	0
2023-02-09 02:40:00	2.07233	2.072552	2.07233	0
2023-02-09 02:45:00	2.07317	2.072556	2.07317	0
2023-02-09 02:50:00	2.07233	2.07256	2.07233	0
2023-02-09 02:55:00	2.07316	2.072647	2.07316	0
2023-02-09 03:00:00	2.07233	2.072568	2.07233	0
2023-02-09 03:05:00	2.07232	2.072571	2.07232	0
2023-02-09 03:10:00	2.07232	2.072574	2.07232	0
2023-02-09 03:15:00	2.0723	2.072574	2.0723	0
2023-02-09 03:20:00	2.07313	2.072572	2.07313	0
2023-02-09 03:25:00	2.07313	2.072652	2.07313	0
2023-02-09 03:30:00	2.07313	2.072732	2.07313	0
2023-02-09 03:35:00	2.07229	2.072644	2.07229	0
2023-02-09 03:40:00	2.07397	2.072808	2.07397	0
2023-02-09 03:45:00	2.07229	2.072721	2.07229	0
2023-02-09 03:50:00	2.07313	2.072801	2.07313	0
2023-02-09 03:55:00	2.07313	2.072882	2.07313	0
2023-02-09 04:00:00	2.0723	2.07288	2.0723	0
2023-02-09 04:05:00	2.07398	2.073048	2.07398	0
2023-02-09 04:10:00	2.07315	2.07305	2.07315	0
2023-02-09 04:15:00	2.07233	2.07297	2.07233	0
2023-02-09 04:20:00	2.07316	2.072973	2.07316	0
2023-02-09 04:25:00	2.074	2.073144	2.074	0
2023-02-09 04:30:00	2.074	2.073147	2.074	0
2023-02-09 04:35:00	2.074	2.073318	2.074	0
2023-02-09 04:40:00	2.074	2.073405	2.074	0
2023-02-09 04:45:00	2.074	2.073492	2.074	0
2023-02-09 04:50:00	2.07483	2.073745	2.07483	0
2023-02-09 04:55:00	2.07399	2.073746	2.07399	0
2023-02-09 05:00:00	2.07482	2.073913	2.07482	0
2023-02-09 05:05:00	2.07482	2.074162	2.07482	0
2023-02-09 05:10:00	2.07399	2.074245	2.07399	0
2023-02-09 05:15:00	2.07482	2.074327	2.07482	0
2023-02-09 05:20:00	2.07398	2.074325	2.07398	0
2023-02-09 05:25:00	2.07398	2.074323	2.07398	0
2023-02-09 05:30:00	2.07398	2.074321	2.07398	0
2023-02-09 05:35:00	2.07481	2.074402	2.07481	0
2023-02-09 05:40:00	2.07397	2.074316	2.07397	0
2023-02-09 05:45:00	2.07564	2.074481	2.07564	0
2023-02-09 05:50:00	2.07563	2.074562	2.07563	0
2023-02-09 05:55:00	2.07563	2.074643	2.07563	0
2023-02-09 06:00:00	2.07563	2.074807	2.07563	0
2023-02-09 06:05:00	2.07563	2.074888	2.07563	0
2023-02-09 06:10:00	2.0748	2.07497	2.0748	0
2023-02-09 06:15:00	2.07478	2.07505	2.07478	0
2023-02-09 06:20:00	2.07478	2.07513	2.07478	0
2023-02-09 06:25:00	2.07478	2.075127	2.07478	0
2023-02-09 06:30:00	2.07563	2.075293	2.07563	0
2023-02-09 06:35:00	2.07563	2.075292	2.07563	0
2023-02-09 06:40:00	2.07563	2.075292	2.07563	0
2023-02-09 06:45:00	2.0748	2.075209	2.0748	0
2023-02-09 06:50:00	2.0748	2.075126	2.0748	0
2023-02-09 06:55:00	2.07564	2.075127	2.07564	0
2023-02-09 07:00:00	2.07481	2.075128	2.07481	0
2023-02-09 07:05:00	2.07564	2.075214	2.07564	0
2023-02-09 07:10:00	2.07397	2.075133	2.07397	0
2023-02-09 07:15:00	2.07564	2.075219	2.07564	0
2023-02-09 07:20:00	2.07563	2.075219	2.07563	0
2023-02-09 07:25:00	2.07563	2.075219	2.07563	0
2023-02-09 07:30:00	2.07563	2.075219	2.07563	0
2023-02-09 07:35:00	2.07563	2.075302	2.07563	0
2023-02-09 07:40:00	2.07563	2.075385	2.07563	0
2023-02-09 07:45:00	2.07563	2.075384	2.07563	0
2023-02-09 07:50:00	2.07563	2.075466	2.07563	0
2023-02-09 07:55:00	2.07563	2.075465	2.07563	0
2023-02-09 08:00:00	2.07563	2.075631	2.07563	0
2023-02-09 08:05:00	2.07563	2.07563	2.07563	0
2023-02-09 08:10:00	2.07563	2.07563	2.07563	0
2023-02-09 08:15:00	2.07563	2.07563	2.07563	0
2023-02-09 08:20:00	2.07563	2.07563	2.07563	0
2023-02-09 08:25:00	2.07647	2.075714	2.07647	0
2023-02-09 08:30:00	2.07647	2.075798	2.07647	0
2023-02-09 08:35:00	2.07564	2.075799	2.07564	0
2023-02-09 08:40:00	2.07564	2.0758	2.07564	0
2023-02-09 08:45:00	2.07564	2.075801	2.07564	0
2023-02-09 08:50:00	2.07565	2.075803	2.07565	0
2023-02-09 08:55:00	2.07565	2.075805	2.07565	0
2023-02-09 09:00:00	2.07566	2.075808	2.07566	0
2023-02-09 09:05:00	2.07733	2.075978	2.07733	0
2023-02-09 09:10:00	2.07733	2.076148	2.07733	0
2023-02-09 09:15:00	2.07733	2.076234	2.07733	0
2023-02-09 09:20:00	2.0765	2.076237	2.0765	0
2023-02-09 09:25:00	2.07566	2.076239	2.07566	0
2023-02-09 09:30:00	2.0765	2.076325	2.0765	0
2023-02-09 09:35:00	2.0765	2.076411	2.0765	0
2023-02-09 09:40:00	2.0765	2.076496	2.0765	0
2023-02-09 09:45:00	2.07648	2.076579	2.07648	0
2023-02-09 09:50:00	2.07565	2.076578	2.07565	0
2023-02-09 09:55:00	2.07731	2.076576	2.07731	0
2023-02-09 10:00:00	2.07648	2.076491	2.07648	0
2023-02-09 10:05:00	2.07731	2.076489	2.07731	0
2023-02-09 10:10:00	2.07731	2.07657	2.07731	0
2023-02-09 10:15:00	2.07648	2.076652	2.07648	0
2023-02-09 10:20:00	2.07731	2.076733	2.07731	0
2023-02-09 10:25:00	2.07647	2.07673	2.07647	0
2023-02-09 10:30:00	2.07731	2.076811	2.07731	0
2023-02-09 10:35:00	2.07731	2.076894	2.07731	0
2023-02-09 10:40:00	2.07648	2.076977	2.07648	0
2023-02-09 10:45:00	2.07564	2.07681	2.07564	0
2023-02-09 10:50:00	2.07731	2.076893	2.07731	0
2023-02-09 10:55:00	2.07731	2.076893	2.07731	0
2023-02-09 11:00:00	2.07731	2.076893	2.07731	0
2023-02-09 11:05:00	2.07814	2.077059	2.07814	0
2023-02-09 11:10:00	2.0773	2.077058	2.0773	0
2023-02-09 11:15:00	2.0773	2.077141	2.0773	0
2023-02-09 11:20:00	2.0773	2.07714	2.0773	0
2023-02-09 11:25:00	2.0773	2.077139	2.0773	0
2023-02-09 11:30:00	2.0773	2.077221	2.0773	0
2023-02-09 11:35:00	2.07647	2.077304	2.07647	0
2023-02-09 11:40:00	2.0773	2.077303	2.0773	0
2023-02-09 11:45:00	2.07814	2.077386	2.07814	0
2023-02-09 11:50:00	2.07814	2.077469	2.07814	0
2023-02-09 11:55:00	2.07647	2.077302	2.07647	0
2023-02-09 12:00:00	2.07731	2.077303	2.07731	0
2023-02-09 12:05:00	2.07647	2.07722	2.07647	0
2023-02-09 12:10:00	2.07731	2.077221	2.07731	0
2023-02-09 12:15:00	2.07731	2.077222	2.07731	0
2023-02-09 12:20:00	2.07733	2.077225	2.07733	0
2023-02-09 12:25:00	2.07733	2.077311	2.07733	0
2023-02-09 12:30:00	2.07816	2.077397	2.07816	0
2023-02-09 12:35:00	2.07816	2.077399	2.07816	0
2023-02-09 12:40:00	2.07816	2.077401	2.07816	0
2023-02-09 12:45:00	2.07816	2.07757	2.07816	0
2023-02-09 12:50:00	2.07731	2.07757	2.07731	0
2023-02-09 12:55:00	2.07814	2.077737	2.07814	0
2023-02-09 13:00:00	2.07814	2.07782	2.07814	0
2023-02-09 13:05:00	2.07814	2.077903	2.07814	0
2023-02-09 13:10:00	2.07898	2.078068	2.07898	0
2023-02-09 13:15:00	2.07813	2.078148	2.07813	0
2023-02-09 13:20:00	2.07813	2.078145	2.07813	0
2023-02-09 13:25:00	2.07896	2.078225	2.07896	0
2023-02-09 13:30:00	2.07813	2.078222	2.07813	0
2023-02-09 13:35:00	2.07813	2.078219	2.07813	0
2023-02-09 13:40:00	2.07813	2.078301	2.07813	0
2023-02-09 13:45:00	2.07896	2.078383	2.07896	0
2023-02-09 13:50:00	2.07896	2.078465	2.07896	0
2023-02-09 13:55:00	2.07896	2.078547	2.07896	0
2023-02-09 14:00:00	2.07896	2.078545	2.07896	0
2023-02-09 14:05:00	2.07896	2.078628	2.07896	0
2023-02-09 14:10:00	2.07813	2.078628	2.07813	0
2023-02-09 14:15:00	2.07898	2.07863	2.07898	0
2023-02-09 14:20:00	2.07565	2.078382	2.07565	0
2023-02-09 14:25:00	2.07816	2.078385	2.07816	0
2023-02-09 14:30:00	2.07899	2.078471	2.07899	0
2023-02-09 14:35:00	2.08151	2.078726	2.08151	0
2023-02-09 14:40:00	2.08151	2.078981	2.08151	0
2023-02-09 14:45:00	2.08234	2.079319	2.08234	0
2023-02-09 14:50:00	2.08151	2.079574	2.08151	0
2023-02-09 14:55:00	2.08234	2.079912	2.08234	0
2023-02-09 15:00:00	2.08232	2.080331	2.08232	0
2023-02-09 15:05:00	2.08232	2.080665	2.08232	0
2023-02-09 15:10:00	2.08232	2.081332	2.08232	0
2023-02-09 15:15:00	2.08232	2.081748	2.08232	0
2023-02-09 15:20:00	2.08232	2.082081	2.08232	0
2023-02-09 15:25:00	2.08232	2.082162	2.08232	0
2023-02-09 15:30:00	2.08234	2.082245	2.08234	0
2023-02-09 15:35:00	2.08234	2.082245	2.08234	0
2023-02-09 15:40:00	2.08234	2.082328	2.08234	0
2023-02-09 15:45:00	2.08234	2.082328	2.08234	0
2023-02-09 15:50:00	2.08151	2.082247	2.08151	0
2023-02-09 15:55:00	2.08234	2.082249	2.08234	0
2023-02-09 16:00:00	2.08151	2.082168	2.08151	0
2023-02-09 16:05:00	2.08234	2.08217	2.08234	0
2023-02-09 16:10:00	2.08151	2.082089	2.08151	0
2023-02-09 16:15:00	2.08234	2.082091	2.08234	0
2023-02-09 16:20:00	2.08234	2.082091	2.08234	0
2023-02-09 16:25:00	2.08234	2.082091	2.08234	0
2023-02-09 16:30:00	2.08149	2.082006	2.08149	0
2023-02-09 16:35:00	2.08234	2.082006	2.08234	0
2023-02-09 16:40:00	2.08234	2.082089	2.08234	0
2023-02-09 16:45:00	2.08068	2.081923	2.08068	0
2023-02-09 16:50:00	2.08068	2.08184	2.08068	0
2023-02-09 16:55:00	2.08151	2.081757	2.08151	0
2023-02-09 17:00:00	2.08151	2.081757	2.08151	0
2023-02-09 17:05:00	2.08149	2.081672	2.08149	0
2023-02-09 17:10:00	2.08149	2.081587	2.08149	0
2023-02-09 17:15:00	2.08232	2.081585	2.08232	0
2023-02-09 17:20:00	2.08149	2.081585	2.08149	0
2023-02-09 17:25:00	2.08232	2.081583	2.08232	0
2023-02-09 17:30:00	2.08232	2.081581	2.08232	0
2023-02-09 17:35:00	2.08149	2.081662	2.08149	0
2023-02-09 17:40:00	2.08232	2.081826	2.08232	0
2023-02-09 17:45:00	2.08231	2.081906	2.08231	0
2023-02-09 17:50:00	2.08231	2.081986	2.08231	0
2023-02-09 17:55:00	2.08231	2.082068	2.08231	0
2023-02-09 18:00:00	2.08231	2.08215	2.08231	0
2023-02-09 18:05:00	2.0823	2.082148	2.0823	0
2023-02-09 18:10:00	2.0823	2.082229	2.0823	0
2023-02-09 18:15:00	2.08147	2.082144	2.08147	0
2023-02-09 18:20:00	2.0823	2.082142	2.0823	0
2023-02-09 18:25:00	2.0823	2.082223	2.0823	0
2023-02-09 18:30:00	2.0823	2.082221	2.0823	0
2023-02-09 18:35:00	2.08147	2.082137	2.08147	0
2023-02-09 18:40:00	2.08147	2.082053	2.08147	0
2023-02-09 18:45:00	2.0823	2.082052	2.0823	0
2023-02-09 18:50:00	2.08313	2.082134	2.08313	0
2023-02-09 18:55:00	2.0823	2.082134	2.0823	0
2023-02-09 19:00:00	2.0823	2.082134	2.0823	0
2023-02-09 19:05:00	2.0823	2.082217	2.0823	0
2023-02-09 19:10:00	2.0823	2.082217	2.0823	0
2023-02-09 19:15:00	2.0823	2.082217	2.0823	0
2023-02-09 19:20:00	2.0823	2.082217	2.0823	0
2023-02-09 19:25:00	2.0823	2.0823	2.0823	0
2023-02-09 19:30:00	2.0823	2.082383	2.0823	0
2023-02-09 19:35:00	2.0823	2.082383	2.0823	0
2023-02-09 19:40:00	2.0823	2.0823	2.0823	0
2023-02-09 19:45:00	2.0823	2.0823	2.0823	0
2023-02-09 19:50:00	2.0823	2.0823	2.0823	0
2023-02-09 19:55:00	2.08314	2.082384	2.08314	0
2023-02-09 20:00:00	2.08231	2.082385	2.08231	0
2023-02-09 20:05:00	2.08231	2.082386	2.08231	0
2023-02-09 20:10:00	2.08232	2.082388	2.08232	0
2023-02-09 20:15:00	2.08232	2.08239	2.08232	0
2023-02-09 20:20:00	2.08232	2.082392	2.08232	0
2023-02-09 20:25:00	2.08232	2.082394	2.08232	0
2023-02-09 20:30:00	2.08232	2.082396	2.08232	0
2023-02-09 20:35:00	2.08232	2.082398	2.08232	0
2023-02-09 20:40:00	2.08232	2.0824	2.08232	0
2023-02-09 20:45:00	2.08317	2.082403	2.08317	0
2023-02-09 20:50:00	2.08318	2.08249	2.08318	0
2023-02-09 20:55:00	2.08235	2.082494	2.08235	0
2023-02-09 21:00:00	2.08402	2.082664	2.08402	0
2023-02-09 21:05:00	2.08319	2.082751	2.08319	0
2023-02-09 21:10:00	2.08236	2.082755	2.08236	0
2023-02-09 21:15:00	2.08236	2.082759	2.08236	0
2023-02-09 21:20:00	2.08319	2.082846	2.08319	0
2023-02-09 21:25:00	2.08235	2.082849	2.08235	0
2023-02-09 21:30:00	2.08318	2.082935	2.08318	0
2023-02-09 21:35:00	2.08401	2.083019	2.08401	0
2023-02-09 21:40:00	2.08234	2.082935	2.08234	0
2023-02-09 21:45:00	2.08318	2.083018	2.08318	0
2023-02-09 21:50:00	2.08234	2.08285	2.08234	0
2023-02-09 21:55:00	2.08234	2.082765	2.08234	0
2023-02-09 22:00:00	2.08317	2.082846	2.08317	0
2023-02-09 22:05:00	2.08318	2.082928	2.08318	0
2023-02-09 22:10:00	2.08401	2.08301	2.08401	0
2023-02-09 22:15:00	2.08318	2.083093	2.08318	0
2023-02-09 22:20:00	2.08401	2.083176	2.08401	0
2023-02-09 22:25:00	2.08318	2.083093	2.08318	0
2023-02-09 22:30:00	2.08485	2.083344	2.08485	0
2023-02-09 22:35:00	2.08401	2.083427	2.08401	0
2023-02-09 22:40:00	2.08401	2.083594	2.08401	0
2023-02-09 22:45:00	2.08317	2.083677	2.08317	0
2023-02-09 22:50:00	2.08483	2.083843	2.08483	0
2023-02-09 22:55:00	2.08317	2.083842	2.08317	0
2023-02-09 23:00:00	2.08317	2.083758	2.08317	0
2023-02-09 23:05:00	2.08317	2.083757	2.08317	0
2023-02-09 23:10:00	2.084	2.083756	2.084	0
2023-02-09 23:15:00	2.084	2.083838	2.084	0
2023-02-09 23:20:00	2.08484	2.083837	2.08484	0
2023-02-09 23:25:00	2.08484	2.08392	2.08484	0
2023-02-09 23:30:00	2.08484	2.084003	2.08484	0
2023-02-09 23:35:00	2.084	2.084086	2.084	0
2023-02-09 23:40:00	2.08317	2.08392	2.08317	0
2023-02-09 23:45:00	2.08401	2.084004	2.08401	0
2023-02-09 23:50:00	2.08484	2.084171	2.08484	0
2023-02-09 23:55:00	2.08401	2.084255	2.08401	0
2023-02-10 00:00:00	2.08484	2.084339	2.08484	0
2023-02-10 00:05:00	2.084	2.084339	2.084	0
2023-02-10 00:10:00	2.08567	2.084422	2.08567	0
2023-02-10 00:15:00	2.084	2.084338	2.084	0
2023-02-10 00:20:00	2.08566	2.08442	2.08566	0
2023-02-10 00:25:00	2.08482	2.084502	2.08482	0
2023-02-10 00:30:00	2.08399	2.084584	2.08399	0
2023-02-10 00:35:00	2.08482	2.084665	2.08482	0
2023-02-10 00:40:00	2.084	2.084581	2.084	0
2023-02-10 00:45:00	2.08483	2.084663	2.08483	0
2023-02-10 00:50:00	2.08484	2.084663	2.08484	0
2023-02-10 00:55:00	2.08485	2.084748	2.08485	0
2023-02-10 01:00:00	2.0857	2.084751	2.0857	0
2023-02-10 01:05:00	2.08487	2.084838	2.08487	0
2023-02-10 01:10:00	2.08485	2.084757	2.08485	0
2023-02-10 01:15:00	2.08485	2.08476	2.08485	0
2023-02-10 01:20:00	2.08402	2.084763	2.08402	0
2023-02-10 01:25:00	2.08484	2.084765	2.08484	0
2023-02-10 01:30:00	2.08567	2.084932	2.08567	0
2023-02-10 01:35:00	2.08484	2.084933	2.08484	0
2023-02-10 01:40:00	2.08567	2.085016	2.08567	0
2023-02-10 01:45:00	2.08567	2.085098	2.08567	0
2023-02-10 01:50:00	2.08566	2.085094	2.08566	0
2023-02-10 01:55:00	2.08483	2.08509	2.08483	0
2023-02-10 02:00:00	2.08482	2.085087	2.08482	0
2023-02-10 02:05:00	2.08565	2.085167	2.08565	0
2023-02-10 02:10:00	2.08565	2.08533	2.08565	0
2023-02-10 02:15:00	2.08565	2.085411	2.08565	0
2023-02-10 02:20:00	2.08482	2.085326	2.08482	0
2023-02-10 02:25:00	2.08482	2.085324	2.08482	0
2023-02-10 02:30:00	2.08566	2.085323	2.08566	0
2023-02-10 02:35:00	2.08566	2.085322	2.08566	0
2023-02-10 02:40:00	2.08565	2.085321	2.08565	0
2023-02-10 02:45:00	2.08565	2.085403	2.08565	0
2023-02-10 02:50:00	2.08565	2.085486	2.08565	0
2023-02-10 02:55:00	2.08565	2.085486	2.08565	0
2023-02-10 03:00:00	2.08565	2.085486	2.08565	0
2023-02-10 03:05:00	2.08565	2.085486	2.08565	0
2023-02-10 03:10:00	2.08565	2.085569	2.08565	0
2023-02-10 03:15:00	2.08482	2.085569	2.08482	0
2023-02-10 03:20:00	2.08565	2.085568	2.08565	0
2023-02-10 03:25:00	2.08565	2.085567	2.08565	0
2023-02-10 03:30:00	2.08565	2.085567	2.08565	0
2023-02-10 03:35:00	2.08565	2.085567	2.08565	0
2023-02-10 03:40:00	2.08565	2.085567	2.08565	0
2023-02-10 03:45:00	2.08565	2.085567	2.08565	0
2023-02-10 03:50:00	2.08565	2.085567	2.08565	0
2023-02-10 03:55:00	2.08564	2.085566	2.08564	0
2023-02-10 04:00:00	2.08564	2.085565	2.08564	0
2023-02-10 04:05:00	2.08564	2.085647	2.08564	0
2023-02-10 04:10:00	2.08564	2.085646	2.08564	0
2023-02-10 04:15:00	2.08564	2.085645	2.08564	0
2023-02-10 04:20:00	2.08564	2.085644	2.08564	0
2023-02-10 04:25:00	2.0873	2.085809	2.0873	0
2023-02-10 04:30:00	2.08564	2.085808	2.08564	0
2023-02-10 04:35:00	2.08564	2.085807	2.08564	0
2023-02-10 04:40:00	2.08565	2.085807	2.08565	0
2023-02-10 04:45:00	2.08566	2.085809	2.08566	0
2023-02-10 04:50:00	2.08566	2.085811	2.08566	0
2023-02-10 04:55:00	2.08567	2.085814	2.08567	0
2023-02-10 05:00:00	2.08567	2.085817	2.08567	0
2023-02-10 05:05:00	2.08567	2.08582	2.08567	0
2023-02-10 05:10:00	2.08567	2.085823	2.08567	0
2023-02-10 05:15:00	2.08567	2.08566	2.08567	0
2023-02-10 05:20:00	2.0865	2.085746	2.0865	0
2023-02-10 05:25:00	2.0865	2.085832	2.0865	0
2023-02-10 05:30:00	2.08566	2.085833	2.08566	0
2023-02-10 05:35:00	2.08567	2.085834	2.08567	0
2023-02-10 05:40:00	2.08567	2.085835	2.08567	0
2023-02-10 05:45:00	2.08652	2.08592	2.08652	0
2023-02-10 05:50:00	2.08569	2.085922	2.08569	0
2023-02-10 05:55:00	2.08569	2.085924	2.08569	0
2023-02-10 06:00:00	2.0857	2.085927	2.0857	0
2023-02-10 06:05:00	2.08654	2.086014	2.08654	0
2023-02-10 06:10:00	2.0857	2.085934	2.0857	0
2023-02-10 06:15:00	2.08654	2.085938	2.08654	0
2023-02-10 06:20:00	2.08654	2.086026	2.08654	0
2023-02-10 06:25:00	2.0857	2.086029	2.0857	0
2023-02-10 06:30:00	2.08569	2.086031	2.08569	0
2023-02-10 06:35:00	2.08652	2.086031	2.08652	0
2023-02-10 06:40:00	2.08567	2.086029	2.08567	0
2023-02-10 06:45:00	2.08566	2.086026	2.08566	0
2023-02-10 06:50:00	2.08566	2.086022	2.08566	0
2023-02-10 06:55:00	2.08732	2.0861	2.08732	0
2023-02-10 07:00:00	2.08732	2.086262	2.08732	0
2023-02-10 07:05:00	2.08732	2.08634	2.08732	0
2023-02-10 07:10:00	2.089	2.086586	2.089	0
2023-02-10 07:15:00	2.089	2.086916	2.089	0
2023-02-10 07:20:00	2.089	2.087247	2.089	0
2023-02-10 07:25:00	2.08898	2.087493	2.08898	0
2023-02-10 07:30:00	2.08898	2.087824	2.08898	0
2023-02-10 07:35:00	2.08815	2.088073	2.08815	0
2023-02-10 07:40:00	2.08898	2.088405	2.08898	0
2023-02-10 07:45:00	2.08898	2.088571	2.08898	0
2023-02-10 07:50:00	2.08897	2.088736	2.08897	0
2023-02-10 07:55:00	2.08897	2.088901	2.08897	0
2023-02-10 08:00:00	2.08897	2.088898	2.08897	0
2023-02-10 08:05:00	2.08898	2.088896	2.08898	0
2023-02-10 08:10:00	2.08981	2.088977	2.08981	0
2023-02-10 08:15:00	2.09066	2.089145	2.09066	0
2023-02-10 08:20:00	2.08981	2.089228	2.08981	0
2023-02-10 08:25:00	2.09066	2.089479	2.09066	0
2023-02-10 08:30:00	2.09149	2.08973	2.09149	0
2023-02-10 08:35:00	2.09066	2.089898	2.09066	0
2023-02-10 08:40:00	2.09149	2.09015	2.09149	0
2023-02-10 08:45:00	2.09149	2.090402	2.09149	0
2023-02-10 08:50:00	2.09148	2.090653	2.09148	0
2023-02-10 08:55:00	2.09065	2.09082	2.09065	0
2023-02-10 09:00:00	2.09065	2.090904	2.09065	0
2023-02-10 09:05:00	2.09065	2.090903	2.09065	0
2023-02-10 09:10:00	2.09065	2.090987	2.09065	0
2023-02-10 09:15:00	2.09065	2.090986	2.09065	0
2023-02-10 09:20:00	2.09063	2.0909	2.09063	0
2023-02-10 09:25:00	2.0898	2.090814	2.0898	0
2023-02-10 09:30:00	2.08897	2.090562	2.08897	0
2023-02-10 09:35:00	2.08897	2.09031	2.08897	0
2023-02-10 09:40:00	2.09063	2.090225	2.09063	0
2023-02-10 09:45:00	2.0898	2.09014	2.0898	0
2023-02-10 09:50:00	2.09065	2.09014	2.09065	0
2023-02-10 09:55:00	2.09065	2.09014	2.09065	0
2023-02-10 10:00:00	2.08983	2.090058	2.08983	0
2023-02-10 10:05:00	2.08983	2.089976	2.08983	0
2023-02-10 10:10:00	2.09067	2.08998	2.09067	0
2023-02-10 10:15:00	2.09067	2.090067	2.09067	0
2023-02-10 10:20:00	2.08984	2.090154	2.08984	0
2023-02-10 10:25:00	2.08901	2.090158	2.08901	0
2023-02-10 10:30:00	2.08901	2.089996	2.08901	0
2023-02-10 10:35:00	2.08984	2.09	2.08984	0
2023-02-10 10:40:00	2.08984	2.089919	2.08984	0
2023-02-10 10:45:00	2.09067	2.089921	2.09067	0
2023-02-10 10:50:00	2.09067	2.090005	2.09067	0
2023-02-10 10:55:00	2.08984	2.090006	2.08984	0
2023-02-10 11:00:00	2.08985	2.089924	2.08985	0
2023-02-10 11:05:00	2.08985	2.089842	2.08985	0
2023-02-10 11:10:00	2.08987	2.089845	2.08987	0
2023-02-10 11:15:00	2.08987	2.089931	2.08987	0
2023-02-10 11:20:00	2.08987	2.090017	2.08987	0
2023-02-10 11:25:00	2.09071	2.090104	2.09071	0
2023-02-10 11:30:00	2.08987	2.090107	2.08987	0
2023-02-10 11:35:00	2.09153	2.090193	2.09153	0
2023-02-10 11:40:00	2.08985	2.090111	2.08985	0
2023-02-10 11:45:00	2.0907	2.090197	2.0907	0
2023-02-10 11:50:00	2.08985	2.090197	2.08985	0
2023-02-10 11:55:00	2.08985	2.090197	2.08985	0
2023-02-10 12:00:00	2.09068	2.090278	2.09068	0
2023-02-10 12:05:00	2.08901	2.090192	2.08901	0
2023-02-10 12:10:00	2.09068	2.090273	2.09068	0
2023-02-10 12:15:00	2.08901	2.090103	2.08901	0
2023-02-10 12:20:00	2.09068	2.090184	2.09068	0
2023-02-10 12:25:00	2.09068	2.090099	2.09068	0
2023-02-10 12:30:00	2.08984	2.090098	2.08984	0
2023-02-10 12:35:00	2.08984	2.090012	2.08984	0
2023-02-10 12:40:00	2.08984	2.090011	2.08984	0
2023-02-10 12:45:00	2.089	2.089926	2.089	0
2023-02-10 12:50:00	2.08983	2.089841	2.08983	0
2023-02-10 12:55:00	2.09149	2.090089	2.09149	0
2023-02-10 13:00:00	2.08898	2.089919	2.08898	0
2023-02-10 13:05:00	2.08898	2.089916	2.08898	0
2023-02-10 13:10:00	2.08981	2.089829	2.08981	0
2023-02-10 13:15:00	2.08898	2.089659	2.08898	0
2023-02-10 13:20:00	2.08981	2.089656	2.08981	0
2023-02-10 13:25:00	2.09065	2.089737	2.09065	0
2023-02-10 13:30:00	2.08898	2.089651	2.08898	0
2023-02-10 13:35:00	2.09066	2.089817	2.09066	0
2023-02-10 13:40:00	2.08898	2.089732	2.08898	0
2023-02-10 13:45:00	2.08898	2.089481	2.08898	0
2023-02-10 13:50:00	2.08983	2.089566	2.08983	0
2023-02-10 13:55:00	2.0915	2.089818	2.0915	0
2023-02-10 14:00:00	2.09233	2.09007	2.09233	0
2023-02-10 14:05:00	2.09233	2.090405	2.09233	0
2023-02-10 14:10:00	2.09233	2.090657	2.09233	0
2023-02-10 14:15:00	2.09233	2.090825	2.09233	0
2023-02-10 14:20:00	2.09233	2.09116	2.09233	0
2023-02-10 14:25:00	2.09232	2.091326	2.09232	0
2023-02-10 14:30:00	2.09232	2.09166	2.09232	0
2023-02-10 14:35:00	2.09233	2.091995	2.09233	0
2023-02-10 14:40:00	2.09149	2.092161	2.09149	0
2023-02-10 14:45:00	2.09233	2.092244	2.09233	0
2023-02-10 14:50:00	2.09233	2.092244	2.09233	0
2023-02-10 14:55:00	2.09233	2.092244	2.09233	0
2023-02-10 15:00:00	2.09235	2.092246	2.09235	0
2023-02-10 15:05:00	2.09235	2.092248	2.09235	0
2023-02-10 15:10:00	2.09235	2.09225	2.09235	0
2023-02-10 15:15:00	2.09236	2.092254	2.09236	0
2023-02-10 15:20:00	2.09235	2.092257	2.09235	0
2023-02-10 15:25:00	2.09235	2.092259	2.09235	0
2023-02-10 15:30:00	2.09151	2.092261	2.09151	0
2023-02-10 15:35:00	2.09235	2.092263	2.09235	0
2023-02-10 15:40:00	2.09235	2.092265	2.09235	0
2023-02-10 15:45:00	2.09235	2.092267	2.09235	0
2023-02-10 15:50:00	2.09235	2.092267	2.09235	0
2023-02-10 15:55:00	2.09235	2.092267	2.09235	0
2023-02-10 16:00:00	2.09235	2.092267	2.09235	0
2023-02-10 16:05:00	2.09236	2.092267	2.09236	0
2023-02-10 16:10:00	2.09236	2.092268	2.09236	0
2023-02-10 16:15:00	2.09236	2.092269	2.09236	0
2023-02-10 16:20:00	2.09236	2.092354	2.09236	0
2023-02-10 16:25:00	2.09235	2.092354	2.09235	0
2023-02-10 16:30:00	2.09235	2.092354	2.09235	0
2023-02-10 16:35:00	2.09235	2.092354	2.09235	0
2023-02-10 16:40:00	2.09235	2.092354	2.09235	0
2023-02-10 16:45:00	2.09236	2.092355	2.09236	0
2023-02-10 16:50:00	2.09236	2.092356	2.09236	0
2023-02-10 16:55:00	2.09236	2.092356	2.09236	0
2023-02-10 17:00:00	2.09237	2.092357	2.09237	0
2023-02-10 17:05:00	2.09236	2.092357	2.09236	0
2023-02-10 17:10:00	2.09236	2.092357	2.09236	0
2023-02-10 17:15:00	2.09236	2.092358	2.09236	0
2023-02-10 17:20:00	2.09236	2.092359	2.09236	0
2023-02-10 17:25:00	2.09235	2.092359	2.09235	0
2023-02-10 17:30:00	2.09235	2.092359	2.09235	0
2023-02-10 17:35:00	2.09235	2.092358	2.09235	0
2023-02-10 17:40:00	2.09235	2.092357	2.09235	0
2023-02-10 17:45:00	2.09233	2.092354	2.09233	0
2023-02-10 17:50:00	2.09233	2.09235	2.09233	0
2023-02-10 17:55:00	2.09233	2.092347	2.09233	0
2023-02-10 18:00:00	2.09233	2.092344	2.09233	0
2023-02-10 18:05:00	2.09149	2.092257	2.09149	0
2023-02-10 18:10:00	2.09232	2.092253	2.09232	0
2023-02-10 18:15:00	2.09232	2.09225	2.09232	0
2023-02-10 18:20:00	2.09232	2.092247	2.09232	0
2023-02-10 18:25:00	2.09232	2.092244	2.09232	0
2023-02-10 18:30:00	2.09232	2.092241	2.09232	0
2023-02-10 18:35:00	2.09232	2.09224	2.09232	0
2023-02-10 18:40:00	2.09232	2.092239	2.09232	0
2023-02-10 18:45:00	2.09232	2.092238	2.09232	0
2023-02-10 18:50:00	2.09232	2.092237	2.09232	0
2023-02-10 18:55:00	2.09232	2.09232	2.09232	0
2023-02-10 19:00:00	2.09232	2.09232	2.09232	0
2023-02-10 19:05:00	2.09315	2.092403	2.09315	0
2023-02-10 19:10:00	2.09232	2.092403	2.09232	0
2023-02-10 19:15:00	2.09232	2.092403	2.09232	0
2023-02-10 19:20:00	2.09231	2.092402	2.09231	0
2023-02-10 19:25:00	2.09398	2.092568	2.09398	0
2023-02-10 19:30:00	2.09231	2.092567	2.09231	0
2023-02-10 19:35:00	2.09231	2.092566	2.09231	0
2023-02-10 19:40:00	2.09231	2.092565	2.09231	0
2023-02-10 19:45:00	2.09314	2.092647	2.09314	0
2023-02-10 19:50:00	2.09314	2.092729	2.09314	0
2023-02-10 19:55:00	2.09231	2.092645	2.09231	0
2023-02-10 20:00:00	2.09398	2.092811	2.09398	0
2023-02-10 20:05:00	2.09231	2.09281	2.09231	0
2023-02-10 20:10:00	2.09231	2.09281	2.09231	0
2023-02-10 20:15:00	2.09232	2.092644	2.09232	0
2023-02-10 20:20:00	2.09232	2.092645	2.09232	0
2023-02-10 20:25:00	2.09232	2.092646	2.09232	0
2023-02-10 20:30:00	2.09316	2.092731	2.09316	0
2023-02-10 20:35:00	2.09232	2.092649	2.09232	0
2023-02-10 20:40:00	2.09315	2.09265	2.09315	0
2023-02-10 20:45:00	2.09232	2.092651	2.09232	0
2023-02-10 20:50:00	2.09316	2.092569	2.09316	0
2023-02-10 20:55:00	2.09233	2.092571	2.09233	0
2023-02-10 21:00:00	2.09235	2.092575	2.09235	0
2023-02-10 21:05:00	2.09318	2.092661	2.09318	0
2023-02-10 21:10:00	2.09402	2.092831	2.09402	0
2023-02-10 21:15:00	2.09236	2.092835	2.09236	0
2023-02-10 21:20:00	2.09236	2.092755	2.09236	0
2023-02-10 21:25:00	2.09236	2.092759	2.09236	0
2023-02-10 21:30:00	2.09235	2.092679	2.09235	0
2023-02-10 21:35:00	2.09402	2.092849	2.09402	0
2023-02-10 21:40:00	2.09318	2.092851	2.09318	0
2023-02-10 21:45:00	2.09401	2.093019	2.09401	0
2023-02-10 21:50:00	2.09318	2.093102	2.09318	0
2023-02-10 21:55:00	2.09318	2.093102	2.09318	0
2023-02-10 22:00:00	2.09401	2.093101	2.09401	0
2023-02-10 22:05:00	2.09318	2.093183	2.09318	0
2023-02-10 22:10:00	2.09316	2.093263	2.09316	0
2023-02-10 22:15:00	2.09316	2.093343	2.09316	0
2023-02-10 22:20:00	2.09399	2.093507	2.09399	0
2023-02-10 22:25:00	2.09399	2.093504	2.09399	0
2023-02-10 22:30:00	2.09232	2.093418	2.09232	0
2023-02-10 22:35:00	2.09398	2.093415	2.09398	0
2023-02-10 22:40:00	2.09315	2.093412	2.09315	0
2023-02-10 22:45:00	2.09481	2.093575	2.09481	0
2023-02-10 22:50:00	2.09398	2.093572	2.09398	0
2023-02-10 22:55:00	2.09481	2.093735	2.09481	0
2023-02-10 23:00:00	2.09481	2.0939	2.09481	0
2023-02-10 23:05:00	2.09398	2.093982	2.09398	0
2023-02-10 23:10:00	2.09398	2.093981	2.09398	0
2023-02-10 23:15:00	2.09398	2.09398	2.09398	0
2023-02-10 23:20:00	2.09398	2.094146	2.09398	0
2023-02-10 23:25:00	2.09481	2.094229	2.09481	0
2023-02-10 23:30:00	2.09483	2.094397	2.09483	0
2023-02-10 23:35:00	2.09398	2.094314	2.09398	0
2023-02-10 23:40:00	2.09399	2.094315	2.09399	0
2023-02-10 23:45:00	2.09483	2.094317	2.09483	0
2023-02-10 23:50:00	2.09566	2.094402	2.09566	0
2023-02-10 23:55:00	2.09566	2.09457	2.09566	0
2023-02-11 00:00:00	2.09483	2.094655	2.09483	0
2023-02-11 00:05:00	2.09484	2.094741	2.09484	0
2023-02-11 00:10:00	2.09567	2.09491	2.09567	0
2023-02-11 00:15:00	2.09484	2.094913	2.09484	0
2023-02-11 00:20:00	2.09485	2.094915	2.09485	0
2023-02-11 00:25:00	2.09403	2.09492	2.09403	0
2023-02-11 00:30:00	2.09571	2.095092	2.09571	0
2023-02-11 00:35:00	2.09488	2.095097	2.09488	0
2023-02-11 00:40:00	2.09489	2.09502	2.09489	0
2023-02-11 00:45:00	2.09572	2.095026	2.09572	0
2023-02-11 00:50:00	2.09404	2.094947	2.09404	0
2023-02-11 00:55:00	2.09488	2.094951	2.09488	0
2023-02-11 01:00:00	2.09488	2.094872	2.09488	0
2023-02-11 01:05:00	2.09403	2.094791	2.09403	0
2023-02-11 01:10:00	2.09486	2.094792	2.09486	0
2023-02-11 01:15:00	2.09402	2.094791	2.09402	0
2023-02-11 01:20:00	2.09568	2.094788	2.09568	0
2023-02-11 01:25:00	2.09568	2.094868	2.09568	0
2023-02-11 01:30:00	2.09484	2.094863	2.09484	0
2023-02-11 01:35:00	2.09484	2.094775	2.09484	0
2023-02-11 01:40:00	2.09567	2.094938	2.09567	0
2023-02-11 01:45:00	2.09566	2.095016	2.09566	0
2023-02-11 01:50:00	2.09566	2.095094	2.09566	0
2023-02-11 01:55:00	2.09566	2.095257	2.09566	0
2023-02-11 02:00:00	2.09566	2.095337	2.09566	0
2023-02-11 02:05:00	2.09483	2.095418	2.09483	0
2023-02-11 02:10:00	2.09483	2.095333	2.09483	0
2023-02-11 02:15:00	2.09567	2.095332	2.09567	0
2023-02-11 02:20:00	2.09567	2.095415	2.09567	0
2023-02-11 02:25:00	2.09567	2.095498	2.09567	0
2023-02-11 02:30:00	2.09567	2.095498	2.09567	0
2023-02-11 02:35:00	2.09568	2.0955	2.09568	0
2023-02-11 02:40:00	2.09568	2.095502	2.09568	0
2023-02-11 02:45:00	2.09568	2.095504	2.09568	0
2023-02-11 02:50:00	2.09568	2.095506	2.09568	0
2023-02-11 02:55:00	2.09569	2.095592	2.09569	0
2023-02-11 03:00:00	2.09571	2.09568	2.09571	0
2023-02-11 03:05:00	2.09572	2.095685	2.09572	0
2023-02-11 03:10:00	2.09572	2.09569	2.09572	0
2023-02-11 03:15:00	2.09489	2.095612	2.09489	0
2023-02-11 03:20:00	2.09573	2.095618	2.09573	0
2023-02-11 03:25:00	2.09572	2.095622	2.09572	0
2023-02-11 03:30:00	2.09572	2.095626	2.09572	0
2023-02-11 03:35:00	2.09571	2.095629	2.09571	0
2023-02-11 03:40:00	2.09569	2.09563	2.09569	0
2023-02-11 03:45:00	2.09569	2.09563	2.09569	0
2023-02-11 03:50:00	2.09568	2.095627	2.09568	0
2023-02-11 03:55:00	2.09567	2.095622	2.09567	0
2023-02-11 04:00:00	2.09567	2.095617	2.09567	0
2023-02-11 04:05:00	2.09566	2.095694	2.09566	0
2023-02-11 04:10:00	2.09566	2.095687	2.09566	0
2023-02-11 04:15:00	2.09566	2.095681	2.09566	0
2023-02-11 04:20:00	2.09649	2.095758	2.09649	0
2023-02-11 04:25:00	2.09564	2.095751	2.09564	0
2023-02-11 04:30:00	2.09564	2.095746	2.09564	0
2023-02-11 04:35:00	2.09564	2.095741	2.09564	0
2023-02-11 04:40:00	2.09564	2.095737	2.09564	0
2023-02-11 04:45:00	2.09647	2.095817	2.09647	0
2023-02-11 04:50:00	2.09564	2.095814	2.09564	0
2023-02-11 04:55:00	2.09564	2.095812	2.09564	0
2023-02-11 05:00:00	2.09564	2.09581	2.09564	0
2023-02-11 05:05:00	2.09566	2.09581	2.09566	0
2023-02-11 05:10:00	2.09567	2.095728	2.09567	0
2023-02-11 05:15:00	2.09568	2.095732	2.09568	0
2023-02-11 05:20:00	2.09568	2.095736	2.09568	0
2023-02-11 05:25:00	2.09569	2.095741	2.09569	0
2023-02-11 05:30:00	2.09652	2.095829	2.09652	0
2023-02-11 05:35:00	2.09569	2.095751	2.09569	0
2023-02-11 05:40:00	2.09652	2.095839	2.09652	0
2023-02-11 05:45:00	2.09736	2.096011	2.09736	0
2023-02-11 05:50:00	2.09568	2.096015	2.09568	0
2023-02-11 05:55:00	2.09651	2.0961	2.09651	0
2023-02-11 06:00:00	2.09567	2.0961	2.09567	0
2023-02-11 06:05:00	2.0965	2.096182	2.0965	0
2023-02-11 06:10:00	2.0965	2.096264	2.0965	0
2023-02-11 06:15:00	2.09649	2.096344	2.09649	0
2023-02-11 06:20:00	2.09732	2.096424	2.09732	0
2023-02-11 06:25:00	2.09649	2.096504	2.09649	0
2023-02-11 06:30:00	2.0965	2.096502	2.0965	0
2023-02-11 06:35:00	2.09567	2.096333	2.09567	0
2023-02-11 06:40:00	2.09651	2.096416	2.09651	0
2023-02-11 06:45:00	2.09651	2.096416	2.09651	0
2023-02-11 06:50:00	2.09651	2.0965	2.09651	0
2023-02-11 06:55:00	2.09651	2.096501	2.09651	0
2023-02-11 07:00:00	2.09652	2.096503	2.09652	0
2023-02-11 07:05:00	2.09568	2.096422	2.09568	0
2023-02-11 07:10:00	2.09568	2.096258	2.09568	0
2023-02-11 07:15:00	2.09568	2.096177	2.09568	0
2023-02-11 07:20:00	2.09651	2.096178	2.09651	0
2023-02-11 07:25:00	2.0965	2.096261	2.0965	0
2023-02-11 07:30:00	2.09567	2.096177	2.09567	0
2023-02-11 07:35:00	2.09567	2.096093	2.09567	0
2023-02-11 07:40:00	2.09566	2.096008	2.09566	0
2023-02-11 07:45:00	2.09649	2.096006	2.09649	0
2023-02-11 07:50:00	2.09733	2.096087	2.09733	0
2023-02-11 07:55:00	2.09649	2.096168	2.09649	0
2023-02-11 08:00:00	2.09733	2.096333	2.09733	0
2023-02-11 08:05:00	2.09733	2.096498	2.09733	0
2023-02-11 08:10:00	2.09733	2.09658	2.09733	0
2023-02-11 08:15:00	2.09733	2.096663	2.09733	0
2023-02-11 08:20:00	2.09734	2.09683	2.09734	0
2023-02-11 08:25:00	2.09734	2.096997	2.09734	0
2023-02-11 08:30:00	2.09569	2.097	2.09569	0
2023-02-11 08:35:00	2.09737	2.097088	2.09737	0
2023-02-11 08:40:00	2.09654	2.097009	2.09654	0
2023-02-11 08:45:00	2.09655	2.097015	2.09655	0
2023-02-11 08:50:00	2.09572	2.096854	2.09572	0
2023-02-11 08:55:00	2.09656	2.096777	2.09656	0
2023-02-11 09:00:00	2.09824	2.096868	2.09824	0
2023-02-11 09:05:00	2.09739	2.096874	2.09739	0
2023-02-11 09:10:00	2.09739	2.096879	2.09739	0
2023-02-11 09:15:00	2.09739	2.096884	2.09739	0
2023-02-11 09:20:00	2.09572	2.096887	2.09572	0
2023-02-11 09:25:00	2.09655	2.096805	2.09655	0
2023-02-11 09:30:00	2.09737	2.096888	2.09737	0
2023-02-11 09:35:00	2.09737	2.09697	2.09737	0
2023-02-11 09:40:00	2.09736	2.097134	2.09736	0
2023-02-11 09:45:00	2.09736	2.097214	2.09736	0
2023-02-11 09:50:00	2.09736	2.097126	2.09736	0
2023-02-11 09:55:00	2.09736	2.097123	2.09736	0
2023-02-11 10:00:00	2.09734	2.097118	2.09734	0
2023-02-11 10:05:00	2.09734	2.097113	2.09734	0
2023-02-11 10:10:00	2.09734	2.097275	2.09734	0
2023-02-11 10:15:00	2.09817	2.097437	2.09817	0
2023-02-11 10:20:00	2.09734	2.097434	2.09734	0
2023-02-11 10:25:00	2.09736	2.097433	2.09736	0
2023-02-11 10:30:00	2.09736	2.097433	2.09736	0
2023-02-11 10:35:00	2.09736	2.097433	2.09736	0
2023-02-11 10:40:00	2.09736	2.097433	2.09736	0
2023-02-11 10:45:00	2.09819	2.097516	2.09819	0
2023-02-11 10:50:00	2.09736	2.097518	2.09736	0
2023-02-11 10:55:00	2.09736	2.09752	2.09736	0
2023-02-11 11:00:00	2.09736	2.097522	2.09736	0
2023-02-11 11:05:00	2.0982	2.097525	2.0982	0
2023-02-11 11:10:00	2.09904	2.097695	2.09904	0
2023-02-11 11:15:00	2.09821	2.09778	2.09821	0
2023-02-11 11:20:00	2.09738	2.097782	2.09738	0
2023-02-11 11:25:00	2.09821	2.097867	2.09821	0
2023-02-11 11:30:00	2.09738	2.097869	2.09738	0
2023-02-11 11:35:00	2.09821	2.097871	2.09821	0
2023-02-11 11:40:00	2.0982	2.097955	2.0982	0
2023-02-11 11:45:00	2.09903	2.098122	2.09903	0
2023-02-11 11:50:00	2.09903	2.098289	2.09903	0
2023-02-11 11:55:00	2.09736	2.098205	2.09736	0
2023-02-11 12:00:00	2.09736	2.098037	2.09736	0
2023-02-11 12:05:00	2.09819	2.098035	2.09819	0
2023-02-11 12:10:00	2.09734	2.098031	2.09734	0
2023-02-11 12:15:00	2.09734	2.097944	2.09734	0
2023-02-11 12:20:00	2.09734	2.09794	2.09734	0
2023-02-11 12:25:00	2.09819	2.097938	2.09819	0
2023-02-11 12:30:00	2.09736	2.097854	2.09736	0
2023-02-11 12:35:00	2.09736	2.097687	2.09736	0
2023-02-11 12:40:00	2.09737	2.097521	2.09737	0
2023-02-11 12:45:00	2.0982	2.097605	2.0982	0
2023-02-11 12:50:00	2.0982	2.097689	2.0982	0
2023-02-11 12:55:00	2.09903	2.097773	2.09903	0
2023-02-11 13:00:00	2.09736	2.097775	2.09736	0
2023-02-11 13:05:00	2.09736	2.097777	2.09736	0
2023-02-11 13:10:00	2.09734	2.097777	2.09734	0
2023-02-11 13:15:00	2.09817	2.097775	2.09817	0
2023-02-11 13:20:00	2.09733	2.097772	2.09733	0
2023-02-11 13:25:00	2.09899	2.097935	2.09899	0
2023-02-11 13:30:00	2.09816	2.098014	2.09816	0
2023-02-11 13:35:00	2.09816	2.09801	2.09816	0
2023-02-11 13:40:00	2.09899	2.098089	2.09899	0
2023-02-11 13:45:00	2.09815	2.098001	2.09815	0
2023-02-11 13:50:00	2.09815	2.09808	2.09815	0
2023-02-11 13:55:00	2.09898	2.098242	2.09898	0
2023-02-11 14:00:00	2.09732	2.09824	2.09732	0
2023-02-11 14:05:00	2.09815	2.098238	2.09815	0
2023-02-11 14:10:00	2.09898	2.098403	2.09898	0
2023-02-11 14:15:00	2.09898	2.098402	2.09898	0
2023-02-11 14:20:00	2.09898	2.098484	2.09898	0
2023-02-11 14:25:00	2.09898	2.098566	2.09898	0
2023-02-11 14:30:00	2.09899	2.098566	2.09899	0
2023-02-11 14:35:00	2.09732	2.098483	2.09732	0
2023-02-11 14:40:00	2.09899	2.098567	2.09899	0
2023-02-11 14:45:00	2.09816	2.098485	2.09816	0
2023-02-11 14:50:00	2.09899	2.098652	2.09899	0
2023-02-11 14:55:00	2.09816	2.098653	2.09816	0
2023-02-11 15:00:00	2.09816	2.098571	2.09816	0
2023-02-11 15:05:00	2.09899	2.098572	2.09899	0
2023-02-11 15:10:00	2.09899	2.098573	2.09899	0
2023-02-11 15:15:00	2.099	2.098575	2.099	0
2023-02-11 15:20:00	2.09817	2.098493	2.09817	0
2023-02-11 15:25:00	2.09902	2.098663	2.09902	0
2023-02-11 15:30:00	2.09902	2.098666	2.09902	0
2023-02-11 15:35:00	2.09902	2.098752	2.09902	0
2023-02-11 15:40:00	2.09902	2.098755	2.09902	0
2023-02-11 15:45:00	2.09902	2.098841	2.09902	0
2023-02-11 15:50:00	2.09902	2.098927	2.09902	0
2023-02-11 15:55:00	2.09819	2.098847	2.09819	0
2023-02-11 16:00:00	2.09819	2.098767	2.09819	0
2023-02-11 16:05:00	2.09902	2.098769	2.09902	0
2023-02-11 16:10:00	2.09902	2.098854	2.09902	0
2023-02-11 16:15:00	2.09902	2.098854	2.09902	0
2023-02-11 16:20:00	2.09902	2.098854	2.09902	0
2023-02-11 16:25:00	2.09985	2.098937	2.09985	0
2023-02-11 16:30:00	2.09902	2.098937	2.09902	0
2023-02-11 16:35:00	2.09902	2.098937	2.09902	0
2023-02-11 16:40:00	2.09903	2.098938	2.09903	0
2023-02-11 16:45:00	2.09903	2.099022	2.09903	0
2023-02-11 16:50:00	2.09903	2.099106	2.09903	0
2023-02-11 16:55:00	2.09903	2.099107	2.09903	0
2023-02-11 17:00:00	2.09903	2.099108	2.09903	0
2023-02-11 17:05:00	2.09902	2.099108	2.09902	0
2023-02-11 17:10:00	2.09902	2.099108	2.09902	0
2023-02-11 17:15:00	2.09902	2.099025	2.09902	0
2023-02-11 17:20:00	2.09902	2.099025	2.09902	0
2023-02-11 17:25:00	2.09902	2.099025	2.09902	0
2023-02-11 17:30:00	2.09985	2.099107	2.09985	0
2023-02-11 17:35:00	2.099	2.099104	2.099	0
2023-02-11 17:40:00	2.099	2.099101	2.099	0
2023-02-11 17:45:00	2.099	2.099098	2.099	0
2023-02-11 17:50:00	2.09902	2.099097	2.09902	0
2023-02-11 17:55:00	2.09902	2.099097	2.09902	0
2023-02-11 18:00:00	2.09902	2.099097	2.09902	0
2023-02-11 18:05:00	2.09903	2.099098	2.09903	0
2023-02-11 18:10:00	2.09902	2.099098	2.09902	0
2023-02-11 18:15:00	2.09902	2.099098	2.09902	0
2023-02-11 18:20:00	2.09902	2.099015	2.09902	0
2023-02-11 18:25:00	2.09902	2.099017	2.09902	0
2023-02-11 18:30:00	2.10068	2.099185	2.10068	0
2023-02-11 18:35:00	2.09902	2.099187	2.09902	0
2023-02-11 18:40:00	2.09902	2.099187	2.09902	0
2023-02-11 18:45:00	2.099	2.099185	2.099	0
2023-02-11 18:50:00	2.099	2.099183	2.099	0
2023-02-11 18:55:00	2.09984	2.099264	2.09984	0
2023-02-11 19:00:00	2.099	2.099262	2.099	0
2023-02-11 19:05:00	2.10068	2.099428	2.10068	0
2023-02-11 19:10:00	2.09984	2.09951	2.09984	0
2023-02-11 19:15:00	2.09984	2.099592	2.09984	0
2023-02-11 19:20:00	2.099	2.099424	2.099	0
2023-02-11 19:25:00	2.09984	2.099506	2.09984	0
2023-02-11 19:30:00	2.099	2.099504	2.099	0
2023-02-11 19:35:00	2.09984	2.099588	2.09984	0
2023-02-11 19:40:00	2.09984	2.099672	2.09984	0
2023-02-11 19:45:00	2.099	2.099588	2.099	0
2023-02-11 19:50:00	2.09902	2.09959	2.09902	0
2023-02-11 19:55:00	2.09903	2.099425	2.09903	0
2023-02-11 20:00:00	2.1007	2.099511	2.1007	0
2023-02-11 20:05:00	2.1007	2.099597	2.1007	0
2023-02-11 20:10:00	2.09987	2.099684	2.09987	0
2023-02-11 20:15:00	2.09987	2.099687	2.09987	0
2023-02-11 20:20:00	2.09987	2.099774	2.09987	0
2023-02-11 20:25:00	2.09904	2.099694	2.09904	0
2023-02-11 20:30:00	2.1007	2.09978	2.1007	0
2023-02-11 20:35:00	2.09903	2.099783	2.09903	0
2023-02-11 20:40:00	2.10069	2.09995	2.10069	0
2023-02-11 20:45:00	2.09985	2.100032	2.09985	0
2023-02-11 20:50:00	2.10068	2.10003	2.10068	0
2023-02-11 20:55:00	2.10068	2.100028	2.10068	0
2023-02-11 21:00:00	2.099	2.099941	2.099	0
2023-02-11 21:05:00	2.09984	2.099938	2.09984	0
2023-02-11 21:10:00	2.10068	2.100019	2.10068	0
2023-02-11 21:15:00	2.09984	2.100099	2.09984	0
2023-02-11 21:20:00	2.10067	2.100096	2.10067	0
2023-02-11 21:25:00	2.09984	2.100177	2.09984	0
2023-02-11 21:30:00	2.10067	2.100175	2.10067	0
2023-02-11 21:35:00	2.10067	2.100257	2.10067	0
2023-02-11 21:40:00	2.099	2.100089	2.099	0
2023-02-11 21:45:00	2.09984	2.100005	2.09984	0
2023-02-11 21:50:00	2.10067	2.100172	2.10067	0
2023-02-11 21:55:00	2.10067	2.100255	2.10067	0
2023-02-11 22:00:00	2.10068	2.100255	2.10068	0
2023-02-11 22:05:00	2.10068	2.100339	2.10068	0
2023-02-11 22:10:00	2.09902	2.100174	2.09902	0
2023-02-11 22:15:00	2.09986	2.100176	2.09986	0
2023-02-11 22:20:00	2.09903	2.100012	2.09903	0
2023-02-11 22:25:00	2.1007	2.100015	2.1007	0
2023-02-11 22:30:00	2.10072	2.100187	2.10072	0
2023-02-11 22:35:00	2.09906	2.100109	2.09906	0
2023-02-11 22:40:00	2.10073	2.100115	2.10073	0
2023-02-11 22:45:00	2.10073	2.100121	2.10073	0
2023-02-11 22:50:00	2.10073	2.100126	2.10073	0
2023-02-11 22:55:00	2.10073	2.100131	2.10073	0
2023-02-11 23:00:00	2.09989	2.100218	2.09989	0
2023-02-11 23:05:00	2.09904	2.100136	2.09904	0
2023-02-11 23:10:00	2.09904	2.100137	2.09904	0
2023-02-11 23:15:00	2.1007	2.100137	2.1007	0
2023-02-11 23:20:00	2.09986	2.100051	2.09986	0
2023-02-11 23:25:00	2.09902	2.100047	2.09902	0
2023-02-11 23:30:00	2.09985	2.099959	2.09985	0
2023-02-11 23:35:00	2.10151	2.100037	2.10151	0
2023-02-11 23:40:00	2.10067	2.100031	2.10067	0
2023-02-11 23:45:00	2.10067	2.100025	2.10067	0
2023-02-11 23:50:00	2.1015	2.100186	2.1015	0
2023-02-11 23:55:00	2.1015	2.100432	2.1015	0
2023-02-12 00:00:00	2.10067	2.100595	2.10067	0
2023-02-12 00:05:00	2.10068	2.100593	2.10068	0
2023-02-12 00:10:00	2.099	2.100507	2.099	0
2023-02-12 00:15:00	2.10151	2.100756	2.10151	0
2023-02-12 00:20:00	2.10151	2.100922	2.10151	0
2023-02-12 00:25:00	2.10068	2.100839	2.10068	0
2023-02-12 00:30:00	2.10068	2.10084	2.10068	0
2023-02-12 00:35:00	2.10151	2.100924	2.10151	0
2023-02-12 00:40:00	2.10067	2.100841	2.10067	0
2023-02-12 00:45:00	2.09899	2.10059	2.09899	0
2023-02-12 00:50:00	2.10067	2.10059	2.10067	0
2023-02-12 00:55:00	2.10067	2.100589	2.10067	0
2023-02-12 01:00:00	2.1015	2.100839	2.1015	0
2023-02-12 01:05:00	2.10149	2.100837	2.10149	0
2023-02-12 01:10:00	2.10233	2.100919	2.10233	0
2023-02-12 01:15:00	2.10067	2.100918	2.10067	0
2023-02-12 01:20:00	2.1015	2.101	2.1015	0
2023-02-12 01:25:00	2.10068	2.100917	2.10068	0
2023-02-12 01:30:00	2.10151	2.101001	2.10151	0
2023-02-12 01:35:00	2.10069	2.101171	2.10069	0
2023-02-12 01:40:00	2.10237	2.101341	2.10237	0
2023-02-12 01:45:00	2.10154	2.101428	2.10154	0
2023-02-12 01:50:00	2.10155	2.101433	2.10155	0
2023-02-12 01:55:00	2.10238	2.101522	2.10238	0
2023-02-12 02:00:00	2.10154	2.101443	2.10154	0
2023-02-12 02:05:00	2.10154	2.10153	2.10154	0
2023-02-12 02:10:00	2.10154	2.101534	2.10154	0
2023-02-12 02:15:00	2.1007	2.101536	2.1007	0
2023-02-12 02:20:00	2.10154	2.101539	2.10154	0
2023-02-12 02:25:00	2.10237	2.101707	2.10237	0
2023-02-12 02:30:00	2.10154	2.101624	2.10154	0
2023-02-12 02:35:00	2.10154	2.101624	2.10154	0
2023-02-12 02:40:00	2.10152	2.101621	2.10152	0
2023-02-12 02:45:00	2.10152	2.101535	2.10152	0
2023-02-12 02:50:00	2.10151	2.101532	2.10151	0
2023-02-12 02:55:00	2.10151	2.101529	2.10151	0
2023-02-12 03:00:00	2.10067	2.101442	2.10067	0
2023-02-12 03:05:00	2.1015	2.101522	2.1015	0
2023-02-12 03:10:00	2.1015	2.101518	2.1015	0
2023-02-12 03:15:00	2.10067	2.101348	2.10067	0
2023-02-12 03:20:00	2.1015	2.101344	2.1015	0
2023-02-12 03:25:00	2.1015	2.10134	2.1015	0
2023-02-12 03:30:00	2.1015	2.101338	2.1015	0
2023-02-12 03:35:00	2.10234	2.10142	2.10234	0
2023-02-12 03:40:00	2.1015	2.101419	2.1015	0
2023-02-12 03:45:00	2.10067	2.101335	2.10067	0
2023-02-12 03:50:00	2.10233	2.101501	2.10233	0
2023-02-12 03:55:00	2.10067	2.101418	2.10067	0
2023-02-12 04:00:00	2.10233	2.101501	2.10233	0
2023-02-12 04:05:00	2.1015	2.101584	2.1015	0
2023-02-12 04:10:00	2.10149	2.101583	2.10149	0
2023-02-12 04:15:00	2.10149	2.101582	2.10149	0
2023-02-12 04:20:00	2.10232	2.101664	2.10232	0
2023-02-12 04:25:00	2.10232	2.101662	2.10232	0
2023-02-12 04:30:00	2.10149	2.101661	2.10149	0
2023-02-12 04:35:00	2.10149	2.101743	2.10149	0
2023-02-12 04:40:00	2.10232	2.101742	2.10232	0
2023-02-12 04:45:00	2.10232	2.101907	2.10232	0
2023-02-12 04:50:00	2.10232	2.101906	2.10232	0
2023-02-12 04:55:00	2.10233	2.101989	2.10233	0
2023-02-12 05:00:00	2.10233	2.102073	2.10233	0
2023-02-12 05:05:00	2.10316	2.10224	2.10316	0
2023-02-12 05:10:00	2.10233	2.102241	2.10233	0
2023-02-12 05:15:00	2.10233	2.102242	2.10233	0
2023-02-12 05:20:00	2.10234	2.102327	2.10234	0
2023-02-12 05:25:00	2.10234	2.102412	2.10234	0
2023-02-12 05:30:00	2.10235	2.102415	2.10235	0
2023-02-12 05:35:00	2.10235	2.102418	2.10235	0
2023-02-12 05:40:00	2.10237	2.102423	2.10237	0
2023-02-12 05:45:00	2.10238	2.102428	2.10238	0
2023-02-12 05:50:00	2.10238	2.102433	2.10238	0
2023-02-12 05:55:00	2.10238	2.102355	2.10238	0
2023-02-12 06:00:00	2.10239	2.102361	2.10239	0
2023-02-12 06:05:00	2.10239	2.102367	2.10239	0
2023-02-12 06:10:00	2.10238	2.102371	2.10238	0
2023-02-12 06:15:00	2.10238	2.102375	2.10238	0
2023-02-12 06:20:00	2.10238	2.102378	2.10238	0
2023-02-12 06:25:00	2.10237	2.10238	2.10237	0
2023-02-12 06:30:00	2.10237	2.10238	2.10237	0
2023-02-12 06:35:00	2.10235	2.102377	2.10235	0
2023-02-12 06:40:00	2.10234	2.102373	2.10234	0
2023-02-12 06:45:00	2.10234	2.102369	2.10234	0
2023-02-12 06:50:00	2.10234	2.102364	2.10234	0
2023-02-12 06:55:00	2.10233	2.102358	2.10233	0
2023-02-12 07:00:00	2.10233	2.102353	2.10233	0
2023-02-12 07:05:00	2.10233	2.102348	2.10233	0
2023-02-12 07:10:00	2.10233	2.102343	2.10233	0
2023-02-12 07:15:00	2.10233	2.102339	2.10233	0
2023-02-12 07:20:00	2.10233	2.102335	2.10233	0
2023-02-12 07:25:00	2.10233	2.102333	2.10233	0
2023-02-12 07:30:00	2.10234	2.102333	2.10234	0
2023-02-12 07:35:00	2.10318	2.102417	2.10318	0
2023-02-12 07:40:00	2.10235	2.102418	2.10235	0
2023-02-12 07:45:00	2.10318	2.102503	2.10318	0
2023-02-12 07:50:00	2.1032	2.10259	2.1032	0
2023-02-12 07:55:00	2.10403	2.10276	2.10403	0
2023-02-12 08:00:00	2.10235	2.102762	2.10235	0
2023-02-12 08:05:00	2.1032	2.102849	2.1032	0
2023-02-12 08:10:00	2.1032	2.102936	2.1032	0
2023-02-12 08:15:00	2.10235	2.102938	2.10235	0
2023-02-12 08:20:00	2.10235	2.102939	2.10235	0
2023-02-12 08:25:00	2.1032	2.102941	2.1032	0
2023-02-12 08:30:00	2.10318	2.103024	2.10318	0
2023-02-12 08:35:00	2.10235	2.102941	2.10235	0
2023-02-12 08:40:00	2.10235	2.102856	2.10235	0
2023-02-12 08:45:00	2.10237	2.10269	2.10237	0
2023-02-12 08:50:00	2.10237	2.102692	2.10237	0
2023-02-12 08:55:00	2.10237	2.102609	2.10237	0
2023-02-12 09:00:00	2.10237	2.102526	2.10237	0
2023-02-12 09:05:00	2.10235	2.102526	2.10235	0
2023-02-12 09:10:00	2.10235	2.102526	2.10235	0
2023-02-12 09:15:00	2.10235	2.102441	2.10235	0
2023-02-12 09:20:00	2.10234	2.102357	2.10234	0
2023-02-12 09:25:00	2.10234	2.102356	2.10234	0
2023-02-12 09:30:00	2.10234	2.102355	2.10234	0
2023-02-12 09:35:00	2.10234	2.102352	2.10234	0
2023-02-12 09:40:00	2.10317	2.102432	2.10317	0
2023-02-12 09:45:00	2.10234	2.102429	2.10234	0
2023-02-12 09:50:00	2.10318	2.10251	2.10318	0
2023-02-12 09:55:00	2.10237	2.102512	2.10237	0
2023-02-12 10:00:00	2.10404	2.102681	2.10404	0
2023-02-12 10:05:00	2.10237	2.102683	2.10237	0
2023-02-12 10:10:00	2.10237	2.102686	2.10237	0
2023-02-12 10:15:00	2.10237	2.102689	2.10237	0
2023-02-12 10:20:00	2.10237	2.102692	2.10237	0
2023-02-12 10:25:00	2.10321	2.102779	2.10321	0
2023-02-12 10:30:00	2.10238	2.1027	2.10238	0
2023-02-12 10:35:00	2.10238	2.102704	2.10238	0
2023-02-12 10:40:00	2.10321	2.102707	2.10321	0
2023-02-12 10:45:00	2.1032	2.10279	2.1032	0
2023-02-12 10:50:00	2.1032	2.102706	2.1032	0
2023-02-12 10:55:00	2.10318	2.102787	2.10318	0
2023-02-12 11:00:00	2.10402	2.102952	2.10402	0
2023-02-12 11:05:00	2.10235	2.10295	2.10235	0
2023-02-12 11:10:00	2.10318	2.103031	2.10318	0
2023-02-12 11:15:00	2.10402	2.103112	2.10402	0
2023-02-12 11:20:00	2.10318	2.103192	2.10318	0
2023-02-12 11:25:00	2.10318	2.103272	2.10318	0
2023-02-12 11:30:00	2.10402	2.103353	2.10402	0
2023-02-12 11:35:00	2.10317	2.10335	2.10317	0
2023-02-12 11:40:00	2.104	2.10343	2.104	0
2023-02-12 11:45:00	2.10317	2.103429	2.10317	0
2023-02-12 11:50:00	2.104	2.103427	2.104	0
2023-02-12 11:55:00	2.104	2.103592	2.104	0
2023-02-12 12:00:00	2.104	2.103674	2.104	0
2023-02-12 12:05:00	2.10402	2.103674	2.10402	0
2023-02-12 12:10:00	2.10402	2.103758	2.10402	0
2023-02-12 12:15:00	2.10403	2.103843	2.10403	0
2023-02-12 12:20:00	2.10404	2.103845	2.10404	0
2023-02-12 12:25:00	2.10321	2.103849	2.10321	0
2023-02-12 12:30:00	2.10322	2.103771	2.10322	0
2023-02-12 12:35:00	2.10239	2.103693	2.10239	0
2023-02-12 12:40:00	2.10405	2.103698	2.10405	0
2023-02-12 12:45:00	2.10405	2.103703	2.10405	0
2023-02-12 12:50:00	2.10488	2.103791	2.10488	0
2023-02-12 12:55:00	2.10404	2.103793	2.10404	0
2023-02-12 13:00:00	2.10237	2.103628	2.10237	0
2023-02-12 13:05:00	2.1032	2.103545	2.1032	0
2023-02-12 13:10:00	2.10318	2.103459	2.10318	0
2023-02-12 13:15:00	2.10234	2.103372	2.10234	0
2023-02-12 13:20:00	2.10234	2.103284	2.10234	0
2023-02-12 13:25:00	2.104	2.103445	2.104	0
2023-02-12 13:30:00	2.104	2.10344	2.104	0
2023-02-12 13:35:00	2.10483	2.103518	2.10483	0
2023-02-12 13:40:00	2.10482	2.103512	2.10482	0
2023-02-12 13:45:00	2.10399	2.103507	2.10399	0
2023-02-12 13:50:00	2.10482	2.103752	2.10482	0
2023-02-12 13:55:00	2.10399	2.103831	2.10399	0
2023-02-12 14:00:00	2.10399	2.103912	2.10399	0
2023-02-12 14:05:00	2.10399	2.104077	2.10399	0
2023-02-12 14:10:00	2.10316	2.104159	2.10316	0
2023-02-12 14:15:00	2.10399	2.104158	2.10399	0
2023-02-12 14:20:00	2.10483	2.104241	2.10483	0
2023-02-12 14:25:00	2.104	2.104158	2.104	0
2023-02-12 14:30:00	2.10568	2.104244	2.10568	0
2023-02-12 14:35:00	2.104	2.104245	2.104	0
2023-02-12 14:40:00	2.10485	2.104248	2.10485	0
2023-02-12 14:45:00	2.10402	2.104251	2.10402	0
2023-02-12 14:50:00	2.10486	2.104338	2.10486	0
2023-02-12 14:55:00	2.10403	2.104342	2.10403	0
2023-02-12 15:00:00	2.10403	2.104429	2.10403	0
2023-02-12 15:05:00	2.10403	2.104433	2.10403	0
2023-02-12 15:10:00	2.10486	2.104436	2.10486	0
2023-02-12 15:15:00	2.10487	2.104523	2.10487	0
2023-02-12 15:20:00	2.10487	2.104442	2.10487	0
2023-02-12 15:25:00	2.10488	2.10453	2.10488	0
2023-02-12 15:30:00	2.10488	2.104533	2.10488	0
2023-02-12 15:35:00	2.10405	2.104536	2.10405	0
2023-02-12 15:40:00	2.1049	2.10454	2.1049	0
2023-02-12 15:45:00	2.10407	2.104544	2.10407	0
2023-02-12 15:50:00	2.10405	2.104546	2.10405	0
2023-02-12 15:55:00	2.10573	2.104716	2.10573	0
2023-02-12 16:00:00	2.10573	2.104803	2.10573	0
2023-02-12 16:05:00	2.10405	2.104721	2.10405	0
2023-02-12 16:10:00	2.10404	2.104638	2.10404	0
2023-02-12 16:15:00	2.10405	2.104555	2.10405	0
2023-02-12 16:20:00	2.10488	2.104555	2.10488	0
2023-02-12 16:25:00	2.10572	2.104722	2.10572	0
2023-02-12 16:30:00	2.10572	2.104804	2.10572	0
2023-02-12 16:35:00	2.10404	2.104801	2.10404	0
2023-02-12 16:40:00	2.1057	2.104966	2.1057	0
2023-02-12 16:45:00	2.1057	2.104963	2.1057	0
2023-02-12 16:50:00	2.10487	2.104877	2.10487	0
2023-02-12 16:55:00	2.10487	2.104959	2.10487	0
2023-02-12 17:00:00	2.10488	2.105043	2.10488	0
2023-02-12 17:05:00	2.10488	2.105126	2.10488	0
2023-02-12 17:10:00	2.10488	2.105126	2.10488	0
2023-02-12 17:15:00	2.10488	2.105042	2.10488	0
2023-02-12 17:20:00	2.10487	2.104957	2.10487	0
2023-02-12 17:25:00	2.10487	2.10504	2.10487	0
2023-02-12 17:30:00	2.10486	2.104956	2.10486	0
2023-02-12 17:35:00	2.10569	2.104955	2.10569	0
2023-02-12 17:40:00	2.10485	2.104953	2.10485	0
2023-02-12 17:45:00	2.10568	2.105034	2.10568	0
2023-02-12 17:50:00	2.10485	2.105031	2.10485	0
2023-02-12 17:55:00	2.10483	2.105026	2.10483	0
2023-02-12 18:00:00	2.10566	2.105104	2.10566	0
2023-02-12 18:05:00	2.10483	2.105099	2.10483	0
2023-02-12 18:10:00	2.10566	2.105178	2.10566	0
2023-02-12 18:15:00	2.10566	2.105257	2.10566	0
2023-02-12 18:20:00	2.10482	2.105253	2.10482	0
2023-02-12 18:25:00	2.10565	2.105249	2.10565	0
2023-02-12 18:30:00	2.10565	2.105329	2.10565	0
2023-02-12 18:35:00	2.10566	2.105327	2.10566	0
2023-02-12 18:40:00	2.10566	2.105408	2.10566	0
2023-02-12 18:45:00	2.10566	2.105491	2.10566	0
2023-02-12 18:50:00	2.10566	2.105491	2.10566	0
2023-02-12 18:55:00	2.10568	2.105576	2.10568	0
2023-02-12 19:00:00	2.10568	2.105578	2.10568	0
2023-02-12 19:05:00	2.10568	2.10558	2.10568	0
2023-02-12 19:10:00	2.10485	2.105583	2.10485	0
2023-02-12 19:15:00	2.10568	2.105586	2.10568	0
2023-02-12 19:20:00	2.10568	2.105589	2.10568	0
2023-02-12 19:25:00	2.10485	2.105508	2.10485	0
2023-02-12 19:30:00	2.10568	2.10551	2.10568	0
2023-02-12 19:35:00	2.10568	2.105512	2.10568	0
2023-02-12 19:40:00	2.10566	2.105512	2.10566	0
2023-02-12 19:45:00	2.10483	2.105427	2.10483	0
2023-02-12 19:50:00	2.10566	2.105425	2.10566	0
2023-02-12 19:55:00	2.10566	2.105423	2.10566	0
2023-02-12 20:00:00	2.10566	2.105504	2.10566	0
2023-02-12 20:05:00	2.10566	2.105502	2.10566	0
2023-02-12 20:10:00	2.10566	2.1055	2.10566	0
2023-02-12 20:15:00	2.10565	2.10558	2.10565	0
2023-02-12 20:20:00	2.10565	2.105577	2.10565	0
2023-02-12 20:25:00	2.10565	2.105574	2.10565	0
2023-02-12 20:30:00	2.10565	2.105573	2.10565	0
2023-02-12 20:35:00	2.10565	2.105655	2.10565	0
2023-02-12 20:40:00	2.10565	2.105654	2.10565	0
2023-02-12 20:45:00	2.10565	2.105653	2.10565	0
2023-02-12 20:50:00	2.10566	2.105653	2.10566	0
2023-02-12 20:55:00	2.10566	2.105653	2.10566	0
2023-02-12 21:00:00	2.10566	2.105653	2.10566	0
2023-02-12 21:05:00	2.10566	2.105654	2.10566	0
2023-02-12 21:10:00	2.10568	2.105657	2.10568	0
2023-02-12 21:15:00	2.10566	2.105658	2.10566	0
2023-02-12 21:20:00	2.10566	2.105659	2.10566	0
2023-02-12 21:25:00	2.10566	2.10566	2.10566	0
2023-02-12 21:30:00	2.10566	2.105661	2.10566	0
2023-02-12 21:35:00	2.10566	2.105662	2.10566	0
2023-02-12 21:40:00	2.10566	2.105662	2.10566	0
2023-02-12 21:45:00	2.10566	2.105662	2.10566	0
2023-02-12 21:50:00	2.10566	2.105662	2.10566	0
2023-02-12 21:55:00	2.10566	2.105662	2.10566	0
2023-02-12 22:00:00	2.10566	2.10566	2.10566	0
2023-02-12 22:05:00	2.10566	2.10566	2.10566	0
2023-02-12 22:10:00	2.10651	2.105745	2.10651	0
2023-02-12 22:15:00	2.10568	2.105747	2.10568	0
2023-02-12 22:20:00	2.10651	2.105832	2.10651	0
2023-02-12 22:25:00	2.10568	2.105834	2.10568	0
2023-02-12 22:30:00	2.10652	2.10592	2.10652	0
2023-02-12 22:35:00	2.10569	2.105923	2.10569	0
2023-02-12 22:40:00	2.10736	2.106093	2.10736	0
2023-02-12 22:45:00	2.10569	2.106096	2.10569	0
2023-02-12 22:50:00	2.10569	2.106099	2.10569	0
2023-02-12 22:55:00	2.10652	2.106185	2.10652	0
2023-02-12 23:00:00	2.10736	2.10627	2.10736	0
2023-02-12 23:05:00	2.10735	2.106437	2.10735	0
2023-02-12 23:10:00	2.10652	2.106438	2.10652	0
2023-02-12 23:15:00	2.10652	2.106522	2.10652	0
2023-02-12 23:20:00	2.10569	2.106439	2.10569	0
2023-02-12 23:25:00	2.10569	2.106439	2.10569	0
2023-02-12 23:30:00	2.10736	2.106439	2.10736	0
2023-02-12 23:35:00	2.1057	2.10644	2.1057	0
2023-02-12 23:40:00	2.10655	2.106526	2.10655	0
2023-02-12 23:45:00	2.10572	2.106446	2.10572	0
2023-02-12 23:50:00	2.10572	2.106282	2.10572	0
2023-02-12 23:55:00	2.10655	2.106202	2.10655	0
2023-02-13 00:00:00	2.10655	2.106205	2.10655	0
2023-02-13 00:05:00	2.10738	2.106291	2.10738	0
2023-02-13 00:10:00	2.10653	2.106375	2.10653	0
2023-02-13 00:15:00	2.10653	2.106459	2.10653	0
2023-02-13 00:20:00	2.10569	2.106292	2.10569	0
2023-02-13 00:25:00	2.10652	2.106374	2.10652	0
2023-02-13 00:30:00	2.10569	2.106288	2.10569	0
2023-02-13 00:35:00	2.10652	2.106368	2.10652	0
2023-02-13 00:40:00	2.10652	2.106448	2.10652	0
2023-02-13 00:45:00	2.10652	2.106445	2.10652	0
2023-02-13 00:50:00	2.10569	2.106359	2.10569	0
2023-02-13 00:55:00	2.10569	2.10619	2.10569	0
2023-02-13 01:00:00	2.10569	2.106106	2.10569	0
2023-02-13 01:05:00	2.10569	2.106022	2.10569	0
2023-02-13 01:10:00	2.10735	2.106188	2.10735	0
2023-02-13 01:15:00	2.10651	2.106187	2.10651	0
2023-02-13 01:20:00	2.10734	2.106352	2.10734	0
2023-02-13 01:25:00	2.10566	2.106266	2.10566	0
2023-02-13 01:30:00	2.10566	2.10618	2.10566	0
2023-02-13 01:35:00	2.1065	2.106178	2.1065	0
2023-02-13 01:40:00	2.10733	2.106342	2.10733	0
2023-02-13 01:45:00	2.10566	2.106339	2.10566	0
2023-02-13 01:50:00	2.10733	2.106503	2.10733	0
2023-02-13 01:55:00	2.10816	2.10675	2.10816	0
2023-02-13 02:00:00	2.10733	2.106748	2.10733	0
2023-02-13 02:05:00	2.10733	2.10683	2.10733	0
2023-02-13 02:10:00	2.10733	2.106829	2.10733	0
2023-02-13 02:15:00	2.1065	2.106913	2.1065	0
2023-02-13 02:20:00	2.10734	2.107081	2.10734	0
2023-02-13 02:25:00	2.10735	2.107166	2.10735	0
2023-02-13 02:30:00	2.10735	2.107168	2.10735	0
2023-02-13 02:35:00	2.10569	2.107171	2.10569	0
2023-02-13 02:40:00	2.10736	2.107174	2.10736	0
2023-02-13 02:45:00	2.10738	2.107096	2.10738	0
2023-02-13 02:50:00	2.10736	2.107099	2.10736	0
2023-02-13 02:55:00	2.1082	2.107186	2.1082	0
2023-02-13 03:00:00	2.1082	2.107273	2.1082	0
2023-02-13 03:05:00	2.10736	2.107359	2.10736	0
2023-02-13 03:10:00	2.1082	2.107445	2.1082	0
2023-02-13 03:15:00	2.10736	2.107446	2.10736	0
2023-02-13 03:20:00	2.10736	2.107447	2.10736	0
2023-02-13 03:25:00	2.10735	2.107613	2.10735	0
2023-02-13 03:30:00	2.10735	2.107612	2.10735	0
2023-02-13 03:35:00	2.10735	2.107609	2.10735	0
2023-02-13 03:40:00	2.10818	2.107691	2.10818	0
2023-02-13 03:45:00	2.10817	2.107688	2.10817	0
2023-02-13 03:50:00	2.10734	2.107602	2.10734	0
2023-02-13 03:55:00	2.10734	2.1076	2.10734	0
2023-02-13 04:00:00	2.109	2.10768	2.109	0
2023-02-13 04:05:00	2.10733	2.107677	2.10733	0
2023-02-13 04:10:00	2.10817	2.107758	2.10817	0
2023-02-13 04:15:00	2.1065	2.107673	2.1065	0
2023-02-13 04:20:00	2.109	2.107838	2.109	0
2023-02-13 04:25:00	2.10817	2.10792	2.10817	0
2023-02-13 04:30:00	2.10817	2.107919	2.10817	0
2023-02-13 04:35:00	2.10901	2.108003	2.10901	0
2023-02-13 04:40:00	2.10734	2.108003	2.10734	0
2023-02-13 04:45:00	2.10818	2.108087	2.10818	0
2023-02-13 04:50:00	2.10818	2.108005	2.10818	0
2023-02-13 04:55:00	2.10818	2.10809	2.10818	0
2023-02-13 05:00:00	2.10903	2.108176	2.10903	0
2023-02-13 05:05:00	2.10903	2.108429	2.10903	0
2023-02-13 05:10:00	2.10736	2.108265	2.10736	0
2023-02-13 05:15:00	2.1082	2.108268	2.1082	0
2023-02-13 05:20:00	2.1082	2.108271	2.1082	0
2023-02-13 05:25:00	2.10903	2.108273	2.10903	0
2023-02-13 05:30:00	2.10901	2.10844	2.10901	0
2023-02-13 05:35:00	2.10735	2.108357	2.10735	0
2023-02-13 05:40:00	2.1082	2.108359	2.1082	0
2023-02-13 05:45:00	2.10903	2.108444	2.10903	0
2023-02-13 05:50:00	2.1082	2.108361	2.1082	0
2023-02-13 05:55:00	2.10904	2.108362	2.10904	0
2023-02-13 06:00:00	2.10736	2.108362	2.10736	0
2023-02-13 06:05:00	2.1082	2.108362	2.1082	0
2023-02-13 06:10:00	2.1082	2.108362	2.1082	0
2023-02-13 06:15:00	2.10818	2.108277	2.10818	0
2023-02-13 06:20:00	2.10735	2.108111	2.10735	0
2023-02-13 06:25:00	2.10818	2.108194	2.10818	0
2023-02-13 06:30:00	2.10817	2.108191	2.10817	0
2023-02-13 06:35:00	2.109	2.108188	2.109	0
2023-02-13 06:40:00	2.10983	2.108351	2.10983	0
2023-02-13 06:45:00	2.109	2.108347	2.109	0
2023-02-13 06:50:00	2.109	2.108511	2.109	0
2023-02-13 06:55:00	2.109	2.108591	2.109	0
2023-02-13 07:00:00	2.10816	2.108587	2.10816	0
2023-02-13 07:05:00	2.10816	2.108585	2.10816	0
2023-02-13 07:10:00	2.10817	2.108667	2.10817	0
2023-02-13 07:15:00	2.109	2.108749	2.109	0
2023-02-13 07:20:00	2.10817	2.108749	2.10817	0
2023-02-13 07:25:00	2.10817	2.108666	2.10817	0
2023-02-13 07:30:00	2.10901	2.108584	2.10901	0
2023-02-13 07:35:00	2.10901	2.108585	2.10901	0
2023-02-13 07:40:00	2.10901	2.108586	2.10901	0
2023-02-13 07:45:00	2.10817	2.108503	2.10817	0
2023-02-13 07:50:00	2.10734	2.108421	2.10734	0
2023-02-13 07:55:00	2.10817	2.108422	2.10817	0
2023-02-13 08:00:00	2.10817	2.108422	2.10817	0
2023-02-13 08:05:00	2.10817	2.108339	2.10817	0
2023-02-13 08:10:00	2.10817	2.108339	2.10817	0
2023-02-13 08:15:00	2.10734	2.108256	2.10734	0
2023-02-13 08:20:00	2.10818	2.108173	2.10818	0
2023-02-13 08:25:00	2.10903	2.108175	2.10903	0
2023-02-13 08:30:00	2.1082	2.108094	2.1082	0
2023-02-13 08:35:00	2.10821	2.108098	2.10821	0
2023-02-13 08:40:00	2.10904	2.108268	2.10904	0
2023-02-13 08:45:00	2.10904	2.108355	2.10904	0
2023-02-13 08:50:00	2.10904	2.108442	2.10904	0
2023-02-13 08:55:00	2.1082	2.108445	2.1082	0
2023-02-13 09:00:00	2.10736	2.108364	2.10736	0
2023-02-13 09:05:00	2.10735	2.108365	2.10735	0
2023-02-13 09:10:00	2.10735	2.108282	2.10735	0
2023-02-13 09:15:00	2.10818	2.108197	2.10818	0
2023-02-13 09:20:00	2.10817	2.108194	2.10817	0
2023-02-13 09:25:00	2.109	2.108273	2.109	0
2023-02-13 09:30:00	2.109	2.108269	2.109	0
2023-02-13 09:35:00	2.109	2.108265	2.109	0
2023-02-13 09:40:00	2.109	2.108261	2.109	0
2023-02-13 09:45:00	2.109	2.108341	2.109	0
2023-02-13 09:50:00	2.109	2.108505	2.109	0
2023-02-13 09:55:00	2.10899	2.108669	2.10899	0
2023-02-13 10:00:00	2.10983	2.108917	2.10983	0
2023-02-13 10:05:00	2.10899	2.108998	2.10899	0
2023-02-13 10:10:00	2.10899	2.10908	2.10899	0
2023-02-13 10:15:00	2.10899	2.109079	2.10899	0
2023-02-13 10:20:00	2.10816	2.108995	2.10816	0
2023-02-13 10:25:00	2.109	2.108995	2.109	0
2023-02-13 10:30:00	2.10984	2.109079	2.10984	0
2023-02-13 10:35:00	2.10901	2.10908	2.10901	0
2023-02-13 10:40:00	2.11069	2.109249	2.11069	0
2023-02-13 10:45:00	2.10903	2.109253	2.10903	0
2023-02-13 10:50:00	2.10903	2.109173	2.10903	0
2023-02-13 10:55:00	2.11153	2.109427	2.11153	0
2023-02-13 11:00:00	2.11153	2.109681	2.11153	0
2023-02-13 11:05:00	2.11071	2.109853	2.11071	0
2023-02-13 11:10:00	2.11071	2.110108	2.11071	0
2023-02-13 11:15:00	2.10988	2.110196	2.10988	0
2023-02-13 11:20:00	2.10987	2.110199	2.10987	0
2023-02-13 11:25:00	2.11071	2.110369	2.11071	0
2023-02-13 11:30:00	2.11153	2.110453	2.11153	0
2023-02-13 11:35:00	2.11404	2.110954	2.11404	0
2023-02-13 11:40:00	2.11653	2.111704	2.11653	0
2023-02-13 11:45:00	2.11653	2.112204	2.11653	0
2023-02-13 11:50:00	2.11653	2.112704	2.11653	0
2023-02-13 11:55:00	2.11819	2.113452	2.11819	0
2023-02-13 12:00:00	2.11903	2.114284	2.11903	0
2023-02-13 12:05:00	2.1182	2.115116	2.1182	0
2023-02-13 12:10:00	2.1182	2.115949	2.1182	0
2023-02-13 12:15:00	2.11653	2.116531	2.11653	0
2023-02-13 12:20:00	2.11737	2.117115	2.11737	0
2023-02-13 12:25:00	2.11653	2.117364	2.11653	0
2023-02-13 12:30:00	2.11653	2.117364	2.11653	0
2023-02-13 12:35:00	2.11736	2.117447	2.11736	0
2023-02-13 12:40:00	2.11402	2.117196	2.11402	0
2023-02-13 12:45:00	2.11153	2.11653	2.11153	0
2023-02-13 12:50:00	2.1107	2.115697	2.1107	0
2023-02-13 12:55:00	2.10987	2.114864	2.10987	0
2023-02-13 13:00:00	2.1107	2.114114	2.1107	0
2023-02-13 13:05:00	2.10987	2.113448	2.10987	0
2023-02-13 13:10:00	2.10987	2.112698	2.10987	0
2023-02-13 13:15:00	2.10903	2.111948	2.10903	0
2023-02-13 13:20:00	2.11069	2.111364	2.11069	0
2023-02-13 13:25:00	2.10818	2.110446	2.10818	0
2023-02-13 13:30:00	2.10818	2.109862	2.10818	0
2023-02-13 13:35:00	2.10651	2.10936	2.10651	0
2023-02-13 13:40:00	2.10734	2.109024	2.10734	0
2023-02-13 13:45:00	2.10818	2.108855	2.10818	0
2023-02-13 13:50:00	2.10901	2.108686	2.10901	0
2023-02-13 13:55:00	2.10901	2.1086	2.10901	0
2023-02-13 14:00:00	2.10984	2.108597	2.10984	0
2023-02-13 14:05:00	2.10984	2.108678	2.10984	0
2023-02-13 14:10:00	2.10984	2.108593	2.10984	0
2023-02-13 14:15:00	2.10901	2.108676	2.10901	0
2023-02-13 14:20:00	2.10984	2.108842	2.10984	0
2023-02-13 14:25:00	2.10983	2.109174	2.10983	0
2023-02-13 14:30:00	2.10983	2.109423	2.10983	0
2023-02-13 14:35:00	2.109	2.109505	2.109	0
2023-02-13 14:40:00	2.10901	2.109505	2.10901	0
2023-02-13 14:45:00	2.10901	2.109505	2.10901	0
2023-02-13 14:50:00	2.10901	2.109422	2.10901	0
2023-02-13 14:55:00	2.10984	2.109422	2.10984	0
2023-02-13 15:00:00	2.10984	2.109422	2.10984	0
2023-02-13 15:05:00	2.11068	2.109589	2.11068	0
2023-02-13 15:10:00	2.11068	2.109673	2.11068	0
2023-02-13 15:15:00	2.11069	2.109759	2.11069	0
2023-02-13 15:20:00	2.11069	2.109845	2.11069	0
2023-02-13 15:25:00	2.10903	2.109848	2.10903	0
2023-02-13 15:30:00	2.10987	2.109934	2.10987	0
2023-02-13 15:35:00	2.10904	2.109937	2.10904	0
2023-02-13 15:40:00	2.10988	2.110024	2.10988	0
2023-02-13 15:45:00	2.10904	2.109944	2.10904	0
2023-02-13 15:50:00	2.10987	2.109947	2.10987	0
2023-02-13 15:55:00	2.10987	2.109866	2.10987	0
2023-02-13 16:00:00	2.1107	2.109868	2.1107	0
2023-02-13 16:05:00	2.10986	2.109785	2.10986	0
2023-02-13 16:10:00	2.11069	2.109785	2.11069	0
2023-02-13 16:15:00	2.10986	2.109868	2.10986	0
2023-02-13 16:20:00	2.10986	2.109867	2.10986	0
2023-02-13 16:25:00	2.1107	2.110033	2.1107	0
2023-02-13 16:30:00	2.10987	2.110032	2.10987	0
2023-02-13 16:35:00	2.1107	2.110198	2.1107	0
2023-02-13 16:40:00	2.1107	2.110281	2.1107	0
2023-02-13 16:45:00	2.11153	2.110447	2.11153	0
2023-02-13 16:50:00	2.10903	2.11028	2.10903	0
2023-02-13 16:55:00	2.11069	2.110363	2.11069	0
2023-02-13 17:00:00	2.11069	2.110363	2.11069	0
2023-02-13 17:05:00	2.11153	2.11053	2.11153	0
2023-02-13 17:10:00	2.11069	2.110613	2.11069	0
2023-02-13 17:15:00	2.11153	2.110696	2.11153	0
2023-02-13 17:20:00	2.11152	2.110861	2.11152	0
2023-02-13 17:25:00	2.11069	2.11086	2.11069	0
2023-02-13 17:30:00	2.11235	2.111025	2.11235	0
2023-02-13 17:35:00	2.11068	2.11094	2.11068	0
2023-02-13 17:40:00	2.11069	2.111106	2.11069	0
2023-02-13 17:45:00	2.11069	2.111106	2.11069	0
2023-02-13 17:50:00	2.11152	2.111189	2.11152	0
2023-02-13 17:55:00	2.11069	2.111105	2.11069	0
2023-02-13 18:00:00	2.11152	2.111188	2.11152	0
2023-02-13 18:05:00	2.11152	2.111187	2.11152	0
2023-02-13 18:10:00	2.11152	2.111187	2.11152	0
2023-02-13 18:15:00	2.11151	2.111269	2.11151	0
2023-02-13 18:20:00	2.11151	2.111185	2.11151	0
2023-02-13 18:25:00	2.11151	2.111268	2.11151	0
2023-02-13 18:30:00	2.11151	2.11135	2.11151	0
2023-02-13 18:35:00	2.11152	2.111433	2.11152	0
2023-02-13 18:40:00	2.11235	2.111516	2.11235	0
2023-02-13 18:45:00	2.11236	2.111683	2.11236	0
2023-02-13 18:50:00	2.11153	2.111684	2.11153	0
2023-02-13 18:55:00	2.11236	2.111768	2.11236	0
2023-02-13 19:00:00	2.11236	2.111852	2.11236	0
2023-02-13 19:05:00	2.1107	2.111771	2.1107	0
2023-02-13 19:10:00	2.11154	2.111774	2.11154	0
2023-02-13 19:15:00	2.11237	2.11186	2.11237	0
2023-02-13 19:20:00	2.11239	2.111948	2.11239	0
2023-02-13 19:25:00	2.11239	2.112035	2.11239	0
2023-02-13 19:30:00	2.11156	2.111956	2.11156	0
2023-02-13 19:35:00	2.11156	2.111876	2.11156	0
2023-02-13 19:40:00	2.11154	2.111877	2.11154	0
2023-02-13 19:45:00	2.11154	2.111795	2.11154	0
2023-02-13 19:50:00	2.11153	2.111712	2.11153	0
2023-02-13 19:55:00	2.11236	2.111878	2.11236	0
2023-02-13 20:00:00	2.11236	2.11196	2.11236	0
2023-02-13 20:05:00	2.11152	2.111875	2.11152	0
2023-02-13 20:10:00	2.11235	2.111871	2.11235	0
2023-02-13 20:15:00	2.11068	2.1117	2.11068	0
2023-02-13 20:20:00	2.11151	2.111695	2.11151	0
2023-02-13 20:25:00	2.11151	2.11169	2.11151	0
2023-02-13 20:30:00	2.11234	2.11177	2.11234	0
2023-02-13 20:35:00	2.11149	2.111765	2.11149	0
2023-02-13 20:40:00	2.11151	2.111763	2.11151	0
2023-02-13 20:45:00	2.11234	2.111761	2.11234	0
2023-02-13 20:50:00	2.11235	2.11176	2.11235	0
2023-02-13 20:55:00	2.11235	2.111843	2.11235	0
2023-02-13 21:00:00	2.11235	2.111843	2.11235	0
2023-02-13 21:05:00	2.11235	2.11201	2.11235	0
2023-02-13 21:10:00	2.11235	2.112094	2.11235	0
2023-02-13 21:15:00	2.11235	2.112178	2.11235	0
2023-02-13 21:20:00	2.11235	2.112179	2.11235	0
2023-02-13 21:25:00	2.11152	2.112182	2.11152	0
2023-02-13 21:30:00	2.11236	2.112267	2.11236	0
2023-02-13 21:35:00	2.11236	2.112269	2.11236	0
2023-02-13 21:40:00	2.11237	2.112271	2.11237	0
2023-02-13 21:45:00	2.11237	2.112273	2.11237	0
2023-02-13 21:50:00	2.11237	2.112275	2.11237	0
2023-02-13 21:55:00	2.11237	2.112277	2.11237	0
2023-02-13 22:00:00	2.11237	2.112279	2.11237	0
2023-02-13 22:05:00	2.11237	2.112281	2.11237	0
2023-02-13 22:10:00	2.11236	2.112282	2.11236	0
2023-02-13 22:15:00	2.11236	2.112366	2.11236	0
2023-02-13 22:20:00	2.11152	2.112282	2.11152	0
2023-02-13 22:25:00	2.11236	2.112282	2.11236	0
2023-02-13 22:30:00	2.11152	2.112197	2.11152	0
2023-02-13 22:35:00	2.11152	2.112112	2.11152	0
2023-02-13 22:40:00	2.11236	2.112111	2.11236	0
2023-02-13 22:45:00	2.11236	2.11211	2.11236	0
2023-02-13 22:50:00	2.11236	2.112109	2.11236	0
2023-02-13 22:55:00	2.11236	2.112108	2.11236	0
2023-02-13 23:00:00	2.11236	2.112108	2.11236	0
2023-02-13 23:05:00	2.11236	2.112108	2.11236	0
2023-02-13 23:10:00	2.11236	2.112192	2.11236	0
2023-02-13 23:15:00	2.11402	2.112358	2.11402	0
2023-02-13 23:20:00	2.11236	2.112442	2.11236	0
2023-02-13 23:25:00	2.11236	2.112526	2.11236	0
2023-02-13 23:30:00	2.11236	2.112526	2.11236	0
2023-02-13 23:35:00	2.11319	2.112609	2.11319	0
2023-02-13 23:40:00	2.11319	2.112692	2.11319	0
2023-02-13 23:45:00	2.11236	2.112692	2.11236	0
2023-02-13 23:50:00	2.11236	2.112692	2.11236	0
2023-02-13 23:55:00	2.11236	2.112692	2.11236	0
2023-02-14 00:00:00	2.11236	2.112692	2.11236	0
2023-02-14 00:05:00	2.11236	2.112526	2.11236	0
2023-02-14 00:10:00	2.11319	2.112609	2.11319	0
2023-02-14 00:15:00	2.11235	2.112608	2.11235	0
2023-02-14 00:20:00	2.11235	2.112607	2.11235	0
2023-02-14 00:25:00	2.11401	2.112689	2.11401	0
2023-02-14 00:30:00	2.11401	2.112771	2.11401	0
2023-02-14 00:35:00	2.11234	2.112769	2.11234	0
2023-02-14 00:40:00	2.11234	2.112767	2.11234	0
2023-02-14 00:45:00	2.11234	2.112765	2.11234	0
2023-02-14 00:50:00	2.11234	2.112763	2.11234	0
2023-02-14 00:55:00	2.11234	2.112761	2.11234	0
2023-02-14 01:00:00	2.114	2.112842	2.114	0
2023-02-14 01:05:00	2.11317	2.112924	2.11317	0
2023-02-14 01:10:00	2.114	2.113089	2.114	0
2023-02-14 01:15:00	2.11317	2.113005	2.11317	0
2023-02-14 01:20:00	2.11317	2.112921	2.11317	0
2023-02-14 01:25:00	2.11317	2.113004	2.11317	0
2023-02-14 01:30:00	2.114	2.11317	2.114	0
2023-02-14 01:35:00	2.114	2.113336	2.114	0
2023-02-14 01:40:00	2.11232	2.113334	2.11232	0
2023-02-14 01:45:00	2.11232	2.113332	2.11232	0
2023-02-14 01:50:00	2.11232	2.113164	2.11232	0
2023-02-14 01:55:00	2.114	2.113247	2.114	0
2023-02-14 02:00:00	2.114	2.113247	2.114	0
2023-02-14 02:05:00	2.11234	2.113164	2.11234	0
2023-02-14 02:10:00	2.11234	2.113081	2.11234	0
2023-02-14 02:15:00	2.11317	2.113081	2.11317	0
2023-02-14 02:20:00	2.11318	2.112999	2.11318	0
2023-02-14 02:25:00	2.11235	2.112834	2.11235	0
2023-02-14 02:30:00	2.11401	2.113003	2.11401	0
2023-02-14 02:35:00	2.11401	2.113172	2.11401	0
2023-02-14 02:40:00	2.11401	2.113341	2.11401	0
2023-02-14 02:45:00	2.11401	2.113342	2.11401	0
2023-02-14 02:50:00	2.11402	2.113344	2.11402	0
2023-02-14 02:55:00	2.11402	2.113512	2.11402	0
2023-02-14 03:00:00	2.11402	2.11368	2.11402	0
2023-02-14 03:05:00	2.11404	2.113767	2.11404	0
2023-02-14 03:10:00	2.11236	2.113685	2.11236	0
2023-02-14 03:15:00	2.11404	2.113854	2.11404	0
2023-02-14 03:20:00	2.11404	2.113857	2.11404	0
2023-02-14 03:25:00	2.11319	2.113775	2.11319	0
2023-02-14 03:30:00	2.11321	2.113695	2.11321	0
2023-02-14 03:35:00	2.11321	2.113615	2.11321	0
2023-02-14 03:40:00	2.11237	2.11345	2.11237	0
2023-02-14 03:45:00	2.11405	2.113453	2.11405	0
2023-02-14 03:50:00	2.11405	2.113456	2.11405	0
2023-02-14 03:55:00	2.11405	2.113457	2.11405	0
2023-02-14 04:00:00	2.11237	2.113458	2.11237	0
2023-02-14 04:05:00	2.11405	2.113459	2.11405	0
2023-02-14 04:10:00	2.11405	2.11346	2.11405	0
2023-02-14 04:15:00	2.11321	2.113462	2.11321	0
2023-02-14 04:20:00	2.11237	2.113378	2.11237	0
2023-02-14 04:25:00	2.11321	2.113378	2.11321	0
2023-02-14 04:30:00	2.11404	2.113545	2.11404	0
2023-02-14 04:35:00	2.11404	2.113544	2.11404	0
2023-02-14 04:40:00	2.11404	2.113543	2.11404	0
2023-02-14 04:45:00	2.11319	2.113457	2.11319	0
2023-02-14 04:50:00	2.11236	2.113456	2.11236	0
2023-02-14 04:55:00	2.11402	2.113453	2.11402	0
2023-02-14 05:00:00	2.11402	2.11345	2.11402	0
2023-02-14 05:05:00	2.11402	2.113531	2.11402	0
2023-02-14 05:10:00	2.11402	2.113696	2.11402	0
2023-02-14 05:15:00	2.11318	2.113693	2.11318	0
2023-02-14 05:20:00	2.11401	2.11369	2.11401	0
2023-02-14 05:25:00	2.11235	2.113521	2.11235	0
2023-02-14 05:30:00	2.11318	2.113435	2.11318	0
2023-02-14 05:35:00	2.11401	2.113517	2.11401	0
2023-02-14 05:40:00	2.11401	2.113682	2.11401	0
2023-02-14 05:45:00	2.11401	2.113681	2.11401	0
2023-02-14 05:50:00	2.11401	2.11368	2.11401	0
2023-02-14 05:55:00	2.11401	2.113679	2.11401	0
2023-02-14 06:00:00	2.11235	2.113512	2.11235	0
2023-02-14 06:05:00	2.11235	2.113429	2.11235	0
2023-02-14 06:10:00	2.11318	2.113346	2.11318	0
2023-02-14 06:15:00	2.11401	2.113512	2.11401	0
2023-02-14 06:20:00	2.11401	2.113595	2.11401	0
2023-02-14 06:25:00	2.11402	2.113596	2.11402	0
2023-02-14 06:30:00	2.11402	2.113597	2.11402	0
2023-02-14 06:35:00	2.11402	2.113598	2.11402	0
2023-02-14 06:40:00	2.11402	2.113599	2.11402	0
2023-02-14 06:45:00	2.11318	2.113516	2.11318	0
2023-02-14 06:50:00	2.11235	2.113516	2.11235	0
2023-02-14 06:55:00	2.11402	2.113683	2.11402	0
2023-02-14 07:00:00	2.11487	2.113852	2.11487	0
2023-02-14 07:05:00	2.11319	2.11377	2.11319	0
2023-02-14 07:10:00	2.11404	2.113773	2.11404	0
2023-02-14 07:15:00	2.11237	2.113608	2.11237	0
2023-02-14 07:20:00	2.11237	2.113443	2.11237	0
2023-02-14 07:25:00	2.11237	2.113278	2.11237	0
2023-02-14 07:30:00	2.11237	2.113113	2.11237	0
2023-02-14 07:35:00	2.11239	2.113034	2.11239	0
2023-02-14 07:40:00	2.11322	2.113121	2.11322	0
2023-02-14 07:45:00	2.11488	2.113207	2.11488	0
2023-02-14 07:50:00	2.11322	2.113042	2.11322	0
2023-02-14 07:55:00	2.11405	2.113128	2.11405	0
2023-02-14 08:00:00	2.11405	2.113129	2.11405	0
2023-02-14 08:05:00	2.11405	2.113297	2.11405	0
2023-02-14 08:10:00	2.11488	2.113548	2.11488	0
2023-02-14 08:15:00	2.11487	2.113798	2.11487	0
2023-02-14 08:20:00	2.11487	2.114048	2.11487	0
2023-02-14 08:25:00	2.11485	2.114294	2.11485	0
2023-02-14 08:30:00	2.11235	2.114207	2.11235	0
2023-02-14 08:35:00	2.11569	2.114288	2.11569	0
2023-02-14 08:40:00	2.11235	2.114201	2.11235	0
2023-02-14 08:45:00	2.11318	2.114114	2.11318	0
2023-02-14 08:50:00	2.11401	2.11411	2.11401	0
2023-02-14 08:55:00	2.11234	2.113939	2.11234	0
2023-02-14 09:00:00	2.11234	2.113685	2.11234	0
2023-02-14 09:05:00	2.11234	2.113432	2.11234	0
2023-02-14 09:10:00	2.11234	2.113179	2.11234	0
2023-02-14 09:15:00	2.11151	2.112845	2.11151	0
2023-02-14 09:20:00	2.11235	2.112845	2.11235	0
2023-02-14 09:25:00	2.11152	2.112428	2.11152	0
2023-02-14 09:30:00	2.11152	2.112345	2.11152	0
2023-02-14 09:35:00	2.11319	2.112346	2.11319	0
2023-02-14 09:40:00	2.11236	2.112181	2.11236	0
2023-02-14 09:45:00	2.11402	2.112349	2.11402	0
2023-02-14 09:50:00	2.11402	2.112517	2.11402	0
2023-02-14 09:55:00	2.11485	2.112768	2.11485	0
2023-02-14 10:00:00	2.11485	2.113019	2.11485	0
2023-02-14 10:05:00	2.11569	2.113437	2.11569	0
2023-02-14 10:10:00	2.11569	2.113771	2.11569	0
2023-02-14 10:15:00	2.11567	2.114186	2.11567	0
2023-02-14 10:20:00	2.11567	2.114601	2.11567	0
2023-02-14 10:25:00	2.11567	2.114849	2.11567	0
2023-02-14 10:30:00	2.1165	2.115263	2.1165	0
2023-02-14 10:35:00	2.11567	2.115428	2.11567	0
2023-02-14 10:40:00	2.11567	2.115593	2.11567	0
2023-02-14 10:45:00	2.11483	2.115591	2.11483	0
2023-02-14 10:50:00	2.11567	2.115673	2.11567	0
2023-02-14 10:55:00	2.114	2.115504	2.114	0
2023-02-14 11:00:00	2.11733	2.115668	2.11733	0
2023-02-14 11:05:00	2.11818	2.115919	2.11818	0
2023-02-14 11:10:00	2.11818	2.11617	2.11818	0
2023-02-14 11:15:00	2.11902	2.116505	2.11902	0
2023-02-14 11:20:00	2.11985	2.11684	2.11985	0
2023-02-14 11:25:00	2.12068	2.117341	2.12068	0
2023-02-14 11:30:00	2.12151	2.117925	2.12151	0
2023-02-14 11:35:00	2.12151	2.118593	2.12151	0
2023-02-14 11:40:00	2.12151	2.119177	2.12151	0
2023-02-14 11:45:00	2.12235	2.120012	2.12235	0
2023-02-14 11:50:00	2.12151	2.12043	2.12151	0
2023-02-14 11:55:00	2.12151	2.120763	2.12151	0
2023-02-14 12:00:00	2.12235	2.12118	2.12235	0
2023-02-14 12:05:00	2.12151	2.121429	2.12151	0
2023-02-14 12:10:00	2.11901	2.121345	2.11901	0
2023-02-14 12:15:00	2.11817	2.121094	2.11817	0
2023-02-14 12:20:00	2.11567	2.12051	2.11567	0
2023-02-14 12:25:00	2.1165	2.120009	2.1165	0
2023-02-14 12:30:00	2.11567	2.119425	2.11567	0
2023-02-14 12:35:00	2.11567	2.118757	2.11567	0
2023-02-14 12:40:00	2.11567	2.118173	2.11567	0
2023-02-14 12:45:00	2.11567	2.117589	2.11567	0
2023-02-14 12:50:00	2.11567	2.116921	2.11567	0
2023-02-14 12:55:00	2.11484	2.116254	2.11484	0
2023-02-14 13:00:00	2.11569	2.115922	2.11569	0
2023-02-14 13:05:00	2.11485	2.11559	2.11485	0
2023-02-14 13:10:00	2.11487	2.11551	2.11487	0
2023-02-14 13:15:00	2.11487	2.115347	2.11487	0
2023-02-14 13:20:00	2.11488	2.115268	2.11488	0
2023-02-14 13:25:00	2.11405	2.115106	2.11405	0
2023-02-14 13:30:00	2.11404	2.114943	2.11404	0
2023-02-14 13:35:00	2.11571	2.114947	2.11571	0
2023-02-14 13:40:00	2.11237	2.114617	2.11237	0
2023-02-14 13:45:00	2.11487	2.11462	2.11487	0
2023-02-14 13:50:00	2.11487	2.114538	2.11487	0
2023-02-14 13:55:00	2.11487	2.11454	2.11487	0
2023-02-14 14:00:00	2.11487	2.11454	2.11487	0
2023-02-14 14:05:00	2.11487	2.11454	2.11487	0
2023-02-14 14:10:00	2.1157	2.114622	2.1157	0
2023-02-14 14:15:00	2.11485	2.114702	2.11485	0
2023-02-14 14:20:00	2.11485	2.114783	2.11485	0
2023-02-14 14:25:00	2.11569	2.114781	2.11569	0
2023-02-14 14:30:00	2.11567	2.115111	2.11567	0
2023-02-14 14:35:00	2.11567	2.115191	2.11567	0
2023-02-14 14:40:00	2.11567	2.115271	2.11567	0
2023-02-14 14:45:00	2.11484	2.115268	2.11484	0
2023-02-14 14:50:00	2.11569	2.11535	2.11569	0
2023-02-14 14:55:00	2.11569	2.115432	2.11569	0
2023-02-14 15:00:00	2.11487	2.115349	2.11487	0
2023-02-14 15:05:00	2.11487	2.115351	2.11487	0
2023-02-14 15:10:00	2.11488	2.115354	2.11488	0
2023-02-14 15:15:00	2.11571	2.115356	2.11571	0
2023-02-14 15:20:00	2.11488	2.115277	2.11488	0
2023-02-14 15:25:00	2.11488	2.115198	2.11488	0
2023-02-14 15:30:00	2.11571	2.115202	2.11571	0
2023-02-14 15:35:00	2.1157	2.115288	2.1157	0
2023-02-14 15:40:00	2.11487	2.115206	2.11487	0
2023-02-14 15:45:00	2.11485	2.115122	2.11485	0
2023-02-14 15:50:00	2.11402	2.115037	2.11402	0
2023-02-14 15:55:00	2.11484	2.115034	2.11484	0
2023-02-14 16:00:00	2.11569	2.115115	2.11569	0
2023-02-14 16:05:00	2.11567	2.115111	2.11567	0
2023-02-14 16:10:00	2.11567	2.11519	2.11567	0
2023-02-14 16:15:00	2.11484	2.115186	2.11484	0
2023-02-14 16:20:00	2.11569	2.115184	2.11569	0
2023-02-14 16:25:00	2.11484	2.115098	2.11484	0
2023-02-14 16:30:00	2.11569	2.11518	2.11569	0
2023-02-14 16:35:00	2.11485	2.11518	2.11485	0
2023-02-14 16:40:00	2.11569	2.115347	2.11569	0
2023-02-14 16:45:00	2.11569	2.115432	2.11569	0
2023-02-14 16:50:00	2.11569	2.115432	2.11569	0
2023-02-14 16:55:00	2.11567	2.115432	2.11567	0
2023-02-14 17:00:00	2.11484	2.115349	2.11484	0
2023-02-14 17:05:00	2.11567	2.115432	2.11567	0
2023-02-14 17:10:00	2.11484	2.115347	2.11484	0
2023-02-14 17:15:00	2.11484	2.115347	2.11484	0
2023-02-14 17:20:00	2.11567	2.115345	2.11567	0
2023-02-14 17:25:00	2.11567	2.115427	2.11567	0
2023-02-14 17:30:00	2.11569	2.115427	2.11569	0
2023-02-14 17:35:00	2.11569	2.115427	2.11569	0
2023-02-14 17:40:00	2.11569	2.115427	2.11569	0
2023-02-14 17:45:00	2.11569	2.115429	2.11569	0
2023-02-14 17:50:00	2.11569	2.115514	2.11569	0
2023-02-14 17:55:00	2.11569	2.115516	2.11569	0
2023-02-14 18:00:00	2.11567	2.115599	2.11567	0
2023-02-14 18:05:00	2.11567	2.115682	2.11567	0
2023-02-14 18:10:00	2.11567	2.115682	2.11567	0
2023-02-14 18:15:00	2.11567	2.115682	2.11567	0
2023-02-14 18:20:00	2.11567	2.11568	2.11567	0
2023-02-14 18:25:00	2.11567	2.115678	2.11567	0
2023-02-14 18:30:00	2.11567	2.115676	2.11567	0
2023-02-14 18:35:00	2.11567	2.115674	2.11567	0
2023-02-14 18:40:00	2.11567	2.115672	2.11567	0
2023-02-14 18:45:00	2.11484	2.115587	2.11484	0
2023-02-14 18:50:00	2.11652	2.115672	2.11652	0
2023-02-14 18:55:00	2.11569	2.115674	2.11569	0
2023-02-14 19:00:00	2.11569	2.115676	2.11569	0
2023-02-14 19:05:00	2.11569	2.115678	2.11569	0
2023-02-14 19:10:00	2.11569	2.11568	2.11569	0
2023-02-14 19:15:00	2.11484	2.115597	2.11484	0
2023-02-14 19:20:00	2.11567	2.115597	2.11567	0
2023-02-14 19:25:00	2.11569	2.115599	2.11569	0
2023-02-14 19:30:00	2.11569	2.115601	2.11569	0
2023-02-14 19:35:00	2.1157	2.115687	2.1157	0
2023-02-14 19:40:00	2.11571	2.115606	2.11571	0
2023-02-14 19:45:00	2.11571	2.115608	2.11571	0
2023-02-14 19:50:00	2.11572	2.115611	2.11572	0
2023-02-14 19:55:00	2.11572	2.115614	2.11572	0
2023-02-14 20:00:00	2.11571	2.115616	2.11571	0
2023-02-14 20:05:00	2.11571	2.115703	2.11571	0
2023-02-14 20:10:00	2.11571	2.115707	2.11571	0
2023-02-14 20:15:00	2.11653	2.115791	2.11653	0
2023-02-14 20:20:00	2.1157	2.115792	2.1157	0
2023-02-14 20:25:00	2.11653	2.115875	2.11653	0
2023-02-14 20:30:00	2.1157	2.115874	2.1157	0
2023-02-14 20:35:00	2.1157	2.115873	2.1157	0
2023-02-14 20:40:00	2.11571	2.115872	2.11571	0
2023-02-14 20:45:00	2.11571	2.115871	2.11571	0
2023-02-14 20:50:00	2.11571	2.115871	2.11571	0
2023-02-14 20:55:00	2.11571	2.115871	2.11571	0
2023-02-14 21:00:00	2.11571	2.115871	2.11571	0
2023-02-14 21:05:00	2.11571	2.115789	2.11571	0
2023-02-14 21:10:00	2.11571	2.11579	2.11571	0
2023-02-14 21:15:00	2.11572	2.115709	2.11572	0
2023-02-14 21:20:00	2.11572	2.115711	2.11572	0
2023-02-14 21:25:00	2.11574	2.115715	2.11574	0
2023-02-14 21:30:00	2.11574	2.115718	2.11574	0
2023-02-14 21:35:00	2.11657	2.115804	2.11657	0
2023-02-14 21:40:00	2.11657	2.11589	2.11657	0
2023-02-14 21:45:00	2.11574	2.115893	2.11574	0
2023-02-14 21:50:00	2.11572	2.115894	2.11572	0
2023-02-14 21:55:00	2.11572	2.115895	2.11572	0
2023-02-14 22:00:00	2.11572	2.115896	2.11572	0
2023-02-14 22:05:00	2.11572	2.115896	2.11572	0
2023-02-14 22:10:00	2.1174	2.116064	2.1174	0
2023-02-14 22:15:00	2.11572	2.116062	2.11572	0
2023-02-14 22:20:00	2.11572	2.11606	2.11572	0
2023-02-14 22:25:00	2.11572	2.115975	2.11572	0
2023-02-14 22:30:00	2.11572	2.11589	2.11572	0
2023-02-14 22:35:00	2.11571	2.115887	2.11571	0
2023-02-14 22:40:00	2.11571	2.115886	2.11571	0
2023-02-14 22:45:00	2.11571	2.115885	2.11571	0
2023-02-14 22:50:00	2.11737	2.11605	2.11737	0
2023-02-14 22:55:00	2.11654	2.116132	2.11654	0
2023-02-14 23:00:00	2.11654	2.116046	2.11654	0
2023-02-14 23:05:00	2.11571	2.116045	2.11571	0
2023-02-14 23:10:00	2.11571	2.116044	2.11571	0
2023-02-14 23:15:00	2.11571	2.116043	2.11571	0
2023-02-14 23:20:00	2.1157	2.116041	2.1157	0
2023-02-14 23:25:00	2.1157	2.11604	2.1157	0
2023-02-14 23:30:00	2.11569	2.116038	2.11569	0
2023-02-14 23:35:00	2.11653	2.11612	2.11653	0
2023-02-14 23:40:00	2.11736	2.116119	2.11736	0
2023-02-14 23:45:00	2.11569	2.116034	2.11569	0
2023-02-14 23:50:00	2.11569	2.115949	2.11569	0
2023-02-14 23:55:00	2.11736	2.116114	2.11736	0
2023-02-15 00:00:00	2.11736	2.116279	2.11736	0
2023-02-15 00:05:00	2.11653	2.116361	2.11653	0
2023-02-15 00:10:00	2.11653	2.116444	2.11653	0
2023-02-15 00:15:00	2.11653	2.116527	2.11653	0
2023-02-15 00:20:00	2.11654	2.116612	2.11654	0
2023-02-15 00:25:00	2.11655	2.116614	2.11655	0
2023-02-15 00:30:00	2.1174	2.116618	2.1174	0
2023-02-15 00:35:00	2.1174	2.116789	2.1174	0
2023-02-15 00:40:00	2.11657	2.116877	2.11657	0
2023-02-15 00:45:00	2.11574	2.116715	2.11574	0
2023-02-15 00:50:00	2.11657	2.116636	2.11657	0
2023-02-15 00:55:00	2.11572	2.116555	2.11572	0
2023-02-15 01:00:00	2.11739	2.116641	2.11739	0
2023-02-15 01:05:00	2.11739	2.116727	2.11739	0
2023-02-15 01:10:00	2.11572	2.116645	2.11572	0
2023-02-15 01:15:00	2.11655	2.116645	2.11655	0
2023-02-15 01:20:00	2.11655	2.11656	2.11655	0
2023-02-15 01:25:00	2.11571	2.116391	2.11571	0
2023-02-15 01:30:00	2.11571	2.116305	2.11571	0
2023-02-15 01:35:00	2.11654	2.116385	2.11654	0
2023-02-15 01:40:00	2.11653	2.116381	2.11653	0
2023-02-15 01:45:00	2.11653	2.116462	2.11653	0
2023-02-15 01:50:00	2.11653	2.116376	2.11653	0
2023-02-15 01:55:00	2.11652	2.116289	2.11652	0
2023-02-15 02:00:00	2.11652	2.116369	2.11652	0
2023-02-15 02:05:00	2.11652	2.116366	2.11652	0
2023-02-15 02:10:00	2.11735	2.116446	2.11735	0
2023-02-15 02:15:00	2.11736	2.116611	2.11736	0
2023-02-15 02:20:00	2.11736	2.116776	2.11736	0
2023-02-15 02:25:00	2.11736	2.116858	2.11736	0
2023-02-15 02:30:00	2.11737	2.116942	2.11737	0
2023-02-15 02:35:00	2.11822	2.117111	2.11822	0
2023-02-15 02:40:00	2.11822	2.11728	2.11822	0
2023-02-15 02:45:00	2.11823	2.117451	2.11823	0
2023-02-15 02:50:00	2.11823	2.117622	2.11823	0
2023-02-15 02:55:00	2.11739	2.117709	2.11739	0
2023-02-15 03:00:00	2.11739	2.117713	2.11739	0
2023-02-15 03:05:00	2.11739	2.117716	2.11739	0
2023-02-15 03:10:00	2.11822	2.117802	2.11822	0
2023-02-15 03:15:00	2.1182	2.117886	2.1182	0
2023-02-15 03:20:00	2.1182	2.117969	2.1182	0
2023-02-15 03:25:00	2.11737	2.117884	2.11737	0
2023-02-15 03:30:00	2.11737	2.117799	2.11737	0
2023-02-15 03:35:00	2.11737	2.117713	2.11737	0
2023-02-15 03:40:00	2.11822	2.117712	2.11822	0
2023-02-15 03:45:00	2.11739	2.117712	2.11739	0
2023-02-15 03:50:00	2.11823	2.117796	2.11823	0
2023-02-15 03:55:00	2.1174	2.117797	2.1174	0
2023-02-15 04:00:00	2.11823	2.117798	2.11823	0
2023-02-15 04:05:00	2.11907	2.117885	2.11907	0
2023-02-15 04:10:00	2.11823	2.117888	2.11823	0
2023-02-15 04:15:00	2.11823	2.117974	2.11823	0
2023-02-15 04:20:00	2.11739	2.117976	2.11739	0
2023-02-15 04:25:00	2.11822	2.118061	2.11822	0
2023-02-15 04:30:00	2.11739	2.117978	2.11739	0
2023-02-15 04:35:00	2.11737	2.117976	2.11737	0
2023-02-15 04:40:00	2.1182	2.117973	2.1182	0
2023-02-15 04:45:00	2.11819	2.118052	2.11819	0
2023-02-15 04:50:00	2.11819	2.118048	2.11819	0
2023-02-15 04:55:00	2.11902	2.118043	2.11902	0
2023-02-15 05:00:00	2.11818	2.118038	2.11818	0
2023-02-15 05:05:00	2.11818	2.118033	2.11818	0
2023-02-15 05:10:00	2.11818	2.118112	2.11818	0
2023-02-15 05:15:00	2.11818	2.118108	2.11818	0
2023-02-15 05:20:00	2.11901	2.11827	2.11901	0
2023-02-15 05:25:00	2.11733	2.118266	2.11733	0
2023-02-15 05:30:00	2.11901	2.118347	2.11901	0
2023-02-15 05:35:00	2.11819	2.118347	2.11819	0
2023-02-15 05:40:00	2.11736	2.118264	2.11736	0
2023-02-15 05:45:00	2.1182	2.118182	2.1182	0
2023-02-15 05:50:00	2.1182	2.118184	2.1182	0
2023-02-15 05:55:00	2.1182	2.118186	2.1182	0
2023-02-15 06:00:00	2.1182	2.118188	2.1182	0
2023-02-15 06:05:00	2.11819	2.118189	2.11819	0
2023-02-15 06:10:00	2.11819	2.118107	2.11819	0
2023-02-15 06:15:00	2.11819	2.118193	2.11819	0
2023-02-15 06:20:00	2.11902	2.118194	2.11902	0
2023-02-15 06:25:00	2.11902	2.118277	2.11902	0
2023-02-15 06:30:00	2.11818	2.118359	2.11818	0
2023-02-15 06:35:00	2.11901	2.11844	2.11901	0
2023-02-15 06:40:00	2.11818	2.118438	2.11818	0
2023-02-15 06:45:00	2.11818	2.118436	2.11818	0
2023-02-15 06:50:00	2.11735	2.118351	2.11735	0
2023-02-15 06:55:00	2.11819	2.118351	2.11819	0
2023-02-15 07:00:00	2.11819	2.118351	2.11819	0
2023-02-15 07:05:00	2.11902	2.118434	2.11902	0
2023-02-15 07:10:00	2.11903	2.118435	2.11903	0
2023-02-15 07:15:00	2.11903	2.118436	2.11903	0
2023-02-15 07:20:00	2.1182	2.118438	2.1182	0
2023-02-15 07:25:00	2.11903	2.11844	2.11903	0
2023-02-15 07:30:00	2.11905	2.118527	2.11905	0
2023-02-15 07:35:00	2.11822	2.118531	2.11822	0
2023-02-15 07:40:00	2.11905	2.118701	2.11905	0
2023-02-15 07:45:00	2.11906	2.118788	2.11906	0
2023-02-15 07:50:00	2.11822	2.118791	2.11822	0
2023-02-15 07:55:00	2.11823	2.118712	2.11823	0
2023-02-15 08:00:00	2.11906	2.118715	2.11906	0
2023-02-15 08:05:00	2.11823	2.118635	2.11823	0
2023-02-15 08:10:00	2.11906	2.118721	2.11906	0
2023-02-15 08:15:00	2.11823	2.118641	2.11823	0
2023-02-15 08:20:00	2.11822	2.118558	2.11822	0
2023-02-15 08:25:00	2.11571	2.118307	2.11571	0
2023-02-15 08:30:00	2.11571	2.117973	2.11571	0
2023-02-15 08:35:00	2.1157	2.117637	2.1157	0
2023-02-15 08:40:00	2.1157	2.117385	2.1157	0
2023-02-15 08:45:00	2.11736	2.117298	2.11736	0
2023-02-15 08:50:00	2.11819	2.117211	2.11819	0
2023-02-15 08:55:00	2.11818	2.117206	2.11818	0
2023-02-15 09:00:00	2.11735	2.117035	2.11735	0
2023-02-15 09:05:00	2.11567	2.116779	2.11567	0
2023-02-15 09:10:00	2.11733	2.11669	2.11733	0
2023-02-15 09:15:00	2.11818	2.116937	2.11818	0
2023-02-15 09:20:00	2.11901	2.117267	2.11901	0
2023-02-15 09:25:00	2.11902	2.117599	2.11902	0
2023-02-15 09:30:00	2.11652	2.117681	2.11652	0
2023-02-15 09:35:00	2.11652	2.117597	2.11652	0
2023-02-15 09:40:00	2.11735	2.117513	2.11735	0
2023-02-15 09:45:00	2.11735	2.11743	2.11735	0
2023-02-15 09:50:00	2.11902	2.117597	2.11902	0
2023-02-15 09:55:00	2.11652	2.117682	2.11652	0
2023-02-15 10:00:00	2.11735	2.117684	2.11735	0
2023-02-15 10:05:00	2.11902	2.117768	2.11902	0
2023-02-15 10:10:00	2.11653	2.11752	2.11653	0
2023-02-15 10:15:00	2.11819	2.117437	2.11819	0
2023-02-15 10:20:00	2.11569	2.117354	2.11569	0
2023-02-15 10:25:00	2.11652	2.117354	2.11652	0
2023-02-15 10:30:00	2.11735	2.117354	2.11735	0
2023-02-15 10:35:00	2.11735	2.117354	2.11735	0
2023-02-15 10:40:00	2.11735	2.117187	2.11735	0
2023-02-15 10:45:00	2.11818	2.117353	2.11818	0
2023-02-15 10:50:00	2.11735	2.117353	2.11735	0
2023-02-15 10:55:00	2.11736	2.117187	2.11736	0
2023-02-15 11:00:00	2.11653	2.117187	2.11653	0
2023-02-15 11:05:00	2.1182	2.117188	2.1182	0
2023-02-15 11:10:00	2.1182	2.117439	2.1182	0
2023-02-15 11:15:00	2.11737	2.117524	2.11737	0
2023-02-15 11:20:00	2.11737	2.117526	2.11737	0
2023-02-15 11:25:00	2.11737	2.117528	2.11737	0
2023-02-15 11:30:00	2.11737	2.11753	2.11737	0
2023-02-15 11:35:00	2.11822	2.117534	2.11822	0
2023-02-15 11:40:00	2.11654	2.117453	2.11654	0
2023-02-15 11:45:00	2.11823	2.11754	2.11823	0
2023-02-15 11:50:00	2.11906	2.117793	2.11906	0
2023-02-15 11:55:00	2.11906	2.117879	2.11906	0
2023-02-15 12:00:00	2.11907	2.117966	2.11907	0
2023-02-15 12:05:00	2.1199	2.118219	2.1199	0
2023-02-15 12:10:00	2.12073	2.118555	2.12073	0
2023-02-15 12:15:00	2.12073	2.118891	2.12073	0
2023-02-15 12:20:00	2.12073	2.119227	2.12073	0
2023-02-15 12:25:00	2.12073	2.119478	2.12073	0
2023-02-15 12:30:00	2.11989	2.119813	2.11989	0
2023-02-15 12:35:00	2.12071	2.120061	2.12071	0
2023-02-15 12:40:00	2.12071	2.120226	2.12071	0
2023-02-15 12:45:00	2.1207	2.12039	2.1207	0
2023-02-15 12:50:00	2.1207	2.120553	2.1207	0
2023-02-15 12:55:00	2.1207	2.120633	2.1207	0
2023-02-15 13:00:00	2.1207	2.12063	2.1207	0
2023-02-15 13:05:00	2.12153	2.12071	2.12153	0
2023-02-15 13:10:00	2.12153	2.12079	2.12153	0
2023-02-15 13:15:00	2.12071	2.120788	2.12071	0
2023-02-15 13:20:00	2.12072	2.120871	2.12072	0
2023-02-15 13:25:00	2.12073	2.120873	2.12073	0
2023-02-15 13:30:00	2.12075	2.120877	2.12075	0
2023-02-15 13:35:00	2.12075	2.120882	2.12075	0
2023-02-15 13:40:00	2.12075	2.120887	2.12075	0
2023-02-15 13:45:00	2.12075	2.120892	2.12075	0
2023-02-15 13:50:00	2.12075	2.120897	2.12075	0
2023-02-15 13:55:00	2.12073	2.120817	2.12073	0
2023-02-15 14:00:00	2.12156	2.12082	2.12156	0
2023-02-15 14:05:00	2.1224	2.120989	2.1224	0
2023-02-15 14:10:00	2.12156	2.121073	2.12156	0
2023-02-15 14:15:00	2.12158	2.121158	2.12158	0
2023-02-15 14:20:00	2.12075	2.121158	2.12075	0
2023-02-15 14:25:00	2.12075	2.121158	2.12075	0
2023-02-15 14:30:00	2.12075	2.121158	2.12075	0
2023-02-15 14:35:00	2.12159	2.121242	2.12159	0
2023-02-15 14:40:00	2.12242	2.121409	2.12242	0
2023-02-15 14:45:00	2.12159	2.121495	2.12159	0
2023-02-15 14:50:00	2.12243	2.121582	2.12243	0
2023-02-15 14:55:00	2.12243	2.121585	2.12243	0
2023-02-15 15:00:00	2.12243	2.121672	2.12243	0
2023-02-15 15:05:00	2.12159	2.121673	2.12159	0
2023-02-15 15:10:00	2.12158	2.121756	2.12158	0
2023-02-15 15:15:00	2.12241	2.121922	2.12241	0
2023-02-15 15:20:00	2.12156	2.122003	2.12156	0
2023-02-15 15:25:00	2.12155	2.121999	2.12155	0
2023-02-15 15:30:00	2.12238	2.121995	2.12238	0
2023-02-15 15:35:00	2.12238	2.122074	2.12238	0
2023-02-15 15:40:00	2.12238	2.122069	2.12238	0
2023-02-15 15:45:00	2.12154	2.12198	2.12154	0
2023-02-15 15:50:00	2.12237	2.121974	2.12237	0
2023-02-15 15:55:00	2.12236	2.122051	2.12236	0
2023-02-15 16:00:00	2.12236	2.122129	2.12236	0
2023-02-15 16:05:00	2.12236	2.122124	2.12236	0
2023-02-15 16:10:00	2.12236	2.122204	2.12236	0
2023-02-15 16:15:00	2.12236	2.122285	2.12236	0
2023-02-15 16:20:00	2.12151	2.122198	2.12151	0
2023-02-15 16:25:00	2.12236	2.122196	2.12236	0
2023-02-15 16:30:00	2.12236	2.122194	2.12236	0
2023-02-15 16:35:00	2.12236	2.122276	2.12236	0
2023-02-15 16:40:00	2.12237	2.122276	2.12237	0
2023-02-15 16:45:00	2.12237	2.122277	2.12237	0
2023-02-15 16:50:00	2.12154	2.122195	2.12154	0
2023-02-15 16:55:00	2.12237	2.122196	2.12237	0
2023-02-15 17:00:00	2.12237	2.122197	2.12237	0
2023-02-15 17:05:00	2.12237	2.122198	2.12237	0
2023-02-15 17:10:00	2.12237	2.122284	2.12237	0
2023-02-15 17:15:00	2.12237	2.122285	2.12237	0
2023-02-15 17:20:00	2.12237	2.122286	2.12237	0
2023-02-15 17:25:00	2.12237	2.122287	2.12237	0
2023-02-15 17:30:00	2.12237	2.122287	2.12237	0
2023-02-15 17:35:00	2.12237	2.122287	2.12237	0
2023-02-15 17:40:00	2.12237	2.12237	2.12237	0
2023-02-15 17:45:00	2.12237	2.12237	2.12237	0
2023-02-15 17:50:00	2.12154	2.122287	2.12154	0
2023-02-15 17:55:00	2.12237	2.122287	2.12237	0
2023-02-15 18:00:00	2.12237	2.122287	2.12237	0
2023-02-15 18:05:00	2.12237	2.122287	2.12237	0
2023-02-15 18:10:00	2.12237	2.122287	2.12237	0
2023-02-15 18:15:00	2.12154	2.122204	2.12154	0
2023-02-15 18:20:00	2.12154	2.122121	2.12154	0
2023-02-15 18:25:00	2.12238	2.122122	2.12238	0
2023-02-15 18:30:00	2.12238	2.122123	2.12238	0
2023-02-15 18:35:00	2.1224	2.122126	2.1224	0
2023-02-15 18:40:00	2.1224	2.122212	2.1224	0
2023-02-15 18:45:00	2.1224	2.122215	2.1224	0
2023-02-15 18:50:00	2.12156	2.122134	2.12156	0
2023-02-15 18:55:00	2.12156	2.122053	2.12156	0
2023-02-15 19:00:00	2.12155	2.121971	2.12155	0
2023-02-15 19:05:00	2.12155	2.121972	2.12155	0
2023-02-15 19:10:00	2.12237	2.122055	2.12237	0
2023-02-15 19:15:00	2.12154	2.121971	2.12154	0
2023-02-15 19:20:00	2.12153	2.121886	2.12153	0
2023-02-15 19:25:00	2.12153	2.121799	2.12153	0
2023-02-15 19:30:00	2.12153	2.121712	2.12153	0
2023-02-15 19:35:00	2.12153	2.121625	2.12153	0
2023-02-15 19:40:00	2.12238	2.121707	2.12238	0
2023-02-15 19:45:00	2.12238	2.121789	2.12238	0
2023-02-15 19:50:00	2.1224	2.121874	2.1224	0
2023-02-15 19:55:00	2.12241	2.12196	2.12241	0
2023-02-15 20:00:00	2.12158	2.121881	2.12158	0
2023-02-15 20:05:00	2.12158	2.121885	2.12158	0
2023-02-15 20:10:00	2.12242	2.121974	2.12242	0
2023-02-15 20:15:00	2.12242	2.122063	2.12242	0
2023-02-15 20:20:00	2.12242	2.122152	2.12242	0
2023-02-15 20:25:00	2.12242	2.122241	2.12242	0
2023-02-15 20:30:00	2.12075	2.122078	2.12075	0
2023-02-15 20:35:00	2.12242	2.122082	2.12242	0
2023-02-15 20:40:00	2.12158	2.122	2.12158	0
2023-02-15 20:45:00	2.12073	2.121832	2.12073	0
2023-02-15 20:50:00	2.12156	2.12183	2.12156	0
2023-02-15 20:55:00	2.1224	2.121912	2.1224	0
2023-02-15 21:00:00	2.1224	2.12191	2.1224	0
2023-02-15 21:05:00	2.12155	2.121823	2.12155	0
2023-02-15 21:10:00	2.12154	2.121735	2.12154	0
2023-02-15 21:15:00	2.12154	2.121647	2.12154	0
2023-02-15 21:20:00	2.12237	2.121809	2.12237	0
2023-02-15 21:25:00	2.12237	2.121804	2.12237	0
2023-02-15 21:30:00	2.12237	2.121883	2.12237	0
2023-02-15 21:35:00	2.12237	2.122047	2.12237	0
2023-02-15 21:40:00	2.12154	2.122045	2.12154	0
2023-02-15 21:45:00	2.12238	2.122043	2.12238	0
2023-02-15 21:50:00	2.12154	2.121957	2.12154	0
2023-02-15 21:55:00	2.12154	2.121956	2.12154	0
2023-02-15 22:00:00	2.12237	2.122039	2.12237	0
2023-02-15 22:05:00	2.1207	2.121955	2.1207	0
2023-02-15 22:10:00	2.12237	2.121955	2.12237	0
2023-02-15 22:15:00	2.12153	2.121871	2.12153	0
2023-02-15 22:20:00	2.12153	2.121787	2.12153	0
2023-02-15 22:25:00	2.12237	2.121787	2.12237	0
2023-02-15 22:30:00	2.12237	2.12187	2.12237	0
2023-02-15 22:35:00	2.12153	2.121785	2.12153	0
2023-02-15 22:40:00	2.12237	2.121868	2.12237	0
2023-02-15 22:45:00	2.12237	2.121951	2.12237	0
2023-02-15 22:50:00	2.12154	2.121868	2.12154	0
2023-02-15 22:55:00	2.12237	2.122035	2.12237	0
2023-02-15 23:00:00	2.12237	2.122035	2.12237	0
2023-02-15 23:05:00	2.12154	2.122036	2.12154	0
2023-02-15 23:10:00	2.12237	2.12212	2.12237	0
2023-02-15 23:15:00	2.12154	2.122037	2.12154	0
2023-02-15 23:20:00	2.12154	2.121954	2.12154	0
2023-02-15 23:25:00	2.12237	2.122038	2.12237	0
2023-02-15 23:30:00	2.12153	2.121954	2.12153	0
2023-02-15 23:35:00	2.12237	2.121954	2.12237	0
2023-02-15 23:40:00	2.12236	2.122036	2.12236	0
2023-02-15 23:45:00	2.12153	2.121952	2.12153	0
2023-02-15 23:50:00	2.12236	2.121951	2.12236	0
2023-02-15 23:55:00	2.12237	2.122034	2.12237	0
2023-02-16 00:00:00	2.12238	2.122035	2.12238	0
2023-02-16 00:05:00	2.1224	2.122121	2.1224	0
2023-02-16 00:10:00	2.12241	2.122208	2.12241	0
2023-02-16 00:15:00	2.12242	2.122213	2.12242	0
2023-02-16 00:20:00	2.12243	2.122303	2.12243	0
2023-02-16 00:25:00	2.1216	2.122226	2.1216	0
2023-02-16 00:30:00	2.1216	2.12215	2.1216	0
2023-02-16 00:35:00	2.1216	2.122157	2.1216	0
2023-02-16 00:40:00	2.12159	2.12208	2.12159	0
2023-02-16 00:45:00	2.12159	2.122002	2.12159	0
2023-02-16 00:50:00	2.12158	2.121922	2.12158	0
2023-02-16 00:55:00	2.12241	2.121923	2.12241	0
2023-02-16 01:00:00	2.12158	2.12184	2.12158	0
2023-02-16 01:05:00	2.12241	2.121839	2.12241	0
2023-02-16 01:10:00	2.12241	2.121837	2.12241	0
2023-02-16 01:15:00	2.12158	2.121835	2.12158	0
2023-02-16 01:20:00	2.12241	2.121916	2.12241	0
2023-02-16 01:25:00	2.12241	2.121997	2.12241	0
2023-02-16 01:30:00	2.12156	2.121994	2.12156	0
2023-02-16 01:35:00	2.12156	2.121991	2.12156	0
2023-02-16 01:40:00	2.12241	2.122074	2.12241	0
2023-02-16 01:45:00	2.1224	2.122073	2.1224	0
2023-02-16 01:50:00	2.1224	2.122155	2.1224	0
2023-02-16 01:55:00	2.1224	2.122154	2.1224	0
2023-02-16 02:00:00	2.12155	2.122068	2.12155	0
2023-02-16 02:05:00	2.1224	2.12215	2.1224	0
2023-02-16 02:10:00	2.12155	2.122064	2.12155	0
2023-02-16 02:15:00	2.1224	2.122063	2.1224	0
2023-02-16 02:20:00	2.12156	2.122063	2.12156	0
2023-02-16 02:25:00	2.1224	2.122147	2.1224	0
2023-02-16 02:30:00	2.12156	2.122062	2.12156	0
2023-02-16 02:35:00	2.12156	2.121978	2.12156	0
2023-02-16 02:40:00	2.12156	2.121894	2.12156	0
2023-02-16 02:45:00	2.12156	2.12181	2.12156	0
2023-02-16 02:50:00	2.1224	2.121895	2.1224	0
2023-02-16 02:55:00	2.12155	2.12181	2.12155	0
2023-02-16 03:00:00	2.12238	2.121893	2.12238	0
2023-02-16 03:05:00	2.12154	2.121807	2.12154	0
2023-02-16 03:10:00	2.12237	2.121888	2.12237	0
2023-02-16 03:15:00	2.12237	2.121885	2.12237	0
2023-02-16 03:20:00	2.12153	2.121882	2.12153	0
2023-02-16 03:25:00	2.12236	2.121962	2.12236	0
2023-02-16 03:30:00	2.12235	2.122041	2.12235	0
2023-02-16 03:35:00	2.12235	2.12212	2.12235	0
2023-02-16 03:40:00	2.12151	2.122031	2.12151	0
2023-02-16 03:45:00	2.12235	2.122111	2.12235	0
2023-02-16 03:50:00	2.12151	2.122024	2.12151	0
2023-02-16 03:55:00	2.1215	2.12202	2.1215	0
2023-02-16 04:00:00	2.12235	2.122018	2.12235	0
2023-02-16 04:05:00	2.12235	2.122016	2.12235	0
2023-02-16 04:10:00	2.1215	2.122013	2.1215	0
2023-02-16 04:15:00	2.12235	2.122012	2.12235	0
2023-02-16 04:20:00	2.12235	2.122012	2.12235	0
2023-02-16 04:25:00	2.1215	2.121927	2.1215	0
2023-02-16 04:30:00	2.12235	2.122011	2.12235	0
2023-02-16 04:35:00	2.12235	2.122011	2.12235	0
2023-02-16 04:40:00	2.12151	2.122011	2.12151	0
2023-02-16 04:45:00	2.12235	2.122096	2.12235	0
2023-02-16 04:50:00	2.12151	2.122012	2.12151	0
2023-02-16 04:55:00	2.12236	2.122013	2.12236	0
2023-02-16 05:00:00	2.12236	2.122099	2.12236	0
2023-02-16 05:05:00	2.12236	2.1221	2.12236	0
2023-02-16 05:10:00	2.12236	2.122101	2.12236	0
2023-02-16 05:15:00	2.12153	2.122104	2.12153	0
2023-02-16 05:20:00	2.1232	2.122189	2.1232	0
2023-02-16 05:25:00	2.12238	2.122192	2.12238	0
2023-02-16 05:30:00	2.12238	2.122279	2.12238	0
2023-02-16 05:35:00	2.12323	2.122367	2.12323	0
2023-02-16 05:40:00	2.12156	2.122372	2.12156	0
2023-02-16 05:45:00	2.12241	2.122377	2.12241	0
2023-02-16 05:50:00	2.12241	2.122382	2.12241	0
2023-02-16 05:55:00	2.1224	2.122386	2.1224	0
2023-02-16 06:00:00	2.1224	2.12239	2.1224	0
2023-02-16 06:05:00	2.12238	2.122475	2.12238	0
2023-02-16 06:10:00	2.12238	2.122393	2.12238	0
2023-02-16 06:15:00	2.12238	2.122393	2.12238	0
2023-02-16 06:20:00	2.12321	2.122476	2.12321	0
2023-02-16 06:25:00	2.12238	2.122391	2.12238	0
2023-02-16 06:30:00	2.12071	2.122306	2.12071	0
2023-02-16 06:35:00	2.12071	2.122136	2.12071	0
2023-02-16 06:40:00	2.12071	2.121966	2.12071	0
2023-02-16 06:45:00	2.12155	2.121881	2.12155	0
2023-02-16 06:50:00	2.12238	2.121879	2.12238	0
2023-02-16 06:55:00	2.12238	2.121879	2.12238	0
2023-02-16 07:00:00	2.12323	2.121964	2.12323	0
2023-02-16 07:05:00	2.12323	2.122049	2.12323	0
2023-02-16 07:10:00	2.12324	2.122052	2.12324	0
2023-02-16 07:15:00	2.12324	2.122138	2.12324	0
2023-02-16 07:20:00	2.12407	2.122474	2.12407	0
2023-02-16 07:25:00	2.12407	2.12281	2.12407	0
2023-02-16 07:30:00	2.12324	2.123063	2.12324	0
2023-02-16 07:35:00	2.12324	2.123232	2.12324	0
2023-02-16 07:40:00	2.12407	2.123401	2.12407	0
2023-02-16 07:45:00	2.12407	2.12357	2.12407	0
2023-02-16 07:50:00	2.12491	2.123738	2.12491	0
2023-02-16 07:55:00	2.12408	2.123823	2.12408	0
2023-02-16 08:00:00	2.12408	2.123907	2.12408	0
2023-02-16 08:05:00	2.12408	2.123991	2.12408	0
2023-02-16 08:10:00	2.12491	2.124075	2.12491	0
2023-02-16 08:15:00	2.12407	2.124075	2.12407	0
2023-02-16 08:20:00	2.12406	2.124157	2.12406	0
2023-02-16 08:25:00	2.12323	2.124156	2.12323	0
2023-02-16 08:30:00	2.12404	2.124153	2.12404	0
2023-02-16 08:35:00	2.12404	2.12415	2.12404	0
2023-02-16 08:40:00	2.12404	2.124063	2.12404	0
2023-02-16 08:45:00	2.12404	2.124059	2.12404	0
2023-02-16 08:50:00	2.12404	2.124055	2.12404	0
2023-02-16 08:55:00	2.12404	2.124051	2.12404	0
2023-02-16 09:00:00	2.12406	2.123966	2.12406	0
2023-02-16 09:05:00	2.12407	2.123966	2.12407	0
2023-02-16 09:10:00	2.12241	2.123801	2.12241	0
2023-02-16 09:15:00	2.12407	2.123885	2.12407	0
2023-02-16 09:20:00	2.12407	2.123888	2.12407	0
2023-02-16 09:25:00	2.12407	2.123891	2.12407	0
2023-02-16 09:30:00	2.12407	2.123894	2.12407	0
2023-02-16 09:35:00	2.12407	2.123897	2.12407	0
2023-02-16 09:40:00	2.12406	2.123899	2.12406	0
2023-02-16 09:45:00	2.12323	2.123818	2.12323	0
2023-02-16 09:50:00	2.12406	2.123818	2.12406	0
2023-02-16 09:55:00	2.12404	2.123815	2.12404	0
2023-02-16 10:00:00	2.12404	2.123978	2.12404	0
2023-02-16 10:05:00	2.12406	2.123977	2.12406	0
2023-02-16 10:10:00	2.12323	2.123893	2.12323	0
2023-02-16 10:15:00	2.12406	2.123892	2.12406	0
2023-02-16 10:20:00	2.12406	2.123891	2.12406	0
2023-02-16 10:25:00	2.12404	2.123888	2.12404	0
2023-02-16 10:30:00	2.12404	2.123886	2.12404	0
2023-02-16 10:35:00	2.12404	2.123967	2.12404	0
2023-02-16 10:40:00	2.1232	2.123881	2.1232	0
2023-02-16 10:45:00	2.12403	2.12388	2.12403	0
2023-02-16 10:50:00	2.12403	2.123879	2.12403	0
2023-02-16 10:55:00	2.12403	2.123876	2.12403	0
2023-02-16 11:00:00	2.12403	2.123956	2.12403	0
2023-02-16 11:05:00	2.12403	2.123953	2.12403	0
2023-02-16 11:10:00	2.1232	2.123867	2.1232	0
2023-02-16 11:15:00	2.12321	2.123784	2.12321	0
2023-02-16 11:20:00	2.12404	2.123784	2.12404	0
2023-02-16 11:25:00	2.12488	2.123868	2.12488	0
2023-02-16 11:30:00	2.12404	2.123952	2.12404	0
2023-02-16 11:35:00	2.12404	2.123953	2.12404	0
2023-02-16 11:40:00	2.12404	2.123954	2.12404	0
2023-02-16 11:45:00	2.12406	2.123957	2.12406	0
2023-02-16 11:50:00	2.12407	2.123961	2.12407	0
2023-02-16 11:55:00	2.12408	2.123966	2.12408	0
2023-02-16 12:00:00	2.1241	2.124056	2.1241	0
2023-02-16 12:05:00	2.12411	2.124146	2.12411	0
2023-02-16 12:10:00	2.12412	2.124154	2.12412	0
2023-02-16 12:15:00	2.12078	2.123744	2.12078	0
2023-02-16 12:20:00	2.12078	2.123418	2.12078	0
2023-02-16 12:25:00	2.12077	2.123091	2.12077	0
2023-02-16 12:30:00	2.12077	2.122764	2.12077	0
2023-02-16 12:35:00	2.12076	2.122434	2.12076	0
2023-02-16 12:40:00	2.12076	2.122103	2.12076	0
2023-02-16 12:45:00	2.12075	2.12177	2.12075	0
2023-02-16 12:50:00	2.11907	2.121267	2.11907	0
2023-02-16 12:55:00	2.11739	2.120595	2.11739	0
2023-02-16 13:00:00	2.11905	2.120088	2.11905	0
2023-02-16 13:05:00	2.11903	2.119913	2.11903	0
2023-02-16 13:10:00	2.11987	2.119822	2.11987	0
2023-02-16 13:15:00	2.1207	2.119815	2.1207	0
2023-02-16 13:20:00	2.1207	2.119808	2.1207	0
2023-02-16 13:25:00	2.11987	2.119719	2.11987	0
2023-02-16 13:30:00	2.12154	2.119797	2.12154	0
2023-02-16 13:35:00	2.12238	2.11996	2.12238	0
2023-02-16 13:40:00	2.12238	2.120291	2.12238	0
2023-02-16 13:45:00	2.12404	2.120956	2.12404	0
2023-02-16 13:50:00	2.12489	2.12154	2.12489	0
2023-02-16 13:55:00	2.12656	2.122293	2.12656	0
2023-02-16 14:00:00	2.12739	2.123045	2.12739	0
2023-02-16 14:05:00	2.12739	2.123714	2.12739	0
2023-02-16 14:10:00	2.12739	2.124383	2.12739	0
2023-02-16 14:15:00	2.12656	2.125052	2.12656	0
2023-02-16 14:20:00	2.12573	2.125471	2.12573	0
2023-02-16 14:25:00	2.12573	2.125806	2.12573	0
2023-02-16 14:30:00	2.12739	2.126307	2.12739	0
2023-02-16 14:35:00	2.12656	2.126559	2.12656	0
2023-02-16 14:40:00	2.12739	2.126809	2.12739	0
2023-02-16 14:45:00	2.12739	2.126892	2.12739	0
2023-02-16 14:50:00	2.12739	2.126892	2.12739	0
2023-02-16 14:55:00	2.12739	2.126892	2.12739	0
2023-02-16 15:00:00	2.12739	2.126892	2.12739	0
2023-02-16 15:05:00	2.12739	2.126975	2.12739	0
2023-02-16 15:10:00	2.12739	2.127141	2.12739	0
2023-02-16 15:15:00	2.12822	2.12739	2.12822	0
2023-02-16 15:20:00	2.12738	2.127389	2.12738	0
2023-02-16 15:25:00	2.12739	2.127472	2.12739	0
2023-02-16 15:30:00	2.12739	2.127472	2.12739	0
2023-02-16 15:35:00	2.12739	2.127472	2.12739	0
2023-02-16 15:40:00	2.12739	2.127472	2.12739	0
2023-02-16 15:45:00	2.12741	2.127474	2.12741	0
2023-02-16 15:50:00	2.12825	2.12756	2.12825	0
2023-02-16 15:55:00	2.12825	2.127646	2.12825	0
2023-02-16 16:00:00	2.12742	2.127649	2.12742	0
2023-02-16 16:05:00	2.12826	2.127653	2.12826	0
2023-02-16 16:10:00	2.12826	2.127741	2.12826	0
2023-02-16 16:15:00	2.12743	2.127745	2.12743	0
2023-02-16 16:20:00	2.12744	2.12775	2.12744	0
2023-02-16 16:25:00	2.12827	2.127838	2.12827	0
2023-02-16 16:30:00	2.12827	2.127926	2.12827	0
2023-02-16 16:35:00	2.12743	2.127928	2.12743	0
2023-02-16 16:40:00	2.12826	2.127929	2.12826	0
2023-02-16 16:45:00	2.12826	2.12793	2.12826	0
2023-02-16 16:50:00	2.12826	2.128014	2.12826	0
2023-02-16 16:55:00	2.12909	2.128097	2.12909	0
2023-02-16 17:00:00	2.12825	2.128096	2.12825	0
2023-02-16 17:05:00	2.12908	2.128261	2.12908	0
2023-02-16 17:10:00	2.12825	2.128342	2.12825	0
2023-02-16 17:15:00	2.12825	2.12834	2.12825	0
2023-02-16 17:20:00	2.12825	2.128338	2.12825	0
2023-02-16 17:25:00	2.12825	2.12842	2.12825	0
2023-02-16 17:30:00	2.12825	2.128419	2.12825	0
2023-02-16 17:35:00	2.12992	2.128585	2.12992	0
2023-02-16 17:40:00	2.12909	2.128668	2.12909	0
2023-02-16 17:45:00	2.12911	2.12867	2.12911	0
2023-02-16 17:50:00	2.12912	2.128757	2.12912	0
2023-02-16 17:55:00	2.12912	2.128761	2.12912	0
2023-02-16 18:00:00	2.12912	2.128848	2.12912	0
2023-02-16 18:05:00	2.12911	2.128934	2.12911	0
2023-02-16 18:10:00	2.12827	2.128936	2.12827	0
2023-02-16 18:15:00	2.13077	2.129188	2.13077	0
2023-02-16 18:20:00	2.12826	2.129189	2.12826	0
2023-02-16 18:25:00	2.12825	2.129022	2.12825	0
2023-02-16 18:30:00	2.12991	2.129104	2.12991	0
2023-02-16 18:35:00	2.1299	2.129183	2.1299	0
2023-02-16 18:40:00	2.12907	2.129178	2.12907	0
2023-02-16 18:45:00	2.12906	2.129172	2.12906	0
2023-02-16 18:50:00	2.12989	2.129249	2.12989	0
2023-02-16 18:55:00	2.12906	2.129244	2.12906	0
2023-02-16 19:00:00	2.12906	2.129323	2.12906	0
2023-02-16 19:05:00	2.12904	2.12915	2.12904	0
2023-02-16 19:10:00	2.12987	2.129311	2.12987	0
2023-02-16 19:15:00	2.12904	2.12939	2.12904	0
2023-02-16 19:20:00	2.12987	2.129386	2.12987	0
2023-02-16 19:25:00	2.12989	2.129385	2.12989	0
2023-02-16 19:30:00	2.12906	2.129384	2.12906	0
2023-02-16 19:35:00	2.12906	2.129384	2.12906	0
2023-02-16 19:40:00	2.12907	2.129302	2.12907	0
2023-02-16 19:45:00	2.13074	2.12947	2.13074	0
2023-02-16 19:50:00	2.12991	2.129555	2.12991	0
2023-02-16 19:55:00	2.12991	2.129642	2.12991	0
2023-02-16 20:00:00	2.12908	2.129563	2.12908	0
2023-02-16 20:05:00	2.12909	2.129568	2.12909	0
2023-02-16 20:10:00	2.12909	2.12949	2.12909	0
2023-02-16 20:15:00	2.12909	2.12941	2.12909	0
2023-02-16 20:20:00	2.12992	2.129496	2.12992	0
2023-02-16 20:25:00	2.12908	2.129498	2.12908	0
2023-02-16 20:30:00	2.12825	2.129416	2.12825	0
2023-02-16 20:35:00	2.12908	2.12925	2.12908	0
2023-02-16 20:40:00	2.12907	2.129166	2.12907	0
2023-02-16 20:45:00	2.12907	2.129082	2.12907	0
2023-02-16 20:50:00	2.12822	2.128996	2.12822	0
2023-02-16 20:55:00	2.1299	2.129077	2.1299	0
2023-02-16 21:00:00	2.12822	2.12899	2.12822	0
2023-02-16 21:05:00	2.12907	2.128988	2.12907	0
2023-02-16 21:10:00	2.12907	2.128903	2.12907	0
2023-02-16 21:15:00	2.12907	2.128902	2.12907	0
2023-02-16 21:20:00	2.12907	2.128984	2.12907	0
2023-02-16 21:25:00	2.12907	2.128983	2.12907	0
2023-02-16 21:30:00	2.12822	2.128898	2.12822	0
2023-02-16 21:35:00	2.1299	2.128981	2.1299	0
2023-02-16 21:40:00	2.12989	2.129148	2.12989	0
2023-02-16 21:45:00	2.12989	2.129147	2.12989	0
2023-02-16 21:50:00	2.12904	2.129229	2.12904	0
2023-02-16 21:55:00	2.12904	2.129226	2.12904	0
2023-02-16 22:00:00	2.1282	2.129139	2.1282	0
2023-02-16 22:05:00	2.1282	2.129052	2.1282	0
2023-02-16 22:10:00	2.1282	2.128965	2.1282	0
2023-02-16 22:15:00	2.12903	2.128961	2.12903	0
2023-02-16 22:20:00	2.12903	2.129042	2.12903	0
2023-02-16 22:25:00	2.1282	2.128872	2.1282	0
2023-02-16 22:30:00	2.1282	2.128703	2.1282	0
2023-02-16 22:35:00	2.12904	2.128618	2.12904	0
2023-02-16 22:40:00	2.12821	2.128535	2.12821	0
2023-02-16 22:45:00	2.12904	2.128535	2.12904	0
2023-02-16 22:50:00	2.12987	2.128702	2.12987	0
2023-02-16 22:55:00	2.12904	2.128786	2.12904	0
2023-02-16 23:00:00	2.12904	2.12887	2.12904	0
2023-02-16 23:05:00	2.12987	2.128954	2.12987	0
2023-02-16 23:10:00	2.12737	2.128788	2.12737	0
2023-02-16 23:15:00	2.12903	2.128871	2.12903	0
2023-02-16 23:20:00	2.1282	2.128871	2.1282	0
2023-02-16 23:25:00	2.1282	2.128787	2.1282	0
2023-02-16 23:30:00	2.1282	2.128786	2.1282	0
2023-02-16 23:35:00	2.12903	2.128785	2.12903	0
2023-02-16 23:40:00	2.1282	2.128618	2.1282	0
2023-02-16 23:45:00	2.1282	2.128534	2.1282	0
2023-02-16 23:50:00	2.1282	2.12845	2.1282	0
2023-02-16 23:55:00	2.12904	2.128367	2.12904	0
2023-02-17 00:00:00	2.12904	2.128534	2.12904	0
2023-02-17 00:05:00	2.12822	2.128453	2.12822	0
2023-02-17 00:10:00	2.12822	2.128455	2.12822	0
2023-02-17 00:15:00	2.12824	2.128459	2.12824	0
2023-02-17 00:20:00	2.12907	2.128546	2.12907	0
2023-02-17 00:25:00	2.12907	2.12855	2.12907	0
2023-02-17 00:30:00	2.12824	2.128554	2.12824	0
2023-02-17 00:35:00	2.1299	2.128724	2.1299	0
2023-02-17 00:40:00	2.12907	2.128811	2.12907	0
2023-02-17 00:45:00	2.12906	2.128813	2.12906	0
2023-02-17 00:50:00	2.12822	2.128731	2.12822	0
2023-02-17 00:55:00	2.12906	2.128815	2.12906	0
2023-02-17 01:00:00	2.12822	2.128815	2.12822	0
2023-02-17 01:05:00	2.12822	2.128813	2.12822	0
2023-02-17 01:10:00	2.12738	2.128644	2.12738	0
2023-02-17 01:15:00	2.12821	2.128558	2.12821	0
2023-02-17 01:20:00	2.12821	2.128555	2.12821	0
2023-02-17 01:25:00	2.12904	2.128469	2.12904	0
2023-02-17 01:30:00	2.1282	2.128382	2.1282	0
2023-02-17 01:35:00	2.1282	2.128296	2.1282	0
2023-02-17 01:40:00	2.12737	2.128211	2.12737	0
2023-02-17 01:45:00	2.1282	2.128125	2.1282	0
2023-02-17 01:50:00	2.1282	2.128123	2.1282	0
2023-02-17 01:55:00	2.12903	2.128204	2.12903	0
2023-02-17 02:00:00	2.12737	2.128203	2.12737	0
2023-02-17 02:05:00	2.1282	2.128202	2.1282	0
2023-02-17 02:10:00	2.1282	2.128201	2.1282	0
2023-02-17 02:15:00	2.12737	2.128034	2.12737	0
2023-02-17 02:20:00	2.12903	2.128117	2.12903	0
2023-02-17 02:25:00	2.12821	2.128118	2.12821	0
2023-02-17 02:30:00	2.12738	2.128119	2.12738	0
2023-02-17 02:35:00	2.12822	2.128121	2.12822	0
2023-02-17 02:40:00	2.12824	2.128125	2.12824	0
2023-02-17 02:45:00	2.12825	2.128047	2.12825	0
2023-02-17 02:50:00	2.12826	2.128136	2.12826	0
2023-02-17 02:55:00	2.12743	2.128059	2.12743	0
2023-02-17 03:00:00	2.12743	2.127982	2.12743	0
2023-02-17 03:05:00	2.12825	2.12807	2.12825	0
2023-02-17 03:10:00	2.12825	2.127992	2.12825	0
2023-02-17 03:15:00	2.12908	2.128079	2.12908	0
2023-02-17 03:20:00	2.12742	2.128083	2.12742	0
2023-02-17 03:25:00	2.12742	2.128003	2.12742	0
2023-02-17 03:30:00	2.12742	2.127921	2.12742	0
2023-02-17 03:35:00	2.12909	2.128005	2.12909	0
2023-02-17 03:40:00	2.12743	2.127922	2.12743	0
2023-02-17 03:45:00	2.12826	2.128005	2.12826	0
2023-02-17 03:50:00	2.12826	2.128088	2.12826	0
2023-02-17 03:55:00	2.12825	2.128088	2.12825	0
2023-02-17 04:00:00	2.12742	2.128005	2.12742	0
2023-02-17 04:05:00	2.12825	2.127922	2.12825	0
2023-02-17 04:10:00	2.12908	2.128088	2.12908	0
2023-02-17 04:15:00	2.12741	2.128087	2.12741	0
2023-02-17 04:20:00	2.12825	2.12817	2.12825	0
2023-02-17 04:25:00	2.12909	2.12817	2.12909	0
2023-02-17 04:30:00	2.12826	2.128253	2.12826	0
2023-02-17 04:35:00	2.12827	2.128254	2.12827	0
2023-02-17 04:40:00	2.12827	2.128255	2.12827	0
2023-02-17 04:45:00	2.12827	2.128257	2.12827	0
2023-02-17 04:50:00	2.12827	2.128342	2.12827	0
2023-02-17 04:55:00	2.12827	2.128344	2.12827	0
2023-02-17 05:00:00	2.12743	2.128179	2.12743	0
2023-02-17 05:05:00	2.12909	2.128347	2.12909	0
2023-02-17 05:10:00	2.12826	2.128348	2.12826	0
2023-02-17 05:15:00	2.12909	2.128348	2.12909	0
2023-02-17 05:20:00	2.12909	2.128431	2.12909	0
2023-02-17 05:25:00	2.12826	2.12843	2.12826	0
2023-02-17 05:30:00	2.12909	2.128512	2.12909	0
2023-02-17 05:35:00	2.12909	2.128594	2.12909	0
2023-02-17 05:40:00	2.12825	2.128592	2.12825	0
2023-02-17 05:45:00	2.12824	2.128589	2.12824	0
2023-02-17 05:50:00	2.12907	2.128753	2.12907	0
2023-02-17 05:55:00	2.12824	2.128668	2.12824	0
2023-02-17 06:00:00	2.12824	2.128666	2.12824	0
2023-02-17 06:05:00	2.12824	2.128581	2.12824	0
2023-02-17 06:10:00	2.12824	2.128496	2.12824	0
2023-02-17 06:15:00	2.12741	2.128411	2.12741	0
2023-02-17 06:20:00	2.12907	2.128409	2.12907	0
2023-02-17 06:25:00	2.12824	2.128324	2.12824	0
2023-02-17 06:30:00	2.12824	2.128323	2.12824	0
2023-02-17 06:35:00	2.12824	2.128323	2.12824	0
2023-02-17 06:40:00	2.12741	2.128157	2.12741	0
2023-02-17 06:45:00	2.12824	2.128157	2.12824	0
2023-02-17 06:50:00	2.12741	2.128074	2.12741	0
2023-02-17 06:55:00	2.12741	2.127991	2.12741	0
2023-02-17 07:00:00	2.12741	2.127908	2.12741	0
2023-02-17 07:05:00	2.12824	2.127991	2.12824	0
2023-02-17 07:10:00	2.12741	2.127825	2.12741	0
2023-02-17 07:15:00	2.12822	2.127823	2.12822	0
2023-02-17 07:20:00	2.12739	2.127738	2.12739	0
2023-02-17 07:25:00	2.12738	2.127652	2.12738	0
2023-02-17 07:30:00	2.12738	2.127649	2.12738	0
2023-02-17 07:35:00	2.12821	2.127646	2.12821	0
2023-02-17 07:40:00	2.12737	2.127642	2.12737	0
2023-02-17 07:45:00	2.12737	2.127638	2.12737	0
2023-02-17 07:50:00	2.1282	2.127717	2.1282	0
2023-02-17 07:55:00	2.12737	2.12763	2.12737	0
2023-02-17 08:00:00	2.12737	2.127626	2.12737	0
2023-02-17 08:05:00	2.12737	2.127541	2.12737	0
2023-02-17 08:10:00	2.12821	2.127623	2.12821	0
2023-02-17 08:15:00	2.12738	2.127623	2.12738	0
2023-02-17 08:20:00	2.12738	2.127623	2.12738	0
2023-02-17 08:25:00	2.12738	2.12754	2.12738	0
2023-02-17 08:30:00	2.12822	2.127625	2.12822	0
2023-02-17 08:35:00	2.12738	2.127626	2.12738	0
2023-02-17 08:40:00	2.12906	2.127712	2.12906	0
2023-02-17 08:45:00	2.12739	2.127714	2.12739	0
2023-02-17 08:50:00	2.12739	2.127716	2.12739	0
2023-02-17 08:55:00	2.12655	2.127634	2.12655	0
2023-02-17 09:00:00	2.12738	2.127551	2.12738	0
2023-02-17 09:05:00	2.12738	2.127551	2.12738	0
2023-02-17 09:10:00	2.12656	2.127469	2.12656	0
2023-02-17 09:15:00	2.12739	2.12747	2.12739	0
2023-02-17 09:20:00	2.12741	2.127389	2.12741	0
2023-02-17 09:25:00	2.12741	2.127392	2.12741	0
2023-02-17 09:30:00	2.12741	2.127227	2.12741	0
2023-02-17 09:35:00	2.12741	2.127229	2.12741	0
2023-02-17 09:40:00	2.12742	2.127232	2.12742	0
2023-02-17 09:45:00	2.12742	2.127319	2.12742	0
2023-02-17 09:50:00	2.12743	2.127324	2.12743	0
2023-02-17 09:55:00	2.12744	2.12733	2.12744	0
2023-02-17 10:00:00	2.12744	2.127418	2.12744	0
2023-02-17 10:05:00	2.12746	2.127425	2.12746	0
2023-02-17 10:10:00	2.12746	2.12743	2.12746	0
2023-02-17 10:15:00	2.12746	2.127435	2.12746	0
2023-02-17 10:20:00	2.12746	2.12744	2.12746	0
2023-02-17 10:25:00	2.12746	2.127445	2.12746	0
2023-02-17 10:30:00	2.12744	2.127447	2.12744	0
2023-02-17 10:35:00	2.12744	2.127449	2.12744	0
2023-02-17 10:40:00	2.12744	2.12745	2.12744	0
2023-02-17 10:45:00	2.12744	2.12745	2.12744	0
2023-02-17 10:50:00	2.12744	2.12745	2.12744	0
2023-02-17 10:55:00	2.12744	2.127448	2.12744	0
2023-02-17 11:00:00	2.12744	2.127446	2.12744	0
2023-02-17 11:05:00	2.12743	2.127443	2.12743	0
2023-02-17 11:10:00	2.12743	2.12744	2.12743	0
2023-02-17 11:15:00	2.12743	2.127437	2.12743	0
2023-02-17 11:20:00	2.12743	2.127436	2.12743	0
2023-02-17 11:25:00	2.12742	2.127434	2.12742	0
2023-02-17 11:30:00	2.12742	2.127432	2.12742	0
2023-02-17 11:35:00	2.12742	2.12743	2.12742	0
2023-02-17 11:40:00	2.12658	2.127344	2.12658	0
2023-02-17 11:45:00	2.12742	2.127342	2.12742	0
2023-02-17 11:50:00	2.12742	2.12734	2.12742	0
2023-02-17 11:55:00	2.12659	2.127256	2.12659	0
2023-02-17 12:00:00	2.12742	2.127255	2.12742	0
2023-02-17 12:05:00	2.12659	2.127171	2.12659	0
2023-02-17 12:10:00	2.12576	2.127004	2.12576	0
2023-02-17 12:15:00	2.12408	2.12667	2.12408	0
2023-02-17 12:20:00	2.12408	2.126336	2.12408	0
2023-02-17 12:25:00	2.12576	2.12617	2.12576	0
2023-02-17 12:30:00	2.12241	2.125753	2.12241	0
2023-02-17 12:35:00	2.12407	2.125418	2.12407	0
2023-02-17 12:40:00	2.12573	2.125249	2.12573	0
2023-02-17 12:45:00	2.12658	2.125248	2.12658	0
2023-02-17 12:50:00	2.12741	2.125247	2.12741	0
2023-02-17 12:55:00	2.12741	2.125329	2.12741	0
2023-02-17 13:00:00	2.12741	2.125494	2.12741	0
2023-02-17 13:05:00	2.12824	2.12591	2.12824	0
2023-02-17 13:10:00	2.12822	2.126324	2.12822	0
2023-02-17 13:15:00	2.12739	2.126487	2.12739	0
2023-02-17 13:20:00	2.12824	2.12707	2.12824	0
2023-02-17 13:25:00	2.12741	2.127404	2.12741	0
2023-02-17 13:30:00	2.12741	2.127572	2.12741	0
2023-02-17 13:35:00	2.12741	2.127655	2.12741	0
2023-02-17 13:40:00	2.12824	2.127738	2.12824	0
2023-02-17 13:45:00	2.12824	2.127821	2.12824	0
2023-02-17 13:50:00	2.12741	2.127821	2.12741	0
2023-02-17 13:55:00	2.12907	2.127904	2.12907	0
2023-02-17 14:00:00	2.12741	2.127823	2.12741	0
2023-02-17 14:05:00	2.12741	2.127825	2.12741	0
2023-02-17 14:10:00	2.12907	2.127908	2.12907	0
2023-02-17 14:15:00	2.12824	2.127991	2.12824	0
2023-02-17 14:20:00	2.12741	2.127991	2.12741	0
2023-02-17 14:25:00	2.12741	2.127991	2.12741	0
2023-02-17 14:30:00	2.12824	2.127991	2.12824	0
2023-02-17 14:35:00	2.12908	2.128075	2.12908	0
2023-02-17 14:40:00	2.12824	2.128158	2.12824	0
2023-02-17 14:45:00	2.12824	2.128075	2.12824	0
2023-02-17 14:50:00	2.12822	2.128156	2.12822	0
2023-02-17 14:55:00	2.12739	2.128154	2.12739	0
2023-02-17 15:00:00	2.12739	2.127986	2.12739	0
2023-02-17 15:05:00	2.12822	2.127984	2.12822	0
2023-02-17 15:10:00	2.12739	2.127982	2.12739	0
2023-02-17 15:15:00	2.12822	2.128063	2.12822	0
2023-02-17 15:20:00	2.12739	2.127978	2.12739	0
2023-02-17 15:25:00	2.12824	2.127894	2.12824	0
2023-02-17 15:30:00	2.12908	2.127978	2.12908	0
2023-02-17 15:35:00	2.12824	2.127978	2.12824	0
2023-02-17 15:40:00	2.12825	2.127981	2.12825	0
2023-02-17 15:45:00	2.12908	2.12815	2.12908	0
2023-02-17 15:50:00	2.12824	2.128235	2.12824	0
2023-02-17 15:55:00	2.12822	2.128235	2.12822	0
2023-02-17 16:00:00	2.12739	2.128235	2.12739	0
2023-02-17 16:05:00	2.12738	2.128151	2.12738	0
2023-02-17 16:10:00	2.12821	2.128233	2.12821	0
2023-02-17 16:15:00	2.12821	2.12823	2.12821	0
2023-02-17 16:20:00	2.12821	2.128143	2.12821	0
2023-02-17 16:25:00	2.12738	2.128057	2.12738	0
2023-02-17 16:30:00	2.12738	2.12797	2.12738	0
2023-02-17 16:35:00	2.12821	2.127883	2.12821	0
2023-02-17 16:40:00	2.12738	2.127797	2.12738	0
2023-02-17 16:45:00	2.12821	2.127796	2.12821	0
2023-02-17 16:50:00	2.12821	2.127878	2.12821	0
2023-02-17 16:55:00	2.12738	2.127878	2.12738	0
2023-02-17 17:00:00	2.12737	2.127794	2.12737	0
2023-02-17 17:05:00	2.12821	2.127794	2.12821	0
2023-02-17 17:10:00	2.12821	2.127794	2.12821	0
2023-02-17 17:15:00	2.12821	2.127877	2.12821	0
2023-02-17 17:20:00	2.12821	2.12796	2.12821	0
2023-02-17 17:25:00	2.12821	2.12796	2.12821	0
2023-02-17 17:30:00	2.12904	2.128126	2.12904	0
2023-02-17 17:35:00	2.12737	2.128042	2.12737	0
2023-02-17 17:40:00	2.12821	2.128042	2.12821	0
2023-02-17 17:45:00	2.12821	2.128125	2.12821	0
2023-02-17 17:50:00	2.12738	2.128126	2.12738	0
2023-02-17 17:55:00	2.12822	2.128127	2.12822	0
2023-02-17 18:00:00	2.12739	2.128045	2.12739	0
2023-02-17 18:05:00	2.12741	2.127965	2.12741	0
2023-02-17 18:10:00	2.12825	2.127969	2.12825	0
2023-02-17 18:15:00	2.12825	2.127973	2.12825	0
2023-02-17 18:20:00	2.12741	2.12781	2.12741	0
2023-02-17 18:25:00	2.12741	2.127814	2.12741	0
2023-02-17 18:30:00	2.12741	2.127734	2.12741	0
2023-02-17 18:35:00	2.12907	2.12782	2.12907	0
2023-02-17 18:40:00	2.12822	2.127904	2.12822	0
2023-02-17 18:45:00	2.12739	2.127821	2.12739	0
2023-02-17 18:50:00	2.12741	2.127823	2.12741	0
2023-02-17 18:55:00	2.12742	2.127824	2.12742	0
2023-02-17 19:00:00	2.12826	2.127825	2.12826	0
2023-02-17 19:05:00	2.12744	2.127744	2.12744	0
2023-02-17 19:10:00	2.12746	2.127749	2.12746	0
2023-02-17 19:15:00	2.12746	2.127754	2.12746	0
2023-02-17 19:20:00	2.12747	2.12776	2.12747	0
2023-02-17 19:25:00	2.12748	2.127601	2.12748	0
2023-02-17 19:30:00	2.12833	2.127612	2.12833	0
2023-02-17 19:35:00	2.12833	2.127706	2.12833	0
2023-02-17 19:40:00	2.12833	2.127798	2.12833	0
2023-02-17 19:45:00	2.12833	2.127889	2.12833	0
2023-02-17 19:50:00	2.12749	2.127812	2.12749	0
2023-02-17 19:55:00	2.12748	2.127816	2.12748	0
2023-02-17 20:00:00	2.12747	2.127817	2.12747	0
2023-02-17 20:05:00	2.12747	2.127818	2.12747	0
2023-02-17 20:10:00	2.12748	2.127819	2.12748	0
2023-02-17 20:15:00	2.12748	2.127819	2.12748	0
2023-02-17 20:20:00	2.12748	2.127734	2.12748	0
2023-02-17 20:25:00	2.12748	2.127649	2.12748	0
2023-02-17 20:30:00	2.12748	2.127564	2.12748	0
2023-02-17 20:35:00	2.12747	2.127478	2.12747	0
2023-02-17 20:40:00	2.12746	2.127475	2.12746	0
2023-02-17 20:45:00	2.12744	2.127471	2.12744	0
2023-02-17 20:50:00	2.12743	2.127467	2.12743	0
2023-02-17 20:55:00	2.12741	2.127461	2.12741	0
2023-02-17 21:00:00	2.12741	2.127454	2.12741	0
2023-02-17 21:05:00	2.12739	2.127445	2.12739	0
2023-02-17 21:10:00	2.12739	2.127436	2.12739	0
2023-02-17 21:15:00	2.12739	2.127427	2.12739	0
2023-02-17 21:20:00	2.12822	2.127501	2.12822	0
2023-02-17 21:25:00	2.12739	2.127493	2.12739	0
2023-02-17 21:30:00	2.12739	2.127486	2.12739	0
2023-02-17 21:35:00	2.12738	2.12748	2.12738	0
2023-02-17 21:40:00	2.12738	2.127475	2.12738	0
2023-02-17 21:45:00	2.12738	2.127472	2.12738	0
2023-02-17 21:50:00	2.12739	2.12747	2.12739	0
2023-02-17 21:55:00	2.12741	2.127472	2.12741	0
2023-02-17 22:00:00	2.12741	2.127474	2.12741	0
2023-02-17 22:05:00	2.12825	2.12756	2.12825	0
2023-02-17 22:10:00	2.12743	2.127481	2.12743	0
2023-02-17 22:15:00	2.12826	2.127568	2.12826	0
2023-02-17 22:20:00	2.12744	2.127573	2.12744	0
2023-02-17 22:25:00	2.12744	2.127579	2.12744	0
2023-02-17 22:30:00	2.12827	2.127668	2.12827	0
2023-02-17 22:35:00	2.12827	2.127757	2.12827	0
2023-02-17 22:40:00	2.12743	2.127761	2.12743	0
2023-02-17 22:45:00	2.12743	2.127763	2.12743	0
2023-02-17 22:50:00	2.12742	2.127764	2.12742	0
2023-02-17 22:55:00	2.12742	2.127681	2.12742	0
2023-02-17 23:00:00	2.12741	2.127679	2.12741	0
2023-02-17 23:05:00	2.12741	2.127594	2.12741	0
2023-02-17 23:10:00	2.12741	2.127591	2.12741	0
2023-02-17 23:15:00	2.12824	2.127671	2.12824	0
2023-02-17 23:20:00	2.12739	2.127583	2.12739	0
2023-02-17 23:25:00	2.12739	2.127495	2.12739	0
2023-02-17 23:30:00	2.12738	2.12749	2.12738	0
2023-02-17 23:35:00	2.12738	2.127485	2.12738	0
2023-02-17 23:40:00	2.12738	2.127481	2.12738	0
2023-02-17 23:45:00	2.12737	2.127476	2.12737	0
2023-02-17 23:50:00	2.12737	2.127472	2.12737	0
2023-02-17 23:55:00	2.12737	2.127468	2.12737	0
2023-02-18 00:00:00	2.12737	2.127464	2.12737	0
2023-02-18 00:05:00	2.12737	2.127377	2.12737	0
2023-02-18 00:10:00	2.12737	2.127375	2.12737	0
2023-02-18 00:15:00	2.12738	2.127374	2.12738	0
2023-02-18 00:20:00	2.12739	2.127375	2.12739	0
2023-02-18 00:25:00	2.12739	2.127376	2.12739	0
2023-02-18 00:30:00	2.12658	2.127296	2.12658	0
2023-02-18 00:35:00	2.12742	2.127301	2.12742	0
2023-02-18 00:40:00	2.12742	2.127306	2.12742	0
2023-02-18 00:45:00	2.12742	2.127311	2.12742	0
2023-02-18 00:50:00	2.12743	2.127317	2.12743	0
2023-02-18 00:55:00	2.12743	2.127323	2.12743	0
2023-02-18 01:00:00	2.12743	2.127329	2.12743	0
2023-02-18 01:05:00	2.12742	2.127333	2.12742	0
2023-02-18 01:10:00	2.12742	2.127336	2.12742	0
2023-02-18 01:15:00	2.12742	2.127339	2.12742	0
2023-02-18 01:20:00	2.12741	2.127422	2.12741	0
2023-02-18 01:25:00	2.12741	2.127421	2.12741	0
2023-02-18 01:30:00	2.12741	2.12742	2.12741	0
2023-02-18 01:35:00	2.12741	2.127419	2.12741	0
2023-02-18 01:40:00	2.12741	2.127417	2.12741	0
2023-02-18 01:45:00	2.12739	2.127413	2.12739	0
2023-02-18 01:50:00	2.12739	2.127409	2.12739	0
2023-02-18 01:55:00	2.12739	2.127406	2.12739	0
2023-02-18 02:00:00	2.12738	2.127402	2.12738	0
2023-02-18 02:05:00	2.12738	2.127398	2.12738	0
2023-02-18 02:10:00	2.12737	2.127394	2.12737	0
2023-02-18 02:15:00	2.12737	2.12739	2.12737	0
2023-02-18 02:20:00	2.12737	2.127386	2.12737	0
2023-02-18 02:25:00	2.12738	2.127383	2.12738	0
2023-02-18 02:30:00	2.12738	2.12738	2.12738	0
2023-02-18 02:35:00	2.12738	2.127379	2.12738	0
2023-02-18 02:40:00	2.12739	2.127379	2.12739	0
2023-02-18 02:45:00	2.12739	2.127379	2.12739	0
2023-02-18 02:50:00	2.12739	2.12738	2.12739	0
2023-02-18 02:55:00	2.12739	2.127381	2.12739	0
2023-02-18 03:00:00	2.12656	2.1273	2.12656	0
2023-02-18 03:05:00	2.12658	2.127221	2.12658	0
2023-02-18 03:10:00	2.12741	2.127225	2.12741	0
2023-02-18 03:15:00	2.12741	2.127228	2.12741	0
2023-02-18 03:20:00	2.12741	2.127231	2.12741	0
2023-02-18 03:25:00	2.12742	2.127235	2.12742	0
2023-02-18 03:30:00	2.12825	2.127321	2.12825	0
2023-02-18 03:35:00	2.12742	2.127324	2.12742	0
2023-02-18 03:40:00	2.12742	2.127327	2.12742	0
2023-02-18 03:45:00	2.12742	2.12733	2.12742	0
2023-02-18 03:50:00	2.12742	2.127416	2.12742	0
2023-02-18 03:55:00	2.12743	2.127501	2.12743	0
2023-02-18 04:00:00	2.12743	2.127503	2.12743	0
2023-02-18 04:05:00	2.12743	2.127505	2.12743	0
2023-02-18 04:10:00	2.1266	2.127424	2.1266	0
2023-02-18 04:15:00	2.12744	2.127426	2.12744	0
2023-02-18 04:20:00	2.12744	2.127345	2.12744	0
2023-02-18 04:25:00	2.12743	2.127346	2.12743	0
2023-02-18 04:30:00	2.12743	2.127347	2.12743	0
2023-02-18 04:35:00	2.12743	2.127348	2.12743	0
2023-02-18 04:40:00	2.12742	2.127348	2.12742	0
2023-02-18 04:45:00	2.12742	2.127347	2.12742	0
2023-02-18 04:50:00	2.12742	2.127346	2.12742	0
2023-02-18 04:55:00	2.12743	2.127346	2.12743	0
2023-02-18 05:00:00	2.12743	2.127429	2.12743	0
2023-02-18 05:05:00	2.12743	2.127428	2.12743	0
2023-02-18 05:10:00	2.12743	2.127427	2.12743	0
2023-02-18 05:15:00	2.12743	2.127427	2.12743	0
2023-02-18 05:20:00	2.12744	2.127428	2.12744	0
2023-02-18 05:25:00	2.12744	2.127429	2.12744	0
2023-02-18 05:30:00	2.12744	2.127431	2.12744	0
2023-02-18 05:35:00	2.12663	2.127352	2.12663	0
2023-02-18 05:40:00	2.12746	2.127356	2.12746	0
2023-02-18 05:45:00	2.12746	2.127359	2.12746	0
2023-02-18 05:50:00	2.12746	2.127362	2.12746	0
2023-02-18 05:55:00	2.12746	2.127365	2.12746	0
2023-02-18 06:00:00	2.12746	2.127368	2.12746	0
2023-02-18 06:05:00	2.12746	2.127371	2.12746	0
2023-02-18 06:10:00	2.12746	2.127373	2.12746	0
2023-02-18 06:15:00	2.12746	2.127375	2.12746	0
2023-02-18 06:20:00	2.12744	2.127375	2.12744	0
2023-02-18 06:25:00	2.12744	2.127456	2.12744	0
2023-02-18 06:30:00	2.12744	2.127454	2.12744	0
2023-02-18 06:35:00	2.12743	2.127451	2.12743	0
2023-02-18 06:40:00	2.12743	2.127448	2.12743	0
2023-02-18 06:45:00	2.12742	2.127444	2.12742	0
2023-02-18 06:50:00	2.12741	2.127439	2.12741	0
2023-02-18 06:55:00	2.12741	2.127434	2.12741	0
2023-02-18 07:00:00	2.12741	2.127429	2.12741	0
2023-02-18 07:05:00	2.12739	2.127422	2.12739	0
2023-02-18 07:10:00	2.12824	2.127502	2.12824	0
2023-02-18 07:15:00	2.12907	2.127665	2.12907	0
2023-02-18 07:20:00	2.12739	2.12766	2.12739	0
2023-02-18 07:25:00	2.12739	2.127656	2.12739	0
2023-02-18 07:30:00	2.12739	2.127652	2.12739	0
2023-02-18 07:35:00	2.12739	2.127649	2.12739	0
2023-02-18 07:40:00	2.12656	2.127564	2.12656	0
2023-02-18 07:45:00	2.12741	2.127564	2.12741	0
2023-02-18 07:50:00	2.12574	2.127397	2.12574	0
2023-02-18 07:55:00	2.12742	2.1274	2.12742	0
2023-02-18 08:00:00	2.12742	2.127318	2.12742	0
2023-02-18 08:05:00	2.12742	2.127153	2.12742	0
2023-02-18 08:10:00	2.12659	2.127073	2.12659	0
2023-02-18 08:15:00	2.12659	2.126993	2.12659	0
2023-02-18 08:20:00	2.12742	2.126996	2.12742	0
2023-02-18 08:25:00	2.12741	2.126998	2.12741	0
2023-02-18 08:30:00	2.12741	2.127083	2.12741	0
2023-02-18 08:35:00	2.12741	2.127083	2.12741	0
2023-02-18 08:40:00	2.12741	2.12725	2.12741	0
2023-02-18 08:45:00	2.12741	2.127249	2.12741	0
2023-02-18 08:50:00	2.12741	2.127248	2.12741	0
2023-02-18 08:55:00	2.12658	2.127164	2.12658	0
2023-02-18 09:00:00	2.12741	2.127246	2.12741	0
2023-02-18 09:05:00	2.12741	2.127328	2.12741	0
2023-02-18 09:10:00	2.12742	2.127328	2.12742	0
2023-02-18 09:15:00	2.12742	2.127329	2.12742	0
2023-02-18 09:20:00	2.12742	2.12733	2.12742	0
2023-02-18 09:25:00	2.12741	2.12733	2.12741	0
2023-02-18 09:30:00	2.12741	2.12733	2.12741	0
2023-02-18 09:35:00	2.12741	2.12733	2.12741	0
2023-02-18 09:40:00	2.12739	2.127328	2.12739	0
2023-02-18 09:45:00	2.12738	2.127408	2.12738	0
2023-02-18 09:50:00	2.12821	2.127488	2.12821	0
2023-02-18 09:55:00	2.12737	2.127484	2.12737	0
2023-02-18 10:00:00	2.12654	2.127396	2.12654	0
2023-02-18 10:05:00	2.12737	2.127391	2.12737	0
2023-02-18 10:10:00	2.12737	2.127386	2.12737	0
2023-02-18 10:15:00	2.12738	2.127383	2.12738	0
2023-02-18 10:20:00	2.12739	2.127381	2.12739	0
2023-02-18 10:25:00	2.12824	2.127464	2.12824	0
2023-02-18 10:30:00	2.12741	2.127466	2.12741	0
2023-02-18 10:35:00	2.12742	2.12747	2.12742	0
2023-02-18 10:40:00	2.12742	2.127391	2.12742	0
2023-02-18 10:45:00	2.12743	2.127397	2.12743	0
2023-02-18 10:50:00	2.12744	2.127487	2.12744	0
2023-02-18 10:55:00	2.12744	2.127494	2.12744	0
2023-02-18 11:00:00	2.12744	2.127501	2.12744	0
2023-02-18 11:05:00	2.12743	2.127506	2.12743	0
2023-02-18 11:10:00	2.12742	2.127509	2.12742	0
2023-02-18 11:15:00	2.12742	2.127427	2.12742	0
2023-02-18 11:20:00	2.12658	2.127344	2.12658	0
2023-02-18 11:25:00	2.12739	2.127341	2.12739	0
2023-02-18 11:30:00	2.12739	2.127338	2.12739	0
2023-02-18 11:35:00	2.12739	2.127334	2.12739	0
2023-02-18 11:40:00	2.12739	2.127329	2.12739	0
2023-02-18 11:45:00	2.12739	2.127324	2.12739	0
2023-02-18 11:50:00	2.12656	2.127236	2.12656	0
2023-02-18 11:55:00	2.12739	2.127232	2.12739	0
2023-02-18 12:00:00	2.12741	2.127231	2.12741	0
2023-02-18 12:05:00	2.12742	2.127231	2.12742	0
2023-02-18 12:10:00	2.12742	2.127315	2.12742	0
2023-02-18 12:15:00	2.12743	2.127319	2.12743	0
2023-02-18 12:20:00	2.12743	2.127323	2.12743	0
2023-02-18 12:25:00	2.12743	2.127327	2.12743	0
2023-02-18 12:30:00	2.12743	2.127331	2.12743	0
2023-02-18 12:35:00	2.12743	2.127335	2.12743	0
2023-02-18 12:40:00	2.12743	2.127422	2.12743	0
2023-02-18 12:45:00	2.12743	2.127426	2.12743	0
2023-02-18 12:50:00	2.12743	2.127428	2.12743	0
2023-02-18 12:55:00	2.12743	2.127429	2.12743	0
2023-02-18 13:00:00	2.12744	2.127431	2.12744	0
2023-02-18 13:05:00	2.12744	2.127432	2.12744	0
2023-02-18 13:10:00	2.12744	2.127433	2.12744	0
2023-02-18 13:15:00	2.12743	2.127433	2.12743	0
2023-02-18 13:20:00	2.12743	2.127433	2.12743	0
2023-02-18 13:25:00	2.12743	2.127433	2.12743	0
2023-02-18 13:30:00	2.12742	2.127432	2.12742	0
2023-02-18 13:35:00	2.12742	2.127431	2.12742	0
2023-02-18 13:40:00	2.12742	2.12743	2.12742	0
2023-02-18 13:45:00	2.12741	2.127428	2.12741	0
2023-02-18 13:50:00	2.12824	2.127508	2.12824	0
2023-02-18 13:55:00	2.12739	2.127503	2.12739	0
2023-02-18 14:00:00	2.12738	2.127497	2.12738	0
2023-02-18 14:05:00	2.12738	2.127492	2.12738	0
2023-02-18 14:10:00	2.12738	2.127487	2.12738	0
2023-02-18 14:15:00	2.12738	2.127482	2.12738	0
2023-02-18 14:20:00	2.12738	2.127478	2.12738	0
2023-02-18 14:25:00	2.12739	2.127475	2.12739	0
2023-02-18 14:30:00	2.12739	2.127472	2.12739	0
2023-02-18 14:35:00	2.12741	2.127472	2.12741	0
2023-02-18 14:40:00	2.12741	2.127389	2.12741	0
2023-02-18 14:45:00	2.12741	2.127391	2.12741	0
2023-02-18 14:50:00	2.12825	2.127478	2.12825	0
2023-02-18 14:55:00	2.12742	2.127482	2.12742	0
2023-02-18 15:00:00	2.12742	2.127486	2.12742	0
2023-02-18 15:05:00	2.12743	2.127491	2.12743	0
2023-02-18 15:10:00	2.12744	2.127497	2.12744	0
2023-02-18 15:15:00	2.12827	2.127585	2.12827	0
2023-02-18 15:20:00	2.12744	2.12759	2.12744	0
2023-02-18 15:25:00	2.12744	2.127593	2.12744	0
2023-02-18 15:30:00	2.12744	2.127596	2.12744	0
2023-02-18 15:35:00	2.12827	2.127682	2.12827	0
2023-02-18 15:40:00	2.12744	2.127601	2.12744	0
2023-02-18 15:45:00	2.12744	2.127603	2.12744	0
2023-02-18 15:50:00	2.12744	2.127605	2.12744	0
2023-02-18 15:55:00	2.12744	2.127606	2.12744	0
2023-02-18 16:00:00	2.12743	2.127605	2.12743	0
2023-02-18 16:05:00	2.12743	2.127521	2.12743	0
2023-02-18 16:10:00	2.12743	2.12752	2.12743	0
2023-02-18 16:15:00	2.12826	2.127602	2.12826	0
2023-02-18 16:20:00	2.12743	2.127601	2.12743	0
2023-02-18 16:25:00	2.12826	2.1276	2.12826	0
2023-02-18 16:30:00	2.12743	2.127599	2.12743	0
2023-02-18 16:35:00	2.12827	2.127682	2.12827	0
2023-02-18 16:40:00	2.12829	2.127767	2.12829	0
2023-02-18 16:45:00	2.12746	2.127769	2.12746	0
2023-02-18 16:50:00	2.12747	2.127773	2.12747	0
2023-02-18 16:55:00	2.12747	2.127777	2.12747	0
2023-02-18 17:00:00	2.12746	2.12778	2.12746	0
2023-02-18 17:05:00	2.12744	2.127698	2.12744	0
2023-02-18 17:10:00	2.12743	2.127698	2.12743	0
2023-02-18 17:15:00	2.12743	2.127615	2.12743	0
2023-02-18 17:20:00	2.12742	2.127614	2.12742	0
2023-02-18 17:25:00	2.12742	2.127529	2.12742	0
2023-02-18 17:30:00	2.12742	2.127442	2.12742	0
2023-02-18 17:35:00	2.12825	2.127521	2.12825	0
2023-02-18 17:40:00	2.12742	2.127516	2.12742	0
2023-02-18 17:45:00	2.12741	2.12751	2.12741	0
2023-02-18 17:50:00	2.12741	2.127505	2.12741	0
2023-02-18 17:55:00	2.12741	2.127502	2.12741	0
2023-02-18 18:00:00	2.12741	2.1275	2.12741	0
2023-02-18 18:05:00	2.12741	2.127498	2.12741	0
2023-02-18 18:10:00	2.12741	2.127497	2.12741	0
2023-02-18 18:15:00	2.12824	2.127579	2.12824	0
2023-02-18 18:20:00	2.12741	2.127578	2.12741	0
2023-02-18 18:25:00	2.12825	2.127578	2.12825	0
2023-02-18 18:30:00	2.12826	2.127662	2.12826	0
2023-02-18 18:35:00	2.12744	2.127665	2.12744	0
2023-02-18 18:40:00	2.12744	2.127668	2.12744	0
2023-02-18 18:45:00	2.12746	2.127673	2.12746	0
2023-02-18 18:50:00	2.12746	2.127678	2.12746	0
2023-02-18 18:55:00	2.12747	2.127684	2.12747	0
2023-02-18 19:00:00	2.12747	2.12769	2.12747	0
2023-02-18 19:05:00	2.12747	2.127613	2.12747	0
2023-02-18 19:10:00	2.12747	2.127619	2.12747	0
2023-02-18 19:15:00	2.12747	2.127541	2.12747	0
2023-02-18 19:20:00	2.12829	2.127544	2.12829	0
2023-02-18 19:25:00	2.12829	2.127629	2.12829	0
2023-02-18 19:30:00	2.12744	2.127629	2.12744	0
2023-02-18 19:35:00	2.12744	2.127627	2.12744	0
2023-02-18 19:40:00	2.12827	2.127708	2.12827	0
2023-02-18 19:45:00	2.12743	2.127704	2.12743	0
2023-02-18 19:50:00	2.12743	2.1277	2.12743	0
2023-02-18 19:55:00	2.12825	2.127778	2.12825	0
2023-02-18 20:00:00	2.12742	2.127773	2.12742	0
2023-02-18 20:05:00	2.12908	2.127934	2.12908	0
2023-02-18 20:10:00	2.12907	2.128012	2.12907	0
2023-02-18 20:15:00	2.12824	2.128007	2.12824	0
2023-02-18 20:20:00	2.12822	2.128085	2.12822	0
2023-02-18 20:25:00	2.12739	2.12808	2.12739	0
2023-02-18 20:30:00	2.12822	2.128075	2.12822	0
2023-02-18 20:35:00	2.12906	2.128238	2.12906	0
2023-02-18 20:40:00	2.12822	2.128317	2.12822	0
2023-02-18 20:45:00	2.12822	2.128314	2.12822	0
2023-02-18 20:50:00	2.12822	2.128394	2.12822	0
2023-02-18 20:55:00	2.12906	2.128392	2.12906	0
2023-02-18 21:00:00	2.12822	2.128307	2.12822	0
2023-02-18 21:05:00	2.12822	2.128305	2.12822	0
2023-02-18 21:10:00	2.12821	2.128304	2.12821	0
2023-02-18 21:15:00	2.12904	2.128469	2.12904	0
2023-02-18 21:20:00	2.12737	2.128384	2.12737	0
2023-02-18 21:25:00	2.1282	2.128298	2.1282	0
2023-02-18 21:30:00	2.1282	2.128296	2.1282	0
2023-02-18 21:35:00	2.1282	2.128294	2.1282	0
2023-02-18 21:40:00	2.12737	2.128209	2.12737	0
2023-02-18 21:45:00	2.12821	2.128124	2.12821	0
2023-02-18 21:50:00	2.12822	2.128124	2.12822	0
2023-02-18 21:55:00	2.12824	2.128126	2.12824	0
2023-02-18 22:00:00	2.12826	2.128131	2.12826	0
2023-02-18 22:05:00	2.12744	2.127971	2.12744	0
2023-02-18 22:10:00	2.1283	2.128064	2.1283	0
2023-02-18 22:15:00	2.12747	2.127991	2.12747	0
2023-02-18 22:20:00	2.12914	2.128085	2.12914	0
2023-02-18 22:25:00	2.12831	2.128096	2.12831	0
2023-02-18 22:30:00	2.12914	2.128273	2.12914	0
2023-02-18 22:35:00	2.12831	2.128283	2.12831	0
2023-02-18 22:40:00	2.12914	2.128375	2.12914	0
2023-02-18 22:45:00	2.12746	2.128297	2.12746	0
2023-02-18 22:50:00	2.12829	2.1283	2.12829	0
2023-02-18 22:55:00	2.12743	2.128299	2.12743	0
2023-02-18 23:00:00	2.12826	2.128295	2.12826	0
2023-02-18 23:05:00	2.12825	2.128373	2.12825	0
2023-02-18 23:10:00	2.12741	2.1282	2.12741	0
2023-02-18 23:15:00	2.12824	2.128193	2.12824	0
2023-02-18 23:20:00	2.12739	2.128018	2.12739	0
2023-02-18 23:25:00	2.12741	2.127928	2.12741	0
2023-02-18 23:30:00	2.12908	2.127922	2.12908	0
2023-02-18 23:35:00	2.12909	2.128085	2.12909	0
2023-02-18 23:40:00	2.12827	2.128083	2.12827	0
2023-02-18 23:45:00	2.12829	2.128169	2.12829	0
2023-02-18 23:50:00	2.12829	2.128172	2.12829	0
2023-02-18 23:55:00	2.12913	2.12826	2.12913	0
2023-02-19 00:00:00	2.1283	2.128349	2.1283	0
2023-02-19 00:05:00	2.1283	2.128355	2.1283	0
2023-02-19 00:10:00	2.12913	2.128529	2.12913	0
2023-02-19 00:15:00	2.12829	2.128617	2.12829	0
2023-02-19 00:20:00	2.12912	2.128621	2.12912	0
2023-02-19 00:25:00	2.12912	2.128624	2.12912	0
2023-02-19 00:30:00	2.12912	2.128709	2.12912	0
2023-02-19 00:35:00	2.12827	2.128707	2.12827	0
2023-02-19 00:40:00	2.12827	2.128705	2.12827	0
2023-02-19 00:45:00	2.12826	2.128618	2.12826	0
2023-02-19 00:50:00	2.12743	2.128531	2.12743	0
2023-02-19 00:55:00	2.12826	2.128527	2.12826	0
2023-02-19 01:00:00	2.12826	2.12844	2.12826	0
2023-02-19 01:05:00	2.12826	2.128437	2.12826	0
2023-02-19 01:10:00	2.12827	2.128352	2.12827	0
2023-02-19 01:15:00	2.12912	2.128352	2.12912	0
2023-02-19 01:20:00	2.12829	2.128269	2.12829	0
2023-02-19 01:25:00	2.12744	2.128186	2.12744	0
2023-02-19 01:30:00	2.12744	2.128103	2.12744	0
2023-02-19 01:35:00	2.12826	2.128103	2.12826	0
2023-02-19 01:40:00	2.12743	2.128103	2.12743	0
2023-02-19 01:45:00	2.12826	2.128103	2.12826	0
2023-02-19 01:50:00	2.12909	2.128186	2.12909	0
2023-02-19 01:55:00	2.12826	2.128186	2.12826	0
2023-02-19 02:00:00	2.12826	2.128185	2.12826	0
2023-02-19 02:05:00	2.12826	2.128099	2.12826	0
2023-02-19 02:10:00	2.12826	2.128096	2.12826	0
2023-02-19 02:15:00	2.12742	2.128094	2.12742	0
2023-02-19 02:20:00	2.12909	2.128259	2.12909	0
2023-02-19 02:25:00	2.12908	2.128341	2.12908	0
2023-02-19 02:30:00	2.12908	2.128506	2.12908	0
2023-02-19 02:35:00	2.12825	2.128505	2.12825	0
2023-02-19 02:40:00	2.12826	2.128422	2.12826	0
2023-02-19 02:45:00	2.12827	2.128423	2.12827	0
2023-02-19 02:50:00	2.12829	2.128426	2.12829	0
2023-02-19 02:55:00	2.12747	2.128347	2.12747	0
2023-02-19 03:00:00	2.12747	2.128268	2.12747	0
2023-02-19 03:05:00	2.12831	2.128357	2.12831	0
2023-02-19 03:10:00	2.1283	2.128278	2.1283	0
2023-02-19 03:15:00	2.12913	2.128283	2.12913	0
2023-02-19 03:20:00	2.12912	2.128287	2.12912	0
2023-02-19 03:25:00	2.12912	2.128374	2.12912	0
2023-02-19 03:30:00	2.12911	2.128459	2.12911	0
2023-02-19 03:35:00	2.12911	2.128543	2.12911	0
2023-02-19 03:40:00	2.12827	2.128541	2.12827	0
2023-02-19 03:45:00	2.12912	2.128706	2.12912	0
2023-02-19 03:50:00	2.12912	2.128871	2.12912	0
2023-02-19 03:55:00	2.1283	2.12887	2.1283	0
2023-02-19 04:00:00	2.12913	2.128953	2.12913	0
2023-02-19 04:05:00	2.1283	2.12887	2.1283	0
2023-02-19 04:10:00	2.12747	2.128705	2.12747	0
2023-02-19 04:15:00	2.12829	2.128622	2.12829	0
2023-02-19 04:20:00	2.12912	2.128623	2.12912	0
2023-02-19 04:25:00	2.12912	2.128624	2.12912	0
2023-02-19 04:30:00	2.12912	2.128709	2.12912	0
2023-02-19 04:35:00	2.12912	2.128709	2.12912	0
2023-02-19 04:40:00	2.12827	2.128624	2.12827	0
2023-02-19 04:45:00	2.12912	2.128706	2.12912	0
2023-02-19 04:50:00	2.12827	2.12862	2.12827	0
2023-02-19 04:55:00	2.12911	2.128701	2.12911	0
2023-02-19 05:00:00	2.12911	2.128865	2.12911	0
2023-02-19 05:05:00	2.12827	2.128863	2.12827	0
2023-02-19 05:10:00	2.13078	2.129029	2.13078	0
2023-02-19 05:15:00	2.12911	2.129028	2.12911	0
2023-02-19 05:20:00	2.12827	2.128943	2.12827	0
2023-02-19 05:25:00	2.12912	2.128943	2.12912	0
2023-02-19 05:30:00	2.12912	2.129028	2.12912	0
2023-02-19 05:35:00	2.12912	2.129028	2.12912	0
2023-02-19 05:40:00	2.12912	2.129113	2.12912	0
2023-02-19 05:45:00	2.12744	2.128946	2.12744	0
2023-02-19 05:50:00	2.12911	2.128946	2.12911	0
2023-02-19 05:55:00	2.12994	2.129113	2.12994	0
2023-02-19 06:00:00	2.12911	2.128946	2.12911	0
2023-02-19 06:05:00	2.12909	2.128944	2.12909	0
2023-02-19 06:10:00	2.12825	2.128942	2.12825	0
2023-02-19 06:15:00	2.12825	2.128855	2.12825	0
2023-02-19 06:20:00	2.12907	2.12885	2.12907	0
2023-02-19 06:25:00	2.12907	2.128845	2.12907	0
2023-02-19 06:30:00	2.1299	2.128923	2.1299	0
2023-02-19 06:35:00	2.12822	2.129001	2.12822	0
2023-02-19 06:40:00	2.12822	2.128912	2.12822	0
2023-02-19 06:45:00	2.12822	2.12874	2.12822	0
2023-02-19 06:50:00	2.12906	2.128735	2.12906	0
2023-02-19 06:55:00	2.12906	2.128732	2.12906	0
2023-02-19 07:00:00	2.12822	2.128729	2.12822	0
2023-02-19 07:05:00	2.12739	2.128643	2.12739	0
2023-02-19 07:10:00	2.12907	2.128643	2.12907	0
2023-02-19 07:15:00	2.12907	2.128643	2.12907	0
2023-02-19 07:20:00	2.12907	2.12856	2.12907	0
2023-02-19 07:25:00	2.13074	2.128812	2.13074	0
2023-02-19 07:30:00	2.12741	2.128731	2.12741	0
2023-02-19 07:35:00	2.12992	2.128901	2.12992	0
2023-02-19 07:40:00	2.12909	2.128904	2.12909	0
2023-02-19 07:45:00	2.12994	2.128992	2.12994	0
2023-02-19 07:50:00	2.12911	2.129081	2.12911	0
2023-02-19 07:55:00	2.12994	2.129336	2.12994	0
2023-02-19 08:00:00	2.12826	2.129255	2.12826	0
2023-02-19 08:05:00	2.12826	2.129174	2.12826	0
2023-02-19 08:10:00	2.12909	2.129176	2.12909	0
2023-02-19 08:15:00	2.12825	2.128927	2.12825	0
2023-02-19 08:20:00	2.12825	2.129011	2.12825	0
2023-02-19 08:25:00	2.12909	2.128928	2.12909	0
2023-02-19 08:30:00	2.12825	2.128844	2.12825	0
2023-02-19 08:35:00	2.12909	2.128759	2.12909	0
2023-02-19 08:40:00	2.12826	2.128674	2.12826	0
2023-02-19 08:45:00	2.12911	2.128591	2.12911	0
2023-02-19 08:50:00	2.12995	2.12876	2.12995	0
2023-02-19 08:55:00	2.13079	2.129013	2.13079	0
2023-02-19 09:00:00	2.12997	2.129101	2.12997	0
2023-02-19 09:05:00	2.12914	2.12919	2.12914	0
2023-02-19 09:10:00	2.12914	2.129279	2.12914	0
2023-02-19 09:15:00	2.12999	2.129369	2.12999	0
2023-02-19 09:20:00	2.12916	2.12946	2.12916	0
2023-02-19 09:25:00	2.12831	2.129382	2.12831	0
2023-02-19 09:30:00	2.12914	2.12947	2.12914	0
2023-02-19 09:35:00	2.12831	2.12939	2.12831	0
2023-02-19 09:40:00	2.12996	2.129391	2.12996	0
2023-02-19 09:45:00	2.12995	2.129307	2.12995	0
2023-02-19 09:50:00	2.12827	2.129137	2.12827	0
2023-02-19 09:55:00	2.12911	2.129134	2.12911	0
2023-02-19 10:00:00	2.12994	2.129214	2.12994	0
2023-02-19 10:05:00	2.12992	2.129207	2.12992	0
2023-02-19 10:10:00	2.12909	2.1292	2.12909	0
2023-02-19 10:15:00	2.12825	2.129194	2.12825	0
2023-02-19 10:20:00	2.12825	2.129105	2.12825	0
2023-02-19 10:25:00	2.12825	2.129099	2.12825	0
2023-02-19 10:30:00	2.12909	2.129012	2.12909	0
2023-02-19 10:35:00	2.12826	2.128843	2.12826	0
2023-02-19 10:40:00	2.12911	2.128927	2.12911	0
2023-02-19 10:45:00	2.12912	2.128928	2.12912	0
2023-02-19 10:50:00	2.12912	2.128846	2.12912	0
2023-02-19 10:55:00	2.12912	2.128766	2.12912	0
2023-02-19 11:00:00	2.12995	2.128852	2.12995	0
2023-02-19 11:05:00	2.12911	2.128938	2.12911	0
2023-02-19 11:10:00	2.12995	2.129108	2.12995	0
2023-02-19 11:15:00	2.12995	2.129278	2.12995	0
2023-02-19 11:20:00	2.12911	2.12928	2.12911	0
2023-02-19 11:25:00	2.12827	2.129281	2.12827	0
2023-02-19 11:30:00	2.12911	2.129281	2.12911	0
2023-02-19 11:35:00	2.12994	2.129363	2.12994	0
2023-02-19 11:40:00	2.12909	2.12936	2.12909	0
2023-02-19 11:45:00	2.12911	2.129359	2.12911	0
2023-02-19 11:50:00	2.12994	2.129358	2.12994	0
2023-02-19 11:55:00	2.12911	2.129358	2.12911	0
2023-02-19 12:00:00	2.12995	2.129358	2.12995	0
2023-02-19 12:05:00	2.12913	2.129276	2.12913	0
2023-02-19 12:10:00	2.12914	2.129279	2.12914	0
2023-02-19 12:15:00	2.12999	2.129451	2.12999	0
2023-02-19 12:20:00	2.12916	2.129456	2.12916	0
2023-02-19 12:25:00	2.12916	2.129378	2.12916	0
2023-02-19 12:30:00	2.12914	2.129383	2.12914	0
2023-02-19 12:35:00	2.12914	2.129386	2.12914	0
2023-02-19 12:40:00	2.12913	2.129305	2.12913	0
2023-02-19 12:45:00	2.12913	2.129307	2.12913	0
2023-02-19 12:50:00	2.12913	2.129225	2.12913	0
2023-02-19 12:55:00	2.12996	2.129308	2.12996	0
2023-02-19 13:00:00	2.12912	2.129306	2.12912	0
2023-02-19 13:05:00	2.12912	2.129219	2.12912	0
2023-02-19 13:10:00	2.13078	2.129381	2.13078	0
2023-02-19 13:15:00	2.12912	2.129377	2.12912	0
2023-02-19 13:20:00	2.12995	2.129458	2.12995	0
2023-02-19 13:25:00	2.12829	2.129373	2.12829	0
2023-02-19 13:30:00	2.12829	2.129289	2.12829	0
2023-02-19 13:35:00	2.12827	2.129203	2.12827	0
2023-02-19 13:40:00	2.12827	2.129117	2.12827	0
2023-02-19 13:45:00	2.12911	2.129032	2.12911	0
2023-02-19 13:50:00	2.12909	2.129029	2.12909	0
2023-02-19 13:55:00	2.12825	2.128942	2.12825	0
2023-02-19 14:00:00	2.13075	2.128939	2.13075	0
2023-02-19 14:05:00	2.12991	2.129018	2.12991	0
2023-02-19 14:10:00	2.12991	2.129014	2.12991	0
2023-02-19 14:15:00	2.12907	2.129092	2.12907	0
2023-02-19 14:20:00	2.12907	2.12917	2.12907	0
2023-02-19 14:25:00	2.12907	2.12925	2.12907	0
2023-02-19 14:30:00	2.1299	2.129413	2.1299	0
2023-02-19 14:35:00	2.12824	2.129326	2.12824	0
2023-02-19 14:40:00	2.13074	2.129491	2.13074	0
2023-02-19 14:45:00	2.12907	2.129573	2.12907	0
2023-02-19 14:50:00	2.12907	2.129405	2.12907	0
2023-02-19 14:55:00	2.12907	2.129321	2.12907	0
2023-02-19 15:00:00	2.13074	2.129404	2.13074	0
2023-02-19 15:05:00	2.13074	2.129571	2.13074	0
2023-02-19 15:10:00	2.1299	2.129654	2.1299	0
2023-02-19 15:15:00	2.12907	2.129654	2.12907	0
2023-02-19 15:20:00	2.12908	2.129572	2.12908	0
2023-02-19 15:25:00	2.12909	2.129657	2.12909	0
2023-02-19 15:30:00	2.12994	2.129577	2.12994	0
2023-02-19 15:35:00	2.12995	2.129665	2.12995	0
2023-02-19 15:40:00	2.12996	2.129754	2.12996	0
2023-02-19 15:45:00	2.13079	2.129926	2.13079	0
2023-02-19 15:50:00	2.13081	2.129933	2.13081	0
2023-02-19 15:55:00	2.12913	2.129772	2.12913	0
2023-02-19 16:00:00	2.13081	2.129863	2.13081	0
2023-02-19 16:05:00	2.13079	2.130035	2.13079	0
2023-02-19 16:10:00	2.13078	2.130205	2.13078	0
2023-02-19 16:15:00	2.13077	2.130373	2.13077	0
2023-02-19 16:20:00	2.12992	2.130371	2.12992	0
2023-02-19 16:25:00	2.12991	2.130367	2.12991	0
2023-02-19 16:30:00	2.13073	2.130444	2.13073	0
2023-02-19 16:35:00	2.1299	2.130355	2.1299	0
2023-02-19 16:40:00	2.13073	2.130347	2.13073	0
2023-02-19 16:45:00	2.12989	2.130423	2.12989	0
2023-02-19 16:50:00	2.1299	2.130332	2.1299	0
2023-02-19 16:55:00	2.1299	2.130243	2.1299	0
2023-02-19 17:00:00	2.1299	2.130155	2.1299	0
2023-02-19 17:05:00	2.1299	2.130068	2.1299	0
2023-02-19 17:10:00	2.13074	2.13015	2.13074	0
2023-02-19 17:15:00	2.13075	2.130234	2.13075	0
2023-02-19 17:20:00	2.13075	2.130236	2.13075	0
2023-02-19 17:25:00	2.12992	2.130238	2.12992	0
2023-02-19 17:30:00	2.13075	2.13024	2.13075	0
2023-02-19 17:35:00	2.13075	2.130326	2.13075	0
2023-02-19 17:40:00	2.13075	2.130411	2.13075	0
2023-02-19 17:45:00	2.13075	2.130496	2.13075	0
2023-02-19 17:50:00	2.13075	2.130581	2.13075	0
2023-02-19 17:55:00	2.13075	2.130666	2.13075	0
2023-02-19 18:00:00	2.12991	2.130583	2.12991	0
2023-02-19 18:05:00	2.13074	2.130582	2.13074	0
2023-02-19 18:10:00	2.13075	2.130582	2.13075	0
2023-02-19 18:15:00	2.13075	2.130665	2.13075	0
2023-02-19 18:20:00	2.12992	2.130582	2.12992	0
2023-02-19 18:25:00	2.13075	2.130582	2.13075	0
2023-02-19 18:30:00	2.13077	2.130584	2.13077	0
2023-02-19 18:35:00	2.13077	2.130586	2.13077	0
2023-02-19 18:40:00	2.13077	2.130588	2.13077	0
2023-02-19 18:45:00	2.13077	2.13059	2.13077	0
2023-02-19 18:50:00	2.12992	2.130591	2.12992	0
2023-02-19 18:55:00	2.13075	2.130592	2.13075	0
2023-02-19 19:00:00	2.13159	2.130676	2.13159	0
2023-02-19 19:05:00	2.13074	2.130675	2.13074	0
2023-02-19 19:10:00	2.13074	2.130757	2.13074	0
2023-02-19 19:15:00	2.13074	2.130756	2.13074	0
2023-02-19 19:20:00	2.13074	2.130753	2.13074	0
2023-02-19 19:25:00	2.13074	2.13075	2.13074	0
2023-02-19 19:30:00	2.13074	2.130747	2.13074	0
2023-02-19 19:35:00	2.13074	2.130744	2.13074	0
2023-02-19 19:40:00	2.13074	2.130826	2.13074	0
2023-02-19 19:45:00	2.13073	2.130824	2.13073	0
2023-02-19 19:50:00	2.1299	2.130655	2.1299	0
2023-02-19 19:55:00	2.13073	2.130654	2.13073	0
2023-02-19 20:00:00	2.13073	2.130653	2.13073	0
2023-02-19 20:05:00	2.13073	2.130652	2.13073	0
2023-02-19 20:10:00	2.13074	2.130652	2.13074	0
2023-02-19 20:15:00	2.13074	2.130652	2.13074	0
2023-02-19 20:20:00	2.12992	2.13057	2.12992	0
2023-02-19 20:25:00	2.13161	2.130657	2.13161	0
2023-02-19 20:30:00	2.12996	2.130579	2.12996	0
2023-02-19 20:35:00	2.12997	2.130503	2.12997	0
2023-02-19 20:40:00	2.12999	2.130512	2.12999	0
2023-02-19 20:45:00	2.13	2.130439	2.13	0
2023-02-19 20:50:00	2.13084	2.13045	2.13084	0
2023-02-19 20:55:00	2.13084	2.130461	2.13084	0
2023-02-19 21:00:00	2.13086	2.130473	2.13086	0
2023-02-19 21:05:00	2.13084	2.130483	2.13084	0
2023-02-19 21:10:00	2.13084	2.130575	2.13084	0
2023-02-19 21:15:00	2.13083	2.130497	2.13083	0
2023-02-19 21:20:00	2.13081	2.130582	2.13081	0
2023-02-19 21:25:00	2.13079	2.130664	2.13079	0
2023-02-19 21:30:00	2.13078	2.130743	2.13078	0
2023-02-19 21:35:00	2.13077	2.13082	2.13077	0
2023-02-19 21:40:00	2.13075	2.130811	2.13075	0
2023-02-19 21:45:00	2.13074	2.130801	2.13074	0
2023-02-19 21:50:00	2.13074	2.130789	2.13074	0
2023-02-19 21:55:00	2.13073	2.130778	2.13073	0
2023-02-19 22:00:00	2.13072	2.130766	2.13072	0
2023-02-19 22:05:00	2.13156	2.130839	2.13156	0
2023-02-19 22:10:00	2.13156	2.130914	2.13156	0
2023-02-19 22:15:00	2.13073	2.130908	2.13073	0
2023-02-19 22:20:00	2.13074	2.130904	2.13074	0
2023-02-19 22:25:00	2.13075	2.130902	2.13075	0
2023-02-19 22:30:00	2.13075	2.130902	2.13075	0
2023-02-19 22:35:00	2.13159	2.130987	2.13159	0
2023-02-19 22:40:00	2.13075	2.130988	2.13075	0
2023-02-19 22:45:00	2.13075	2.13099	2.13075	0
2023-02-19 22:50:00	2.13075	2.130993	2.13075	0
2023-02-19 22:55:00	2.13075	2.130912	2.13075	0
2023-02-19 23:00:00	2.13075	2.130831	2.13075	0
2023-02-19 23:05:00	2.13075	2.130833	2.13075	0
2023-02-19 23:10:00	2.13075	2.130834	2.13075	0
2023-02-19 23:15:00	2.13075	2.130834	2.13075	0
2023-02-19 23:20:00	2.13159	2.130918	2.13159	0
2023-02-19 23:25:00	2.13075	2.130834	2.13075	0
2023-02-19 23:30:00	2.13075	2.130834	2.13075	0
2023-02-19 23:35:00	2.13075	2.130834	2.13075	0
2023-02-19 23:40:00	2.12992	2.130751	2.12992	0
2023-02-19 23:45:00	2.13159	2.130835	2.13159	0
2023-02-19 23:50:00	2.13075	2.130835	2.13075	0
2023-02-19 23:55:00	2.13075	2.130835	2.13075	0
2023-02-20 00:00:00	2.13075	2.130835	2.13075	0
2023-02-20 00:05:00	2.13075	2.130835	2.13075	0
2023-02-20 00:10:00	2.13159	2.130835	2.13159	0
2023-02-20 00:15:00	2.13077	2.130837	2.13077	0
2023-02-20 00:20:00	2.13078	2.13084	2.13078	0
2023-02-20 00:25:00	2.13078	2.130843	2.13078	0
2023-02-20 00:30:00	2.13162	2.131013	2.13162	0
2023-02-20 00:35:00	2.13162	2.131016	2.13162	0
2023-02-20 00:40:00	2.13079	2.13102	2.13079	0
2023-02-20 00:45:00	2.13079	2.131024	2.13079	0
2023-02-20 00:50:00	2.13161	2.13111	2.13161	0
2023-02-20 00:55:00	2.1316	2.131195	2.1316	0
2023-02-20 01:00:00	2.1316	2.131196	2.1316	0
2023-02-20 01:05:00	2.13159	2.131278	2.13159	0
2023-02-20 01:10:00	2.13075	2.131275	2.13075	0
2023-02-20 01:15:00	2.13075	2.131272	2.13075	0
2023-02-20 01:20:00	2.13075	2.131185	2.13075	0
2023-02-20 01:25:00	2.1316	2.131183	2.1316	0
2023-02-20 01:30:00	2.13077	2.131181	2.13077	0
2023-02-20 01:35:00	2.13161	2.131263	2.13161	0
2023-02-20 01:40:00	2.13161	2.131263	2.13161	0
2023-02-20 01:45:00	2.13078	2.131181	2.13078	0
2023-02-20 01:50:00	2.13078	2.131099	2.13078	0
2023-02-20 01:55:00	2.13162	2.131102	2.13162	0
2023-02-20 02:00:00	2.13079	2.131106	2.13079	0
2023-02-20 02:05:00	2.13079	2.13111	2.13079	0
2023-02-20 02:10:00	2.13079	2.131114	2.13079	0
2023-02-20 02:15:00	2.13164	2.131118	2.13164	0
2023-02-20 02:20:00	2.13162	2.131203	2.13162	0
2023-02-20 02:25:00	2.13162	2.131204	2.13162	0
2023-02-20 02:30:00	2.13162	2.131205	2.13162	0
2023-02-20 02:35:00	2.13164	2.131291	2.13164	0
2023-02-20 02:40:00	2.13164	2.131377	2.13164	0
2023-02-20 02:45:00	2.13079	2.131294	2.13079	0
2023-02-20 02:50:00	2.13079	2.131294	2.13079	0
2023-02-20 02:55:00	2.13162	2.131377	2.13162	0
2023-02-20 03:00:00	2.13078	2.131376	2.13078	0
2023-02-20 03:05:00	2.13077	2.131289	2.13077	0
2023-02-20 03:10:00	2.13077	2.131204	2.13077	0
2023-02-20 03:15:00	2.13075	2.131117	2.13075	0
2023-02-20 03:20:00	2.13159	2.131114	2.13159	0
2023-02-20 03:25:00	2.13075	2.131025	2.13075	0
2023-02-20 03:30:00	2.13075	2.130936	2.13075	0
2023-02-20 03:35:00	2.13075	2.130932	2.13075	0
2023-02-20 03:40:00	2.13077	2.13093	2.13077	0
2023-02-20 03:45:00	2.13077	2.130845	2.13077	0
2023-02-20 03:50:00	2.1316	2.130927	2.1316	0
2023-02-20 03:55:00	2.13244	2.131094	2.13244	0
2023-02-20 04:00:00	2.13244	2.131261	2.13244	0
2023-02-20 04:05:00	2.13161	2.131347	2.13161	0
2023-02-20 04:10:00	2.13161	2.131349	2.13161	0
2023-02-20 04:15:00	2.13161	2.131435	2.13161	0
2023-02-20 04:20:00	2.13244	2.131604	2.13244	0
2023-02-20 04:25:00	2.1316	2.131689	2.1316	0
2023-02-20 04:30:00	2.1316	2.131772	2.1316	0
2023-02-20 04:35:00	2.13159	2.131854	2.13159	0
2023-02-20 04:40:00	2.13075	2.131769	2.13075	0
2023-02-20 04:45:00	2.13075	2.1316	2.13075	0
2023-02-20 04:50:00	2.13242	2.131598	2.13242	0
2023-02-20 04:55:00	2.13075	2.131512	2.13075	0
2023-02-20 05:00:00	2.13159	2.13151	2.13159	0
2023-02-20 05:05:00	2.13159	2.131508	2.13159	0
2023-02-20 05:10:00	2.13159	2.131423	2.13159	0
2023-02-20 05:15:00	2.13157	2.13142	2.13157	0
2023-02-20 05:20:00	2.13157	2.131417	2.13157	0
2023-02-20 05:25:00	2.13156	2.131414	2.13156	0
2023-02-20 05:30:00	2.13239	2.131578	2.13239	0
2023-02-20 05:35:00	2.13155	2.131658	2.13155	0
2023-02-20 05:40:00	2.13155	2.131571	2.13155	0
2023-02-20 05:45:00	2.13156	2.131652	2.13156	0
2023-02-20 05:50:00	2.13156	2.131649	2.13156	0
2023-02-20 05:55:00	2.13074	2.131564	2.13074	0
2023-02-20 06:00:00	2.13159	2.131564	2.13159	0
2023-02-20 06:05:00	2.13159	2.131566	2.13159	0
2023-02-20 06:10:00	2.13159	2.131568	2.13159	0
2023-02-20 06:15:00	2.13326	2.131738	2.13326	0
2023-02-20 06:20:00	2.13326	2.131825	2.13326	0
2023-02-20 06:25:00	2.13409	2.132079	2.13409	0
2023-02-20 06:30:00	2.13242	2.132166	2.13242	0
2023-02-20 06:35:00	2.13075	2.132085	2.13075	0
2023-02-20 06:40:00	2.13159	2.132088	2.13159	0
2023-02-20 06:45:00	2.13074	2.132088	2.13074	0
2023-02-20 06:50:00	2.13157	2.132086	2.13157	0
2023-02-20 06:55:00	2.13074	2.132001	2.13074	0
2023-02-20 07:00:00	2.13074	2.131916	2.13074	0
2023-02-20 07:05:00	2.13074	2.131664	2.13074	0
2023-02-20 07:10:00	2.1324	2.131578	2.1324	0
2023-02-20 07:15:00	2.13157	2.131326	2.13157	0
2023-02-20 07:20:00	2.13157	2.131241	2.13157	0
2023-02-20 07:25:00	2.1324	2.131406	2.1324	0
2023-02-20 07:30:00	2.13157	2.131404	2.13157	0
2023-02-20 07:35:00	2.13157	2.131487	2.13157	0
2023-02-20 07:40:00	2.13157	2.131487	2.13157	0
2023-02-20 07:45:00	2.13159	2.131572	2.13159	0
2023-02-20 07:50:00	2.13243	2.131741	2.13243	0
2023-02-20 07:55:00	2.1316	2.131827	2.1316	0
2023-02-20 08:00:00	2.13244	2.131831	2.13244	0
2023-02-20 08:05:00	2.1316	2.131834	2.1316	0
2023-02-20 08:10:00	2.13077	2.131754	2.13077	0
2023-02-20 08:15:00	2.1316	2.131674	2.1316	0
2023-02-20 08:20:00	2.1316	2.131677	2.1316	0
2023-02-20 08:25:00	2.13243	2.131763	2.13243	0
2023-02-20 08:30:00	2.13075	2.131681	2.13075	0
2023-02-20 08:35:00	2.13242	2.131764	2.13242	0
2023-02-20 08:40:00	2.13074	2.131595	2.13074	0
2023-02-20 08:45:00	2.13159	2.131594	2.13159	0
2023-02-20 08:50:00	2.13242	2.131592	2.13242	0
2023-02-20 08:55:00	2.13242	2.131674	2.13242	0
2023-02-20 09:00:00	2.13159	2.131756	2.13159	0
2023-02-20 09:05:00	2.13242	2.131838	2.13242	0
2023-02-20 09:10:00	2.13075	2.131753	2.13075	0
2023-02-20 09:15:00	2.13159	2.131669	2.13159	0
2023-02-20 09:20:00	2.13075	2.131669	2.13075	0
2023-02-20 09:25:00	2.1316	2.131587	2.1316	0
2023-02-20 09:30:00	2.1316	2.131673	2.1316	0
2023-02-20 09:35:00	2.13161	2.131675	2.13161	0
2023-02-20 09:40:00	2.13161	2.131594	2.13161	0
2023-02-20 09:45:00	2.13162	2.131514	2.13162	0
2023-02-20 09:50:00	2.13245	2.1316	2.13245	0
2023-02-20 09:55:00	2.13162	2.13152	2.13162	0
2023-02-20 10:00:00	2.13079	2.131524	2.13079	0
2023-02-20 10:05:00	2.13079	2.131444	2.13079	0
2023-02-20 10:10:00	2.13079	2.131448	2.13079	0
2023-02-20 10:15:00	2.13164	2.131452	2.13164	0
2023-02-20 10:20:00	2.13164	2.131456	2.13164	0
2023-02-20 10:25:00	2.12997	2.131292	2.12997	0
2023-02-20 10:30:00	2.12914	2.131045	2.12914	0
2023-02-20 10:35:00	2.12997	2.13088	2.12997	0
2023-02-20 10:40:00	2.12997	2.130632	2.12997	0
2023-02-20 10:45:00	2.13082	2.130552	2.13082	0
2023-02-20 10:50:00	2.13166	2.130639	2.13166	0
2023-02-20 10:55:00	2.13166	2.130726	2.13166	0
2023-02-20 11:00:00	2.1325	2.130897	2.1325	0
2023-02-20 11:05:00	2.1325	2.130983	2.1325	0
2023-02-20 11:10:00	2.1325	2.131069	2.1325	0
2023-02-20 11:15:00	2.13249	2.131321	2.13249	0
2023-02-20 11:20:00	2.13166	2.131573	2.13166	0
2023-02-20 11:25:00	2.13332	2.131908	2.13332	0
2023-02-20 11:30:00	2.13165	2.132076	2.13165	0
2023-02-20 11:35:00	2.13248	2.132242	2.13248	0
2023-02-20 11:40:00	2.13331	2.132407	2.13331	0
2023-02-20 11:45:00	2.13164	2.132405	2.13164	0
2023-02-20 11:50:00	2.13162	2.132317	2.13162	0
2023-02-20 11:55:00	2.13329	2.132396	2.13329	0
2023-02-20 12:00:00	2.13244	2.13239	2.13244	0
2023-02-20 12:05:00	2.13327	2.132468	2.13327	0
2023-02-20 12:10:00	2.13327	2.132629	2.13327	0
2023-02-20 12:15:00	2.13326	2.132623	2.13326	0
2023-02-20 12:20:00	2.13243	2.132701	2.13243	0
2023-02-20 12:25:00	2.13243	2.132696	2.13243	0
2023-02-20 12:30:00	2.13409	2.132774	2.13409	0
2023-02-20 12:35:00	2.13242	2.132852	2.13242	0
2023-02-20 12:40:00	2.13242	2.132932	2.13242	0
2023-02-20 12:45:00	2.13325	2.132928	2.13325	0
2023-02-20 12:50:00	2.13323	2.133007	2.13323	0
2023-02-20 12:55:00	2.1324	2.13292	2.1324	0
2023-02-20 13:00:00	2.13407	2.133	2.13407	0
2023-02-20 13:05:00	2.1324	2.132914	2.1324	0
2023-02-20 13:10:00	2.13325	2.132996	2.13325	0
2023-02-20 13:15:00	2.13242	2.132995	2.13242	0
2023-02-20 13:20:00	2.13327	2.132913	2.13327	0
2023-02-20 13:25:00	2.13329	2.133	2.13329	0
2023-02-20 13:30:00	2.13413	2.133171	2.13413	0
2023-02-20 13:35:00	2.1333	2.133176	2.1333	0
2023-02-20 13:40:00	2.13247	2.1331	2.13247	0
2023-02-20 13:45:00	2.13081	2.132941	2.13081	0
2023-02-20 13:50:00	2.13081	2.132615	2.13081	0
2023-02-20 13:55:00	2.13162	2.132537	2.13162	0
2023-02-20 14:00:00	2.1333	2.132542	2.1333	0
2023-02-20 14:05:00	2.13245	2.132545	2.13245	0
2023-02-20 14:10:00	2.1333	2.132548	2.1333	0
2023-02-20 14:15:00	2.13247	2.132466	2.13247	0
2023-02-20 14:20:00	2.1333	2.132383	2.1333	0
2023-02-20 14:25:00	2.13247	2.1323	2.13247	0
2023-02-20 14:30:00	2.1333	2.132383	2.1333	0
2023-02-20 14:35:00	2.13247	2.132549	2.13247	0
2023-02-20 14:40:00	2.13413	2.132881	2.13413	0
2023-02-20 14:45:00	2.13329	2.133048	2.13329	0
2023-02-20 14:50:00	2.13245	2.132963	2.13245	0
2023-02-20 14:55:00	2.13329	2.133047	2.13329	0
2023-02-20 15:00:00	2.13245	2.132962	2.13245	0
2023-02-20 15:05:00	2.13247	2.132962	2.13247	0
2023-02-20 15:10:00	2.1333	2.132962	2.1333	0
2023-02-20 15:15:00	2.1333	2.133045	2.1333	0
2023-02-20 15:20:00	2.1333	2.133045	2.1333	0
2023-02-20 15:25:00	2.13247	2.133045	2.13247	0
2023-02-20 15:30:00	2.1333	2.132962	2.1333	0
2023-02-20 15:35:00	2.13413	2.133046	2.13413	0
2023-02-20 15:40:00	2.13413	2.133214	2.13413	0
2023-02-20 15:45:00	2.13413	2.133298	2.13413	0
2023-02-20 15:50:00	2.1333	2.133383	2.1333	0
2023-02-20 15:55:00	2.13413	2.133549	2.13413	0
2023-02-20 16:00:00	2.13245	2.133464	2.13245	0
2023-02-20 16:05:00	2.13247	2.133381	2.13247	0
2023-02-20 16:10:00	2.13413	2.133464	2.13413	0
2023-02-20 16:15:00	2.13164	2.133381	2.13164	0
2023-02-20 16:20:00	2.13331	2.133382	2.13331	0
2023-02-20 16:25:00	2.13331	2.1333	2.13331	0
2023-02-20 16:30:00	2.13331	2.133218	2.13331	0
2023-02-20 16:35:00	2.13332	2.133137	2.13332	0
2023-02-20 16:40:00	2.13249	2.133056	2.13249	0
2023-02-20 16:45:00	2.13334	2.132977	2.13334	0
2023-02-20 16:50:00	2.13334	2.133066	2.13334	0
2023-02-20 16:55:00	2.13334	2.133153	2.13334	0
2023-02-20 17:00:00	2.13334	2.133074	2.13334	0
2023-02-20 17:05:00	2.13418	2.133328	2.13418	0
2023-02-20 17:10:00	2.13334	2.133331	2.13334	0
2023-02-20 17:15:00	2.13415	2.133415	2.13415	0
2023-02-20 17:20:00	2.13414	2.133498	2.13414	0
2023-02-20 17:25:00	2.13413	2.133579	2.13413	0
2023-02-20 17:30:00	2.13247	2.133577	2.13247	0
2023-02-20 17:35:00	2.13247	2.13349	2.13247	0
2023-02-20 17:40:00	2.13413	2.133569	2.13413	0
2023-02-20 17:45:00	2.13414	2.133649	2.13414	0
2023-02-20 17:50:00	2.13414	2.133729	2.13414	0
2023-02-20 17:55:00	2.13414	2.133725	2.13414	0
2023-02-20 18:00:00	2.13414	2.133805	2.13414	0
2023-02-20 18:05:00	2.13331	2.133721	2.13331	0
2023-02-20 18:10:00	2.13414	2.133721	2.13414	0
2023-02-20 18:15:00	2.13331	2.133639	2.13331	0
2023-02-20 18:20:00	2.13415	2.133807	2.13415	0
2023-02-20 18:25:00	2.13332	2.133892	2.13332	0
2023-02-20 18:30:00	2.13332	2.133811	2.13332	0
2023-02-20 18:35:00	2.13332	2.133729	2.13332	0
2023-02-20 18:40:00	2.13332	2.133647	2.13332	0
2023-02-20 18:45:00	2.13332	2.133565	2.13332	0
2023-02-20 18:50:00	2.13417	2.133568	2.13417	0
2023-02-20 18:55:00	2.13332	2.133569	2.13332	0
2023-02-20 19:00:00	2.13331	2.133486	2.13331	0
2023-02-20 19:05:00	2.13331	2.133486	2.13331	0
2023-02-20 19:10:00	2.13414	2.133485	2.13414	0
2023-02-20 19:15:00	2.13413	2.133566	2.13413	0
2023-02-20 19:20:00	2.13329	2.133563	2.13329	0
2023-02-20 19:25:00	2.13327	2.133558	2.13327	0
2023-02-20 19:30:00	2.13327	2.133553	2.13327	0
2023-02-20 19:35:00	2.13327	2.133548	2.13327	0
2023-02-20 19:40:00	2.1341	2.133541	2.1341	0
2023-02-20 19:45:00	2.1341	2.133619	2.1341	0
2023-02-20 19:50:00	2.1341	2.133698	2.1341	0
2023-02-20 19:55:00	2.1341	2.133777	2.1341	0
2023-02-20 20:00:00	2.13409	2.133772	2.13409	0
2023-02-20 20:05:00	2.13409	2.133768	2.13409	0
2023-02-20 20:10:00	2.13325	2.133764	2.13325	0
2023-02-20 20:15:00	2.13408	2.133845	2.13408	0
2023-02-20 20:20:00	2.13408	2.133926	2.13408	0
2023-02-20 20:25:00	2.13325	2.133924	2.13325	0
2023-02-20 20:30:00	2.13325	2.133839	2.13325	0
2023-02-20 20:35:00	2.13409	2.133838	2.13409	0
2023-02-20 20:40:00	2.13409	2.133837	2.13409	0
2023-02-20 20:45:00	2.13325	2.133752	2.13325	0
2023-02-20 20:50:00	2.13409	2.133752	2.13409	0
2023-02-20 20:55:00	2.13242	2.133585	2.13242	0
2023-02-20 21:00:00	2.13326	2.133586	2.13326	0
2023-02-20 21:05:00	2.1341	2.133588	2.1341	0
2023-02-20 21:10:00	2.13326	2.133506	2.13326	0
2023-02-20 21:15:00	2.13326	2.133507	2.13326	0
2023-02-20 21:20:00	2.13409	2.133591	2.13409	0
2023-02-20 21:25:00	2.13326	2.133508	2.13326	0
2023-02-20 21:30:00	2.13409	2.133508	2.13409	0
2023-02-20 21:35:00	2.13408	2.133591	2.13408	0
2023-02-20 21:40:00	2.13323	2.133505	2.13323	0
2023-02-20 21:45:00	2.1324	2.133503	2.1324	0
2023-02-20 21:50:00	2.13407	2.133584	2.13407	0
2023-02-20 21:55:00	2.13405	2.133579	2.13405	0
2023-02-20 22:00:00	2.13238	2.133491	2.13238	0
2023-02-20 22:05:00	2.13404	2.133569	2.13404	0
2023-02-20 22:10:00	2.1332	2.13348	2.1332	0
2023-02-20 22:15:00	2.1332	2.133474	2.1332	0
2023-02-20 22:20:00	2.13403	2.133468	2.13403	0
2023-02-20 22:25:00	2.13403	2.133463	2.13403	0
2023-02-20 22:30:00	2.13403	2.133543	2.13403	0
2023-02-20 22:35:00	2.13404	2.133707	2.13404	0
2023-02-20 22:40:00	2.13404	2.133704	2.13404	0
2023-02-20 22:45:00	2.13404	2.133703	2.13404	0
2023-02-20 22:50:00	2.13322	2.133787	2.13322	0
2023-02-20 22:55:00	2.13407	2.13379	2.13407	0
2023-02-20 23:00:00	2.13408	2.133878	2.13408	0
2023-02-20 23:05:00	2.13325	2.133883	2.13325	0
2023-02-20 23:10:00	2.13409	2.133889	2.13409	0
2023-02-20 23:15:00	2.1341	2.133896	2.1341	0
2023-02-20 23:20:00	2.13327	2.13382	2.13327	0
2023-02-20 23:25:00	2.13245	2.133661	2.13245	0
2023-02-20 23:30:00	2.13413	2.13367	2.13413	0
2023-02-20 23:35:00	2.1333	2.133596	2.1333	0
2023-02-20 23:40:00	2.13414	2.133688	2.13414	0
2023-02-20 23:45:00	2.13331	2.133612	2.13331	0
2023-02-20 23:50:00	2.13332	2.133536	2.13332	0
2023-02-20 23:55:00	2.13415	2.133626	2.13415	0
2023-02-21 00:00:00	2.13415	2.133632	2.13415	0
2023-02-21 00:05:00	2.13415	2.133637	2.13415	0
2023-02-21 00:10:00	2.13414	2.133724	2.13414	0
2023-02-21 00:15:00	2.13414	2.133893	2.13414	0
2023-02-21 00:20:00	2.13413	2.133893	2.13413	0
2023-02-21 00:25:00	2.13329	2.133892	2.13329	0
2023-02-21 00:30:00	2.13412	2.13389	2.13412	0
2023-02-21 00:35:00	2.13327	2.133886	2.13327	0
2023-02-21 00:40:00	2.13326	2.13388	2.13326	0
2023-02-21 00:45:00	2.13409	2.133874	2.13409	0
2023-02-21 00:50:00	2.13326	2.133785	2.13326	0
2023-02-21 00:55:00	2.13326	2.133696	2.13326	0
2023-02-21 01:00:00	2.1341	2.133692	2.1341	0
2023-02-21 01:05:00	2.13327	2.133605	2.13327	0
2023-02-21 01:10:00	2.1341	2.133602	2.1341	0
2023-02-21 01:15:00	2.13326	2.133599	2.13326	0
2023-02-21 01:20:00	2.13409	2.133596	2.13409	0
2023-02-21 01:25:00	2.1341	2.133679	2.1341	0
2023-02-21 01:30:00	2.13327	2.13368	2.13327	0
2023-02-21 01:35:00	2.13329	2.1336	2.13329	0
2023-02-21 01:40:00	2.13413	2.133687	2.13413	0
2023-02-21 01:45:00	2.13413	2.133774	2.13413	0
2023-02-21 01:50:00	2.13331	2.133695	2.13331	0
2023-02-21 01:55:00	2.13415	2.133783	2.13415	0
2023-02-21 02:00:00	2.13415	2.133788	2.13415	0
2023-02-21 02:05:00	2.13415	2.133877	2.13415	0
2023-02-21 02:10:00	2.13248	2.133716	2.13248	0
2023-02-21 02:15:00	2.1333	2.133636	2.1333	0
2023-02-21 02:20:00	2.13413	2.133722	2.13413	0
2023-02-21 02:25:00	2.13412	2.133805	2.13412	0
2023-02-21 02:30:00	2.13327	2.133719	2.13327	0
2023-02-21 02:35:00	2.1341	2.133716	2.1341	0
2023-02-21 02:40:00	2.13409	2.133794	2.13409	0
2023-02-21 02:45:00	2.13326	2.133705	2.13326	0
2023-02-21 02:50:00	2.13242	2.133532	2.13242	0
2023-02-21 02:55:00	2.13409	2.133526	2.13409	0
2023-02-21 03:00:00	2.13326	2.133604	2.13326	0
2023-02-21 03:05:00	2.1341	2.133684	2.1341	0
2023-02-21 03:10:00	2.13327	2.133598	2.13327	0
2023-02-21 03:15:00	2.13329	2.133515	2.13329	0
2023-02-21 03:20:00	2.13329	2.133517	2.13329	0
2023-02-21 03:25:00	2.13412	2.133519	2.13412	0
2023-02-21 03:30:00	2.1333	2.13344	2.1333	0
2023-02-21 03:35:00	2.1333	2.133444	2.1333	0
2023-02-21 03:40:00	2.13247	2.133449	2.13247	0
2023-02-21 03:45:00	2.1333	2.13337	2.1333	0
2023-02-21 03:50:00	2.1333	2.133374	2.1333	0
2023-02-21 03:55:00	2.13413	2.133377	2.13413	0
2023-02-21 04:00:00	2.13245	2.133295	2.13245	0
2023-02-21 04:05:00	2.1333	2.133296	2.1333	0
2023-02-21 04:10:00	2.1333	2.133297	2.1333	0
2023-02-21 04:15:00	2.13329	2.133214	2.13329	0
2023-02-21 04:20:00	2.13329	2.133213	2.13329	0
2023-02-21 04:25:00	2.13329	2.133212	2.13329	0
2023-02-21 04:30:00	2.13412	2.133377	2.13412	0
2023-02-21 04:35:00	2.13327	2.133374	2.13327	0
2023-02-21 04:40:00	2.1341	2.133454	2.1341	0
2023-02-21 04:45:00	2.1341	2.133451	2.1341	0
2023-02-21 04:50:00	2.13412	2.133618	2.13412	0
2023-02-21 04:55:00	2.13412	2.1337	2.13412	0
2023-02-21 05:00:00	2.13327	2.133697	2.13327	0
2023-02-21 05:05:00	2.13327	2.133695	2.13327	0
2023-02-21 05:10:00	2.13327	2.133693	2.13327	0
2023-02-21 05:15:00	2.1341	2.133774	2.1341	0
2023-02-21 05:20:00	2.13327	2.133689	2.13327	0
2023-02-21 05:25:00	2.13412	2.133774	2.13412	0
2023-02-21 05:30:00	2.13412	2.133776	2.13412	0
2023-02-21 05:35:00	2.13413	2.133779	2.13413	0
2023-02-21 05:40:00	2.13413	2.13378	2.13413	0
2023-02-21 05:45:00	2.13413	2.133781	2.13413	0
2023-02-21 05:50:00	2.13413	2.133867	2.13413	0
2023-02-21 05:55:00	2.13414	2.133954	2.13414	0
2023-02-21 06:00:00	2.13414	2.134041	2.13414	0
2023-02-21 06:05:00	2.13331	2.133962	2.13331	0
2023-02-21 06:10:00	2.13415	2.13405	2.13415	0
2023-02-21 06:15:00	2.13165	2.133803	2.13165	0
2023-02-21 06:20:00	2.13249	2.13364	2.13249	0
2023-02-21 06:25:00	2.13165	2.133392	2.13165	0
2023-02-21 06:30:00	2.13331	2.13331	2.13331	0
2023-02-21 06:35:00	2.1333	2.133227	2.1333	0
2023-02-21 06:40:00	2.13329	2.133143	2.13329	0
2023-02-21 06:45:00	2.13327	2.133056	2.13327	0
2023-02-21 06:50:00	2.13326	2.132968	2.13326	0
2023-02-21 06:55:00	2.13326	2.132963	2.13326	0
2023-02-21 07:00:00	2.13325	2.132873	2.13325	0
2023-02-21 07:05:00	2.13242	2.13295	2.13242	0
2023-02-21 07:10:00	2.13325	2.133026	2.13325	0
2023-02-21 07:15:00	2.1324	2.133101	2.1324	0
2023-02-21 07:20:00	2.13325	2.133095	2.13325	0
2023-02-21 07:25:00	2.13157	2.132922	2.13157	0
2023-02-21 07:30:00	2.13157	2.13275	2.13157	0
2023-02-21 07:35:00	2.13157	2.13258	2.13157	0
2023-02-21 07:40:00	2.13074	2.132328	2.13074	0
2023-02-21 07:45:00	2.13073	2.132075	2.13073	0
2023-02-21 07:50:00	2.13156	2.131906	2.13156	0
2023-02-21 07:55:00	2.13323	2.131987	2.13323	0
2023-02-21 08:00:00	2.13323	2.131985	2.13323	0
2023-02-21 08:05:00	2.13323	2.132068	2.13323	0
2023-02-21 08:10:00	2.13408	2.132151	2.13408	0
2023-02-21 08:15:00	2.13409	2.132403	2.13409	0
2023-02-21 08:20:00	2.13409	2.132655	2.13409	0
2023-02-21 08:25:00	2.1341	2.132908	2.1341	0
2023-02-21 08:30:00	2.1341	2.133244	2.1341	0
2023-02-21 08:35:00	2.1341	2.133581	2.1341	0
2023-02-21 08:40:00	2.13409	2.133834	2.13409	0
2023-02-21 08:45:00	2.13409	2.13392	2.13409	0
2023-02-21 08:50:00	2.13492	2.134089	2.13492	0
2023-02-21 08:55:00	2.13409	2.134175	2.13409	0
2023-02-21 09:00:00	2.13409	2.134176	2.13409	0
2023-02-21 09:05:00	2.1341	2.134177	2.1341	0
2023-02-21 09:10:00	2.1341	2.134178	2.1341	0
2023-02-21 09:15:00	2.13412	2.13418	2.13412	0
2023-02-21 09:20:00	2.13329	2.134099	2.13329	0
2023-02-21 09:25:00	2.13412	2.134101	2.13412	0
2023-02-21 09:30:00	2.13329	2.134021	2.13329	0
2023-02-21 09:35:00	2.13412	2.134024	2.13412	0
2023-02-21 09:40:00	2.13412	2.133944	2.13412	0
2023-02-21 09:45:00	2.13412	2.133947	2.13412	0
2023-02-21 09:50:00	2.1341	2.133948	2.1341	0
2023-02-21 09:55:00	2.1341	2.133948	2.1341	0
2023-02-21 10:00:00	2.1341	2.133948	2.1341	0
2023-02-21 10:05:00	2.1341	2.133946	2.1341	0
2023-02-21 10:10:00	2.13493	2.13411	2.13493	0
2023-02-21 10:15:00	2.13412	2.13411	2.13412	0
2023-02-21 10:20:00	2.13495	2.134276	2.13495	0
2023-02-21 10:25:00	2.13412	2.134276	2.13412	0
2023-02-21 10:30:00	2.13329	2.134193	2.13329	0
2023-02-21 10:35:00	2.13161	2.133942	2.13161	0
2023-02-21 10:40:00	2.13329	2.133861	2.13329	0
2023-02-21 10:45:00	2.13412	2.133863	2.13412	0
2023-02-21 10:50:00	2.1333	2.133783	2.1333	0
2023-02-21 10:55:00	2.13413	2.133786	2.13413	0
2023-02-21 11:00:00	2.13413	2.133706	2.13413	0
2023-02-21 11:05:00	2.13413	2.133707	2.13413	0
2023-02-21 11:10:00	2.13413	2.133625	2.13413	0
2023-02-21 11:15:00	2.13412	2.133625	2.13412	0
2023-02-21 11:20:00	2.1341	2.133706	2.1341	0
2023-02-21 11:25:00	2.13409	2.133954	2.13409	0
2023-02-21 11:30:00	2.13408	2.134033	2.13408	0
2023-02-21 11:35:00	2.13407	2.134028	2.13407	0
2023-02-21 11:40:00	2.1349	2.134188	2.1349	0
2023-02-21 11:45:00	2.13407	2.134182	2.13407	0
2023-02-21 11:50:00	2.13407	2.134176	2.13407	0
2023-02-21 11:55:00	2.13407	2.13417	2.13407	0
2023-02-21 12:00:00	2.13408	2.134165	2.13408	0
2023-02-21 12:05:00	2.13408	2.134161	2.13408	0
2023-02-21 12:10:00	2.13408	2.134159	2.13408	0
2023-02-21 12:15:00	2.13409	2.134159	2.13409	0
2023-02-21 12:20:00	2.13493	2.134244	2.13493	0
2023-02-21 12:25:00	2.13493	2.13433	2.13493	0
2023-02-21 12:30:00	2.1341	2.13425	2.1341	0
2023-02-21 12:35:00	2.1341	2.134253	2.1341	0
2023-02-21 12:40:00	2.13412	2.134258	2.13412	0
2023-02-21 12:45:00	2.13412	2.134263	2.13412	0
2023-02-21 12:50:00	2.13413	2.134268	2.13413	0
2023-02-21 12:55:00	2.13413	2.134273	2.13413	0
2023-02-21 13:00:00	2.13413	2.134278	2.13413	0
2023-02-21 13:05:00	2.13413	2.134282	2.13413	0
2023-02-21 13:10:00	2.13413	2.134202	2.13413	0
2023-02-21 13:15:00	2.13412	2.134121	2.13412	0
2023-02-21 13:20:00	2.1341	2.134121	2.1341	0
2023-02-21 13:25:00	2.13409	2.13412	2.13409	0
2023-02-21 13:30:00	2.13409	2.134117	2.13409	0
2023-02-21 13:35:00	2.13409	2.134114	2.13409	0
2023-02-21 13:40:00	2.13409	2.13411	2.13409	0
2023-02-21 13:45:00	2.13409	2.134106	2.13409	0
2023-02-21 13:50:00	2.13326	2.134019	2.13326	0
2023-02-21 13:55:00	2.13327	2.133933	2.13327	0
2023-02-21 14:00:00	2.13244	2.133764	2.13244	0
2023-02-21 14:05:00	2.13327	2.133679	2.13327	0
2023-02-21 14:10:00	2.13243	2.133512	2.13243	0
2023-02-21 14:15:00	2.1341	2.133513	2.1341	0
2023-02-21 14:20:00	2.13409	2.133513	2.13409	0
2023-02-21 14:25:00	2.13409	2.133513	2.13409	0
2023-02-21 14:30:00	2.13242	2.133346	2.13242	0
2023-02-21 14:35:00	2.13408	2.133345	2.13408	0
2023-02-21 14:40:00	2.13325	2.133344	2.13325	0
2023-02-21 14:45:00	2.13408	2.133425	2.13408	0
2023-02-21 14:50:00	2.13408	2.133589	2.13408	0
2023-02-21 14:55:00	2.13409	2.133671	2.13409	0
2023-02-21 15:00:00	2.13409	2.133837	2.13409	0
2023-02-21 15:05:00	2.13409	2.133836	2.13409	0
2023-02-21 15:10:00	2.13409	2.133836	2.13409	0
2023-02-21 15:15:00	2.13409	2.133836	2.13409	0
2023-02-21 15:20:00	2.13409	2.134003	2.13409	0
2023-02-21 15:25:00	2.13408	2.134003	2.13408	0
2023-02-21 15:30:00	2.13408	2.134086	2.13408	0
2023-02-21 15:35:00	2.13407	2.134085	2.13407	0
2023-02-21 15:40:00	2.13407	2.134084	2.13407	0
2023-02-21 15:45:00	2.13408	2.134083	2.13408	0
2023-02-21 15:50:00	2.13409	2.134083	2.13409	0
2023-02-21 15:55:00	2.13493	2.134167	2.13493	0
2023-02-21 16:00:00	2.13412	2.13417	2.13412	0
2023-02-21 16:05:00	2.13412	2.134173	2.13412	0
2023-02-21 16:10:00	2.13412	2.134176	2.13412	0
2023-02-21 16:15:00	2.13412	2.13418	2.13412	0
2023-02-21 16:20:00	2.13413	2.134185	2.13413	0
2023-02-21 16:25:00	2.13414	2.134192	2.13414	0
2023-02-21 16:30:00	2.13417	2.134202	2.13417	0
2023-02-21 16:35:00	2.13418	2.134212	2.13418	0
2023-02-21 16:40:00	2.13504	2.134307	2.13504	0
2023-02-21 16:45:00	2.1342	2.134234	2.1342	0
2023-02-21 16:50:00	2.1342	2.134242	2.1342	0
2023-02-21 16:55:00	2.13419	2.134249	2.13419	0
2023-02-21 17:00:00	2.13418	2.134255	2.13418	0
2023-02-21 17:05:00	2.13501	2.134344	2.13501	0
2023-02-21 17:10:00	2.13417	2.134348	2.13417	0
2023-02-21 17:15:00	2.13415	2.134349	2.13415	0
2023-02-21 17:20:00	2.13414	2.134346	2.13414	0
2023-02-21 17:25:00	2.13413	2.134341	2.13413	0
2023-02-21 17:30:00	2.13412	2.134249	2.13412	0
2023-02-21 17:35:00	2.13495	2.134324	2.13495	0
2023-02-21 17:40:00	2.1341	2.134314	2.1341	0
2023-02-21 17:45:00	2.13493	2.134388	2.13493	0
2023-02-21 17:50:00	2.13409	2.134379	2.13409	0
2023-02-21 17:55:00	2.13492	2.13437	2.13492	0
2023-02-21 18:00:00	2.13492	2.134445	2.13492	0
2023-02-21 18:05:00	2.13409	2.134439	2.13409	0
2023-02-21 18:10:00	2.1341	2.134435	2.1341	0
2023-02-21 18:15:00	2.1341	2.134432	2.1341	0
2023-02-21 18:20:00	2.1341	2.13443	2.1341	0
2023-02-21 18:25:00	2.13412	2.134347	2.13412	0
2023-02-21 18:30:00	2.1341	2.134347	2.1341	0
2023-02-21 18:35:00	2.1341	2.134264	2.1341	0
2023-02-21 18:40:00	2.1341	2.134265	2.1341	0
2023-02-21 18:45:00	2.1341	2.134183	2.1341	0
2023-02-21 18:50:00	2.1341	2.134101	2.1341	0
2023-02-21 18:55:00	2.13412	2.134104	2.13412	0
2023-02-21 19:00:00	2.13412	2.134106	2.13412	0
2023-02-21 19:05:00	2.13412	2.134108	2.13412	0
2023-02-21 19:10:00	2.13412	2.13411	2.13412	0
2023-02-21 19:15:00	2.13412	2.13411	2.13412	0
2023-02-21 19:20:00	2.13413	2.134113	2.13413	0
2023-02-21 19:25:00	2.13413	2.134116	2.13413	0
2023-02-21 19:30:00	2.13413	2.134119	2.13413	0
2023-02-21 19:35:00	2.13413	2.134122	2.13413	0
2023-02-21 19:40:00	2.13413	2.134125	2.13413	0
2023-02-21 19:45:00	2.13413	2.134126	2.13413	0
2023-02-21 19:50:00	2.13413	2.134127	2.13413	0
2023-02-21 19:55:00	2.13413	2.134128	2.13413	0
2023-02-21 20:00:00	2.13412	2.134128	2.13412	0
2023-02-21 20:05:00	2.13412	2.134128	2.13412	0
2023-02-21 20:10:00	2.1341	2.134125	2.1341	0
2023-02-21 20:15:00	2.1341	2.134122	2.1341	0
2023-02-21 20:20:00	2.13493	2.134202	2.13493	0
2023-02-21 20:25:00	2.1341	2.134199	2.1341	0
2023-02-21 20:30:00	2.1341	2.134196	2.1341	0
2023-02-21 20:35:00	2.1341	2.134193	2.1341	0
2023-02-21 20:40:00	2.13493	2.134273	2.13493	0
2023-02-21 20:45:00	2.1341	2.13427	2.1341	0
2023-02-21 20:50:00	2.1341	2.134268	2.1341	0
2023-02-21 20:55:00	2.13495	2.134351	2.13495	0
2023-02-21 21:00:00	2.13413	2.134354	2.13413	0
2023-02-21 21:05:00	2.13413	2.134357	2.13413	0
2023-02-21 21:10:00	2.13414	2.134278	2.13414	0
2023-02-21 21:15:00	2.13414	2.134282	2.13414	0
2023-02-21 21:20:00	2.13498	2.13437	2.13498	0
2023-02-21 21:25:00	2.13414	2.134374	2.13414	0
2023-02-21 21:30:00	2.13414	2.134295	2.13414	0
2023-02-21 21:35:00	2.13413	2.134298	2.13413	0
2023-02-21 21:40:00	2.13412	2.1343	2.13412	0
2023-02-21 21:45:00	2.1341	2.134215	2.1341	0
2023-02-21 21:50:00	2.13409	2.134211	2.13409	0
2023-02-21 21:55:00	2.13491	2.134289	2.13491	0
2023-02-21 22:00:00	2.13407	2.134282	2.13407	0
2023-02-21 22:05:00	2.1349	2.134358	2.1349	0
2023-02-21 22:10:00	2.13488	2.134348	2.13488	0
2023-02-21 22:15:00	2.13488	2.134422	2.13488	0
2023-02-21 22:20:00	2.13488	2.134496	2.13488	0
2023-02-21 22:25:00	2.13405	2.134488	2.13405	0
2023-02-21 22:30:00	2.1349	2.134566	2.1349	0
2023-02-21 22:35:00	2.1349	2.134646	2.1349	0
2023-02-21 22:40:00	2.1349	2.134727	2.1349	0
2023-02-21 22:45:00	2.1349	2.134726	2.1349	0
2023-02-21 22:50:00	2.13407	2.134726	2.13407	0
2023-02-21 22:55:00	2.13408	2.134644	2.13408	0
2023-02-21 23:00:00	2.13575	2.134731	2.13575	0
2023-02-21 23:05:00	2.13409	2.134652	2.13409	0
2023-02-21 23:10:00	2.1341	2.134574	2.1341	0
2023-02-21 23:15:00	2.13412	2.134581	2.13412	0
2023-02-21 23:20:00	2.13578	2.134669	2.13578	0
2023-02-21 23:25:00	2.13412	2.134591	2.13412	0
2023-02-21 23:30:00	2.13495	2.134596	2.13495	0
2023-02-21 23:35:00	2.13493	2.134599	2.13493	0
2023-02-21 23:40:00	2.13409	2.134601	2.13409	0
2023-02-21 23:45:00	2.13409	2.134602	2.13409	0
2023-02-21 23:50:00	2.13408	2.134435	2.13408	0
2023-02-21 23:55:00	2.13407	2.134433	2.13407	0
2023-02-22 00:00:00	2.1349	2.134513	2.1349	0
2023-02-22 00:05:00	2.13407	2.134508	2.13407	0
2023-02-22 00:10:00	2.13405	2.134335	2.13405	0
2023-02-22 00:15:00	2.13405	2.134328	2.13405	0
2023-02-22 00:20:00	2.13405	2.134238	2.13405	0
2023-02-22 00:25:00	2.13404	2.134149	2.13404	0
2023-02-22 00:30:00	2.13404	2.134144	2.13404	0
2023-02-22 00:35:00	2.13405	2.13414	2.13405	0
2023-02-22 00:40:00	2.13405	2.134137	2.13405	0
2023-02-22 00:45:00	2.1349	2.13422	2.1349	0
2023-02-22 00:50:00	2.13408	2.134138	2.13408	0
2023-02-22 00:55:00	2.13409	2.13414	2.13409	0
2023-02-22 01:00:00	2.1341	2.134145	2.1341	0
2023-02-22 01:05:00	2.13412	2.134152	2.13412	0
2023-02-22 01:10:00	2.13413	2.13416	2.13413	0
2023-02-22 01:15:00	2.13413	2.134169	2.13413	0
2023-02-22 01:20:00	2.13413	2.134178	2.13413	0
2023-02-22 01:25:00	2.13412	2.134185	2.13412	0
2023-02-22 01:30:00	2.13412	2.134192	2.13412	0
2023-02-22 01:35:00	2.1341	2.134112	2.1341	0
2023-02-22 01:40:00	2.13493	2.134197	2.13493	0
2023-02-22 01:45:00	2.13409	2.134197	2.13409	0
2023-02-22 01:50:00	2.13408	2.134195	2.13408	0
2023-02-22 01:55:00	2.13491	2.134274	2.13491	0
2023-02-22 02:00:00	2.13407	2.134268	2.13407	0
2023-02-22 02:05:00	2.13408	2.134263	2.13408	0
2023-02-22 02:10:00	2.13409	2.134259	2.13409	0
2023-02-22 02:15:00	2.1341	2.134257	2.1341	0
2023-02-22 02:20:00	2.1341	2.134255	2.1341	0
2023-02-22 02:25:00	2.1341	2.134255	2.1341	0
2023-02-22 02:30:00	2.13412	2.134174	2.13412	0
2023-02-22 02:35:00	2.13412	2.134177	2.13412	0
2023-02-22 02:40:00	2.13412	2.134181	2.13412	0
2023-02-22 02:45:00	2.13413	2.134103	2.13413	0
2023-02-22 02:50:00	2.13497	2.134193	2.13497	0
2023-02-22 02:55:00	2.13414	2.134199	2.13414	0
2023-02-22 03:00:00	2.13497	2.134287	2.13497	0
2023-02-22 03:05:00	2.13497	2.134374	2.13497	0
2023-02-22 03:10:00	2.13413	2.134377	2.13413	0
2023-02-22 03:15:00	2.13412	2.134379	2.13412	0
2023-02-22 03:20:00	2.13495	2.134462	2.13495	0
2023-02-22 03:25:00	2.13412	2.134462	2.13412	0
2023-02-22 03:30:00	2.13412	2.134462	2.13412	0
2023-02-22 03:35:00	2.13412	2.134461	2.13412	0
2023-02-22 03:40:00	2.13412	2.134376	2.13412	0
2023-02-22 03:45:00	2.13412	2.134374	2.13412	0
2023-02-22 03:50:00	2.13412	2.134289	2.13412	0
2023-02-22 03:55:00	2.13413	2.134205	2.13413	0
2023-02-22 04:00:00	2.13413	2.134205	2.13413	0
2023-02-22 04:05:00	2.13413	2.134206	2.13413	0
2023-02-22 04:10:00	2.13413	2.134124	2.13413	0
2023-02-22 04:15:00	2.13413	2.134125	2.13413	0
2023-02-22 04:20:00	2.13496	2.134209	2.13496	0
2023-02-22 04:25:00	2.13412	2.134209	2.13412	0
2023-02-22 04:30:00	2.13412	2.134209	2.13412	0
2023-02-22 04:35:00	2.13413	2.13421	2.13413	0
2023-02-22 04:40:00	2.13414	2.134212	2.13414	0
2023-02-22 04:45:00	2.13498	2.134297	2.13498	0
2023-02-22 04:50:00	2.13498	2.134382	2.13498	0
2023-02-22 04:55:00	2.13417	2.134386	2.13417	0
2023-02-22 05:00:00	2.13417	2.13439	2.13417	0
2023-02-22 05:05:00	2.13417	2.134394	2.13417	0
2023-02-22 05:10:00	2.13417	2.134315	2.13417	0
2023-02-22 05:15:00	2.13417	2.13432	2.13417	0
2023-02-22 05:20:00	2.13417	2.134325	2.13417	0
2023-02-22 05:25:00	2.13417	2.134329	2.13417	0
2023-02-22 05:30:00	2.135	2.134415	2.135	0
2023-02-22 05:35:00	2.135	2.134417	2.135	0
2023-02-22 05:40:00	2.13415	2.134334	2.13415	0
2023-02-22 05:45:00	2.13414	2.134331	2.13414	0
2023-02-22 05:50:00	2.13413	2.134327	2.13413	0
2023-02-22 05:55:00	2.13413	2.134323	2.13413	0
2023-02-22 06:00:00	2.13495	2.134401	2.13495	0
2023-02-22 06:05:00	2.1341	2.134394	2.1341	0
2023-02-22 06:10:00	2.13409	2.134386	2.13409	0
2023-02-22 06:15:00	2.13409	2.134378	2.13409	0
2023-02-22 06:20:00	2.13409	2.134287	2.13409	0
2023-02-22 06:25:00	2.13409	2.134196	2.13409	0
2023-02-22 06:30:00	2.13493	2.134274	2.13493	0
2023-02-22 06:35:00	2.1341	2.13427	2.1341	0
2023-02-22 06:40:00	2.13493	2.13435	2.13493	0
2023-02-22 06:45:00	2.13409	2.134346	2.13409	0
2023-02-22 06:50:00	2.13409	2.13426	2.13409	0
2023-02-22 06:55:00	2.13409	2.134259	2.13409	0
2023-02-22 07:00:00	2.13408	2.134258	2.13408	0
2023-02-22 07:05:00	2.13409	2.134258	2.13409	0
2023-02-22 07:10:00	2.1341	2.134259	2.1341	0
2023-02-22 07:15:00	2.13412	2.134262	2.13412	0
2023-02-22 07:20:00	2.13413	2.134182	2.13413	0
2023-02-22 07:25:00	2.13413	2.134185	2.13413	0
2023-02-22 07:30:00	2.13497	2.134189	2.13497	0
2023-02-22 07:35:00	2.13414	2.134194	2.13414	0
2023-02-22 07:40:00	2.13414	2.134199	2.13414	0
2023-02-22 07:45:00	2.13414	2.134204	2.13414	0
2023-02-22 07:50:00	2.13414	2.13421	2.13414	0
2023-02-22 07:55:00	2.13413	2.134214	2.13413	0
2023-02-22 08:00:00	2.13412	2.134216	2.13412	0
2023-02-22 08:05:00	2.1341	2.134214	2.1341	0
2023-02-22 08:10:00	2.1341	2.134211	2.1341	0
2023-02-22 08:15:00	2.13243	2.134041	2.13243	0
2023-02-22 08:20:00	2.1341	2.133954	2.1341	0
2023-02-22 08:25:00	2.1341	2.13395	2.1341	0
2023-02-22 08:30:00	2.13412	2.133948	2.13412	0
2023-02-22 08:35:00	2.13412	2.133946	2.13412	0
2023-02-22 08:40:00	2.13579	2.134111	2.13579	0
2023-02-22 08:45:00	2.13662	2.13436	2.13662	0
2023-02-22 08:50:00	2.13579	2.134527	2.13579	0
2023-02-22 08:55:00	2.13495	2.134612	2.13495	0
2023-02-22 09:00:00	2.13578	2.13478	2.13578	0
2023-02-22 09:05:00	2.13661	2.135198	2.13661	0
2023-02-22 09:10:00	2.13577	2.135365	2.13577	0
2023-02-22 09:15:00	2.13577	2.135532	2.13577	0
2023-02-22 09:20:00	2.13575	2.135695	2.13575	0
2023-02-22 09:25:00	2.13741	2.136024	2.13741	0
2023-02-22 09:30:00	2.13574	2.136019	2.13574	0
2023-02-22 09:35:00	2.13741	2.136098	2.13741	0
2023-02-22 09:40:00	2.13574	2.136093	2.13574	0
2023-02-22 09:45:00	2.13575	2.136173	2.13575	0
2023-02-22 09:50:00	2.13575	2.13617	2.13575	0
2023-02-22 09:55:00	2.13492	2.136001	2.13492	0
2023-02-22 10:00:00	2.1366	2.136084	2.1366	0
2023-02-22 10:05:00	2.13577	2.136084	2.13577	0
2023-02-22 10:10:00	2.13577	2.136086	2.13577	0
2023-02-22 10:15:00	2.13578	2.135923	2.13578	0
2023-02-22 10:20:00	2.13578	2.135927	2.13578	0
2023-02-22 10:25:00	2.13662	2.135848	2.13662	0
2023-02-22 10:30:00	2.13579	2.135853	2.13579	0
2023-02-22 10:35:00	2.13413	2.135691	2.13413	0
2023-02-22 10:40:00	2.13414	2.13553	2.13414	0
2023-02-22 10:45:00	2.13498	2.135536	2.13498	0
2023-02-22 10:50:00	2.13582	2.135458	2.13582	0
2023-02-22 10:55:00	2.13498	2.135379	2.13498	0
2023-02-22 11:00:00	2.1358	2.135382	2.1358	0
2023-02-22 11:05:00	2.13663	2.135467	2.13663	0
2023-02-22 11:10:00	2.13579	2.135468	2.13579	0
2023-02-22 11:15:00	2.13579	2.135385	2.13579	0
2023-02-22 11:20:00	2.13579	2.135385	2.13579	0
2023-02-22 11:25:00	2.13579	2.135551	2.13579	0
2023-02-22 11:30:00	2.13663	2.1358	2.13663	0
2023-02-22 11:35:00	2.1358	2.135882	2.1358	0
2023-02-22 11:40:00	2.13582	2.135882	2.13582	0
2023-02-22 11:45:00	2.13498	2.135882	2.13498	0
2023-02-22 11:50:00	2.13582	2.135884	2.13582	0
2023-02-22 11:55:00	2.13582	2.135803	2.13582	0
2023-02-22 12:00:00	2.1358	2.135804	2.1358	0
2023-02-22 12:05:00	2.13579	2.135804	2.13579	0
2023-02-22 12:10:00	2.13579	2.135804	2.13579	0
2023-02-22 12:15:00	2.13495	2.13572	2.13495	0
2023-02-22 12:20:00	2.13577	2.135634	2.13577	0
2023-02-22 12:25:00	2.13661	2.135715	2.13661	0
2023-02-22 12:30:00	2.13661	2.135794	2.13661	0
2023-02-22 12:35:00	2.13577	2.135873	2.13577	0
2023-02-22 12:40:00	2.13661	2.135952	2.13661	0
2023-02-22 12:45:00	2.13578	2.135948	2.13578	0
2023-02-22 12:50:00	2.13578	2.135946	2.13578	0
2023-02-22 12:55:00	2.13579	2.135946	2.13579	0
2023-02-22 13:00:00	2.13496	2.135863	2.13496	0
2023-02-22 13:05:00	2.13579	2.135947	2.13579	0
2023-02-22 13:10:00	2.13579	2.135949	2.13579	0
2023-02-22 13:15:00	2.13495	2.135783	2.13495	0
2023-02-22 13:20:00	2.13578	2.1357	2.13578	0
2023-02-22 13:25:00	2.13578	2.135701	2.13578	0
2023-02-22 13:30:00	2.13578	2.135618	2.13578	0
2023-02-22 13:35:00	2.13578	2.135618	2.13578	0
2023-02-22 13:40:00	2.13662	2.135702	2.13662	0
2023-02-22 13:45:00	2.13579	2.135702	2.13579	0
2023-02-22 13:50:00	2.13414	2.13562	2.13414	0
2023-02-22 13:55:00	2.13414	2.135455	2.13414	0
2023-02-22 14:00:00	2.13415	2.135291	2.13415	0
2023-02-22 14:05:00	2.1325	2.135046	2.1325	0
2023-02-22 14:10:00	2.13334	2.134802	2.13334	0
2023-02-22 14:15:00	2.13167	2.134391	2.13167	0
2023-02-22 14:20:00	2.13335	2.134148	2.13335	0
2023-02-22 14:25:00	2.13418	2.133988	2.13418	0
2023-02-22 14:30:00	2.13417	2.133743	2.13417	0
2023-02-22 14:35:00	2.13583	2.133747	2.13583	0
2023-02-22 14:40:00	2.13582	2.133915	2.13582	0
2023-02-22 14:45:00	2.13665	2.134166	2.13665	0
2023-02-22 14:50:00	2.13665	2.134416	2.13665	0
2023-02-22 14:55:00	2.13582	2.134748	2.13582	0
2023-02-22 15:00:00	2.13749	2.135163	2.13749	0
2023-02-22 15:05:00	2.13749	2.135745	2.13749	0
2023-02-22 15:10:00	2.13582	2.135992	2.13582	0
2023-02-22 15:15:00	2.13582	2.136156	2.13582	0
2023-02-22 15:20:00	2.13748	2.136487	2.13748	0
2023-02-22 15:25:00	2.13748	2.136652	2.13748	0
2023-02-22 15:30:00	2.13748	2.136818	2.13748	0
2023-02-22 15:35:00	2.13665	2.136818	2.13665	0
2023-02-22 15:40:00	2.13749	2.136902	2.13749	0
2023-02-22 15:45:00	2.13666	2.136986	2.13666	0
2023-02-22 15:50:00	2.1375	2.136987	2.1375	0
2023-02-22 15:55:00	2.13752	2.13699	2.13752	0
2023-02-22 16:00:00	2.13752	2.13716	2.13752	0
2023-02-22 16:05:00	2.13753	2.137331	2.13753	0
2023-02-22 16:10:00	2.13752	2.137335	2.13752	0
2023-02-22 16:15:00	2.13752	2.137339	2.13752	0
2023-02-22 16:20:00	2.13667	2.137258	2.13667	0
2023-02-22 16:25:00	2.13749	2.137342	2.13749	0
2023-02-22 16:30:00	2.13749	2.137342	2.13749	0
2023-02-22 16:35:00	2.13749	2.137425	2.13749	0
2023-02-22 16:40:00	2.13749	2.137424	2.13749	0
2023-02-22 16:45:00	2.13665	2.137337	2.13665	0
2023-02-22 16:50:00	2.13748	2.137333	2.13748	0
2023-02-22 16:55:00	2.13748	2.137328	2.13748	0
2023-02-22 17:00:00	2.13748	2.137324	2.13748	0
2023-02-22 17:05:00	2.13747	2.137319	2.13747	0
2023-02-22 17:10:00	2.13747	2.137399	2.13747	0
2023-02-22 17:15:00	2.13747	2.137397	2.13747	0
2023-02-22 17:20:00	2.13745	2.137393	2.13745	0
2023-02-22 17:25:00	2.13745	2.137389	2.13745	0
2023-02-22 17:30:00	2.13744	2.137384	2.13744	0
2023-02-22 17:35:00	2.13744	2.137463	2.13744	0
2023-02-22 17:40:00	2.13744	2.137459	2.13744	0
2023-02-22 17:45:00	2.13744	2.137455	2.13744	0
2023-02-22 17:50:00	2.13744	2.137451	2.13744	0
2023-02-22 17:55:00	2.13745	2.137449	2.13745	0
2023-02-22 18:00:00	2.13747	2.137449	2.13747	0
2023-02-22 18:05:00	2.13747	2.137449	2.13747	0
2023-02-22 18:10:00	2.13747	2.137451	2.13747	0
2023-02-22 18:15:00	2.13747	2.137453	2.13747	0
2023-02-22 18:20:00	2.13747	2.137456	2.13747	0
2023-02-22 18:25:00	2.13748	2.13746	2.13748	0
2023-02-22 18:30:00	2.13748	2.137464	2.13748	0
2023-02-22 18:35:00	2.13749	2.137469	2.13749	0
2023-02-22 18:40:00	2.1375	2.137475	2.1375	0
2023-02-22 18:45:00	2.1375	2.13748	2.1375	0
2023-02-22 18:50:00	2.1375	2.137483	2.1375	0
2023-02-22 18:55:00	2.13749	2.137485	2.13749	0
2023-02-22 19:00:00	2.13748	2.137486	2.13748	0
2023-02-22 19:05:00	2.13747	2.137486	2.13747	0
2023-02-22 19:10:00	2.13745	2.137484	2.13745	0
2023-02-22 19:15:00	2.13744	2.13748	2.13744	0
2023-02-22 19:20:00	2.13743	2.137475	2.13743	0
2023-02-22 19:25:00	2.1366	2.137386	2.1366	0
2023-02-22 19:30:00	2.1366	2.137296	2.1366	0
2023-02-22 19:35:00	2.13744	2.13729	2.13744	0
2023-02-22 19:40:00	2.13661	2.137201	2.13661	0
2023-02-22 19:45:00	2.13744	2.137196	2.13744	0
2023-02-22 19:50:00	2.13745	2.137193	2.13745	0
2023-02-22 19:55:00	2.13745	2.137191	2.13745	0
2023-02-22 20:00:00	2.13745	2.137191	2.13745	0
2023-02-22 20:05:00	2.13747	2.137194	2.13747	0
2023-02-22 20:10:00	2.1383	2.137281	2.1383	0
2023-02-22 20:15:00	2.13747	2.137368	2.13747	0
2023-02-22 20:20:00	2.13831	2.137539	2.13831	0
2023-02-22 20:25:00	2.13748	2.137543	2.13748	0
2023-02-22 20:30:00	2.13748	2.13763	2.13748	0
2023-02-22 20:35:00	2.13832	2.137718	2.13832	0
2023-02-22 20:40:00	2.1375	2.137723	2.1375	0
2023-02-22 20:45:00	2.13667	2.137645	2.13667	0
2023-02-22 20:50:00	2.1375	2.13765	2.1375	0
2023-02-22 20:55:00	2.1375	2.137653	2.1375	0
2023-02-22 21:00:00	2.13833	2.137656	2.13833	0
2023-02-22 21:05:00	2.13748	2.137657	2.13748	0
2023-02-22 21:10:00	2.13831	2.137657	2.13831	0
2023-02-22 21:15:00	2.1383	2.137739	2.1383	0
2023-02-22 21:20:00	2.13662	2.137653	2.13662	0
2023-02-22 21:25:00	2.13745	2.137566	2.13745	0
2023-02-22 21:30:00	2.13745	2.137561	2.13745	0
2023-02-22 21:35:00	2.13745	2.137639	2.13745	0
2023-02-22 21:40:00	2.13745	2.137634	2.13745	0
2023-02-22 21:45:00	2.13745	2.137629	2.13745	0
2023-02-22 21:50:00	2.13745	2.137541	2.13745	0
2023-02-22 21:55:00	2.13745	2.137538	2.13745	0
2023-02-22 22:00:00	2.13745	2.137452	2.13745	0
2023-02-22 22:05:00	2.13745	2.137367	2.13745	0
2023-02-22 22:10:00	2.13745	2.13745	2.13745	0
2023-02-22 22:15:00	2.13744	2.137449	2.13744	0
2023-02-22 22:20:00	2.13744	2.137448	2.13744	0
2023-02-22 22:25:00	2.13744	2.137447	2.13744	0
2023-02-22 22:30:00	2.13745	2.137447	2.13745	0
2023-02-22 22:35:00	2.13747	2.137449	2.13747	0
2023-02-22 22:40:00	2.13831	2.137535	2.13831	0
2023-02-22 22:45:00	2.13748	2.137538	2.13748	0
2023-02-22 22:50:00	2.13749	2.137542	2.13749	0
2023-02-22 22:55:00	2.13749	2.137546	2.13749	0
2023-02-22 23:00:00	2.13833	2.137634	2.13833	0
2023-02-22 23:05:00	2.13749	2.137639	2.13749	0
2023-02-22 23:10:00	2.13749	2.137644	2.13749	0
2023-02-22 23:15:00	2.13748	2.137648	2.13748	0
2023-02-22 23:20:00	2.13747	2.13765	2.13747	0
2023-02-22 23:25:00	2.13745	2.137648	2.13745	0
2023-02-22 23:30:00	2.13745	2.137562	2.13745	0
2023-02-22 23:35:00	2.13745	2.137559	2.13745	0
2023-02-22 23:40:00	2.13828	2.137638	2.13828	0
2023-02-22 23:45:00	2.13828	2.137717	2.13828	0
2023-02-22 23:50:00	2.13745	2.137629	2.13745	0
2023-02-22 23:55:00	2.13745	2.137625	2.13745	0
2023-02-23 00:00:00	2.13745	2.137621	2.13745	0
2023-02-23 00:05:00	2.13744	2.137617	2.13744	0
2023-02-23 00:10:00	2.13744	2.137614	2.13744	0
2023-02-23 00:15:00	2.13827	2.137696	2.13827	0
2023-02-23 00:20:00	2.13827	2.137778	2.13827	0
2023-02-23 00:25:00	2.13745	2.137778	2.13745	0
2023-02-23 00:30:00	2.13745	2.137695	2.13745	0
2023-02-23 00:35:00	2.13747	2.137614	2.13747	0
2023-02-23 00:40:00	2.13747	2.137616	2.13747	0
2023-02-23 00:45:00	2.13748	2.137619	2.13748	0
2023-02-23 00:50:00	2.13832	2.137706	2.13832	0
2023-02-23 00:55:00	2.13749	2.137711	2.13749	0
2023-02-23 01:00:00	2.13832	2.137799	2.13832	0
2023-02-23 01:05:00	2.13748	2.13772	2.13748	0
2023-02-23 01:10:00	2.13747	2.13764	2.13747	0
2023-02-23 01:15:00	2.1383	2.137725	2.1383	0
2023-02-23 01:20:00	2.13745	2.137725	2.13745	0
2023-02-23 01:25:00	2.13747	2.137725	2.13747	0
2023-02-23 01:30:00	2.13747	2.137725	2.13747	0
2023-02-23 01:35:00	2.13747	2.137724	2.13747	0
2023-02-23 01:40:00	2.13747	2.137639	2.13747	0
2023-02-23 01:45:00	2.13747	2.137637	2.13747	0
2023-02-23 01:50:00	2.13747	2.137552	2.13747	0
2023-02-23 01:55:00	2.13748	2.137552	2.13748	0
2023-02-23 02:00:00	2.13831	2.137636	2.13831	0
2023-02-23 02:05:00	2.13832	2.137638	2.13832	0
2023-02-23 02:10:00	2.13832	2.137725	2.13832	0
2023-02-23 02:15:00	2.13749	2.137727	2.13749	0
2023-02-23 02:20:00	2.13749	2.137729	2.13749	0
2023-02-23 02:25:00	2.13748	2.13773	2.13748	0
2023-02-23 02:30:00	2.13747	2.13773	2.13747	0
2023-02-23 02:35:00	2.13828	2.137811	2.13828	0
2023-02-23 02:40:00	2.13828	2.137892	2.13828	0
2023-02-23 02:45:00	2.13744	2.137888	2.13744	0
2023-02-23 02:50:00	2.13828	2.137885	2.13828	0
2023-02-23 02:55:00	2.13828	2.137881	2.13828	0
2023-02-23 03:00:00	2.1383	2.137879	2.1383	0
2023-02-23 03:05:00	2.13748	2.137878	2.13748	0
2023-02-23 03:10:00	2.13749	2.137878	2.13749	0
2023-02-23 03:15:00	2.13833	2.137963	2.13833	0
2023-02-23 03:20:00	2.13833	2.138049	2.13833	0
2023-02-23 03:25:00	2.1375	2.137971	2.1375	0
2023-02-23 03:30:00	2.1375	2.137893	2.1375	0
2023-02-23 03:35:00	2.13833	2.137982	2.13833	0
2023-02-23 03:40:00	2.1375	2.137904	2.1375	0
2023-02-23 03:45:00	2.13833	2.137909	2.13833	0
2023-02-23 03:50:00	2.13749	2.137828	2.13749	0
2023-02-23 03:55:00	2.13832	2.137912	2.13832	0
2023-02-23 04:00:00	2.13831	2.137994	2.13831	0
2023-02-23 04:05:00	2.13831	2.137992	2.13831	0
2023-02-23 04:10:00	2.13914	2.138073	2.13914	0
2023-02-23 04:15:00	2.13913	2.138236	2.13913	0
2023-02-23 04:20:00	2.1383	2.138316	2.1383	0
2023-02-23 04:25:00	2.1383	2.138313	2.1383	0
2023-02-23 04:30:00	2.1383	2.138393	2.1383	0
2023-02-23 04:35:00	2.13747	2.138307	2.13747	0
2023-02-23 04:40:00	2.13747	2.138305	2.13747	0
2023-02-23 04:45:00	2.13747	2.13822	2.13747	0
2023-02-23 04:50:00	2.13745	2.138134	2.13745	0
2023-02-23 04:55:00	2.13745	2.138048	2.13745	0
2023-02-23 05:00:00	2.13911	2.138045	2.13911	0
2023-02-23 05:05:00	2.13828	2.13796	2.13828	0
2023-02-23 05:10:00	2.13744	2.137874	2.13744	0
2023-02-23 05:15:00	2.13827	2.137871	2.13827	0
2023-02-23 05:20:00	2.13827	2.137868	2.13827	0
2023-02-23 05:25:00	2.13826	2.137947	2.13826	0
2023-02-23 05:30:00	2.13826	2.138026	2.13826	0
2023-02-23 05:35:00	2.13743	2.138022	2.13743	0
2023-02-23 05:40:00	2.1391	2.138187	2.1391	0
2023-02-23 05:45:00	2.13744	2.138186	2.13744	0
2023-02-23 05:50:00	2.13744	2.138019	2.13744	0
2023-02-23 05:55:00	2.13745	2.137936	2.13745	0
2023-02-23 06:00:00	2.13745	2.137937	2.13745	0
2023-02-23 06:05:00	2.13747	2.137857	2.13747	0
2023-02-23 06:10:00	2.13747	2.137777	2.13747	0
2023-02-23 06:15:00	2.13831	2.137782	2.13831	0
2023-02-23 06:20:00	2.13747	2.137703	2.13747	0
2023-02-23 06:25:00	2.13497	2.137457	2.13497	0
2023-02-23 06:30:00	2.1358	2.137127	2.1358	0
2023-02-23 06:35:00	2.13665	2.137048	2.13665	0
2023-02-23 06:40:00	2.1358	2.136884	2.1358	0
2023-02-23 06:45:00	2.13663	2.136802	2.13663	0
2023-02-23 06:50:00	2.1383	2.136887	2.1383	0
2023-02-23 06:55:00	2.13745	2.136885	2.13745	0
2023-02-23 07:00:00	2.13578	2.136716	2.13578	0
2023-02-23 07:05:00	2.13744	2.136629	2.13744	0
2023-02-23 07:10:00	2.13744	2.136626	2.13744	0
2023-02-23 07:15:00	2.13828	2.136957	2.13828	0
2023-02-23 07:20:00	2.13828	2.137205	2.13828	0
2023-02-23 07:25:00	2.1383	2.13737	2.1383	0
2023-02-23 07:30:00	2.13914	2.137704	2.13914	0
2023-02-23 07:35:00	2.13831	2.137872	2.13831	0
2023-02-23 07:40:00	2.13831	2.137873	2.13831	0
2023-02-23 07:45:00	2.13831	2.137959	2.13831	0
2023-02-23 07:50:00	2.13831	2.138212	2.13831	0
2023-02-23 07:55:00	2.1383	2.138298	2.1383	0
2023-02-23 08:00:00	2.13745	2.138299	2.13745	0
2023-02-23 08:05:00	2.13828	2.138299	2.13828	0
2023-02-23 08:10:00	2.13828	2.138299	2.13828	0
2023-02-23 08:15:00	2.13828	2.138297	2.13828	0
2023-02-23 08:20:00	2.13828	2.138211	2.13828	0
2023-02-23 08:25:00	2.13828	2.138208	2.13828	0
2023-02-23 08:30:00	2.13744	2.138121	2.13744	0
2023-02-23 08:35:00	2.13827	2.138117	2.13827	0
2023-02-23 08:40:00	2.13661	2.137947	2.13661	0
2023-02-23 08:45:00	2.13828	2.137945	2.13828	0
2023-02-23 08:50:00	2.13745	2.137945	2.13745	0
2023-02-23 08:55:00	2.13412	2.137529	2.13412	0
2023-02-23 09:00:00	2.13496	2.137197	2.13496	0
2023-02-23 09:05:00	2.13663	2.137032	2.13663	0
2023-02-23 09:10:00	2.13831	2.137035	2.13831	0
2023-02-23 09:15:00	2.13915	2.137122	2.13915	0
2023-02-23 09:20:00	2.13832	2.13721	2.13832	0
2023-02-23 09:25:00	2.13916	2.137299	2.13916	0
2023-02-23 09:30:00	2.13916	2.137554	2.13916	0
2023-02-23 09:35:00	2.13916	2.137642	2.13916	0
2023-02-23 09:40:00	2.13916	2.137813	2.13916	0
2023-02-23 09:45:00	2.13916	2.138317	2.13916	0
2023-02-23 09:50:00	2.14	2.138821	2.14	0
2023-02-23 09:55:00	2.14083	2.139241	2.14083	0
2023-02-23 10:00:00	2.13998	2.139408	2.13998	0
2023-02-23 10:05:00	2.13914	2.139407	2.13914	0
2023-02-23 10:10:00	2.1408	2.139655	2.1408	0
2023-02-23 10:15:00	2.13913	2.139652	2.13913	0
2023-02-23 10:20:00	2.1408	2.139816	2.1408	0
2023-02-23 10:25:00	2.13997	2.139897	2.13997	0
2023-02-23 10:30:00	2.1408	2.140061	2.1408	0
2023-02-23 10:35:00	2.14081	2.140226	2.14081	0
2023-02-23 10:40:00	2.13914	2.14014	2.13914	0
2023-02-23 10:45:00	2.13914	2.139971	2.13914	0
2023-02-23 10:50:00	2.13913	2.139886	2.13913	0
2023-02-23 10:55:00	2.14079	2.140051	2.14079	0
2023-02-23 11:00:00	2.14079	2.14005	2.14079	0
2023-02-23 11:05:00	2.14079	2.140216	2.14079	0
2023-02-23 11:10:00	2.13996	2.140132	2.13996	0
2023-02-23 11:15:00	2.13996	2.140131	2.13996	0
2023-02-23 11:20:00	2.13996	2.140047	2.13996	0
2023-02-23 11:25:00	2.13997	2.139963	2.13997	0
2023-02-23 11:30:00	2.13914	2.139963	2.13914	0
2023-02-23 11:35:00	2.13914	2.139963	2.13914	0
2023-02-23 11:40:00	2.13914	2.139964	2.13914	0
2023-02-23 11:45:00	2.13998	2.139883	2.13998	0
2023-02-23 11:50:00	2.14081	2.139885	2.14081	0
2023-02-23 11:55:00	2.13831	2.139637	2.13831	0
2023-02-23 12:00:00	2.13998	2.139639	2.13998	0
2023-02-23 12:05:00	2.13997	2.13964	2.13997	0
2023-02-23 12:10:00	2.1408	2.139724	2.1408	0
2023-02-23 12:15:00	2.13995	2.139722	2.13995	0
2023-02-23 12:20:00	2.1391	2.139718	2.1391	0
2023-02-23 12:25:00	2.13909	2.139713	2.13909	0
2023-02-23 12:30:00	2.13992	2.139791	2.13992	0
2023-02-23 12:35:00	2.14075	2.139868	2.14075	0
2023-02-23 12:40:00	2.14075	2.139862	2.14075	0
2023-02-23 12:45:00	2.14075	2.140106	2.14075	0
2023-02-23 12:50:00	2.14075	2.140183	2.14075	0
2023-02-23 12:55:00	2.13992	2.140178	2.13992	0
2023-02-23 13:00:00	2.14076	2.140174	2.14076	0
2023-02-23 13:05:00	2.13827	2.140006	2.13827	0
2023-02-23 13:10:00	2.1391	2.140006	2.1391	0
2023-02-23 13:15:00	2.13911	2.140008	2.13911	0
2023-02-23 13:20:00	2.13996	2.140012	2.13996	0
2023-02-23 13:25:00	2.13996	2.139933	2.13996	0
2023-02-23 13:30:00	2.14079	2.139937	2.14079	0
2023-02-23 13:35:00	2.13911	2.139773	2.13911	0
2023-02-23 13:40:00	2.14078	2.139776	2.14078	0
2023-02-23 13:45:00	2.1391	2.139694	2.1391	0
2023-02-23 13:50:00	2.14078	2.139696	2.14078	0
2023-02-23 13:55:00	2.13993	2.139862	2.13993	0
2023-02-23 14:00:00	2.14076	2.140028	2.14076	0
2023-02-23 14:05:00	2.13826	2.139943	2.13826	0
2023-02-23 14:10:00	2.13743	2.13969	2.13743	0
2023-02-23 14:15:00	2.13577	2.139271	2.13577	0
2023-02-23 14:20:00	2.13577	2.138769	2.13577	0
2023-02-23 14:25:00	2.13743	2.138601	2.13743	0
2023-02-23 14:30:00	2.13744	2.138267	2.13744	0
2023-02-23 14:35:00	2.13827	2.138184	2.13827	0
2023-02-23 14:40:00	2.13827	2.137933	2.13827	0
2023-02-23 14:45:00	2.13827	2.137767	2.13827	0
2023-02-23 14:50:00	2.1391	2.137601	2.1391	0
2023-02-23 14:55:00	2.1391	2.137685	2.1391	0
2023-02-23 15:00:00	2.13909	2.137851	2.13909	0
2023-02-23 15:05:00	2.14075	2.138349	2.14075	0
2023-02-23 15:10:00	2.14074	2.138846	2.14074	0
2023-02-23 15:15:00	2.14074	2.139177	2.14074	0
2023-02-23 15:20:00	2.14075	2.139508	2.14075	0
2023-02-23 15:25:00	2.13909	2.13959	2.13909	0
2023-02-23 15:30:00	2.13993	2.139756	2.13993	0
2023-02-23 15:35:00	2.14078	2.140007	2.14078	0
2023-02-23 15:40:00	2.13995	2.140092	2.13995	0
2023-02-23 15:45:00	2.13911	2.140093	2.13911	0
2023-02-23 15:50:00	2.13995	2.140179	2.13995	0
2023-02-23 15:55:00	2.13911	2.140015	2.13911	0
2023-02-23 16:00:00	2.13995	2.139936	2.13995	0
2023-02-23 16:05:00	2.13996	2.139858	2.13996	0
2023-02-23 16:10:00	2.14079	2.139862	2.14079	0
2023-02-23 16:15:00	2.1408	2.140033	2.1408	0
2023-02-23 16:20:00	2.13997	2.140037	2.13997	0
2023-02-23 16:25:00	2.13913	2.139872	2.13913	0
2023-02-23 16:30:00	2.1408	2.139957	2.1408	0
2023-02-23 16:35:00	2.14079	2.140125	2.14079	0
2023-02-23 16:40:00	2.14078	2.140208	2.14078	0
2023-02-23 16:45:00	2.13993	2.14029	2.13993	0
2023-02-23 16:50:00	2.14076	2.140371	2.14076	0
2023-02-23 16:55:00	2.13992	2.140367	2.13992	0
2023-02-23 17:00:00	2.13992	2.14028	2.13992	0
2023-02-23 17:05:00	2.14075	2.140275	2.14075	0
2023-02-23 17:10:00	2.14075	2.140353	2.14075	0
2023-02-23 17:15:00	2.13992	2.140432	2.13992	0
2023-02-23 17:20:00	2.13992	2.140344	2.13992	0
2023-02-23 17:25:00	2.14075	2.14034	2.14075	0
2023-02-23 17:30:00	2.14075	2.140337	2.14075	0
2023-02-23 17:35:00	2.13992	2.140336	2.13992	0
2023-02-23 17:40:00	2.14075	2.140335	2.14075	0
2023-02-23 17:45:00	2.14076	2.140419	2.14076	0
2023-02-23 17:50:00	2.14076	2.140503	2.14076	0
2023-02-23 17:55:00	2.14076	2.140504	2.14076	0
2023-02-23 18:00:00	2.14078	2.140507	2.14078	0
2023-02-23 18:05:00	2.14078	2.140593	2.14078	0
2023-02-23 18:10:00	2.14078	2.140679	2.14078	0
2023-02-23 18:15:00	2.13993	2.140597	2.13993	0
2023-02-23 18:20:00	2.13993	2.140515	2.13993	0
2023-02-23 18:25:00	2.13993	2.140516	2.13993	0
2023-02-23 18:30:00	2.14076	2.140517	2.14076	0
2023-02-23 18:35:00	2.14076	2.140517	2.14076	0
2023-02-23 18:40:00	2.14076	2.140517	2.14076	0
2023-02-23 18:45:00	2.14075	2.140516	2.14075	0
2023-02-23 18:50:00	2.14075	2.140513	2.14075	0
2023-02-23 18:55:00	2.14075	2.14051	2.14075	0
2023-02-23 19:00:00	2.14075	2.140507	2.14075	0
2023-02-23 19:05:00	2.14075	2.140589	2.14075	0
2023-02-23 19:10:00	2.14075	2.140671	2.14075	0
2023-02-23 19:15:00	2.13992	2.14067	2.13992	0
2023-02-23 19:20:00	2.14076	2.14067	2.14076	0
2023-02-23 19:25:00	2.14078	2.140672	2.14078	0
2023-02-23 19:30:00	2.14079	2.140675	2.14079	0
2023-02-23 19:35:00	2.14079	2.140679	2.14079	0
2023-02-23 19:40:00	2.1408	2.140684	2.1408	0
2023-02-23 19:45:00	2.14081	2.14069	2.14081	0
2023-02-23 19:50:00	2.14081	2.140696	2.14081	0
2023-02-23 19:55:00	2.1408	2.140701	2.1408	0
2023-02-23 20:00:00	2.1408	2.140706	2.1408	0
2023-02-23 20:05:00	2.14079	2.140793	2.14079	0
2023-02-23 20:10:00	2.14078	2.140795	2.14078	0
2023-02-23 20:15:00	2.13993	2.14071	2.13993	0
2023-02-23 20:20:00	2.14075	2.140706	2.14075	0
2023-02-23 20:25:00	2.14075	2.140702	2.14075	0
2023-02-23 20:30:00	2.14074	2.140696	2.14074	0
2023-02-23 20:35:00	2.14074	2.140689	2.14074	0
2023-02-23 20:40:00	2.14075	2.140683	2.14075	0
2023-02-23 20:45:00	2.14075	2.140678	2.14075	0
2023-02-23 20:50:00	2.14075	2.140673	2.14075	0
2023-02-23 20:55:00	2.14076	2.14067	2.14076	0
2023-02-23 21:00:00	2.14078	2.14067	2.14078	0
2023-02-23 21:05:00	2.14079	2.140756	2.14079	0
2023-02-23 21:10:00	2.1408	2.140761	2.1408	0
2023-02-23 21:15:00	2.1408	2.140766	2.1408	0
2023-02-23 21:20:00	2.14081	2.140773	2.14081	0
2023-02-23 21:25:00	2.14081	2.14078	2.14081	0
2023-02-23 21:30:00	2.14164	2.140869	2.14164	0
2023-02-23 21:35:00	2.14081	2.140875	2.14081	0
2023-02-23 21:40:00	2.14081	2.140881	2.14081	0
2023-02-23 21:45:00	2.14081	2.140886	2.14081	0
2023-02-23 21:50:00	2.14081	2.140889	2.14081	0
2023-02-23 21:55:00	2.14083	2.140893	2.14083	0
2023-02-23 22:00:00	2.14083	2.140896	2.14083	0
2023-02-23 22:05:00	2.14081	2.140897	2.14081	0
2023-02-23 22:10:00	2.13998	2.140814	2.13998	0
2023-02-23 22:15:00	2.13997	2.14073	2.13997	0
2023-02-23 22:20:00	2.1408	2.140646	2.1408	0
2023-02-23 22:25:00	2.13913	2.140478	2.13913	0
2023-02-23 22:30:00	2.14079	2.140476	2.14079	0
2023-02-23 22:35:00	2.13995	2.14039	2.13995	0
2023-02-23 22:40:00	2.14078	2.140387	2.14078	0
2023-02-23 22:45:00	2.14078	2.140382	2.14078	0
2023-02-23 22:50:00	2.14078	2.140377	2.14078	0
2023-02-23 22:55:00	2.14078	2.140374	2.14078	0
2023-02-23 23:00:00	2.13911	2.140287	2.13911	0
2023-02-23 23:05:00	2.14079	2.140369	2.14079	0
2023-02-23 23:10:00	2.14079	2.140368	2.14079	0
2023-02-23 23:15:00	2.14079	2.140534	2.14079	0
2023-02-23 23:20:00	2.14078	2.140533	2.14078	0
2023-02-23 23:25:00	2.14078	2.140616	2.14078	0
2023-02-23 23:30:00	2.14078	2.140616	2.14078	0
2023-02-23 23:35:00	2.14078	2.140616	2.14078	0
2023-02-23 23:40:00	2.14079	2.140617	2.14079	0
2023-02-23 23:45:00	2.14079	2.140618	2.14079	0
2023-02-23 23:50:00	2.1408	2.140787	2.1408	0
2023-02-23 23:55:00	2.13997	2.140705	2.13997	0
2023-02-24 00:00:00	2.1408	2.140706	2.1408	0
2023-02-24 00:05:00	2.13997	2.140624	2.13997	0
2023-02-24 00:10:00	2.1408	2.140626	2.1408	0
2023-02-24 00:15:00	2.1408	2.140628	2.1408	0
2023-02-24 00:20:00	2.13997	2.140547	2.13997	0
2023-02-24 00:25:00	2.1408	2.140549	2.1408	0
2023-02-24 00:30:00	2.14079	2.140549	2.14079	0
2023-02-24 00:35:00	2.14079	2.140549	2.14079	0
2023-02-24 00:40:00	2.14079	2.140548	2.14079	0
2023-02-24 00:45:00	2.14078	2.140629	2.14078	0
2023-02-24 00:50:00	2.13993	2.140542	2.13993	0
2023-02-24 00:55:00	2.13993	2.140538	2.13993	0
2023-02-24 01:00:00	2.14075	2.140533	2.14075	0
2023-02-24 01:05:00	2.14075	2.140528	2.14075	0
2023-02-24 01:10:00	2.14075	2.140606	2.14075	0
2023-02-24 01:15:00	2.13992	2.140518	2.13992	0
2023-02-24 01:20:00	2.14075	2.140514	2.14075	0
2023-02-24 01:25:00	2.14076	2.140511	2.14076	0
2023-02-24 01:30:00	2.14076	2.140508	2.14076	0
2023-02-24 01:35:00	2.13993	2.140423	2.13993	0
2023-02-24 01:40:00	2.13993	2.140423	2.13993	0
2023-02-24 01:45:00	2.14078	2.140508	2.14078	0
2023-02-24 01:50:00	2.13995	2.140428	2.13995	0
2023-02-24 01:55:00	2.14078	2.140431	2.14078	0
2023-02-24 02:00:00	2.13995	2.140351	2.13995	0
2023-02-24 02:05:00	2.14078	2.140437	2.14078	0
2023-02-24 02:10:00	2.13993	2.140355	2.13993	0
2023-02-24 02:15:00	2.14076	2.140355	2.14076	0
2023-02-24 02:20:00	2.14076	2.140355	2.14076	0
2023-02-24 02:25:00	2.14076	2.140438	2.14076	0
2023-02-24 02:30:00	2.14076	2.140521	2.14076	0
2023-02-24 02:35:00	2.13995	2.140438	2.13995	0
2023-02-24 02:40:00	2.14079	2.140522	2.14079	0
2023-02-24 02:45:00	2.13996	2.14044	2.13996	0
2023-02-24 02:50:00	2.1408	2.140525	2.1408	0
2023-02-24 02:55:00	2.1408	2.140527	2.1408	0
2023-02-24 03:00:00	2.13913	2.140447	2.13913	0
2023-02-24 03:05:00	2.14079	2.14045	2.14079	0
2023-02-24 03:10:00	2.14079	2.140453	2.14079	0
2023-02-24 03:15:00	2.14079	2.140456	2.14079	0
2023-02-24 03:20:00	2.14079	2.140459	2.14079	0
2023-02-24 03:25:00	2.14079	2.140543	2.14079	0
2023-02-24 03:30:00	2.13996	2.14046	2.13996	0
2023-02-24 03:35:00	2.1408	2.140544	2.1408	0
2023-02-24 03:40:00	2.1408	2.140544	2.1408	0
2023-02-24 03:45:00	2.1408	2.140544	2.1408	0
2023-02-24 03:50:00	2.1408	2.140711	2.1408	0
2023-02-24 03:55:00	2.1408	2.140712	2.1408	0
2023-02-24 04:00:00	2.1408	2.140713	2.1408	0
2023-02-24 04:05:00	2.1408	2.140714	2.1408	0
2023-02-24 04:10:00	2.13914	2.140549	2.13914	0
2023-02-24 04:15:00	2.14081	2.140551	2.14081	0
2023-02-24 04:20:00	2.14083	2.140638	2.14083	0
2023-02-24 04:25:00	2.13998	2.140556	2.13998	0
2023-02-24 04:30:00	2.14083	2.140559	2.14083	0
2023-02-24 04:35:00	2.13915	2.140394	2.13915	0
2023-02-24 04:40:00	2.14081	2.140395	2.14081	0
2023-02-24 04:45:00	2.13997	2.140312	2.13997	0
2023-02-24 04:50:00	2.1408	2.140312	2.1408	0
2023-02-24 04:55:00	2.14079	2.140311	2.14079	0
2023-02-24 05:00:00	2.13996	2.140393	2.13996	0
2023-02-24 05:05:00	2.14079	2.140391	2.14079	0
2023-02-24 05:10:00	2.14079	2.140387	2.14079	0
2023-02-24 05:15:00	2.13996	2.140385	2.13996	0
2023-02-24 05:20:00	2.1408	2.140382	2.1408	0
2023-02-24 05:25:00	2.1408	2.140547	2.1408	0
2023-02-24 05:30:00	2.1408	2.140546	2.1408	0
2023-02-24 05:35:00	2.14081	2.14063	2.14081	0
2023-02-24 05:40:00	2.13997	2.140547	2.13997	0
2023-02-24 05:45:00	2.1408	2.140548	2.1408	0
2023-02-24 05:50:00	2.13997	2.140549	2.13997	0
2023-02-24 05:55:00	2.1408	2.14055	2.1408	0
2023-02-24 06:00:00	2.13913	2.140384	2.13913	0
2023-02-24 06:05:00	2.13996	2.140384	2.13996	0
2023-02-24 06:10:00	2.13997	2.140301	2.13997	0
2023-02-24 06:15:00	2.13747	2.139968	2.13747	0
2023-02-24 06:20:00	2.13747	2.139635	2.13747	0
2023-02-24 06:25:00	2.13745	2.139299	2.13745	0
2023-02-24 06:30:00	2.13828	2.13913	2.13828	0
2023-02-24 06:35:00	2.13995	2.139045	2.13995	0
2023-02-24 06:40:00	2.13993	2.139041	2.13993	0
2023-02-24 06:45:00	2.13993	2.138954	2.13993	0
2023-02-24 06:50:00	2.14078	2.139119	2.14078	0
2023-02-24 06:55:00	2.14078	2.139201	2.14078	0
2023-02-24 07:00:00	2.14078	2.139282	2.14078	0
2023-02-24 07:05:00	2.14078	2.139613	2.14078	0
2023-02-24 07:10:00	2.14078	2.139944	2.14078	0
2023-02-24 07:15:00	2.13911	2.14011	2.13911	0
2023-02-24 07:20:00	2.13911	2.140193	2.13911	0
2023-02-24 07:25:00	2.14078	2.140276	2.14078	0
2023-02-24 07:30:00	2.14079	2.140362	2.14079	0
2023-02-24 07:35:00	2.14079	2.140448	2.14079	0
2023-02-24 07:40:00	2.1408	2.14045	2.1408	0
2023-02-24 07:45:00	2.1408	2.140452	2.1408	0
2023-02-24 07:50:00	2.13997	2.140371	2.13997	0
2023-02-24 07:55:00	2.14079	2.140372	2.14079	0
2023-02-24 08:00:00	2.14078	2.140372	2.14078	0
2023-02-24 08:05:00	2.14078	2.140539	2.14078	0
2023-02-24 08:10:00	2.14076	2.140704	2.14076	0
2023-02-24 08:15:00	2.14076	2.140702	2.14076	0
2023-02-24 08:20:00	2.13992	2.140615	2.13992	0
2023-02-24 08:25:00	2.14076	2.140612	2.14076	0
2023-02-24 08:30:00	2.13993	2.140525	2.13993	0
2023-02-24 08:35:00	2.13993	2.140438	2.13993	0
2023-02-24 08:40:00	2.14076	2.140517	2.14076	0
2023-02-24 08:45:00	2.13993	2.140431	2.13993	0
2023-02-24 08:50:00	2.14078	2.140431	2.14078	0
2023-02-24 08:55:00	2.14078	2.140431	2.14078	0
2023-02-24 09:00:00	2.14076	2.140431	2.14076	0
2023-02-24 09:05:00	2.1391	2.140265	2.1391	0
2023-02-24 09:10:00	2.1391	2.140183	2.1391	0
2023-02-24 09:15:00	2.14079	2.140186	2.14079	0
2023-02-24 09:20:00	2.13996	2.140189	2.13996	0
2023-02-24 09:25:00	2.14079	2.140275	2.14079	0
2023-02-24 09:30:00	2.14079	2.140278	2.14079	0
2023-02-24 09:35:00	2.14079	2.140364	2.14079	0
2023-02-24 09:40:00	2.14078	2.140364	2.14078	0
2023-02-24 09:45:00	2.14078	2.140364	2.14078	0
2023-02-24 09:50:00	2.14076	2.140364	2.14076	0
2023-02-24 09:55:00	2.14076	2.14053	2.14076	0
2023-02-24 10:00:00	2.14076	2.140696	2.14076	0
2023-02-24 10:05:00	2.14078	2.140695	2.14078	0
2023-02-24 10:10:00	2.14078	2.140777	2.14078	0
2023-02-24 10:15:00	2.14079	2.140777	2.14079	0
2023-02-24 10:20:00	2.13996	2.140694	2.13996	0
2023-02-24 10:25:00	2.1408	2.140695	2.1408	0
2023-02-24 10:30:00	2.14081	2.140698	2.14081	0
2023-02-24 10:35:00	2.14081	2.140701	2.14081	0
2023-02-24 10:40:00	2.14081	2.140706	2.14081	0
2023-02-24 10:45:00	2.14083	2.140713	2.14083	0
2023-02-24 10:50:00	2.14083	2.14072	2.14083	0
2023-02-24 10:55:00	2.14083	2.140725	2.14083	0
2023-02-24 11:00:00	2.13998	2.140645	2.13998	0
2023-02-24 11:05:00	2.14081	2.140647	2.14081	0
2023-02-24 11:10:00	2.1408	2.140731	2.1408	0
2023-02-24 11:15:00	2.1408	2.140731	2.1408	0
2023-02-24 11:20:00	2.13828	2.140478	2.13828	0
2023-02-24 11:25:00	2.13661	2.140058	2.13661	0
2023-02-24 11:30:00	2.13577	2.139554	2.13577	0
2023-02-24 11:35:00	2.13577	2.139048	2.13577	0
2023-02-24 11:40:00	2.13577	2.138542	2.13577	0
2023-02-24 11:45:00	2.1366	2.138119	2.1366	0
2023-02-24 11:50:00	2.13743	2.137864	2.13743	0
2023-02-24 11:55:00	2.13826	2.137609	2.13826	0
2023-02-24 12:00:00	2.13826	2.137355	2.13826	0
2023-02-24 12:05:00	2.1391	2.137185	2.1391	0
2023-02-24 12:10:00	2.13993	2.13735	2.13993	0
2023-02-24 12:15:00	2.13993	2.137682	2.13993	0
2023-02-24 12:20:00	2.14078	2.138183	2.14078	0
2023-02-24 12:25:00	2.14078	2.138684	2.14078	0
2023-02-24 12:30:00	2.13995	2.139102	2.13995	0
2023-02-24 12:35:00	2.1391	2.139352	2.1391	0
2023-02-24 12:40:00	2.13911	2.13952	2.13911	0
2023-02-24 12:45:00	2.13996	2.13969	2.13996	0
2023-02-24 12:50:00	2.13997	2.139861	2.13997	0
2023-02-24 12:55:00	2.14	2.139951	2.14	0
2023-02-24 13:00:00	2.14001	2.139959	2.14001	0
2023-02-24 13:05:00	2.13918	2.139884	2.13918	0
2023-02-24 13:10:00	2.13918	2.139724	2.13918	0
2023-02-24 13:15:00	2.14002	2.139648	2.14002	0
2023-02-24 13:20:00	2.13918	2.139571	2.13918	0
2023-02-24 13:25:00	2.14001	2.139662	2.14001	0
2023-02-24 13:30:00	2.14	2.139751	2.14	0
2023-02-24 13:35:00	2.13998	2.139753	2.13998	0
2023-02-24 13:40:00	2.13997	2.139753	2.13997	0
2023-02-24 13:45:00	2.1408	2.139833	2.1408	0
2023-02-24 13:50:00	2.1408	2.139912	2.1408	0
2023-02-24 13:55:00	2.14079	2.140073	2.14079	0
2023-02-24 14:00:00	2.13913	2.140068	2.13913	0
2023-02-24 14:05:00	2.13745	2.139811	2.13745	0
2023-02-24 14:10:00	2.13662	2.139555	2.13662	0
2023-02-24 14:15:00	2.13745	2.139299	2.13745	0
2023-02-24 14:20:00	2.13745	2.139044	2.13745	0
2023-02-24 14:25:00	2.13913	2.138959	2.13913	0
2023-02-24 14:30:00	2.13913	2.138875	2.13913	0
2023-02-24 14:35:00	2.13828	2.138623	2.13828	0
2023-02-24 14:40:00	2.13996	2.138539	2.13996	0
2023-02-24 14:45:00	2.13913	2.138373	2.13913	0
2023-02-24 14:50:00	2.13996	2.138456	2.13996	0
2023-02-24 14:55:00	2.13911	2.138622	2.13911	0
2023-02-24 15:00:00	2.13911	2.138871	2.13911	0
2023-02-24 15:05:00	2.1391	2.139036	2.1391	0
2023-02-24 15:10:00	2.13993	2.139284	2.13993	0
2023-02-24 15:15:00	2.13992	2.139363	2.13992	0
2023-02-24 15:20:00	2.13991	2.139441	2.13991	0
2023-02-24 15:25:00	2.13908	2.139521	2.13908	0
2023-02-24 15:30:00	2.13989	2.139514	2.13989	0
2023-02-24 15:35:00	2.13989	2.13959	2.13989	0
2023-02-24 15:40:00	2.13991	2.139585	2.13991	0
2023-02-24 15:45:00	2.14074	2.139748	2.14074	0
2023-02-24 15:50:00	2.14075	2.139912	2.14075	0
2023-02-24 15:55:00	2.14075	2.140077	2.14075	0
2023-02-24 16:00:00	2.14076	2.14016	2.14076	0
2023-02-24 16:05:00	2.14076	2.140244	2.14076	0
2023-02-24 16:10:00	2.14075	2.140328	2.14075	0
2023-02-24 16:15:00	2.14075	2.140495	2.14075	0
2023-02-24 16:20:00	2.14074	2.14058	2.14074	0
2023-02-24 16:25:00	2.14074	2.140665	2.14074	0
2023-02-24 16:30:00	2.14073	2.140747	2.14073	0
2023-02-24 16:35:00	2.14073	2.140746	2.14073	0
2023-02-24 16:40:00	2.14073	2.140744	2.14073	0
2023-02-24 16:45:00	2.14073	2.140742	2.14073	0
2023-02-24 16:50:00	2.13989	2.140655	2.13989	0
2023-02-24 16:55:00	2.14073	2.140652	2.14073	0
2023-02-24 17:00:00	2.14073	2.14065	2.14073	0
2023-02-24 17:05:00	2.14073	2.140648	2.14073	0
2023-02-24 17:10:00	2.14074	2.140648	2.14074	0
2023-02-24 17:15:00	2.14075	2.140649	2.14075	0
2023-02-24 17:20:00	2.13993	2.140569	2.13993	0
2023-02-24 17:25:00	2.14078	2.140574	2.14078	0
2023-02-24 17:30:00	2.14079	2.14058	2.14079	0
2023-02-24 17:35:00	2.1408	2.140587	2.1408	0
2023-02-24 17:40:00	2.13998	2.140596	2.13998	0
2023-02-24 17:45:00	2.14083	2.140606	2.14083	0
2023-02-24 17:50:00	2.14084	2.140617	2.14084	0
2023-02-24 17:55:00	2.14085	2.140629	2.14085	0
2023-02-24 18:00:00	2.14085	2.14064	2.14085	0
2023-02-24 18:05:00	2.14085	2.14065	2.14085	0
2023-02-24 18:10:00	2.14085	2.140742	2.14085	0
2023-02-24 18:15:00	2.14084	2.140748	2.14084	0
2023-02-24 18:20:00	2.14084	2.140753	2.14084	0
2023-02-24 18:25:00	2.14083	2.140756	2.14083	0
2023-02-24 18:30:00	2.13998	2.140756	2.13998	0
2023-02-24 18:35:00	2.1408	2.140753	2.1408	0
2023-02-24 18:40:00	2.1408	2.140749	2.1408	0
2023-02-24 18:45:00	2.1408	2.140744	2.1408	0
2023-02-24 18:50:00	2.1408	2.140739	2.1408	0
2023-02-24 18:55:00	2.1408	2.140734	2.1408	0
2023-02-24 19:00:00	2.1408	2.140729	2.1408	0
2023-02-24 19:05:00	2.1408	2.140725	2.1408	0
2023-02-24 19:10:00	2.1408	2.140721	2.1408	0
2023-02-24 19:15:00	2.1408	2.140718	2.1408	0
2023-02-24 19:20:00	2.14079	2.140799	2.14079	0
2023-02-24 19:25:00	2.13996	2.140715	2.13996	0
2023-02-24 19:30:00	2.14079	2.140714	2.14079	0
2023-02-24 19:35:00	2.14078	2.140712	2.14078	0
2023-02-24 19:40:00	2.14076	2.140708	2.14076	0
2023-02-24 19:45:00	2.14076	2.140704	2.14076	0
2023-02-24 19:50:00	2.13992	2.140616	2.13992	0
2023-02-24 19:55:00	2.14076	2.140612	2.14076	0
2023-02-24 20:00:00	2.14075	2.140607	2.14075	0
2023-02-24 20:05:00	2.14075	2.140602	2.14075	0
2023-02-24 20:10:00	2.14075	2.140598	2.14075	0
2023-02-24 20:15:00	2.13992	2.140594	2.13992	0
2023-02-24 20:20:00	2.14076	2.140591	2.14076	0
2023-02-24 20:25:00	2.13993	2.140506	2.13993	0
2023-02-24 20:30:00	2.14076	2.140506	2.14076	0
2023-02-24 20:35:00	2.14076	2.140506	2.14076	0
2023-02-24 20:40:00	2.14076	2.14059	2.14076	0
2023-02-24 20:45:00	2.14075	2.140589	2.14075	0
2023-02-24 20:50:00	2.14075	2.140589	2.14075	0
2023-02-24 20:55:00	2.14075	2.140589	2.14075	0
2023-02-24 21:00:00	2.14075	2.140589	2.14075	0
2023-02-24 21:05:00	2.14075	2.140672	2.14075	0
2023-02-24 21:10:00	2.14075	2.140671	2.14075	0
2023-02-24 21:15:00	2.14075	2.140753	2.14075	0
2023-02-24 21:20:00	2.14076	2.140753	2.14076	0
2023-02-24 21:25:00	2.14078	2.140755	2.14078	0
2023-02-24 21:30:00	2.14078	2.140757	2.14078	0
2023-02-24 21:35:00	2.14078	2.14076	2.14078	0
2023-02-24 21:40:00	2.14079	2.140764	2.14079	0
2023-02-24 21:45:00	2.14079	2.140768	2.14079	0
2023-02-24 21:50:00	2.14079	2.140772	2.14079	0
2023-02-24 21:55:00	2.14079	2.140776	2.14079	0
2023-02-24 22:00:00	2.14079	2.14078	2.14079	0
2023-02-24 22:05:00	2.14079	2.140784	2.14079	0
2023-02-24 22:10:00	2.14079	2.140787	2.14079	0
2023-02-24 22:15:00	2.14078	2.140787	2.14078	0
2023-02-24 22:20:00	2.14078	2.140787	2.14078	0
2023-02-24 22:25:00	2.14076	2.140785	2.14076	0
2023-02-24 22:30:00	2.14075	2.140781	2.14075	0
2023-02-24 22:35:00	2.13991	2.140693	2.13991	0
2023-02-24 22:40:00	2.14074	2.140688	2.14074	0
2023-02-24 22:45:00	2.14074	2.140683	2.14074	0
2023-02-24 22:50:00	2.14075	2.140679	2.14075	0
2023-02-24 22:55:00	2.14075	2.140675	2.14075	0
2023-02-24 23:00:00	2.14075	2.140671	2.14075	0
2023-02-24 23:05:00	2.14076	2.140669	2.14076	0
2023-02-24 23:10:00	2.14078	2.140669	2.14078	0
2023-02-24 23:15:00	2.14079	2.140672	2.14079	0
2023-02-24 23:20:00	2.1408	2.140677	2.1408	0
2023-02-24 23:25:00	2.1408	2.140766	2.1408	0
2023-02-24 23:30:00	2.14081	2.140773	2.14081	0
2023-02-24 23:35:00	2.14083	2.140782	2.14083	0
2023-02-24 23:40:00	2.14083	2.14079	2.14083	0
2023-02-24 23:45:00	2.14084	2.140799	2.14084	0
2023-02-24 23:50:00	2.14083	2.140807	2.14083	0
2023-02-24 23:55:00	2.14083	2.140814	2.14083	0
2023-02-25 00:00:00	2.14081	2.140817	2.14081	0
2023-02-25 00:05:00	2.14164	2.140902	2.14164	0
2023-02-25 00:10:00	2.1408	2.140902	2.1408	0
2023-02-25 00:15:00	2.14079	2.140901	2.14079	0
2023-02-25 00:20:00	2.14079	2.140899	2.14079	0
2023-02-25 00:25:00	2.14078	2.140894	2.14078	0
2023-02-25 00:30:00	2.14161	2.140972	2.14161	0
2023-02-25 00:35:00	2.14076	2.140964	2.14076	0
2023-02-25 00:40:00	2.14075	2.140956	2.14075	0
2023-02-25 00:45:00	2.14075	2.140948	2.14075	0
2023-02-25 00:50:00	2.14075	2.140942	2.14075	0
2023-02-25 00:55:00	2.14158	2.140936	2.14158	0
2023-02-25 01:00:00	2.14157	2.141013	2.14157	0
2023-02-25 01:05:00	2.14074	2.141008	2.14074	0
2023-02-25 01:10:00	2.14074	2.141003	2.14074	0
2023-02-25 01:15:00	2.14074	2.140999	2.14074	0
2023-02-25 01:20:00	2.14158	2.140996	2.14158	0
2023-02-25 01:25:00	2.14158	2.141078	2.14158	0
2023-02-25 01:30:00	2.14074	2.141077	2.14074	0
2023-02-25 01:35:00	2.14157	2.141159	2.14157	0
2023-02-25 01:40:00	2.14157	2.141241	2.14157	0
2023-02-25 01:45:00	2.14074	2.141157	2.14074	0
2023-02-25 01:50:00	2.14074	2.141074	2.14074	0
2023-02-25 01:55:00	2.14075	2.141075	2.14075	0
2023-02-25 02:00:00	2.14075	2.141076	2.14075	0
2023-02-25 02:05:00	2.14075	2.141077	2.14075	0
2023-02-25 02:10:00	2.14075	2.140994	2.14075	0
2023-02-25 02:15:00	2.14075	2.140911	2.14075	0
2023-02-25 02:20:00	2.14158	2.140995	2.14158	0
2023-02-25 02:25:00	2.14159	2.140997	2.14159	0
2023-02-25 02:30:00	2.14075	2.140915	2.14075	0
2023-02-25 02:35:00	2.14076	2.140917	2.14076	0
2023-02-25 02:40:00	2.14159	2.141002	2.14159	0
2023-02-25 02:45:00	2.14076	2.141003	2.14076	0
2023-02-25 02:50:00	2.14076	2.141004	2.14076	0
2023-02-25 02:55:00	2.14076	2.141005	2.14076	0
2023-02-25 03:00:00	2.14076	2.141006	2.14076	0
2023-02-25 03:05:00	2.14159	2.14109	2.14159	0
2023-02-25 03:10:00	2.14078	2.14101	2.14078	0
2023-02-25 03:15:00	2.14079	2.14093	2.14079	0
2023-02-25 03:20:00	2.14079	2.140934	2.14079	0
2023-02-25 03:25:00	2.14079	2.140937	2.14079	0
2023-02-25 03:30:00	2.1408	2.140858	2.1408	0
2023-02-25 03:35:00	2.1408	2.140862	2.1408	0
2023-02-25 03:40:00	2.14081	2.140867	2.14081	0
2023-02-25 03:45:00	2.14164	2.140955	2.14164	0
2023-02-25 03:50:00	2.1408	2.140959	2.1408	0
2023-02-25 03:55:00	2.1408	2.14088	2.1408	0
2023-02-25 04:00:00	2.1408	2.140882	2.1408	0
2023-02-25 04:05:00	2.14079	2.140882	2.14079	0
2023-02-25 04:10:00	2.14079	2.140882	2.14079	0
2023-02-25 04:15:00	2.1408	2.140883	2.1408	0
2023-02-25 04:20:00	2.1408	2.140883	2.1408	0
2023-02-25 04:25:00	2.1408	2.140883	2.1408	0
2023-02-25 04:30:00	2.14081	2.140883	2.14081	0
2023-02-25 04:35:00	2.14081	2.1408	2.14081	0
2023-02-25 04:40:00	2.14164	2.140884	2.14164	0
2023-02-25 04:45:00	2.14081	2.140885	2.14081	0
2023-02-25 04:50:00	2.14248	2.141053	2.14248	0
2023-02-25 04:55:00	2.14163	2.141137	2.14163	0
2023-02-25 05:00:00	2.1408	2.141138	2.1408	0
2023-02-25 05:05:00	2.14079	2.141137	2.14079	0
2023-02-25 05:10:00	2.14079	2.141136	2.14079	0
2023-02-25 05:15:00	2.14245	2.141301	2.14245	0
2023-02-25 05:20:00	2.14162	2.141382	2.14162	0
2023-02-25 05:25:00	2.14079	2.14138	2.14079	0
2023-02-25 05:30:00	2.14079	2.141295	2.14079	0
2023-02-25 05:35:00	2.14079	2.141293	2.14079	0
2023-02-25 05:40:00	2.1408	2.141125	2.1408	0
2023-02-25 05:45:00	2.1408	2.141042	2.1408	0
2023-02-25 05:50:00	2.1408	2.141042	2.1408	0
2023-02-25 05:55:00	2.14079	2.141042	2.14079	0
2023-02-25 06:00:00	2.14078	2.141041	2.14078	0
2023-02-25 06:05:00	2.14078	2.140874	2.14078	0
2023-02-25 06:10:00	2.14076	2.140788	2.14076	0
2023-02-25 06:15:00	2.14159	2.140868	2.14159	0
2023-02-25 06:20:00	2.14075	2.140864	2.14075	0
2023-02-25 06:25:00	2.14075	2.14086	2.14075	0
2023-02-25 06:30:00	2.14075	2.140855	2.14075	0
2023-02-25 06:35:00	2.14075	2.14085	2.14075	0
2023-02-25 06:40:00	2.14075	2.140845	2.14075	0
2023-02-25 06:45:00	2.14075	2.140841	2.14075	0
2023-02-25 06:50:00	2.14075	2.140838	2.14075	0
2023-02-25 06:55:00	2.14076	2.140836	2.14076	0
2023-02-25 07:00:00	2.14076	2.140836	2.14076	0
2023-02-25 07:05:00	2.14076	2.140753	2.14076	0
2023-02-25 07:10:00	2.14076	2.140754	2.14076	0
2023-02-25 07:15:00	2.14159	2.140838	2.14159	0
2023-02-25 07:20:00	2.14076	2.140839	2.14076	0
2023-02-25 07:25:00	2.14076	2.14084	2.14076	0
2023-02-25 07:30:00	2.14078	2.140843	2.14078	0
2023-02-25 07:35:00	2.14078	2.140846	2.14078	0
2023-02-25 07:40:00	2.14078	2.140849	2.14078	0
2023-02-25 07:45:00	2.14162	2.140935	2.14162	0
2023-02-25 07:50:00	2.14079	2.140938	2.14079	0
2023-02-25 07:55:00	2.14078	2.14094	2.14078	0
2023-02-25 08:00:00	2.14078	2.140942	2.14078	0
2023-02-25 08:05:00	2.14161	2.140944	2.14161	0
2023-02-25 08:10:00	2.14079	2.140947	2.14079	0
2023-02-25 08:15:00	2.14079	2.14095	2.14079	0
2023-02-25 08:20:00	2.14162	2.141034	2.14162	0
2023-02-25 08:25:00	2.14163	2.141119	2.14163	0
2023-02-25 08:30:00	2.1408	2.141121	2.1408	0
2023-02-25 08:35:00	2.1408	2.141039	2.1408	0
2023-02-25 08:40:00	2.14079	2.141039	2.14079	0
2023-02-25 08:45:00	2.14079	2.14104	2.14079	0
2023-02-25 08:50:00	2.14161	2.141123	2.14161	0
2023-02-25 08:55:00	2.14078	2.14104	2.14078	0
2023-02-25 09:00:00	2.14078	2.141039	2.14078	0
2023-02-25 09:05:00	2.14076	2.141036	2.14076	0
2023-02-25 09:10:00	2.14076	2.14095	2.14076	0
2023-02-25 09:15:00	2.14076	2.140863	2.14076	0
2023-02-25 09:20:00	2.14076	2.140859	2.14076	0
2023-02-25 09:25:00	2.14076	2.140855	2.14076	0
2023-02-25 09:30:00	2.14158	2.140934	2.14158	0
2023-02-25 09:35:00	2.14075	2.14093	2.14075	0
2023-02-25 09:40:00	2.14074	2.140843	2.14074	0
2023-02-25 09:45:00	2.14073	2.140838	2.14073	0
2023-02-25 09:50:00	2.14157	2.140917	2.14157	0
2023-02-25 09:55:00	2.14073	2.140914	2.14073	0
2023-02-25 10:00:00	2.14157	2.140995	2.14157	0
2023-02-25 10:05:00	2.14074	2.140993	2.14074	0
2023-02-25 10:10:00	2.14074	2.140991	2.14074	0
2023-02-25 10:15:00	2.14074	2.140989	2.14074	0
2023-02-25 10:20:00	2.14074	2.140905	2.14074	0
2023-02-25 10:25:00	2.14074	2.140904	2.14074	0
2023-02-25 10:30:00	2.14075	2.140905	2.14075	0
2023-02-25 10:35:00	2.14158	2.14099	2.14158	0
2023-02-25 10:40:00	2.14159	2.140992	2.14159	0
2023-02-25 10:45:00	2.14076	2.140995	2.14076	0
2023-02-25 10:50:00	2.14075	2.140913	2.14075	0
2023-02-25 10:55:00	2.14075	2.140914	2.14075	0
2023-02-25 11:00:00	2.14075	2.140915	2.14075	0
2023-02-25 11:05:00	2.14074	2.140915	2.14074	0
2023-02-25 11:10:00	2.14074	2.140915	2.14074	0
2023-02-25 11:15:00	2.14074	2.140915	2.14074	0
2023-02-25 11:20:00	2.14074	2.140914	2.14074	0
2023-02-25 11:25:00	2.14074	2.14083	2.14074	0
2023-02-25 11:30:00	2.14075	2.140746	2.14075	0
2023-02-25 11:35:00	2.14075	2.140745	2.14075	0
2023-02-25 11:40:00	2.14075	2.140745	2.14075	0
2023-02-25 11:45:00	2.14075	2.140745	2.14075	0
2023-02-25 11:50:00	2.14076	2.140746	2.14076	0
2023-02-25 11:55:00	2.14078	2.14075	2.14078	0
2023-02-25 12:00:00	2.14161	2.140837	2.14161	0
2023-02-25 12:05:00	2.14078	2.140841	2.14078	0
2023-02-25 12:10:00	2.14078	2.140845	2.14078	0
2023-02-25 12:15:00	2.14076	2.140847	2.14076	0
2023-02-25 12:20:00	2.14076	2.140848	2.14076	0
2023-02-25 12:25:00	2.14075	2.140848	2.14075	0
2023-02-25 12:30:00	2.14075	2.140848	2.14075	0
2023-02-25 12:35:00	2.14158	2.140931	2.14158	0
2023-02-25 12:40:00	2.14074	2.140929	2.14074	0
2023-02-25 12:45:00	2.14075	2.140926	2.14075	0
2023-02-25 12:50:00	2.14158	2.140923	2.14158	0
2023-02-25 12:55:00	2.14076	2.140921	2.14076	0
2023-02-25 13:00:00	2.14076	2.140919	2.14076	0
2023-02-25 13:05:00	2.14078	2.140921	2.14078	0
2023-02-25 13:10:00	2.14161	2.141006	2.14161	0
2023-02-25 13:15:00	2.14078	2.141009	2.14078	0
2023-02-25 13:20:00	2.14076	2.14101	2.14076	0
2023-02-25 13:25:00	2.14076	2.140928	2.14076	0
2023-02-25 13:30:00	2.14075	2.140929	2.14075	0
2023-02-25 13:35:00	2.14158	2.141012	2.14158	0
2023-02-25 13:40:00	2.14075	2.140929	2.14075	0
2023-02-25 13:45:00	2.14158	2.141011	2.14158	0
2023-02-25 13:50:00	2.14075	2.14101	2.14075	0
2023-02-25 13:55:00	2.14161	2.141093	2.14161	0
2023-02-25 14:00:00	2.14078	2.14101	2.14078	0
2023-02-25 14:05:00	2.14079	2.141011	2.14079	0
2023-02-25 14:10:00	2.14079	2.141014	2.14079	0
2023-02-25 14:15:00	2.14163	2.141101	2.14163	0
2023-02-25 14:20:00	2.14163	2.141189	2.14163	0
2023-02-25 14:25:00	2.1408	2.141111	2.1408	0
2023-02-25 14:30:00	2.1408	2.141116	2.1408	0
2023-02-25 14:35:00	2.1408	2.141038	2.1408	0
2023-02-25 14:40:00	2.14079	2.141042	2.14079	0
2023-02-25 14:45:00	2.14079	2.14096	2.14079	0
2023-02-25 14:50:00	2.14078	2.14096	2.14078	0
2023-02-25 14:55:00	2.14078	2.140959	2.14078	0
2023-02-25 15:00:00	2.14076	2.140956	2.14076	0
2023-02-25 15:05:00	2.14076	2.140869	2.14076	0
2023-02-25 15:10:00	2.14076	2.140782	2.14076	0
2023-02-25 15:15:00	2.14076	2.140778	2.14076	0
2023-02-25 15:20:00	2.14159	2.140857	2.14159	0
2023-02-25 15:25:00	2.14075	2.140852	2.14075	0
2023-02-25 15:30:00	2.14075	2.140848	2.14075	0
2023-02-25 15:35:00	2.14159	2.140928	2.14159	0
2023-02-25 15:40:00	2.14076	2.140926	2.14076	0
2023-02-25 15:45:00	2.14076	2.140924	2.14076	0
2023-02-25 15:50:00	2.14078	2.140926	2.14078	0
2023-02-25 15:55:00	2.14162	2.141012	2.14162	0
2023-02-25 16:00:00	2.14079	2.141015	2.14079	0
2023-02-25 16:05:00	2.14162	2.141101	2.14162	0
2023-02-25 16:10:00	2.14079	2.141021	2.14079	0
2023-02-25 16:15:00	2.14078	2.141024	2.14078	0
2023-02-25 16:20:00	2.14078	2.141027	2.14078	0
2023-02-25 16:25:00	2.14159	2.141027	2.14159	0
2023-02-25 16:30:00	2.14075	2.141026	2.14075	0
2023-02-25 16:35:00	2.14075	2.141025	2.14075	0
2023-02-25 16:40:00	2.14075	2.141022	2.14075	0
2023-02-25 16:45:00	2.14075	2.140935	2.14075	0
2023-02-25 16:50:00	2.14075	2.140931	2.14075	0
2023-02-25 16:55:00	2.14075	2.140844	2.14075	0
2023-02-25 17:00:00	2.14075	2.14084	2.14075	0
2023-02-25 17:05:00	2.14075	2.140837	2.14075	0
2023-02-25 17:10:00	2.14075	2.140834	2.14075	0
2023-02-25 17:15:00	2.14159	2.140834	2.14159	0
2023-02-25 17:20:00	2.14075	2.140834	2.14075	0
2023-02-25 17:25:00	2.14159	2.140918	2.14159	0
2023-02-25 17:30:00	2.14078	2.140921	2.14078	0
2023-02-25 17:35:00	2.14079	2.140925	2.14079	0
2023-02-25 17:40:00	2.14163	2.141013	2.14163	0
2023-02-25 17:45:00	2.14164	2.141102	2.14164	0
2023-02-25 17:50:00	2.14081	2.141108	2.14081	0
2023-02-25 17:55:00	2.14166	2.141199	2.14166	0
2023-02-25 18:00:00	2.14164	2.141288	2.14164	0
2023-02-25 18:05:00	2.14164	2.141293	2.14164	0
2023-02-25 18:10:00	2.14163	2.141381	2.14163	0
2023-02-25 18:15:00	2.1408	2.141302	2.1408	0
2023-02-25 18:20:00	2.14162	2.141386	2.14162	0
2023-02-25 18:25:00	2.14162	2.141469	2.14162	0
2023-02-25 18:30:00	2.14162	2.141468	2.14162	0
2023-02-25 18:35:00	2.14162	2.141466	2.14162	0
2023-02-25 18:40:00	2.14079	2.141464	2.14079	0
2023-02-25 18:45:00	2.14163	2.141461	2.14163	0
2023-02-25 18:50:00	2.14079	2.141376	2.14079	0
2023-02-25 18:55:00	2.14246	2.141458	2.14246	0
2023-02-25 19:00:00	2.14162	2.141457	2.14162	0
2023-02-25 19:05:00	2.14245	2.141622	2.14245	0
2023-02-25 19:10:00	2.14078	2.141538	2.14078	0
2023-02-25 19:15:00	2.14078	2.141454	2.14078	0
2023-02-25 19:20:00	2.14161	2.141453	2.14161	0
2023-02-25 19:25:00	2.14161	2.141452	2.14161	0
2023-02-25 19:30:00	2.14159	2.141532	2.14159	0
2023-02-25 19:35:00	2.14159	2.141528	2.14159	0
2023-02-25 19:40:00	2.14158	2.141607	2.14158	0
2023-02-25 19:45:00	2.14241	2.141602	2.14241	0
2023-02-25 19:50:00	2.14157	2.141597	2.14157	0
2023-02-25 19:55:00	2.1424	2.141592	2.1424	0
2023-02-25 20:00:00	2.1424	2.141754	2.1424	0
2023-02-25 20:05:00	2.14156	2.141832	2.14156	0
2023-02-25 20:10:00	2.14156	2.141827	2.14156	0
2023-02-25 20:15:00	2.14157	2.141823	2.14157	0
2023-02-25 20:20:00	2.14157	2.141821	2.14157	0
2023-02-25 20:25:00	2.14241	2.141903	2.14241	0
2023-02-25 20:30:00	2.14241	2.141986	2.14241	0
2023-02-25 20:35:00	2.14076	2.141821	2.14076	0
2023-02-25 20:40:00	2.14244	2.141908	2.14244	0
2023-02-25 20:45:00	2.14161	2.141829	2.14161	0
2023-02-25 20:50:00	2.14161	2.14175	2.14161	0
2023-02-25 20:55:00	2.14161	2.141755	2.14161	0
2023-02-25 21:00:00	2.14161	2.14176	2.14161	0
2023-02-25 21:05:00	2.14078	2.141681	2.14078	0
2023-02-25 21:10:00	2.14161	2.141685	2.14161	0
2023-02-25 21:15:00	2.14244	2.141688	2.14244	0
2023-02-25 21:20:00	2.14245	2.141692	2.14245	0
2023-02-25 21:25:00	2.14162	2.141778	2.14162	0
2023-02-25 21:30:00	2.14245	2.141779	2.14245	0
2023-02-25 21:35:00	2.14245	2.141863	2.14245	0
2023-02-25 21:40:00	2.14245	2.141947	2.14245	0
2023-02-25 21:45:00	2.14161	2.141947	2.14161	0
2023-02-25 21:50:00	2.14244	2.14203	2.14244	0
2023-02-25 21:55:00	2.14159	2.142111	2.14159	0
2023-02-25 22:00:00	2.14075	2.142025	2.14075	0
2023-02-25 22:05:00	2.14158	2.141939	2.14158	0
2023-02-25 22:10:00	2.14158	2.141852	2.14158	0
2023-02-25 22:15:00	2.14158	2.141848	2.14158	0
2023-02-25 22:20:00	2.14241	2.141844	2.14241	0
2023-02-25 22:25:00	2.14157	2.141756	2.14157	0
2023-02-25 22:30:00	2.14241	2.141752	2.14241	0
2023-02-25 22:35:00	2.14158	2.141749	2.14158	0
2023-02-25 22:40:00	2.14241	2.141746	2.14241	0
2023-02-25 22:45:00	2.14243	2.14183	2.14243	0
2023-02-25 22:50:00	2.14244	2.141999	2.14244	0
2023-02-25 22:55:00	2.14244	2.142085	2.14244	0
2023-02-25 23:00:00	2.14245	2.142172	2.14245	0
2023-02-25 23:05:00	2.14245	2.142259	2.14245	0
2023-02-25 23:10:00	2.14162	2.14218	2.14162	0
2023-02-25 23:15:00	2.14245	2.142268	2.14245	0
2023-02-25 23:20:00	2.14245	2.142272	2.14245	0
2023-02-25 23:25:00	2.14244	2.142358	2.14244	0
2023-02-25 23:30:00	2.14159	2.142276	2.14159	0
2023-02-25 23:35:00	2.14159	2.142192	2.14159	0
2023-02-25 23:40:00	2.14243	2.142191	2.14243	0
2023-02-25 23:45:00	2.14159	2.142106	2.14159	0
2023-02-25 23:50:00	2.14159	2.14202	2.14159	0
2023-02-25 23:55:00	2.14159	2.141934	2.14159	0
2023-02-26 00:00:00	2.14159	2.141931	2.14159	0
2023-02-26 00:05:00	2.14159	2.141845	2.14159	0
2023-02-26 00:10:00	2.14244	2.141844	2.14244	0
2023-02-26 00:15:00	2.14244	2.141844	2.14244	0
2023-02-26 00:20:00	2.14161	2.141846	2.14161	0
2023-02-26 00:25:00	2.14244	2.141931	2.14244	0
2023-02-26 00:30:00	2.14161	2.141849	2.14161	0
2023-02-26 00:35:00	2.14244	2.141934	2.14244	0
2023-02-26 00:40:00	2.14161	2.141936	2.14161	0
2023-02-26 00:45:00	2.14161	2.141938	2.14161	0
2023-02-26 00:50:00	2.14244	2.142023	2.14244	0
2023-02-26 00:55:00	2.14244	2.142108	2.14244	0
2023-02-26 01:00:00	2.14244	2.142108	2.14244	0
2023-02-26 01:05:00	2.14159	2.142023	2.14159	0
2023-02-26 01:10:00	2.14161	2.142023	2.14161	0
2023-02-26 01:15:00	2.14161	2.14194	2.14161	0
2023-02-26 01:20:00	2.14161	2.14194	2.14161	0
2023-02-26 01:25:00	2.14244	2.14194	2.14244	0
2023-02-26 01:30:00	2.14159	2.141938	2.14159	0
2023-02-26 01:35:00	2.14076	2.141853	2.14076	0
2023-02-26 01:40:00	2.14327	2.141936	2.14327	0
2023-02-26 01:45:00	2.14161	2.141853	2.14161	0
2023-02-26 01:50:00	2.14161	2.14177	2.14161	0
2023-02-26 01:55:00	2.14161	2.141772	2.14161	0
2023-02-26 02:00:00	2.14161	2.141772	2.14161	0
2023-02-26 02:05:00	2.14159	2.14177	2.14159	0
2023-02-26 02:10:00	2.14159	2.141768	2.14159	0
2023-02-26 02:15:00	2.14159	2.141683	2.14159	0
2023-02-26 02:20:00	2.14243	2.141767	2.14243	0
2023-02-26 02:25:00	2.14158	2.141849	2.14158	0
2023-02-26 02:30:00	2.14075	2.141597	2.14075	0
2023-02-26 02:35:00	2.14243	2.141679	2.14243	0
2023-02-26 02:40:00	2.14243	2.141761	2.14243	0
2023-02-26 02:45:00	2.14159	2.141759	2.14159	0
2023-02-26 02:50:00	2.14159	2.141757	2.14159	0
2023-02-26 02:55:00	2.14159	2.141757	2.14159	0
2023-02-26 03:00:00	2.14244	2.141842	2.14244	0
2023-02-26 03:05:00	2.14162	2.141845	2.14162	0
2023-02-26 03:10:00	2.14162	2.141764	2.14162	0
2023-02-26 03:15:00	2.14162	2.141768	2.14162	0
2023-02-26 03:20:00	2.14163	2.141856	2.14163	0
2023-02-26 03:25:00	2.14163	2.141776	2.14163	0
2023-02-26 03:30:00	2.14163	2.141696	2.14163	0
2023-02-26 03:35:00	2.14164	2.141701	2.14164	0
2023-02-26 03:40:00	2.14248	2.14179	2.14248	0
2023-02-26 03:45:00	2.14163	2.141794	2.14163	0
2023-02-26 03:50:00	2.14246	2.141796	2.14246	0
2023-02-26 03:55:00	2.14246	2.14188	2.14246	0
2023-02-26 04:00:00	2.14163	2.141881	2.14163	0
2023-02-26 04:05:00	2.14246	2.141965	2.14246	0
2023-02-26 04:10:00	2.14162	2.141964	2.14162	0
2023-02-26 04:15:00	2.14162	2.141963	2.14162	0
2023-02-26 04:20:00	2.14162	2.141962	2.14162	0
2023-02-26 04:25:00	2.14244	2.142042	2.14244	0
2023-02-26 04:30:00	2.14244	2.142038	2.14244	0
2023-02-26 04:35:00	2.14076	2.141951	2.14076	0
2023-02-26 04:40:00	2.14161	2.141866	2.14161	0
2023-02-26 04:45:00	2.14161	2.141781	2.14161	0
2023-02-26 04:50:00	2.14244	2.141862	2.14244	0
2023-02-26 04:55:00	2.14161	2.141777	2.14161	0
2023-02-26 05:00:00	2.14244	2.141859	2.14244	0
2023-02-26 05:05:00	2.14161	2.141858	2.14161	0
2023-02-26 05:10:00	2.14161	2.141857	2.14161	0
2023-02-26 05:15:00	2.14161	2.141774	2.14161	0
2023-02-26 05:20:00	2.14078	2.141608	2.14078	0
2023-02-26 05:25:00	2.14244	2.141776	2.14244	0
2023-02-26 05:30:00	2.14161	2.141776	2.14161	0
2023-02-26 05:35:00	2.14076	2.141691	2.14076	0
2023-02-26 05:40:00	2.14243	2.14169	2.14243	0
2023-02-26 05:45:00	2.14158	2.141687	2.14158	0
2023-02-26 05:50:00	2.1424	2.141683	2.1424	0
2023-02-26 05:55:00	2.14157	2.141679	2.14157	0
2023-02-26 06:00:00	2.14073	2.141591	2.14073	0
2023-02-26 06:05:00	2.14157	2.141587	2.14157	0
2023-02-26 06:10:00	2.14158	2.141667	2.14158	0
2023-02-26 06:15:00	2.14241	2.141664	2.14241	0
2023-02-26 06:20:00	2.14158	2.141661	2.14158	0
2023-02-26 06:25:00	2.14159	2.141744	2.14159	0
2023-02-26 06:30:00	2.14243	2.141744	2.14243	0
2023-02-26 06:35:00	2.14327	2.141913	2.14327	0
2023-02-26 06:40:00	2.14161	2.141834	2.14161	0
2023-02-26 06:45:00	2.14161	2.141838	2.14161	0
2023-02-26 06:50:00	2.14245	2.14201	2.14245	0
2023-02-26 06:55:00	2.14162	2.142015	2.14162	0
2023-02-26 07:00:00	2.14246	2.142103	2.14246	0
2023-02-26 07:05:00	2.14248	2.14211	2.14248	0
2023-02-26 07:10:00	2.14248	2.1422	2.14248	0
2023-02-26 07:15:00	2.14164	2.142205	2.14164	0
2023-02-26 07:20:00	2.14249	2.142211	2.14249	0
2023-02-26 07:25:00	2.14249	2.142133	2.14249	0
2023-02-26 07:30:00	2.14249	2.142221	2.14249	0
2023-02-26 07:35:00	2.14164	2.142224	2.14164	0
2023-02-26 07:40:00	2.14248	2.142227	2.14248	0
2023-02-26 07:45:00	2.14246	2.142311	2.14246	0
2023-02-26 07:50:00	2.14245	2.14231	2.14245	0
2023-02-26 07:55:00	2.14162	2.142224	2.14162	0
2023-02-26 08:00:00	2.14161	2.142137	2.14161	0
2023-02-26 08:05:00	2.14161	2.142134	2.14161	0
2023-02-26 08:10:00	2.14161	2.142046	2.14161	0
2023-02-26 08:15:00	2.14161	2.141958	2.14161	0
2023-02-26 08:20:00	2.14162	2.141871	2.14162	0
2023-02-26 08:25:00	2.14162	2.141869	2.14162	0
2023-02-26 08:30:00	2.14162	2.141783	2.14162	0
2023-02-26 08:35:00	2.14162	2.141699	2.14162	0
2023-02-26 08:40:00	2.14162	2.141616	2.14162	0
2023-02-26 08:45:00	2.14161	2.141615	2.14161	0
2023-02-26 08:50:00	2.14245	2.141699	2.14245	0
2023-02-26 08:55:00	2.14162	2.1417	2.14162	0
2023-02-26 09:00:00	2.14162	2.141701	2.14162	0
2023-02-26 09:05:00	2.14161	2.141701	2.14161	0
2023-02-26 09:10:00	2.14161	2.1417	2.14161	0
2023-02-26 09:15:00	2.14327	2.141865	2.14327	0
2023-02-26 09:20:00	2.14159	2.141862	2.14159	0
2023-02-26 09:25:00	2.14243	2.141943	2.14243	0
2023-02-26 09:30:00	2.14243	2.142024	2.14243	0
2023-02-26 09:35:00	2.14159	2.142022	2.14159	0
2023-02-26 09:40:00	2.14244	2.142021	2.14244	0
2023-02-26 09:45:00	2.14162	2.142021	2.14162	0
2023-02-26 09:50:00	2.14079	2.141938	2.14079	0
2023-02-26 09:55:00	2.14164	2.141941	2.14164	0
2023-02-26 10:00:00	2.14249	2.142029	2.14249	0
2023-02-26 10:05:00	2.1425	2.141952	2.1425	0
2023-02-26 10:10:00	2.14084	2.141877	2.14084	0
2023-02-26 10:15:00	2.14167	2.141801	2.14167	0
2023-02-26 10:20:00	2.14167	2.141725	2.14167	0
2023-02-26 10:25:00	2.14167	2.141733	2.14167	0
2023-02-26 10:30:00	2.14167	2.141656	2.14167	0
2023-02-26 10:35:00	2.14167	2.141661	2.14167	0
2023-02-26 10:40:00	2.14085	2.141667	2.14085	0
2023-02-26 10:45:00	2.14168	2.141671	2.14168	0
2023-02-26 10:50:00	2.14168	2.14159	2.14168	0
2023-02-26 10:55:00	2.14084	2.141424	2.14084	0
2023-02-26 11:00:00	2.14166	2.141506	2.14166	0
2023-02-26 11:05:00	2.14081	2.14142	2.14081	0
2023-02-26 11:10:00	2.14163	2.141416	2.14163	0
2023-02-26 11:15:00	2.14079	2.141328	2.14079	0
2023-02-26 11:20:00	2.14078	2.141239	2.14078	0
2023-02-26 11:25:00	2.14076	2.141148	2.14076	0
2023-02-26 11:30:00	2.14075	2.141138	2.14075	0
2023-02-26 11:35:00	2.14158	2.141128	2.14158	0
2023-02-26 11:40:00	2.14158	2.141118	2.14158	0
2023-02-26 11:45:00	2.14158	2.141192	2.14158	0
2023-02-26 11:50:00	2.14074	2.1411	2.14074	0
2023-02-26 11:55:00	2.14158	2.141177	2.14158	0
2023-02-26 12:00:00	2.14075	2.141089	2.14075	0
2023-02-26 12:05:00	2.14075	2.141085	2.14075	0
2023-02-26 12:10:00	2.14159	2.141166	2.14159	0
2023-02-26 12:15:00	2.14159	2.141249	2.14159	0
2023-02-26 12:20:00	2.14243	2.141417	2.14243	0
2023-02-26 12:25:00	2.14075	2.141334	2.14075	0
2023-02-26 12:30:00	2.14075	2.141251	2.14075	0
2023-02-26 12:35:00	2.14158	2.141251	2.14158	0
2023-02-26 12:40:00	2.14241	2.141418	2.14241	0
2023-02-26 12:45:00	2.14157	2.141417	2.14157	0
2023-02-26 12:50:00	2.14158	2.1415	2.14158	0
2023-02-26 12:55:00	2.14075	2.1415	2.14075	0
2023-02-26 13:00:00	2.14158	2.141499	2.14158	0
2023-02-26 13:05:00	2.14159	2.141499	2.14159	0
2023-02-26 13:10:00	2.14158	2.141414	2.14158	0
2023-02-26 13:15:00	2.14075	2.141414	2.14075	0
2023-02-26 13:20:00	2.14158	2.141497	2.14158	0
2023-02-26 13:25:00	2.14241	2.14158	2.14241	0
2023-02-26 13:30:00	2.14158	2.141497	2.14158	0
2023-02-26 13:35:00	2.14157	2.141497	2.14157	0
2023-02-26 13:40:00	2.14157	2.141496	2.14157	0
2023-02-26 13:45:00	2.14157	2.141578	2.14157	0
2023-02-26 13:50:00	2.14157	2.141577	2.14157	0
2023-02-26 13:55:00	2.14158	2.141576	2.14158	0
2023-02-26 14:00:00	2.14159	2.141577	2.14159	0
2023-02-26 14:05:00	2.14161	2.141663	2.14161	0
2023-02-26 14:10:00	2.14161	2.141666	2.14161	0
2023-02-26 14:15:00	2.14162	2.141587	2.14162	0
2023-02-26 14:20:00	2.14162	2.141591	2.14162	0
2023-02-26 14:25:00	2.14079	2.141513	2.14079	0
2023-02-26 14:30:00	2.14163	2.141519	2.14163	0
2023-02-26 14:35:00	2.14079	2.141441	2.14079	0
2023-02-26 14:40:00	2.1408	2.141364	2.1408	0
2023-02-26 14:45:00	2.14163	2.141369	2.14163	0
2023-02-26 14:50:00	2.1408	2.14129	2.1408	0
2023-02-26 14:55:00	2.14163	2.141292	2.14163	0
2023-02-26 15:00:00	2.14246	2.141377	2.14246	0
2023-02-26 15:05:00	2.1408	2.141295	2.1408	0
2023-02-26 15:10:00	2.1408	2.141213	2.1408	0
2023-02-26 15:15:00	2.14162	2.141296	2.14162	0
2023-02-26 15:20:00	2.14079	2.141212	2.14079	0
2023-02-26 15:25:00	2.14162	2.141295	2.14162	0
2023-02-26 15:30:00	2.14079	2.141294	2.14079	0
2023-02-26 15:35:00	2.14163	2.141294	2.14163	0
2023-02-26 15:40:00	2.14163	2.141377	2.14163	0
2023-02-26 15:45:00	2.1408	2.141294	2.1408	0
2023-02-26 15:50:00	2.14163	2.141211	2.14163	0
2023-02-26 15:55:00	2.1408	2.141211	2.1408	0
2023-02-26 16:00:00	2.14081	2.141212	2.14081	0
2023-02-26 16:05:00	2.14166	2.141216	2.14166	0
2023-02-26 16:10:00	2.14166	2.141303	2.14166	0
2023-02-26 16:15:00	2.14084	2.141225	2.14084	0
2023-02-26 16:20:00	2.14084	2.14123	2.14084	0
2023-02-26 16:25:00	2.14167	2.141234	2.14167	0
2023-02-26 16:30:00	2.14167	2.141238	2.14167	0
2023-02-26 16:35:00	2.14167	2.141325	2.14167	0
2023-02-26 16:40:00	2.14167	2.141329	2.14167	0
2023-02-26 16:45:00	2.14167	2.141416	2.14167	0
2023-02-26 16:50:00	2.1425	2.141585	2.1425	0
2023-02-26 16:55:00	2.14167	2.141586	2.14167	0
2023-02-26 17:00:00	2.14167	2.141587	2.14167	0
2023-02-26 17:05:00	2.14251	2.141754	2.14251	0
2023-02-26 17:10:00	2.14168	2.141838	2.14168	0
2023-02-26 17:15:00	2.14253	2.141924	2.14253	0
2023-02-26 17:20:00	2.14085	2.141842	2.14085	0
2023-02-26 17:25:00	2.14253	2.141928	2.14253	0
2023-02-26 17:30:00	2.14085	2.141846	2.14085	0
2023-02-26 17:35:00	2.14168	2.141847	2.14168	0
2023-02-26 17:40:00	2.14084	2.141681	2.14084	0
2023-02-26 17:45:00	2.14167	2.141681	2.14167	0
2023-02-26 17:50:00	2.14166	2.14168	2.14166	0
2023-02-26 17:55:00	2.14166	2.141595	2.14166	0
2023-02-26 18:00:00	2.14081	2.141508	2.14081	0
2023-02-26 18:05:00	2.14164	2.141419	2.14164	0
2023-02-26 18:10:00	2.14163	2.141497	2.14163	0
2023-02-26 18:15:00	2.14163	2.141407	2.14163	0
2023-02-26 18:20:00	2.14162	2.141484	2.14162	0
2023-02-26 18:25:00	2.14161	2.141477	2.14161	0
2023-02-26 18:30:00	2.14161	2.141554	2.14161	0
2023-02-26 18:35:00	2.14161	2.141548	2.14161	0
2023-02-26 18:40:00	2.14161	2.141543	2.14161	0
2023-02-26 18:45:00	2.14161	2.141538	2.14161	0
2023-02-26 18:50:00	2.14244	2.141701	2.14244	0
2023-02-26 18:55:00	2.14078	2.141615	2.14078	0
2023-02-26 19:00:00	2.14244	2.141696	2.14244	0
2023-02-26 19:05:00	2.14244	2.141777	2.14244	0
2023-02-26 19:10:00	2.14159	2.141774	2.14159	0
2023-02-26 19:15:00	2.14161	2.141774	2.14161	0
2023-02-26 19:20:00	2.14078	2.141691	2.14078	0
2023-02-26 19:25:00	2.14162	2.141692	2.14162	0
2023-02-26 19:30:00	2.14162	2.141693	2.14162	0
2023-02-26 19:35:00	2.14245	2.141777	2.14245	0
2023-02-26 19:40:00	2.14245	2.141778	2.14245	0
2023-02-26 19:45:00	2.14162	2.141862	2.14162	0
2023-02-26 19:50:00	2.14245	2.141863	2.14245	0
2023-02-26 19:55:00	2.14161	2.14178	2.14161	0
2023-02-26 20:00:00	2.14161	2.141782	2.14161	0
2023-02-26 20:05:00	2.14078	2.141699	2.14078	0
2023-02-26 20:10:00	2.14078	2.141699	2.14078	0
2023-02-26 20:15:00	2.14162	2.141699	2.14162	0
2023-02-26 20:20:00	2.1408	2.141617	2.1408	0
2023-02-26 20:25:00	2.14164	2.141536	2.14164	0
2023-02-26 20:30:00	2.14166	2.141457	2.14166	0
2023-02-26 20:35:00	2.14167	2.141462	2.14167	0
2023-02-26 20:40:00	2.14168	2.141385	2.14168	0
2023-02-26 20:45:00	2.14169	2.141393	2.14169	0
2023-02-26 20:50:00	2.14171	2.141403	2.14171	0
2023-02-26 20:55:00	2.14172	2.141497	2.14172	0
2023-02-26 21:00:00	2.14173	2.141592	2.14173	0
2023-02-26 21:05:00	2.14173	2.141603	2.14173	0
2023-02-26 21:10:00	2.14172	2.141695	2.14172	0
2023-02-26 21:15:00	2.14255	2.141786	2.14255	0
2023-02-26 21:20:00	2.14169	2.141789	2.14169	0
2023-02-26 21:25:00	2.14251	2.141873	2.14251	0
2023-02-26 21:30:00	2.1425	2.141955	2.1425	0
2023-02-26 21:35:00	2.14248	2.142034	2.14248	0
2023-02-26 21:40:00	2.14163	2.142026	2.14163	0
2023-02-26 21:45:00	2.14163	2.142017	2.14163	0
2023-02-26 21:50:00	2.14163	2.142007	2.14163	0
2023-02-26 21:55:00	2.14246	2.14208	2.14246	0
2023-02-26 22:00:00	2.14248	2.142156	2.14248	0
2023-02-26 22:05:00	2.14164	2.142065	2.14164	0
2023-02-26 22:10:00	2.14164	2.14206	2.14164	0
2023-02-26 22:15:00	2.14249	2.142058	2.14249	0
2023-02-26 22:20:00	2.14167	2.141975	2.14167	0
2023-02-26 22:25:00	2.1425	2.141977	2.1425	0
2023-02-26 22:30:00	2.14167	2.141981	2.14167	0
2023-02-26 22:35:00	2.14167	2.141985	2.14167	0
2023-02-26 22:40:00	2.14167	2.141989	2.14167	0
2023-02-26 22:45:00	2.14166	2.141909	2.14166	0
2023-02-26 22:50:00	2.14249	2.14191	2.14249	0
2023-02-26 22:55:00	2.1408	2.141826	2.1408	0
2023-02-26 23:00:00	2.14163	2.141825	2.14163	0
2023-02-26 23:05:00	2.14246	2.141822	2.14246	0
2023-02-26 23:10:00	2.14162	2.141817	2.14162	0
2023-02-26 23:15:00	2.14162	2.141729	2.14162	0
2023-02-26 23:20:00	2.14078	2.14164	2.14078	0
2023-02-26 23:25:00	2.14245	2.141718	2.14245	0
2023-02-26 23:30:00	2.14162	2.141713	2.14162	0
2023-02-26 23:35:00	2.14162	2.141709	2.14162	0
2023-02-26 23:40:00	2.14245	2.141705	2.14245	0
2023-02-26 23:45:00	2.14244	2.141869	2.14244	0
2023-02-26 23:50:00	2.14159	2.141865	2.14159	0
2023-02-26 23:55:00	2.14243	2.141862	2.14243	0
2023-02-27 00:00:00	2.14243	2.141943	2.14243	0
2023-02-27 00:05:00	2.14241	2.142022	2.14241	0
2023-02-27 00:10:00	2.14158	2.142102	2.14158	0
2023-02-27 00:15:00	2.14157	2.142014	2.14157	0
2023-02-27 00:20:00	2.1424	2.142092	2.1424	0
2023-02-27 00:25:00	2.1424	2.14217	2.1424	0
2023-02-27 00:30:00	2.1424	2.142165	2.1424	0
2023-02-27 00:35:00	2.14156	2.142077	2.14156	0
2023-02-27 00:40:00	2.14156	2.142074	2.14156	0
2023-02-27 00:45:00	2.14156	2.141987	2.14156	0
2023-02-27 00:50:00	2.14157	2.141901	2.14157	0
2023-02-27 00:55:00	2.14241	2.141901	2.14241	0
2023-02-27 01:00:00	2.14243	2.141986	2.14243	0
2023-02-27 01:05:00	2.14244	2.142073	2.14244	0
2023-02-27 01:10:00	2.14245	2.142078	2.14245	0
2023-02-27 01:15:00	2.14162	2.142	2.14162	0
2023-02-27 01:20:00	2.14246	2.142006	2.14246	0
2023-02-27 01:25:00	2.14163	2.142013	2.14163	0
2023-02-27 01:30:00	2.14246	2.142103	2.14246	0
2023-02-27 01:35:00	2.14245	2.142192	2.14245	0
2023-02-27 01:40:00	2.14162	2.142197	2.14162	0
2023-02-27 01:45:00	2.14162	2.142118	2.14162	0
2023-02-27 01:50:00	2.14245	2.14212	2.14245	0
2023-02-27 01:55:00	2.14162	2.142038	2.14162	0
2023-02-27 02:00:00	2.14162	2.141955	2.14162	0
2023-02-27 02:05:00	2.14162	2.141955	2.14162	0
2023-02-27 02:10:00	2.14246	2.141955	2.14246	0
2023-02-27 02:15:00	2.14246	2.142038	2.14246	0
2023-02-27 02:20:00	2.14246	2.142038	2.14246	0
2023-02-27 02:25:00	2.14246	2.142039	2.14246	0
2023-02-27 02:30:00	2.14164	2.142041	2.14164	0
2023-02-27 02:35:00	2.14164	2.142043	2.14164	0
2023-02-27 02:40:00	2.14248	2.142046	2.14248	0
2023-02-27 02:45:00	2.14164	2.142048	2.14164	0
2023-02-27 02:50:00	2.14164	2.14205	2.14164	0
2023-02-27 02:55:00	2.14246	2.142134	2.14246	0
2023-02-27 03:00:00	2.14246	2.142134	2.14246	0
2023-02-27 03:05:00	2.14162	2.14205	2.14162	0
2023-02-27 03:10:00	2.14244	2.142048	2.14244	0
2023-02-27 03:15:00	2.14244	2.142046	2.14244	0
2023-02-27 03:20:00	2.14244	2.142126	2.14244	0
2023-02-27 03:25:00	2.14244	2.142206	2.14244	0
2023-02-27 03:30:00	2.14244	2.142202	2.14244	0
2023-02-27 03:35:00	2.14244	2.142282	2.14244	0
2023-02-27 03:40:00	2.14161	2.142279	2.14161	0
2023-02-27 03:45:00	2.14244	2.142277	2.14244	0
2023-02-27 03:50:00	2.14244	2.142275	2.14244	0
2023-02-27 03:55:00	2.14245	2.142358	2.14245	0
2023-02-27 04:00:00	2.14245	2.142359	2.14245	0
2023-02-27 04:05:00	2.14245	2.14236	2.14245	0
2023-02-27 04:10:00	2.14162	2.142278	2.14162	0
2023-02-27 04:15:00	2.14245	2.142279	2.14245	0
2023-02-27 04:20:00	2.14162	2.142197	2.14162	0
2023-02-27 04:25:00	2.14163	2.142116	2.14163	0
2023-02-27 04:30:00	2.14246	2.142201	2.14246	0
2023-02-27 04:35:00	2.14248	2.142205	2.14248	0
2023-02-27 04:40:00	2.14164	2.142125	2.14164	0
2023-02-27 04:45:00	2.14249	2.142129	2.14249	0
2023-02-27 04:50:00	2.14333	2.142217	2.14333	0
2023-02-27 04:55:00	2.1425	2.142222	2.1425	0
2023-02-27 05:00:00	2.14249	2.142309	2.14249	0
2023-02-27 05:05:00	2.14332	2.142396	2.14332	0
2023-02-27 05:10:00	2.14164	2.142398	2.14164	0
2023-02-27 05:15:00	2.14248	2.142483	2.14248	0
2023-02-27 05:20:00	2.14246	2.142483	2.14246	0
2023-02-27 05:25:00	2.14162	2.142397	2.14162	0
2023-02-27 05:30:00	2.14244	2.142477	2.14244	0
2023-02-27 05:35:00	2.14244	2.142472	2.14244	0
2023-02-27 05:40:00	2.14244	2.142383	2.14244	0
2023-02-27 05:45:00	2.14243	2.142376	2.14243	0
2023-02-27 05:50:00	2.14244	2.142371	2.14244	0
2023-02-27 05:55:00	2.14161	2.1422	2.14161	0
2023-02-27 06:00:00	2.14245	2.142281	2.14245	0
2023-02-27 06:05:00	2.14079	2.142112	2.14079	0
2023-02-27 06:10:00	2.14331	2.142197	2.14331	0
2023-02-27 06:15:00	2.14332	2.142367	2.14332	0
2023-02-27 06:20:00	2.14164	2.142287	2.14164	0
2023-02-27 06:25:00	2.14248	2.142291	2.14248	0
2023-02-27 06:30:00	2.14331	2.142378	2.14331	0
2023-02-27 06:35:00	2.14329	2.142464	2.14329	0
2023-02-27 06:40:00	2.14328	2.142548	2.14328	0
2023-02-27 06:45:00	2.14411	2.142798	2.14411	0
2023-02-27 06:50:00	2.14244	2.142797	2.14244	0
2023-02-27 06:55:00	2.14159	2.142877	2.14159	0
2023-02-27 07:00:00	2.14159	2.142705	2.14159	0
2023-02-27 07:05:00	2.14161	2.142534	2.14161	0
2023-02-27 07:10:00	2.14161	2.142531	2.14161	0
2023-02-27 07:15:00	2.14245	2.142528	2.14245	0
2023-02-27 07:20:00	2.14163	2.14236	2.14163	0
2023-02-27 07:25:00	2.14163	2.142194	2.14163	0
2023-02-27 07:30:00	2.14163	2.142029	2.14163	0
2023-02-27 07:35:00	2.14246	2.141864	2.14246	0
2023-02-27 07:40:00	2.14246	2.141866	2.14246	0
2023-02-27 07:45:00	2.14246	2.141953	2.14246	0
2023-02-27 07:50:00	2.14246	2.14204	2.14246	0
2023-02-27 07:55:00	2.14246	2.142125	2.14246	0
2023-02-27 08:00:00	2.14163	2.142127	2.14163	0
2023-02-27 08:05:00	2.14163	2.142045	2.14163	0
2023-02-27 08:10:00	2.14162	2.142044	2.14162	0
2023-02-27 08:15:00	2.14162	2.142043	2.14162	0
2023-02-27 08:20:00	2.14245	2.142125	2.14245	0
2023-02-27 08:25:00	2.14329	2.142208	2.14329	0
2023-02-27 08:30:00	2.14162	2.142124	2.14162	0
2023-02-27 08:35:00	2.14245	2.142123	2.14245	0
2023-02-27 08:40:00	2.14245	2.142122	2.14245	0
2023-02-27 08:45:00	2.14245	2.142121	2.14245	0
2023-02-27 08:50:00	2.14245	2.142203	2.14245	0
2023-02-27 08:55:00	2.14162	2.142202	2.14162	0
2023-02-27 09:00:00	2.14162	2.142202	2.14162	0
2023-02-27 09:05:00	2.14162	2.142202	2.14162	0
2023-02-27 09:10:00	2.14079	2.142036	2.14079	0
2023-02-27 09:15:00	2.13911	2.141618	2.13911	0
2023-02-27 09:20:00	2.13828	2.141284	2.13828	0
2023-02-27 09:25:00	2.13911	2.14095	2.13911	0
2023-02-27 09:30:00	2.13911	2.140616	2.13911	0
2023-02-27 09:35:00	2.14079	2.14045	2.14079	0
2023-02-27 09:40:00	2.14079	2.140284	2.14079	0
2023-02-27 09:45:00	2.14162	2.140284	2.14162	0
2023-02-27 09:50:00	2.13913	2.140035	2.13913	0
2023-02-27 09:55:00	2.1408	2.139953	2.1408	0
2023-02-27 10:00:00	2.1408	2.139954	2.1408	0
2023-02-27 10:05:00	2.13997	2.14004	2.13997	0
2023-02-27 10:10:00	2.1383	2.140042	2.1383	0
2023-02-27 10:15:00	2.1383	2.139961	2.1383	0
2023-02-27 10:20:00	2.1408	2.14013	2.1408	0
2023-02-27 10:25:00	2.1408	2.140131	2.1408	0
2023-02-27 10:30:00	2.1408	2.140132	2.1408	0
2023-02-27 10:35:00	2.14164	2.140134	2.14164	0
2023-02-27 10:40:00	2.14164	2.140385	2.14164	0
2023-02-27 10:45:00	2.14164	2.140469	2.14164	0
2023-02-27 10:50:00	2.14164	2.140553	2.14164	0
2023-02-27 10:55:00	2.14081	2.140637	2.14081	0
2023-02-27 11:00:00	2.14164	2.140971	2.14164	0
2023-02-27 11:05:00	2.14248	2.141389	2.14248	0
2023-02-27 11:10:00	2.14163	2.141472	2.14163	0
2023-02-27 11:15:00	2.14162	2.141554	2.14162	0
2023-02-27 11:20:00	2.14078	2.141552	2.14078	0
2023-02-27 11:25:00	2.14245	2.141633	2.14245	0
2023-02-27 11:30:00	2.14245	2.141714	2.14245	0
2023-02-27 11:35:00	2.14079	2.141629	2.14079	0
2023-02-27 11:40:00	2.14246	2.141711	2.14246	0
2023-02-27 11:45:00	2.14164	2.141794	2.14164	0
2023-02-27 11:50:00	2.14164	2.141794	2.14164	0
2023-02-27 11:55:00	2.14164	2.14171	2.14164	0
2023-02-27 12:00:00	2.14081	2.141628	2.14081	0
2023-02-27 12:05:00	2.14081	2.141547	2.14081	0
2023-02-27 12:10:00	2.1408	2.141549	2.1408	0
2023-02-27 12:15:00	2.14079	2.141383	2.14079	0
2023-02-27 12:20:00	2.14162	2.1413	2.14162	0
2023-02-27 12:25:00	2.14078	2.141299	2.14078	0
2023-02-27 12:30:00	2.14161	2.141214	2.14161	0
2023-02-27 12:35:00	2.14161	2.141211	2.14161	0
2023-02-27 12:40:00	2.14159	2.141206	2.14159	0
2023-02-27 12:45:00	2.14243	2.141285	2.14243	0
2023-02-27 12:50:00	2.14243	2.141447	2.14243	0
2023-02-27 12:55:00	2.14243	2.141609	2.14243	0
2023-02-27 13:00:00	2.14159	2.141688	2.14159	0
2023-02-27 13:05:00	2.14244	2.141853	2.14244	0
2023-02-27 13:10:00	2.14244	2.141935	2.14244	0
2023-02-27 13:15:00	2.14245	2.142102	2.14245	0
2023-02-27 13:20:00	2.14329	2.14227	2.14329	0
2023-02-27 13:25:00	2.14329	2.142438	2.14329	0
2023-02-27 13:30:00	2.14248	2.142527	2.14248	0
2023-02-27 13:35:00	2.14248	2.142532	2.14248	0
2023-02-27 13:40:00	2.14248	2.142537	2.14248	0
2023-02-27 13:45:00	2.14164	2.142458	2.14164	0
2023-02-27 13:50:00	2.14249	2.142548	2.14249	0
2023-02-27 13:55:00	2.14164	2.142468	2.14164	0
2023-02-27 14:00:00	2.14332	2.142556	2.14332	0
2023-02-27 14:05:00	2.14331	2.142642	2.14331	0
2023-02-27 14:10:00	2.14079	2.142392	2.14079	0
2023-02-27 14:15:00	2.13995	2.142058	2.13995	0
2023-02-27 14:20:00	2.14078	2.141888	2.14078	0
2023-02-27 14:25:00	2.14243	2.141883	2.14243	0
2023-02-27 14:30:00	2.14159	2.141794	2.14159	0
2023-02-27 14:35:00	2.14241	2.141871	2.14241	0
2023-02-27 14:40:00	2.14407	2.142029	2.14407	0
2023-02-27 14:45:00	2.1424	2.142105	2.1424	0
2023-02-27 14:50:00	2.1424	2.142013	2.1424	0
2023-02-27 14:55:00	2.14323	2.142005	2.14323	0
2023-02-27 15:00:00	2.14406	2.142332	2.14406	0
2023-02-27 15:05:00	2.14406	2.142743	2.14406	0
2023-02-27 15:10:00	2.14323	2.142988	2.14323	0
2023-02-27 15:15:00	2.14406	2.143151	2.14406	0
2023-02-27 15:20:00	2.14407	2.143399	2.14407	0
2023-02-27 15:25:00	2.14407	2.143565	2.14407	0
2023-02-27 15:30:00	2.14324	2.143482	2.14324	0
2023-02-27 15:35:00	2.14407	2.143649	2.14407	0
2023-02-27 15:40:00	2.14407	2.143816	2.14407	0
2023-02-27 15:45:00	2.14407	2.1439	2.14407	0
2023-02-27 15:50:00	2.14323	2.143817	2.14323	0
2023-02-27 15:55:00	2.14407	2.143818	2.14407	0
2023-02-27 16:00:00	2.14407	2.143902	2.14407	0
2023-02-27 16:05:00	2.14407	2.143903	2.14407	0
2023-02-27 16:10:00	2.14407	2.143903	2.14407	0
2023-02-27 16:15:00	2.14326	2.143822	2.14326	0
2023-02-27 16:20:00	2.1441	2.143908	2.1441	0
2023-02-27 16:25:00	2.14411	2.143912	2.14411	0
2023-02-27 16:30:00	2.14414	2.143919	2.14414	0
2023-02-27 16:35:00	2.14415	2.143927	2.14415	0
2023-02-27 16:40:00	2.14333	2.143937	2.14333	0
2023-02-27 16:45:00	2.14418	2.143948	2.14418	0
2023-02-27 16:50:00	2.14419	2.14396	2.14419	0
2023-02-27 16:55:00	2.14419	2.143972	2.14419	0
2023-02-27 17:00:00	2.14336	2.143901	2.14336	0
2023-02-27 17:05:00	2.14419	2.143994	2.14419	0
2023-02-27 17:10:00	2.14334	2.143918	2.14334	0
2023-02-27 17:15:00	2.14418	2.143925	2.14418	0
2023-02-27 17:20:00	2.14418	2.143929	2.14418	0
2023-02-27 17:25:00	2.14333	2.143847	2.14333	0
2023-02-27 17:30:00	2.14418	2.143932	2.14418	0
2023-02-27 17:35:00	2.14418	2.143932	2.14418	0
2023-02-27 17:40:00	2.14418	2.143931	2.14418	0
2023-02-27 17:45:00	2.14334	2.143846	2.14334	0
2023-02-27 17:50:00	2.14418	2.143928	2.14418	0
2023-02-27 17:55:00	2.14334	2.143843	2.14334	0
2023-02-27 18:00:00	2.14501	2.14401	2.14501	0
2023-02-27 18:05:00	2.14416	2.144008	2.14416	0
2023-02-27 18:10:00	2.14416	2.144006	2.14416	0
2023-02-27 18:15:00	2.14415	2.144088	2.14415	0
2023-02-27 18:20:00	2.14412	2.144082	2.14412	0
2023-02-27 18:25:00	2.14496	2.14416	2.14496	0
2023-02-27 18:30:00	2.1441	2.144152	2.1441	0
2023-02-27 18:35:00	2.1441	2.144228	2.1441	0
2023-02-27 18:40:00	2.1441	2.14422	2.1441	0
2023-02-27 18:45:00	2.1441	2.144296	2.1441	0
2023-02-27 18:50:00	2.14409	2.144204	2.14409	0
2023-02-27 18:55:00	2.14409	2.144197	2.14409	0
2023-02-27 19:00:00	2.14409	2.14419	2.14409	0
2023-02-27 19:05:00	2.14409	2.144184	2.14409	0
2023-02-27 19:10:00	2.14409	2.144181	2.14409	0
2023-02-27 19:15:00	2.1441	2.144095	2.1441	0
2023-02-27 19:20:00	2.14412	2.144097	2.14412	0
2023-02-27 19:25:00	2.14414	2.144101	2.14414	0
2023-02-27 19:30:00	2.14331	2.144022	2.14331	0
2023-02-27 19:35:00	2.14414	2.144026	2.14414	0
2023-02-27 19:40:00	2.14414	2.144031	2.14414	0
2023-02-27 19:45:00	2.14414	2.144036	2.14414	0
2023-02-27 19:50:00	2.14414	2.144041	2.14414	0
2023-02-27 19:55:00	2.14414	2.144046	2.14414	0
2023-02-27 20:00:00	2.14329	2.143966	2.14329	0
2023-02-27 20:05:00	2.14415	2.143971	2.14415	0
2023-02-27 20:10:00	2.14333	2.143892	2.14333	0
2023-02-27 20:15:00	2.14334	2.143812	2.14334	0
2023-02-27 20:20:00	2.14251	2.143732	2.14251	0
2023-02-27 20:25:00	2.14336	2.143654	2.14336	0
2023-02-27 20:30:00	2.14336	2.143576	2.14336	0
2023-02-27 20:35:00	2.1442	2.143582	2.1442	0
2023-02-27 20:40:00	2.1442	2.143588	2.1442	0
2023-02-27 20:45:00	2.14336	2.14351	2.14336	0
2023-02-27 20:50:00	2.14336	2.143517	2.14336	0
2023-02-27 20:55:00	2.14334	2.143436	2.14334	0
2023-02-27 21:00:00	2.14418	2.143521	2.14418	0
2023-02-27 21:05:00	2.14418	2.143605	2.14418	0
2023-02-27 21:10:00	2.14418	2.143772	2.14418	0
2023-02-27 21:15:00	2.14418	2.143854	2.14418	0
2023-02-27 21:20:00	2.14416	2.143934	2.14416	0
2023-02-27 21:25:00	2.14333	2.143847	2.14333	0
2023-02-27 21:30:00	2.14415	2.143842	2.14415	0
2023-02-27 21:35:00	2.14414	2.14392	2.14414	0
2023-02-27 21:40:00	2.14412	2.143996	2.14412	0
2023-02-27 21:45:00	2.14411	2.144073	2.14411	0
2023-02-27 21:50:00	2.1441	2.144065	2.1441	0
2023-02-27 21:55:00	2.14326	2.143973	2.14326	0
2023-02-27 22:00:00	2.14407	2.143962	2.14407	0
2023-02-27 22:05:00	2.14407	2.143951	2.14407	0
2023-02-27 22:10:00	2.14407	2.143942	2.14407	0
2023-02-27 22:15:00	2.14409	2.144018	2.14409	0
2023-02-27 22:20:00	2.14244	2.143847	2.14244	0
2023-02-27 22:25:00	2.14328	2.143761	2.14328	0
2023-02-27 22:30:00	2.14331	2.14368	2.14331	0
2023-02-27 22:35:00	2.14332	2.143601	2.14332	0
2023-02-27 22:40:00	2.14416	2.143607	2.14416	0
2023-02-27 22:45:00	2.14416	2.143697	2.14416	0
2023-02-27 22:50:00	2.14416	2.143706	2.14416	0
2023-02-27 22:55:00	2.14418	2.143717	2.14418	0
2023-02-27 23:00:00	2.14418	2.143728	2.14418	0
2023-02-27 23:05:00	2.14419	2.143738	2.14419	0
2023-02-27 23:10:00	2.14337	2.143831	2.14337	0
2023-02-27 23:15:00	2.1442	2.143923	2.1442	0
2023-02-27 23:20:00	2.14337	2.143929	2.14337	0
2023-02-27 23:25:00	2.14337	2.143934	2.14337	0
2023-02-27 23:30:00	2.14337	2.143855	2.14337	0
2023-02-27 23:35:00	2.14419	2.143858	2.14419	0
2023-02-27 23:40:00	2.14418	2.14386	2.14418	0
2023-02-27 23:45:00	2.14416	2.143858	2.14416	0
2023-02-27 23:50:00	2.14415	2.143855	2.14415	0
2023-02-27 23:55:00	2.14246	2.143682	2.14246	0
2023-02-28 00:00:00	2.14329	2.143674	2.14329	0
2023-02-28 00:05:00	2.14328	2.143582	2.14328	0
2023-02-28 00:10:00	2.14411	2.143656	2.14411	0
2023-02-28 00:15:00	2.14411	2.14373	2.14411	0
2023-02-28 00:20:00	2.14411	2.143804	2.14411	0
2023-02-28 00:25:00	2.14328	2.143713	2.14328	0
2023-02-28 00:30:00	2.14411	2.143706	2.14411	0
2023-02-28 00:35:00	2.1441	2.1437	2.1441	0
2023-02-28 00:40:00	2.14327	2.143612	2.14327	0
2023-02-28 00:45:00	2.1441	2.143776	2.1441	0
2023-02-28 00:50:00	2.14244	2.143691	2.14244	0
2023-02-28 00:55:00	2.1441	2.143773	2.1441	0
2023-02-28 01:00:00	2.1441	2.143772	2.1441	0
2023-02-28 01:05:00	2.14327	2.143688	2.14327	0
2023-02-28 01:10:00	2.1441	2.143687	2.1441	0
2023-02-28 01:15:00	2.14326	2.143685	2.14326	0
2023-02-28 01:20:00	2.14326	2.1436	2.14326	0
2023-02-28 01:25:00	2.14326	2.143516	2.14326	0
2023-02-28 01:30:00	2.1441	2.143599	2.1441	0
2023-02-28 01:35:00	2.14244	2.143433	2.14244	0
2023-02-28 01:40:00	2.14245	2.143434	2.14245	0
2023-02-28 01:45:00	2.14412	2.143436	2.14412	0
2023-02-28 01:50:00	2.14412	2.143438	2.14412	0
2023-02-28 01:55:00	2.14246	2.143357	2.14246	0
2023-02-28 02:00:00	2.14414	2.143361	2.14414	0
2023-02-28 02:05:00	2.14414	2.143449	2.14414	0
2023-02-28 02:10:00	2.14415	2.143538	2.14415	0
2023-02-28 02:15:00	2.14415	2.143627	2.14415	0
2023-02-28 02:20:00	2.14332	2.143549	2.14332	0
2023-02-28 02:25:00	2.14249	2.143554	2.14249	0
2023-02-28 02:30:00	2.14415	2.143724	2.14415	0
2023-02-28 02:35:00	2.14331	2.143643	2.14331	0
2023-02-28 02:40:00	2.14329	2.14356	2.14329	0
2023-02-28 02:45:00	2.14329	2.143643	2.14329	0
2023-02-28 02:50:00	2.14329	2.143558	2.14329	0
2023-02-28 02:55:00	2.14412	2.143556	2.14412	0
2023-02-28 03:00:00	2.14329	2.14347	2.14329	0
2023-02-28 03:05:00	2.14415	2.14347	2.14415	0
2023-02-28 03:10:00	2.14333	2.143471	2.14333	0
2023-02-28 03:15:00	2.14334	2.143556	2.14334	0
2023-02-28 03:20:00	2.14336	2.143477	2.14336	0
2023-02-28 03:25:00	2.14419	2.143565	2.14419	0
2023-02-28 03:30:00	2.14419	2.143655	2.14419	0
2023-02-28 03:35:00	2.14251	2.143577	2.14251	0
2023-02-28 03:40:00	2.14333	2.143581	2.14333	0
2023-02-28 03:45:00	2.14415	2.143584	2.14415	0
2023-02-28 03:50:00	2.14329	2.143584	2.14329	0
2023-02-28 03:55:00	2.14329	2.143498	2.14329	0
2023-02-28 04:00:00	2.14245	2.14341	2.14245	0
2023-02-28 04:05:00	2.14245	2.143321	2.14245	0
2023-02-28 04:10:00	2.14328	2.143313	2.14328	0
2023-02-28 04:15:00	2.14328	2.143222	2.14328	0
2023-02-28 04:20:00	2.14411	2.143214	2.14411	0
2023-02-28 04:25:00	2.14327	2.14329	2.14327	0
2023-02-28 04:30:00	2.14327	2.143284	2.14327	0
2023-02-28 04:35:00	2.14244	2.143113	2.14244	0
2023-02-28 04:40:00	2.14245	2.143029	2.14245	0
2023-02-28 04:45:00	2.14329	2.143029	2.14329	0
2023-02-28 04:50:00	2.14331	2.143115	2.14331	0
2023-02-28 04:55:00	2.14331	2.143201	2.14331	0
2023-02-28 05:00:00	2.14249	2.143122	2.14249	0
2023-02-28 05:05:00	2.14333	2.143127	2.14333	0
2023-02-28 05:10:00	2.1425	2.142966	2.1425	0
2023-02-28 05:15:00	2.14418	2.143057	2.14418	0
2023-02-28 05:20:00	2.14418	2.143148	2.14418	0
2023-02-28 05:25:00	2.14418	2.143322	2.14418	0
2023-02-28 05:30:00	2.14336	2.143413	2.14336	0
2023-02-28 05:35:00	2.14336	2.14342	2.14336	0
2023-02-28 05:40:00	2.1442	2.143509	2.1442	0
2023-02-28 05:45:00	2.14336	2.143514	2.14336	0
2023-02-28 05:50:00	2.14336	2.143601	2.14336	0
2023-02-28 05:55:00	2.14251	2.143519	2.14251	0
2023-02-28 06:00:00	2.1425	2.143519	2.1425	0
2023-02-28 06:05:00	2.14332	2.143433	2.14332	0
2023-02-28 06:10:00	2.14248	2.143263	2.14248	0
2023-02-28 06:15:00	2.14329	2.143174	2.14329	0
2023-02-28 06:20:00	2.14329	2.143167	2.14329	0
2023-02-28 06:25:00	2.14328	2.143159	2.14328	0
2023-02-28 06:30:00	2.14245	2.142984	2.14245	0
2023-02-28 06:35:00	2.14244	2.142892	2.14244	0
2023-02-28 06:40:00	2.14244	2.1428	2.14244	0
2023-02-28 06:45:00	2.14244	2.142793	2.14244	0
2023-02-28 06:50:00	2.14159	2.142702	2.14159	0
2023-02-28 06:55:00	2.14243	2.142613	2.14243	0
2023-02-28 07:00:00	2.14241	2.142606	2.14241	0
2023-02-28 07:05:00	2.14241	2.142518	2.14241	0
2023-02-28 07:10:00	2.1424	2.142429	2.1424	0
2023-02-28 07:15:00	2.14323	2.142424	2.14323	0
2023-02-28 07:20:00	2.14239	2.142418	2.14239	0
2023-02-28 07:25:00	2.14239	2.142413	2.14239	0
2023-02-28 07:30:00	2.1424	2.142409	2.1424	0
2023-02-28 07:35:00	2.14407	2.142572	2.14407	0
2023-02-28 07:40:00	2.14409	2.142822	2.14409	0
2023-02-28 07:45:00	2.14326	2.142905	2.14326	0
2023-02-28 07:50:00	2.14327	2.142991	2.14327	0
2023-02-28 07:55:00	2.1441	2.14316	2.1441	0
2023-02-28 08:00:00	2.14244	2.143164	2.14244	0
2023-02-28 08:05:00	2.14244	2.143085	2.14244	0
2023-02-28 08:10:00	2.14245	2.143091	2.14245	0
2023-02-28 08:15:00	2.14329	2.143181	2.14329	0
2023-02-28 08:20:00	2.14329	2.14327	2.14329	0
2023-02-28 08:25:00	2.14412	2.143275	2.14412	0
2023-02-28 08:30:00	2.14329	2.143195	2.14329	0
2023-02-28 08:35:00	2.14329	2.143198	2.14329	0
2023-02-28 08:40:00	2.14329	2.1432	2.14329	0
2023-02-28 08:45:00	2.14414	2.143204	2.14414	0
2023-02-28 08:50:00	2.14414	2.143374	2.14414	0
2023-02-28 08:55:00	2.14331	2.143461	2.14331	0
2023-02-28 09:00:00	2.14415	2.143631	2.14415	0
2023-02-28 09:05:00	2.14248	2.14355	2.14248	0
2023-02-28 09:10:00	2.14248	2.143469	2.14248	0
2023-02-28 09:15:00	2.14331	2.143388	2.14331	0
2023-02-28 09:20:00	2.14246	2.143305	2.14246	0
2023-02-28 09:25:00	2.14246	2.143222	2.14246	0
2023-02-28 09:30:00	2.14246	2.143139	2.14246	0
2023-02-28 09:35:00	2.14331	2.143056	2.14331	0
2023-02-28 09:40:00	2.14248	2.14289	2.14248	0
2023-02-28 09:45:00	2.14414	2.142973	2.14414	0
2023-02-28 09:50:00	2.14246	2.142804	2.14246	0
2023-02-28 09:55:00	2.14329	2.142885	2.14329	0
2023-02-28 10:00:00	2.14329	2.142966	2.14329	0
2023-02-28 10:05:00	2.14412	2.143047	2.14412	0
2023-02-28 10:10:00	2.14244	2.143045	2.14244	0
2023-02-28 10:15:00	2.1441	2.143209	2.1441	0
2023-02-28 10:20:00	2.1441	2.143373	2.1441	0
2023-02-28 10:25:00	2.1441	2.143452	2.1441	0
2023-02-28 10:30:00	2.1441	2.143614	2.1441	0
2023-02-28 10:35:00	2.14326	2.143526	2.14326	0
2023-02-28 10:40:00	2.14326	2.143606	2.14326	0
2023-02-28 10:45:00	2.14409	2.143686	2.14409	0
2023-02-28 10:50:00	2.14409	2.143766	2.14409	0
2023-02-28 10:55:00	2.14409	2.143763	2.14409	0
2023-02-28 11:00:00	2.14326	2.143845	2.14326	0
2023-02-28 11:05:00	2.14409	2.143844	2.14409	0
2023-02-28 11:10:00	2.14324	2.143758	2.14324	0
2023-02-28 11:15:00	2.14409	2.143757	2.14409	0
2023-02-28 11:20:00	2.14409	2.143756	2.14409	0
2023-02-28 11:25:00	2.14409	2.143839	2.14409	0
2023-02-28 11:30:00	2.14243	2.143756	2.14243	0
2023-02-28 11:35:00	2.14326	2.143673	2.14326	0
2023-02-28 11:40:00	2.1441	2.143674	2.1441	0
2023-02-28 11:45:00	2.14409	2.143674	2.14409	0
2023-02-28 11:50:00	2.14409	2.143757	2.14409	0
2023-02-28 11:55:00	2.14409	2.143757	2.14409	0
2023-02-28 12:00:00	2.14326	2.143759	2.14326	0
2023-02-28 12:05:00	2.1441	2.14376	2.1441	0
2023-02-28 12:10:00	2.14327	2.143678	2.14327	0
2023-02-28 12:15:00	2.1441	2.143679	2.1441	0
2023-02-28 12:20:00	2.14411	2.143847	2.14411	0
2023-02-28 12:25:00	2.14411	2.143932	2.14411	0
2023-02-28 12:30:00	2.14328	2.14385	2.14328	0
2023-02-28 12:35:00	2.14245	2.143686	2.14245	0
2023-02-28 12:40:00	2.14414	2.143691	2.14414	0
2023-02-28 12:45:00	2.14331	2.143613	2.14331	0
2023-02-28 12:50:00	2.14248	2.143535	2.14248	0
2023-02-28 12:55:00	2.14331	2.143456	2.14331	0
2023-02-28 13:00:00	2.14414	2.143543	2.14414	0
2023-02-28 13:05:00	2.14246	2.143379	2.14246	0
2023-02-28 13:10:00	2.14246	2.143214	2.14246	0
2023-02-28 13:15:00	2.14246	2.143049	2.14246	0
2023-02-28 13:20:00	2.14331	2.143052	2.14331	0
2023-02-28 13:25:00	2.14331	2.143138	2.14331	0
2023-02-28 13:30:00	2.14331	2.143055	2.14331	0
2023-02-28 13:35:00	2.14331	2.143055	2.14331	0
2023-02-28 13:40:00	2.14246	2.143053	2.14246	0
2023-02-28 13:45:00	2.14248	2.14297	2.14248	0
2023-02-28 13:50:00	2.14248	2.142804	2.14248	0
2023-02-28 13:55:00	2.1408	2.142638	2.1408	0
2023-02-28 14:00:00	2.14163	2.142555	2.14163	0
2023-02-28 14:05:00	2.14162	2.142471	2.14162	0
2023-02-28 14:10:00	2.14245	2.142385	2.14245	0
2023-02-28 14:15:00	2.14245	2.142299	2.14245	0
2023-02-28 14:20:00	2.14245	2.142213	2.14245	0
2023-02-28 14:25:00	2.14411	2.142293	2.14411	0
2023-02-28 14:30:00	2.14412	2.142459	2.14412	0
2023-02-28 14:35:00	2.1458	2.142791	2.1458	0
2023-02-28 14:40:00	2.14498	2.143041	2.14498	0
2023-02-28 14:45:00	2.14415	2.143376	2.14415	0
2023-02-28 14:50:00	2.14498	2.143711	2.14498	0
2023-02-28 14:55:00	2.14498	2.144047	2.14498	0
2023-02-28 15:00:00	2.14414	2.144216	2.14414	0
2023-02-28 15:05:00	2.14414	2.144385	2.14414	0
2023-02-28 15:10:00	2.14412	2.144552	2.14412	0
2023-02-28 15:15:00	2.14496	2.144637	2.14496	0
2023-02-28 15:20:00	2.14496	2.144721	2.14496	0
2023-02-28 15:25:00	2.14494	2.144635	2.14494	0
2023-02-28 15:30:00	2.14496	2.144633	2.14496	0
2023-02-28 15:35:00	2.14411	2.144629	2.14411	0
2023-02-28 15:40:00	2.14328	2.144459	2.14328	0
2023-02-28 15:45:00	2.14411	2.144372	2.14411	0
2023-02-28 15:50:00	2.14411	2.144369	2.14411	0
2023-02-28 15:55:00	2.14411	2.144366	2.14411	0
2023-02-28 16:00:00	2.14579	2.144533	2.14579	0
2023-02-28 16:05:00	2.14244	2.144281	2.14244	0
2023-02-28 16:10:00	2.14244	2.144029	2.14244	0
2023-02-28 16:15:00	2.14411	2.143946	2.14411	0
2023-02-28 16:20:00	2.14411	2.143861	2.14411	0
2023-02-28 16:25:00	2.14494	2.143944	2.14494	0
2023-02-28 16:30:00	2.1441	2.144026	2.1441	0
2023-02-28 16:35:00	2.14493	2.144108	2.14493	0
2023-02-28 16:40:00	2.14492	2.144189	2.14492	0
2023-02-28 16:45:00	2.14407	2.144185	2.14407	0
2023-02-28 16:50:00	2.14407	2.144013	2.14407	0
2023-02-28 16:55:00	2.14491	2.14426	2.14491	0
2023-02-28 17:00:00	2.14406	2.144422	2.14406	0
2023-02-28 17:05:00	2.14489	2.1445	2.14489	0
2023-02-28 17:10:00	2.14574	2.144663	2.14574	0
2023-02-28 17:15:00	2.14491	2.14466	2.14491	0
2023-02-28 17:20:00	2.14575	2.144825	2.14575	0
2023-02-28 17:25:00	2.14492	2.144824	2.14492	0
2023-02-28 17:30:00	2.1441	2.144742	2.1441	0
2023-02-28 17:35:00	2.14494	2.144829	2.14494	0
2023-02-28 17:40:00	2.14411	2.144833	2.14411	0
2023-02-28 17:45:00	2.14411	2.144753	2.14411	0
2023-02-28 17:50:00	2.14496	2.144843	2.14496	0
2023-02-28 17:55:00	2.14412	2.144766	2.14412	0
2023-02-28 18:00:00	2.14414	2.144606	2.14414	0
2023-02-28 18:05:00	2.14497	2.144612	2.14497	0
2023-02-28 18:10:00	2.14414	2.144451	2.14414	0
2023-02-28 18:15:00	2.14414	2.144373	2.14414	0
2023-02-28 18:20:00	2.14412	2.144375	2.14412	0
2023-02-28 18:25:00	2.14494	2.144375	2.14494	0
2023-02-28 18:30:00	2.1441	2.144374	2.1441	0
2023-02-28 18:35:00	2.14493	2.144456	2.14493	0
2023-02-28 18:40:00	2.1441	2.14437	2.1441	0
2023-02-28 18:45:00	2.1441	2.144368	2.1441	0
2023-02-28 18:50:00	2.1441	2.144364	2.1441	0
2023-02-28 18:55:00	2.14494	2.144361	2.14494	0
2023-02-28 19:00:00	2.14494	2.144441	2.14494	0
2023-02-28 19:05:00	2.14412	2.144439	2.14412	0
2023-02-28 19:10:00	2.14497	2.144524	2.14497	0
2023-02-28 19:15:00	2.14414	2.144444	2.14414	0
2023-02-28 19:20:00	2.14498	2.144532	2.14498	0
2023-02-28 19:25:00	2.14415	2.144454	2.14415	0
2023-02-28 19:30:00	2.14581	2.144625	2.14581	0
2023-02-28 19:35:00	2.14582	2.144797	2.14582	0
2023-02-28 19:40:00	2.14499	2.144886	2.14499	0
2023-02-28 19:45:00	2.14416	2.144808	2.14416	0
2023-02-28 19:50:00	2.14501	2.144815	2.14501	0
2023-02-28 19:55:00	2.14418	2.144821	2.14418	0
2023-02-28 20:00:00	2.14502	2.144826	2.14502	0
2023-02-28 20:05:00	2.14502	2.144914	2.14502	0
2023-02-28 20:10:00	2.14585	2.145001	2.14585	0
2023-02-28 20:15:00	2.14502	2.145088	2.14502	0
2023-02-28 20:20:00	2.14502	2.145009	2.14502	0
2023-02-28 20:25:00	2.14501	2.144928	2.14501	0
2023-02-28 20:30:00	2.14416	2.144845	2.14416	0
2023-02-28 20:35:00	2.14498	2.144927	2.14498	0
2023-02-28 20:40:00	2.14581	2.145007	2.14581	0
2023-02-28 20:45:00	2.14498	2.145087	2.14498	0
2023-02-28 20:50:00	2.14498	2.145083	2.14498	0
2023-02-28 20:55:00	2.14581	2.145162	2.14581	0
2023-02-28 21:00:00	2.14498	2.145075	2.14498	0
2023-02-28 21:05:00	2.14415	2.144988	2.14415	0
2023-02-28 21:10:00	2.14581	2.145067	2.14581	0
2023-02-28 21:15:00	2.14581	2.145147	2.14581	0
2023-02-28 21:20:00	2.14498	2.145229	2.14498	0
2023-02-28 21:25:00	2.14497	2.145228	2.14497	0
2023-02-28 21:30:00	2.14414	2.145061	2.14414	0
2023-02-28 21:35:00	2.14496	2.145059	2.14496	0
2023-02-28 21:40:00	2.14411	2.144972	2.14411	0
2023-02-28 21:45:00	2.14577	2.144968	2.14577	0
2023-02-28 21:50:00	2.14576	2.145046	2.14576	0
2023-02-28 21:55:00	2.1441	2.145041	2.1441	0
2023-02-28 22:00:00	2.1441	2.14487	2.1441	0
2023-02-28 22:05:00	2.14579	2.144868	2.14579	0
2023-02-28 22:10:00	2.1458	2.14495	2.1458	0
2023-02-28 22:15:00	2.14414	2.144867	2.14414	0
2023-02-28 22:20:00	2.14415	2.144868	2.14415	0
2023-02-28 22:25:00	2.14499	2.144871	2.14499	0
2023-02-28 22:30:00	2.14501	2.144961	2.14501	0
2023-02-28 22:35:00	2.14502	2.144886	2.14502	0
2023-02-28 22:40:00	2.14502	2.144812	2.14502	0
2023-02-28 22:45:00	2.14502	2.144904	2.14502	0
2023-02-28 22:50:00	2.14501	2.144995	2.14501	0
2023-02-28 22:55:00	2.14501	2.144917	2.14501	0
2023-02-28 23:00:00	2.14499	2.144836	2.14499	0
2023-02-28 23:05:00	2.14415	2.144837	2.14415	0
2023-02-28 23:10:00	2.14414	2.144836	2.14414	0
2023-02-28 23:15:00	2.14414	2.144751	2.14414	0
2023-02-28 23:20:00	2.14412	2.144662	2.14412	0
2023-02-28 23:25:00	2.14411	2.144571	2.14411	0
2023-02-28 23:30:00	2.14411	2.14448	2.14411	0
2023-02-28 23:35:00	2.14494	2.144472	2.14494	0
2023-02-28 23:40:00	2.14577	2.144548	2.14577	0
2023-02-28 23:45:00	2.14577	2.144624	2.14577	0
2023-02-28 23:50:00	2.14496	2.144621	2.14496	0
2023-02-28 23:55:00	2.1458	2.144786	2.1458	0
2023-03-01 00:00:00	2.14497	2.144869	2.14497	0
2023-03-01 00:05:00	2.14415	2.14487	2.14415	0
2023-03-01 00:10:00	2.14498	2.144956	2.14498	0
2023-03-01 00:15:00	2.14582	2.145127	2.14582	0
2023-03-01 00:20:00	2.14582	2.145298	2.14582	0
2023-03-01 00:25:00	2.14499	2.145303	2.14499	0
2023-03-01 00:30:00	2.14582	2.145308	2.14582	0
2023-03-01 00:35:00	2.14584	2.145315	2.14584	0
2023-03-01 00:40:00	2.14416	2.145235	2.14416	0
2023-03-01 00:45:00	2.14416	2.145071	2.14416	0
2023-03-01 00:50:00	2.14416	2.14499	2.14416	0
2023-03-01 00:55:00	2.14498	2.145073	2.14498	0
2023-03-01 01:00:00	2.14414	2.144989	2.14414	0
2023-03-01 01:05:00	2.14497	2.144904	2.14497	0
2023-03-01 01:10:00	2.14412	2.144734	2.14412	0
2023-03-01 01:15:00	2.14579	2.144814	2.14579	0
2023-03-01 01:20:00	2.14579	2.144811	2.14579	0
2023-03-01 01:25:00	2.14579	2.144806	2.14579	0
2023-03-01 01:30:00	2.14496	2.144886	2.14496	0
2023-03-01 01:35:00	2.1458	2.14505	2.1458	0
2023-03-01 01:40:00	2.14581	2.145215	2.14581	0
2023-03-01 01:45:00	2.14499	2.145216	2.14499	0
2023-03-01 01:50:00	2.14501	2.145303	2.14501	0
2023-03-01 01:55:00	2.14584	2.14539	2.14584	0
2023-03-01 02:00:00	2.14416	2.145394	2.14416	0
2023-03-01 02:05:00	2.14499	2.145314	2.14499	0
2023-03-01 02:10:00	2.14415	2.14515	2.14415	0
2023-03-01 02:15:00	2.14498	2.145069	2.14498	0
2023-03-01 02:20:00	2.14498	2.145071	2.14498	0
2023-03-01 02:25:00	2.14581	2.145072	2.14581	0
2023-03-01 02:30:00	2.14498	2.144989	2.14498	0
2023-03-01 02:35:00	2.14497	2.144987	2.14497	0
2023-03-01 02:40:00	2.1458	2.145066	2.1458	0
2023-03-01 02:45:00	2.14496	2.144978	2.14496	0
2023-03-01 02:50:00	2.1458	2.145142	2.1458	0
2023-03-01 02:55:00	2.14497	2.14514	2.14497	0
2023-03-01 03:00:00	2.14497	2.145222	2.14497	0
2023-03-01 03:05:00	2.14581	2.145305	2.14581	0
2023-03-01 03:10:00	2.14414	2.145221	2.14414	0
2023-03-01 03:15:00	2.14498	2.145138	2.14498	0
2023-03-01 03:20:00	2.14498	2.145138	2.14498	0
2023-03-01 03:25:00	2.14498	2.145139	2.14498	0
2023-03-01 03:30:00	2.14498	2.145057	2.14498	0
2023-03-01 03:35:00	2.14497	2.145058	2.14497	0
2023-03-01 03:40:00	2.14414	2.144892	2.14414	0
2023-03-01 03:45:00	2.14497	2.144892	2.14497	0
2023-03-01 03:50:00	2.14414	2.144809	2.14414	0
2023-03-01 03:55:00	2.14414	2.144642	2.14414	0
2023-03-01 04:00:00	2.14414	2.144642	2.14414	0
2023-03-01 04:05:00	2.14579	2.144723	2.14579	0
2023-03-01 04:10:00	2.14579	2.144804	2.14579	0
2023-03-01 04:15:00	2.14577	2.144883	2.14577	0
2023-03-01 04:20:00	2.14576	2.144961	2.14576	0
2023-03-01 04:25:00	2.14576	2.14504	2.14576	0
2023-03-01 04:30:00	2.14493	2.145119	2.14493	0
2023-03-01 04:35:00	2.14576	2.145198	2.14576	0
2023-03-01 04:40:00	2.14494	2.145278	2.14494	0
2023-03-01 04:45:00	2.14494	2.145358	2.14494	0
2023-03-01 04:50:00	2.14579	2.145523	2.14579	0
2023-03-01 04:55:00	2.14494	2.145438	2.14494	0
2023-03-01 05:00:00	2.14411	2.14527	2.14411	0
2023-03-01 05:05:00	2.14494	2.145187	2.14494	0
2023-03-01 05:10:00	2.14579	2.14519	2.14579	0
2023-03-01 05:15:00	2.14496	2.14511	2.14496	0
2023-03-01 05:20:00	2.14412	2.145029	2.14412	0
2023-03-01 05:25:00	2.14414	2.144867	2.14414	0
2023-03-01 05:30:00	2.1458	2.144953	2.1458	0
2023-03-01 05:35:00	2.14497	2.144956	2.14497	0
2023-03-01 05:40:00	2.14497	2.144874	2.14497	0
2023-03-01 05:45:00	2.1458	2.14496	2.1458	0
2023-03-01 05:50:00	2.1458	2.145129	2.1458	0
2023-03-01 05:55:00	2.14497	2.145132	2.14497	0
2023-03-01 06:00:00	2.14496	2.145049	2.14496	0
2023-03-01 06:05:00	2.14494	2.145047	2.14494	0
2023-03-01 06:10:00	2.14494	2.145129	2.14494	0
2023-03-01 06:15:00	2.14493	2.145208	2.14493	0
2023-03-01 06:20:00	2.14493	2.145121	2.14493	0
2023-03-01 06:25:00	2.14494	2.145118	2.14494	0
2023-03-01 06:30:00	2.14496	2.145117	2.14496	0
2023-03-01 06:35:00	2.1458	2.145117	2.1458	0
2023-03-01 06:40:00	2.14498	2.145035	2.14498	0
2023-03-01 06:45:00	2.14498	2.145036	2.14498	0
2023-03-01 06:50:00	2.14584	2.145124	2.14584	0
2023-03-01 06:55:00	2.14501	2.145131	2.14501	0
2023-03-01 07:00:00	2.14418	2.145055	2.14418	0
2023-03-01 07:05:00	2.14501	2.145063	2.14501	0
2023-03-01 07:10:00	2.14584	2.145154	2.14584	0
2023-03-01 07:15:00	2.14582	2.145242	2.14582	0
2023-03-01 07:20:00	2.14582	2.145328	2.14582	0
2023-03-01 07:25:00	2.14581	2.145329	2.14581	0
2023-03-01 07:30:00	2.14581	2.145412	2.14581	0
2023-03-01 07:35:00	2.14497	2.145411	2.14497	0
2023-03-01 07:40:00	2.14497	2.145324	2.14497	0
2023-03-01 07:45:00	2.14579	2.145402	2.14579	0
2023-03-01 07:50:00	2.14494	2.145478	2.14494	0
2023-03-01 07:55:00	2.14411	2.145388	2.14411	0
2023-03-01 08:00:00	2.14411	2.145215	2.14411	0
2023-03-01 08:05:00	2.14496	2.145129	2.14496	0
2023-03-01 08:10:00	2.14412	2.144959	2.14412	0
2023-03-01 08:15:00	2.1458	2.144958	2.1458	0
2023-03-01 08:20:00	2.14414	2.144791	2.14414	0
2023-03-01 08:25:00	2.14581	2.144875	2.14581	0
2023-03-01 08:30:00	2.14498	2.144876	2.14498	0
2023-03-01 08:35:00	2.14415	2.144712	2.14415	0
2023-03-01 08:40:00	2.14415	2.144633	2.14415	0
2023-03-01 08:45:00	2.14415	2.144637	2.14415	0
2023-03-01 08:50:00	2.14582	2.144808	2.14582	0
2023-03-01 08:55:00	2.14498	2.14481	2.14498	0
2023-03-01 09:00:00	2.14332	2.14473	2.14332	0
2023-03-01 09:05:00	2.14164	2.144314	2.14164	0
2023-03-01 09:10:00	2.13997	2.143897	2.13997	0
2023-03-01 09:15:00	2.13914	2.14323	2.13914	0
2023-03-01 09:20:00	2.13915	2.142647	2.13915	0
2023-03-01 09:25:00	2.13915	2.142147	2.13915	0
2023-03-01 09:30:00	2.13916	2.141648	2.13916	0
2023-03-01 09:35:00	2.13916	2.141149	2.13916	0
2023-03-01 09:40:00	2.13918	2.140485	2.13918	0
2023-03-01 09:45:00	2.13918	2.139905	2.13918	0
2023-03-01 09:50:00	2.14085	2.139658	2.14085	0
2023-03-01 09:55:00	2.14168	2.139662	2.14168	0
2023-03-01 10:00:00	2.14253	2.139918	2.14253	0
2023-03-01 10:05:00	2.14251	2.140255	2.14251	0
2023-03-01 10:10:00	2.14251	2.140591	2.14251	0
2023-03-01 10:15:00	2.14251	2.140927	2.14251	0
2023-03-01 10:20:00	2.14334	2.141345	2.14334	0
2023-03-01 10:25:00	2.14333	2.141762	2.14333	0
2023-03-01 10:30:00	2.14333	2.142177	2.14333	0
2023-03-01 10:35:00	2.14249	2.142508	2.14249	0
2023-03-01 10:40:00	2.14331	2.142754	2.14331	0
2023-03-01 10:45:00	2.14331	2.142917	2.14331	0
2023-03-01 10:50:00	2.14246	2.14291	2.14246	0
2023-03-01 10:55:00	2.14245	2.142904	2.14245	0
2023-03-01 11:00:00	2.14245	2.142898	2.14245	0
2023-03-01 11:05:00	2.14412	2.143059	2.14412	0
2023-03-01 11:10:00	2.14329	2.143054	2.14329	0
2023-03-01 11:15:00	2.14414	2.143135	2.14414	0
2023-03-01 11:20:00	2.14332	2.143134	2.14332	0
2023-03-01 11:25:00	2.14416	2.143301	2.14416	0
2023-03-01 11:30:00	2.1425	2.14322	2.1425	0
2023-03-01 11:35:00	2.14418	2.143307	2.14418	0
2023-03-01 11:40:00	2.14251	2.143312	2.14251	0
2023-03-01 11:45:00	2.14251	2.143318	2.14251	0
2023-03-01 11:50:00	2.14251	2.143324	2.14251	0
2023-03-01 11:55:00	2.14251	2.143163	2.14251	0
2023-03-01 12:00:00	2.1425	2.143084	2.1425	0
2023-03-01 12:05:00	2.1425	2.14292	2.1425	0
2023-03-01 12:10:00	2.14249	2.142837	2.14249	0
2023-03-01 12:15:00	2.14248	2.142669	2.14248	0
2023-03-01 12:20:00	2.14248	2.142667	2.14248	0
2023-03-01 12:25:00	2.14246	2.142495	2.14246	0
2023-03-01 12:30:00	2.14246	2.14249	2.14246	0
2023-03-01 12:35:00	2.14246	2.142485	2.14246	0
2023-03-01 12:40:00	2.14246	2.14248	2.14246	0
2023-03-01 12:45:00	2.14329	2.142558	2.14329	0
2023-03-01 12:50:00	2.14248	2.142556	2.14248	0
2023-03-01 12:55:00	2.14415	2.142721	2.14415	0
2023-03-01 13:00:00	2.14248	2.14272	2.14248	0
2023-03-01 13:05:00	2.14331	2.142803	2.14331	0
2023-03-01 13:10:00	2.14246	2.142801	2.14246	0
2023-03-01 13:15:00	2.14246	2.142801	2.14246	0
2023-03-01 13:20:00	2.14245	2.1428	2.14245	0
2023-03-01 13:25:00	2.14245	2.142799	2.14245	0
2023-03-01 13:30:00	2.14245	2.142798	2.14245	0
2023-03-01 13:35:00	2.14328	2.142797	2.14328	0
2023-03-01 13:40:00	2.14328	2.142877	2.14328	0
2023-03-01 13:45:00	2.14329	2.142791	2.14329	0
2023-03-01 13:50:00	2.14331	2.142874	2.14331	0
2023-03-01 13:55:00	2.14331	2.142874	2.14331	0
2023-03-01 14:00:00	2.14246	2.142874	2.14246	0
2023-03-01 14:05:00	2.14163	2.142791	2.14163	0
2023-03-01 14:10:00	2.14162	2.142708	2.14162	0
2023-03-01 14:15:00	2.14245	2.142708	2.14245	0
2023-03-01 14:20:00	2.14245	2.142708	2.14245	0
2023-03-01 14:25:00	2.14244	2.142624	2.14244	0
2023-03-01 14:30:00	2.14328	2.142624	2.14328	0
2023-03-01 14:35:00	2.14245	2.14254	2.14245	0
2023-03-01 14:40:00	2.14245	2.142454	2.14245	0
2023-03-01 14:45:00	2.14411	2.142534	2.14411	0
2023-03-01 14:50:00	2.14328	2.142616	2.14328	0
2023-03-01 14:55:00	2.14244	2.142697	2.14244	0
2023-03-01 15:00:00	2.14327	2.142862	2.14327	0
2023-03-01 15:05:00	2.1441	2.143027	2.1441	0
2023-03-01 15:10:00	2.14327	2.143109	2.14327	0
2023-03-01 15:15:00	2.14244	2.143109	2.14244	0
2023-03-01 15:20:00	2.14245	2.143026	2.14245	0
2023-03-01 15:25:00	2.14245	2.143026	2.14245	0
2023-03-01 15:30:00	2.14329	2.14311	2.14329	0
2023-03-01 15:35:00	2.14331	2.14303	2.14331	0
2023-03-01 15:40:00	2.14331	2.143033	2.14331	0
2023-03-01 15:45:00	2.14415	2.143204	2.14415	0
2023-03-01 15:50:00	2.14333	2.14321	2.14333	0
2023-03-01 15:55:00	2.14333	2.143133	2.14333	0
2023-03-01 16:00:00	2.1425	2.143056	2.1425	0
2023-03-01 16:05:00	2.14334	2.143146	2.14334	0
2023-03-01 16:10:00	2.14418	2.143319	2.14418	0
2023-03-01 16:15:00	2.14251	2.143325	2.14251	0
2023-03-01 16:20:00	2.14419	2.143415	2.14419	0
2023-03-01 16:25:00	2.14502	2.143586	2.14502	0
2023-03-01 16:30:00	2.14336	2.143591	2.14336	0
2023-03-01 16:35:00	2.1442	2.143596	2.1442	0
2023-03-01 16:40:00	2.14337	2.1436	2.14337	0
2023-03-01 16:45:00	2.14337	2.143604	2.14337	0
2023-03-01 16:50:00	2.1442	2.143774	2.1442	0
2023-03-01 16:55:00	2.14337	2.143777	2.14337	0
2023-03-01 17:00:00	2.14254	2.143613	2.14254	0
2023-03-01 17:05:00	2.1442	2.143782	2.1442	0
2023-03-01 17:10:00	2.1442	2.143783	2.1442	0
2023-03-01 17:15:00	2.1442	2.143701	2.1442	0
2023-03-01 17:20:00	2.14419	2.143784	2.14419	0
2023-03-01 17:25:00	2.14419	2.143783	2.14419	0
2023-03-01 17:30:00	2.14418	2.143864	2.14418	0
2023-03-01 17:35:00	2.14418	2.143945	2.14418	0
2023-03-01 17:40:00	2.14333	2.143858	2.14333	0
2023-03-01 17:45:00	2.14416	2.143937	2.14416	0
2023-03-01 17:50:00	2.14415	2.144098	2.14415	0
2023-03-01 17:55:00	2.14331	2.144009	2.14331	0
2023-03-01 18:00:00	2.14329	2.143918	2.14329	0
2023-03-01 18:05:00	2.14412	2.14391	2.14412	0
2023-03-01 18:10:00	2.14412	2.143903	2.14412	0
2023-03-01 18:15:00	2.14412	2.143896	2.14412	0
2023-03-01 18:20:00	2.14414	2.143892	2.14414	0
2023-03-01 18:25:00	2.14329	2.143803	2.14329	0
2023-03-01 18:30:00	2.14414	2.143884	2.14414	0
2023-03-01 18:35:00	2.14412	2.14388	2.14412	0
2023-03-01 18:40:00	2.14412	2.143877	2.14412	0
2023-03-01 18:45:00	2.14411	2.143957	2.14411	0
2023-03-01 18:50:00	2.14494	2.144122	2.14494	0
2023-03-01 18:55:00	2.14411	2.144121	2.14411	0
2023-03-01 19:00:00	2.14328	2.144037	2.14328	0
2023-03-01 19:05:00	2.14412	2.144037	2.14412	0
2023-03-01 19:10:00	2.14412	2.144035	2.14412	0
2023-03-01 19:15:00	2.14412	2.144118	2.14412	0
2023-03-01 19:20:00	2.14414	2.144118	2.14414	0
2023-03-01 19:25:00	2.14414	2.14412	2.14414	0
2023-03-01 19:30:00	2.14497	2.144205	2.14497	0
2023-03-01 19:35:00	2.14414	2.144208	2.14414	0
2023-03-01 19:40:00	2.14498	2.144212	2.14498	0
2023-03-01 19:45:00	2.14414	2.144215	2.14414	0
2023-03-01 19:50:00	2.14414	2.144301	2.14414	0
2023-03-01 19:55:00	2.14414	2.144303	2.14414	0
2023-03-01 20:00:00	2.14414	2.144305	2.14414	0
2023-03-01 20:05:00	2.14412	2.144305	2.14412	0
2023-03-01 20:10:00	2.14412	2.144303	2.14412	0
2023-03-01 20:15:00	2.14414	2.144303	2.14414	0
2023-03-01 20:20:00	2.14414	2.14422	2.14414	0
2023-03-01 20:25:00	2.14498	2.144304	2.14498	0
2023-03-01 20:30:00	2.14498	2.144304	2.14498	0
2023-03-01 20:35:00	2.14497	2.144387	2.14497	0
2023-03-01 20:40:00	2.14414	2.144387	2.14414	0
2023-03-01 20:45:00	2.14498	2.144471	2.14498	0
2023-03-01 20:50:00	2.14498	2.144555	2.14498	0
2023-03-01 20:55:00	2.14499	2.144642	2.14499	0
2023-03-01 21:00:00	2.14499	2.144729	2.14499	0
2023-03-01 21:05:00	2.14416	2.144731	2.14416	0
2023-03-01 21:10:00	2.14415	2.144732	2.14415	0
2023-03-01 21:15:00	2.14248	2.144482	2.14248	0
2023-03-01 21:20:00	2.14581	2.144565	2.14581	0
2023-03-01 21:25:00	2.14415	2.144483	2.14415	0
2023-03-01 21:30:00	2.14415	2.144484	2.14415	0
2023-03-01 21:35:00	2.14498	2.144484	2.14498	0
2023-03-01 21:40:00	2.14498	2.144484	2.14498	0
2023-03-01 21:45:00	2.14498	2.144483	2.14498	0
2023-03-01 21:50:00	2.14497	2.144481	2.14497	0
2023-03-01 21:55:00	2.14412	2.144477	2.14412	0
2023-03-01 22:00:00	2.14412	2.144474	2.14412	0
2023-03-01 22:05:00	2.14328	2.144554	2.14328	0
2023-03-01 22:10:00	2.14411	2.144384	2.14411	0
2023-03-01 22:15:00	2.14579	2.144548	2.14579	0
2023-03-01 22:20:00	2.14496	2.144629	2.14496	0
2023-03-01 22:25:00	2.14579	2.14471	2.14579	0
2023-03-01 22:30:00	2.14329	2.144541	2.14329	0
2023-03-01 22:35:00	2.14414	2.144457	2.14414	0
2023-03-01 22:40:00	2.14331	2.144291	2.14331	0
2023-03-01 22:45:00	2.14581	2.14446	2.14581	0
2023-03-01 22:50:00	2.14581	2.144629	2.14581	0
2023-03-01 22:55:00	2.14498	2.144799	2.14498	0
2023-03-01 23:00:00	2.14499	2.144887	2.14499	0
2023-03-01 23:05:00	2.14499	2.144807	2.14499	0
2023-03-01 23:10:00	2.14416	2.144727	2.14416	0
2023-03-01 23:15:00	2.14416	2.144564	2.14416	0
2023-03-01 23:20:00	2.14499	2.144734	2.14499	0
2023-03-01 23:25:00	2.14332	2.144652	2.14332	0
2023-03-01 23:30:00	2.14414	2.144735	2.14414	0
2023-03-01 23:35:00	2.1458	2.144734	2.1458	0
2023-03-01 23:40:00	2.14497	2.14465	2.14497	0
2023-03-01 23:45:00	2.14414	2.144566	2.14414	0
2023-03-01 23:50:00	2.14414	2.144481	2.14414	0
2023-03-01 23:55:00	2.14415	2.144397	2.14415	0
2023-03-02 00:00:00	2.14498	2.144479	2.14498	0
2023-03-02 00:05:00	2.14499	2.144562	2.14499	0
2023-03-02 00:10:00	2.14499	2.144562	2.14499	0
2023-03-02 00:15:00	2.14416	2.144646	2.14416	0
2023-03-02 00:20:00	2.14416	2.144648	2.14416	0
2023-03-02 00:25:00	2.14499	2.144567	2.14499	0
2023-03-02 00:30:00	2.14415	2.144485	2.14415	0
2023-03-02 00:35:00	2.14497	2.144568	2.14497	0
2023-03-02 00:40:00	2.14496	2.14465	2.14496	0
2023-03-02 00:45:00	2.14496	2.144731	2.14496	0
2023-03-02 00:50:00	2.14496	2.144729	2.14496	0
2023-03-02 00:55:00	2.14494	2.144724	2.14494	0
2023-03-02 01:00:00	2.14411	2.144636	2.14411	0
2023-03-02 01:05:00	2.14494	2.144714	2.14494	0
2023-03-02 01:10:00	2.1441	2.144708	2.1441	0
2023-03-02 01:15:00	2.14328	2.144537	2.14328	0
2023-03-02 01:20:00	2.14412	2.144534	2.14412	0
2023-03-02 01:25:00	2.14497	2.144534	2.14497	0
2023-03-02 01:30:00	2.14498	2.144536	2.14498	0
2023-03-02 01:35:00	2.14498	2.144538	2.14498	0
2023-03-02 01:40:00	2.14416	2.144458	2.14416	0
2023-03-02 01:45:00	2.14416	2.14438	2.14416	0
2023-03-02 01:50:00	2.14416	2.144385	2.14416	0
2023-03-02 01:55:00	2.14584	2.144475	2.14584	0
2023-03-02 02:00:00	2.14502	2.144567	2.14502	0
2023-03-02 02:05:00	2.14334	2.144573	2.14334	0
2023-03-02 02:10:00	2.14585	2.144746	2.14585	0
2023-03-02 02:15:00	2.14416	2.144665	2.14416	0
2023-03-02 02:20:00	2.14415	2.144582	2.14415	0
2023-03-02 02:25:00	2.14497	2.144581	2.14497	0
2023-03-02 02:30:00	2.14412	2.144577	2.14412	0
2023-03-02 02:35:00	2.14494	2.144655	2.14494	0
2023-03-02 02:40:00	2.14493	2.144732	2.14493	0
2023-03-02 02:45:00	2.14493	2.144641	2.14493	0
2023-03-02 02:50:00	2.1441	2.144549	2.1441	0
2023-03-02 02:55:00	2.14494	2.144709	2.14494	0
2023-03-02 03:00:00	2.14411	2.144535	2.14411	0
2023-03-02 03:05:00	2.14496	2.144615	2.14496	0
2023-03-02 03:10:00	2.14497	2.144697	2.14497	0
2023-03-02 03:15:00	2.14414	2.144614	2.14414	0
2023-03-02 03:20:00	2.14414	2.144616	2.14414	0
2023-03-02 03:25:00	2.14414	2.144536	2.14414	0
2023-03-02 03:30:00	2.14414	2.144457	2.14414	0
2023-03-02 03:35:00	2.14497	2.144461	2.14497	0
2023-03-02 03:40:00	2.14246	2.144297	2.14246	0
2023-03-02 03:45:00	2.1458	2.144383	2.1458	0
2023-03-02 03:50:00	2.14412	2.144384	2.14412	0
2023-03-02 03:55:00	2.14412	2.1443	2.14412	0
2023-03-02 04:00:00	2.14497	2.1443	2.14497	0
2023-03-02 04:05:00	2.14581	2.144467	2.14581	0
2023-03-02 04:10:00	2.14416	2.144469	2.14416	0
2023-03-02 04:15:00	2.14499	2.144554	2.14499	0
2023-03-02 04:20:00	2.14418	2.144558	2.14418	0
2023-03-02 04:25:00	2.14501	2.144562	2.14501	0
2023-03-02 04:30:00	2.14585	2.144901	2.14585	0
2023-03-02 04:35:00	2.14418	2.144739	2.14418	0
2023-03-02 04:40:00	2.14416	2.144743	2.14416	0
2023-03-02 04:45:00	2.14415	2.144746	2.14415	0
2023-03-02 04:50:00	2.14414	2.144663	2.14414	0
2023-03-02 04:55:00	2.14579	2.144661	2.14579	0
2023-03-02 05:00:00	2.14496	2.144741	2.14496	0
2023-03-02 05:05:00	2.14411	2.144653	2.14411	0
2023-03-02 05:10:00	2.14579	2.144814	2.14579	0
2023-03-02 05:15:00	2.14328	2.144641	2.14328	0
2023-03-02 05:20:00	2.14496	2.144552	2.14496	0
2023-03-02 05:25:00	2.1458	2.144714	2.1458	0
2023-03-02 05:30:00	2.14497	2.144795	2.14497	0
2023-03-02 05:35:00	2.14497	2.144877	2.14497	0
2023-03-02 05:40:00	2.14581	2.145044	2.14581	0
2023-03-02 05:45:00	2.14498	2.144963	2.14498	0
2023-03-02 05:50:00	2.14499	2.144966	2.14499	0
2023-03-02 05:55:00	2.14499	2.145054	2.14499	0
2023-03-02 06:00:00	2.14416	2.144891	2.14416	0
2023-03-02 06:05:00	2.14333	2.144896	2.14333	0
2023-03-02 06:10:00	2.14416	2.144816	2.14416	0
2023-03-02 06:15:00	2.14499	2.144735	2.14499	0
2023-03-02 06:20:00	2.14249	2.144487	2.14249	0
2023-03-02 06:25:00	2.14332	2.144322	2.14332	0
2023-03-02 06:30:00	2.14248	2.143989	2.14248	0
2023-03-02 06:35:00	2.14331	2.143822	2.14331	0
2023-03-02 06:40:00	2.14329	2.143652	2.14329	0
2023-03-02 06:45:00	2.14329	2.143482	2.14329	0
2023-03-02 06:50:00	2.14329	2.143395	2.14329	0
2023-03-02 06:55:00	2.14414	2.143476	2.14414	0
2023-03-02 07:00:00	2.14415	2.143475	2.14415	0
2023-03-02 07:05:00	2.14332	2.143308	2.14332	0
2023-03-02 07:10:00	2.14332	2.143391	2.14332	0
2023-03-02 07:15:00	2.14333	2.143392	2.14333	0
2023-03-02 07:20:00	2.14416	2.14356	2.14416	0
2023-03-02 07:25:00	2.1425	2.143479	2.1425	0
2023-03-02 07:30:00	2.1425	2.1434	2.1425	0
2023-03-02 07:35:00	2.14333	2.143404	2.14333	0
2023-03-02 07:40:00	2.14333	2.143408	2.14333	0
2023-03-02 07:45:00	2.14416	2.14341	2.14416	0
2023-03-02 07:50:00	2.14416	2.143411	2.14416	0
2023-03-02 07:55:00	2.14415	2.143494	2.14415	0
2023-03-02 08:00:00	2.14414	2.143576	2.14414	0
2023-03-02 08:05:00	2.14331	2.143574	2.14331	0
2023-03-02 08:10:00	2.14414	2.143572	2.14414	0
2023-03-02 08:15:00	2.14329	2.143651	2.14329	0
2023-03-02 08:20:00	2.14414	2.143815	2.14414	0
2023-03-02 08:25:00	2.14331	2.143813	2.14331	0
2023-03-02 08:30:00	2.14331	2.143811	2.14331	0
2023-03-02 08:35:00	2.14331	2.143726	2.14331	0
2023-03-02 08:40:00	2.14332	2.143642	2.14332	0
2023-03-02 08:45:00	2.14415	2.143642	2.14415	0
2023-03-02 08:50:00	2.14333	2.143561	2.14333	0
2023-03-02 08:55:00	2.14333	2.143563	2.14333	0
2023-03-02 09:00:00	2.14334	2.143483	2.14334	0
2023-03-02 09:05:00	2.14334	2.143488	2.14334	0
2023-03-02 09:10:00	2.14334	2.143408	2.14334	0
2023-03-02 09:15:00	2.14333	2.14341	2.14333	0
2023-03-02 09:20:00	2.14418	2.143497	2.14418	0
2023-03-02 09:25:00	2.14333	2.143499	2.14333	0
2023-03-02 09:30:00	2.1425	2.143417	2.1425	0
2023-03-02 09:35:00	2.14084	2.143086	2.14084	0
2023-03-02 09:40:00	2.14253	2.143006	2.14253	0
2023-03-02 09:45:00	2.14253	2.142926	2.14253	0
2023-03-02 09:50:00	2.14253	2.142845	2.14253	0
2023-03-02 09:55:00	2.14253	2.142764	2.14253	0
2023-03-02 10:00:00	2.14336	2.142766	2.14336	0
2023-03-02 10:05:00	2.14336	2.142769	2.14336	0
2023-03-02 10:10:00	2.14253	2.142604	2.14253	0
2023-03-02 10:15:00	2.14336	2.142607	2.14336	0
2023-03-02 10:20:00	2.14336	2.142693	2.14336	0
2023-03-02 10:25:00	2.14418	2.143027	2.14418	0
2023-03-02 10:30:00	2.14333	2.143107	2.14333	0
2023-03-02 10:35:00	2.14249	2.143103	2.14249	0
2023-03-02 10:40:00	2.1408	2.14293	2.1408	0
2023-03-02 10:45:00	2.14162	2.142839	2.14162	0
2023-03-02 10:50:00	2.14161	2.142664	2.14161	0
2023-03-02 10:55:00	2.14244	2.142572	2.14244	0
2023-03-02 11:00:00	2.14244	2.142563	2.14244	0
2023-03-02 11:05:00	2.14243	2.14247	2.14243	0
2023-03-02 11:10:00	2.14326	2.14246	2.14326	0
2023-03-02 11:15:00	2.14241	2.142283	2.14241	0
2023-03-02 11:20:00	2.14324	2.142274	2.14324	0
2023-03-02 11:25:00	2.1424	2.142265	2.1424	0
2023-03-02 11:30:00	2.1424	2.142425	2.1424	0
2023-03-02 11:35:00	2.14239	2.142502	2.14239	0
2023-03-02 11:40:00	2.14239	2.14258	2.14239	0
2023-03-02 11:45:00	2.14239	2.142575	2.14239	0
2023-03-02 11:50:00	2.14237	2.142568	2.14237	0
2023-03-02 11:55:00	2.14154	2.142479	2.14154	0
2023-03-02 12:00:00	2.14154	2.142307	2.14154	0
2023-03-02 12:05:00	2.14239	2.142305	2.14239	0
2023-03-02 12:10:00	2.1424	2.142221	2.1424	0
2023-03-02 12:15:00	2.1424	2.142221	2.1424	0
2023-03-02 12:20:00	2.14241	2.142222	2.14241	0
2023-03-02 12:25:00	2.14243	2.142226	2.14243	0
2023-03-02 12:30:00	2.14244	2.142231	2.14244	0
2023-03-02 12:35:00	2.14244	2.142236	2.14244	0
2023-03-02 12:40:00	2.14244	2.142243	2.14244	0
2023-03-02 12:45:00	2.14327	2.142416	2.14327	0
2023-03-02 12:50:00	2.14244	2.142506	2.14244	0
2023-03-02 12:55:00	2.14243	2.14251	2.14243	0
2023-03-02 13:00:00	2.14243	2.142513	2.14243	0
2023-03-02 13:05:00	2.14243	2.142516	2.14243	0
2023-03-02 13:10:00	2.14326	2.142601	2.14326	0
2023-03-02 13:15:00	2.14243	2.142601	2.14243	0
2023-03-02 13:20:00	2.14243	2.1426	2.14243	0
2023-03-02 13:25:00	2.14244	2.1426	2.14244	0
2023-03-02 13:30:00	2.14244	2.1426	2.14244	0
2023-03-02 13:35:00	2.14245	2.142518	2.14245	0
2023-03-02 13:40:00	2.14329	2.142603	2.14329	0
2023-03-02 13:45:00	2.14246	2.142606	2.14246	0
2023-03-02 13:50:00	2.14248	2.142611	2.14248	0
2023-03-02 13:55:00	2.14248	2.142616	2.14248	0
2023-03-02 14:00:00	2.14249	2.142539	2.14249	0
2023-03-02 14:05:00	2.14166	2.142462	2.14166	0
2023-03-02 14:10:00	2.14166	2.142385	2.14166	0
2023-03-02 14:15:00	2.14332	2.142473	2.14332	0
2023-03-02 14:20:00	2.14415	2.142644	2.14415	0
2023-03-02 14:25:00	2.14331	2.14273	2.14331	0
2023-03-02 14:30:00	2.14414	2.142815	2.14414	0
2023-03-02 14:35:00	2.14414	2.142983	2.14414	0
2023-03-02 14:40:00	2.14414	2.143149	2.14414	0
2023-03-02 14:45:00	2.14415	2.143316	2.14415	0
2023-03-02 14:50:00	2.14415	2.143482	2.14415	0
2023-03-02 14:55:00	2.14499	2.143815	2.14499	0
2023-03-02 15:00:00	2.14416	2.144065	2.14416	0
2023-03-02 15:05:00	2.14415	2.144148	2.14415	0
2023-03-02 15:10:00	2.14498	2.144231	2.14498	0
2023-03-02 15:15:00	2.14414	2.144314	2.14414	0
2023-03-02 15:20:00	2.14497	2.144397	2.14497	0
2023-03-02 15:25:00	2.14412	2.144395	2.14412	0
2023-03-02 15:30:00	2.14412	2.144393	2.14412	0
2023-03-02 15:35:00	2.14411	2.144389	2.14411	0
2023-03-02 15:40:00	2.14411	2.144385	2.14411	0
2023-03-02 15:45:00	2.14411	2.144297	2.14411	0
2023-03-02 15:50:00	2.1441	2.144291	2.1441	0
2023-03-02 15:55:00	2.1441	2.144286	2.1441	0
2023-03-02 16:00:00	2.14409	2.144197	2.14409	0
2023-03-02 16:05:00	2.14409	2.144192	2.14409	0
2023-03-02 16:10:00	2.14493	2.144188	2.14493	0
2023-03-02 16:15:00	2.14493	2.144269	2.14493	0
2023-03-02 16:20:00	2.14493	2.14435	2.14493	0
2023-03-02 16:25:00	2.14326	2.144265	2.14326	0
2023-03-02 16:30:00	2.14577	2.144431	2.14577	0
2023-03-02 16:35:00	2.14494	2.144514	2.14494	0
2023-03-02 16:40:00	2.14328	2.144432	2.14328	0
2023-03-02 16:45:00	2.14412	2.144434	2.14412	0
2023-03-02 16:50:00	2.14414	2.144439	2.14414	0
2023-03-02 16:55:00	2.14414	2.144444	2.14414	0
2023-03-02 17:00:00	2.14415	2.144366	2.14415	0
2023-03-02 17:05:00	2.14414	2.144287	2.14414	0
2023-03-02 17:10:00	2.14414	2.144208	2.14414	0
2023-03-02 17:15:00	2.14497	2.144379	2.14497	0
2023-03-02 17:20:00	2.14579	2.144381	2.14579	0
2023-03-02 17:25:00	2.14411	2.144298	2.14411	0
2023-03-02 17:30:00	2.14411	2.144381	2.14411	0
2023-03-02 17:35:00	2.14494	2.144463	2.14494	0
2023-03-02 17:40:00	2.14494	2.144543	2.14494	0
2023-03-02 17:45:00	2.14579	2.144708	2.14579	0
2023-03-02 17:50:00	2.14496	2.144789	2.14496	0
2023-03-02 17:55:00	2.14414	2.144789	2.14414	0
2023-03-02 18:00:00	2.14415	2.14479	2.14415	0
2023-03-02 18:05:00	2.14499	2.144792	2.14499	0
2023-03-02 18:10:00	2.14416	2.144629	2.14416	0
2023-03-02 18:15:00	2.14418	2.144636	2.14418	0
2023-03-02 18:20:00	2.14418	2.144643	2.14418	0
2023-03-02 18:25:00	2.14416	2.144565	2.14416	0
2023-03-02 18:30:00	2.14499	2.14457	2.14499	0
2023-03-02 18:35:00	2.14415	2.144406	2.14415	0
2023-03-02 18:40:00	2.14498	2.144408	2.14498	0
2023-03-02 18:45:00	2.1458	2.144574	2.1458	0
2023-03-02 18:50:00	2.1458	2.144739	2.1458	0
2023-03-02 18:55:00	2.14579	2.144819	2.14579	0
2023-03-02 19:00:00	2.14496	2.144899	2.14496	0
2023-03-02 19:05:00	2.14579	2.14506	2.14579	0
2023-03-02 19:10:00	2.14494	2.145136	2.14494	0
2023-03-02 19:15:00	2.14411	2.145131	2.14411	0
2023-03-02 19:20:00	2.14579	2.145211	2.14579	0
2023-03-02 19:25:00	2.14496	2.145292	2.14496	0
2023-03-02 19:30:00	2.14411	2.145205	2.14411	0
2023-03-02 19:35:00	2.14494	2.145119	2.14494	0
2023-03-02 19:40:00	2.14494	2.145033	2.14494	0
2023-03-02 19:45:00	2.14412	2.144866	2.14412	0
2023-03-02 19:50:00	2.14412	2.144782	2.14412	0
2023-03-02 19:55:00	2.1458	2.144783	2.1458	0
2023-03-02 20:00:00	2.1458	2.144869	2.1458	0
2023-03-02 20:05:00	2.14497	2.144955	2.14497	0
2023-03-02 20:10:00	2.1458	2.144956	2.1458	0
2023-03-02 20:15:00	2.14579	2.145039	2.14579	0
2023-03-02 20:20:00	2.14496	2.145124	2.14496	0
2023-03-02 20:25:00	2.14579	2.145209	2.14579	0
2023-03-02 20:30:00	2.14579	2.145294	2.14579	0
2023-03-02 20:35:00	2.14579	2.145461	2.14579	0
2023-03-02 20:40:00	2.14412	2.145461	2.14412	0
2023-03-02 20:45:00	2.14496	2.145377	2.14496	0
2023-03-02 20:50:00	2.14411	2.145208	2.14411	0
2023-03-02 20:55:00	2.14494	2.145205	2.14494	0
2023-03-02 21:00:00	2.14577	2.145202	2.14577	0
2023-03-02 21:05:00	2.1441	2.145033	2.1441	0
2023-03-02 21:10:00	2.1441	2.144947	2.1441	0
2023-03-02 21:15:00	2.14493	2.144861	2.14493	0
2023-03-02 21:20:00	2.14494	2.144776	2.14494	0
2023-03-02 21:25:00	2.14494	2.144691	2.14494	0
2023-03-02 21:30:00	2.14412	2.144691	2.14412	0
2023-03-02 21:35:00	2.14581	2.144776	2.14581	0
2023-03-02 21:40:00	2.14499	2.144864	2.14499	0
2023-03-02 21:45:00	2.14501	2.144871	2.14501	0
2023-03-02 21:50:00	2.14501	2.144795	2.14501	0
2023-03-02 21:55:00	2.14501	2.144886	2.14501	0
2023-03-02 22:00:00	2.14582	2.145058	2.14582	0
2023-03-02 22:05:00	2.14582	2.145147	2.14582	0
2023-03-02 22:10:00	2.14581	2.145234	2.14581	0
2023-03-02 22:15:00	2.14581	2.145321	2.14581	0
2023-03-02 22:20:00	2.14498	2.145407	2.14498	0
2023-03-02 22:25:00	2.14498	2.145324	2.14498	0
2023-03-02 22:30:00	2.14581	2.145406	2.14581	0
2023-03-02 22:35:00	2.14498	2.145403	2.14498	0
2023-03-02 22:40:00	2.14582	2.145484	2.14582	0
2023-03-02 22:45:00	2.14582	2.145565	2.14582	0
2023-03-02 22:50:00	2.14416	2.145399	2.14416	0
2023-03-02 22:55:00	2.14416	2.145233	2.14416	0
2023-03-02 23:00:00	2.14499	2.145151	2.14499	0
2023-03-02 23:05:00	2.14499	2.145069	2.14499	0
2023-03-02 23:10:00	2.14416	2.144987	2.14416	0
2023-03-02 23:15:00	2.14584	2.145073	2.14584	0
2023-03-02 23:20:00	2.14584	2.145076	2.14584	0
2023-03-02 23:25:00	2.14584	2.145162	2.14584	0
2023-03-02 23:30:00	2.14584	2.145164	2.14584	0
2023-03-02 23:35:00	2.14584	2.145166	2.14584	0
2023-03-02 23:40:00	2.14582	2.145332	2.14582	0
2023-03-02 23:45:00	2.14581	2.145497	2.14581	0
2023-03-02 23:50:00	2.1458	2.145578	2.1458	0
2023-03-02 23:55:00	2.14579	2.145658	2.14579	0
2023-03-03 00:00:00	2.14577	2.145819	2.14577	0
2023-03-03 00:05:00	2.14576	2.145811	2.14576	0
2023-03-03 00:10:00	2.14576	2.145803	2.14576	0
2023-03-03 00:15:00	2.14575	2.145794	2.14575	0
2023-03-03 00:20:00	2.14575	2.145785	2.14575	0
2023-03-03 00:25:00	2.14576	2.145777	2.14576	0
2023-03-03 00:30:00	2.14576	2.145771	2.14576	0
2023-03-03 00:35:00	2.14579	2.145769	2.14579	0
2023-03-03 00:40:00	2.14412	2.145601	2.14412	0
2023-03-03 00:45:00	2.14414	2.145436	2.14414	0
2023-03-03 00:50:00	2.14581	2.14544	2.14581	0
2023-03-03 00:55:00	2.14582	2.145446	2.14582	0
2023-03-03 01:00:00	2.14582	2.145452	2.14582	0
2023-03-03 01:05:00	2.14581	2.145458	2.14581	0
2023-03-03 01:10:00	2.14581	2.145464	2.14581	0
2023-03-03 01:15:00	2.14497	2.145385	2.14497	0
2023-03-03 01:20:00	2.1458	2.145389	2.1458	0
2023-03-03 01:25:00	2.14497	2.145307	2.14497	0
2023-03-03 01:30:00	2.1458	2.145475	2.1458	0
2023-03-03 01:35:00	2.1458	2.145641	2.1458	0
2023-03-03 01:40:00	2.14498	2.145558	2.14498	0
2023-03-03 01:45:00	2.14581	2.145557	2.14581	0
2023-03-03 01:50:00	2.14581	2.145556	2.14581	0
2023-03-03 01:55:00	2.14581	2.145556	2.14581	0
2023-03-03 02:00:00	2.1458	2.145555	2.1458	0
2023-03-03 02:05:00	2.1458	2.145638	2.1458	0
2023-03-03 02:10:00	2.14579	2.145637	2.14579	0
2023-03-03 02:15:00	2.14496	2.145636	2.14496	0
2023-03-03 02:20:00	2.14494	2.14555	2.14494	0
2023-03-03 02:25:00	2.14494	2.145464	2.14494	0
2023-03-03 02:30:00	2.14577	2.145543	2.14577	0
2023-03-03 02:35:00	2.14577	2.145539	2.14577	0
2023-03-03 02:40:00	2.14493	2.145451	2.14493	0
2023-03-03 02:45:00	2.1441	2.14528	2.1441	0
2023-03-03 02:50:00	2.14493	2.145193	2.14493	0
2023-03-03 02:55:00	2.14576	2.145189	2.14576	0
2023-03-03 03:00:00	2.1441	2.14502	2.1441	0
2023-03-03 03:05:00	2.14577	2.145101	2.14577	0
2023-03-03 03:10:00	2.14577	2.145184	2.14577	0
2023-03-03 03:15:00	2.14577	2.145267	2.14577	0
2023-03-03 03:20:00	2.14494	2.145184	2.14494	0
2023-03-03 03:25:00	2.14577	2.145184	2.14577	0
2023-03-03 03:30:00	2.14494	2.145185	2.14494	0
2023-03-03 03:35:00	2.14577	2.145352	2.14577	0
2023-03-03 03:40:00	2.14577	2.145436	2.14577	0
2023-03-03 03:45:00	2.14576	2.145436	2.14576	0
2023-03-03 03:50:00	2.14576	2.145602	2.14576	0
2023-03-03 03:55:00	2.14493	2.145518	2.14493	0
2023-03-03 04:00:00	2.1441	2.145351	2.1441	0
2023-03-03 04:05:00	2.14577	2.145351	2.14577	0
2023-03-03 04:10:00	2.14494	2.145351	2.14494	0
2023-03-03 04:15:00	2.14577	2.145351	2.14577	0
2023-03-03 04:20:00	2.14494	2.145351	2.14494	0
2023-03-03 04:25:00	2.14579	2.145353	2.14579	0
2023-03-03 04:30:00	2.14496	2.145272	2.14496	0
2023-03-03 04:35:00	2.14496	2.145192	2.14496	0
2023-03-03 04:40:00	2.1458	2.145196	2.1458	0
2023-03-03 04:45:00	2.14496	2.145199	2.14496	0
2023-03-03 04:50:00	2.14496	2.145285	2.14496	0
2023-03-03 04:55:00	2.14579	2.145287	2.14579	0
2023-03-03 05:00:00	2.14494	2.145287	2.14494	0
2023-03-03 05:05:00	2.14577	2.145287	2.14577	0
2023-03-03 05:10:00	2.14577	2.14537	2.14577	0
2023-03-03 05:15:00	2.14496	2.145287	2.14496	0
2023-03-03 05:20:00	2.14496	2.145287	2.14496	0
2023-03-03 05:25:00	2.14497	2.145288	2.14497	0
2023-03-03 05:30:00	2.14497	2.145205	2.14497	0
2023-03-03 05:35:00	2.14581	2.14529	2.14581	0
2023-03-03 05:40:00	2.14498	2.145292	2.14498	0
2023-03-03 05:45:00	2.14498	2.145211	2.14498	0
2023-03-03 05:50:00	2.14499	2.145216	2.14499	0
2023-03-03 05:55:00	2.14501	2.14514	2.14501	0
2023-03-03 06:00:00	2.14585	2.145148	2.14585	0
2023-03-03 06:05:00	2.14585	2.145237	2.14585	0
2023-03-03 06:10:00	2.14502	2.145243	2.14502	0
2023-03-03 06:15:00	2.14502	2.145248	2.14502	0
2023-03-03 06:20:00	2.14419	2.14517	2.14419	0
2023-03-03 06:25:00	2.14336	2.144925	2.14336	0
2023-03-03 06:30:00	2.14251	2.144678	2.14251	0
2023-03-03 06:35:00	2.14334	2.144514	2.14334	0
2023-03-03 06:40:00	2.14334	2.144349	2.14334	0
2023-03-03 06:45:00	2.14419	2.144267	2.14419	0
2023-03-03 06:50:00	2.14502	2.144184	2.14502	0
2023-03-03 06:55:00	2.14418	2.144017	2.14418	0
2023-03-03 07:00:00	2.14418	2.143933	2.14418	0
2023-03-03 07:05:00	2.14416	2.143847	2.14416	0
2023-03-03 07:10:00	2.14415	2.143843	2.14415	0
2023-03-03 07:15:00	2.14163	2.14367	2.14163	0
2023-03-03 07:20:00	2.14162	2.143581	2.14162	0
2023-03-03 07:25:00	2.14328	2.143575	2.14328	0
2023-03-03 07:30:00	2.1441	2.143651	2.1441	0
2023-03-03 07:35:00	2.1441	2.143642	2.1441	0
2023-03-03 07:40:00	2.14494	2.143634	2.14494	0
2023-03-03 07:45:00	2.1441	2.143626	2.1441	0
2023-03-03 07:50:00	2.14411	2.143619	2.14411	0
2023-03-03 07:55:00	2.14411	2.143614	2.14411	0
2023-03-03 08:00:00	2.14577	2.143776	2.14577	0
2023-03-03 08:05:00	2.14494	2.144107	2.14494	0
2023-03-03 08:10:00	2.14494	2.144439	2.14494	0
2023-03-03 08:15:00	2.14494	2.144605	2.14494	0
2023-03-03 08:20:00	2.14494	2.144689	2.14494	0
2023-03-03 08:25:00	2.14579	2.144858	2.14579	0
2023-03-03 08:30:00	2.14579	2.144943	2.14579	0
2023-03-03 08:35:00	2.14245	2.144778	2.14245	0
2023-03-03 08:40:00	2.14246	2.144613	2.14246	0
2023-03-03 08:45:00	2.14246	2.144448	2.14246	0
2023-03-03 08:50:00	2.1408	2.143951	2.1408	0
2023-03-03 08:55:00	2.14248	2.143705	2.14248	0
2023-03-03 09:00:00	2.14248	2.143459	2.14248	0
2023-03-03 09:05:00	2.14248	2.143213	2.14248	0
2023-03-03 09:10:00	2.14248	2.142967	2.14248	0
2023-03-03 09:15:00	2.14415	2.142803	2.14415	0
2023-03-03 09:20:00	2.14332	2.142556	2.14332	0
2023-03-03 09:25:00	2.14415	2.142726	2.14415	0
2023-03-03 09:30:00	2.14498	2.142978	2.14498	0
2023-03-03 09:35:00	2.14415	2.143147	2.14415	0
2023-03-03 09:40:00	2.14415	2.143482	2.14415	0
2023-03-03 09:45:00	2.14415	2.143649	2.14415	0
2023-03-03 09:50:00	2.14415	2.143816	2.14415	0
2023-03-03 09:55:00	2.14414	2.143982	2.14414	0
2023-03-03 10:00:00	2.14246	2.14398	2.14246	0
2023-03-03 10:05:00	2.14497	2.144062	2.14497	0
2023-03-03 10:10:00	2.14329	2.144059	2.14329	0
2023-03-03 10:15:00	2.14497	2.144141	2.14497	0
2023-03-03 10:20:00	2.14412	2.144055	2.14412	0
2023-03-03 10:25:00	2.14414	2.144054	2.14414	0
2023-03-03 10:30:00	2.14415	2.144054	2.14415	0
2023-03-03 10:35:00	2.14415	2.144054	2.14415	0
2023-03-03 10:40:00	2.14416	2.144055	2.14416	0
2023-03-03 10:45:00	2.14333	2.143974	2.14333	0
2023-03-03 10:50:00	2.14416	2.144144	2.14416	0
2023-03-03 10:55:00	2.14415	2.144062	2.14415	0
2023-03-03 11:00:00	2.14498	2.144231	2.14498	0
2023-03-03 11:05:00	2.14414	2.144148	2.14414	0
2023-03-03 11:10:00	2.14497	2.144233	2.14497	0
2023-03-03 11:15:00	2.14496	2.144315	2.14496	0
2023-03-03 11:20:00	2.14496	2.144396	2.14496	0
2023-03-03 11:25:00	2.14496	2.144477	2.14496	0
2023-03-03 11:30:00	2.14412	2.144473	2.14412	0
2023-03-03 11:35:00	2.14412	2.144552	2.14412	0
2023-03-03 11:40:00	2.14496	2.144632	2.14496	0
2023-03-03 11:45:00	2.14411	2.144628	2.14411	0
2023-03-03 11:50:00	2.1441	2.14454	2.1441	0
2023-03-03 11:55:00	2.14493	2.144619	2.14493	0
2023-03-03 12:00:00	2.14409	2.144531	2.14409	0
2023-03-03 12:05:00	2.14241	2.144276	2.14241	0
2023-03-03 12:10:00	2.13908	2.143688	2.13908	0
2023-03-03 12:15:00	2.13992	2.143184	2.13992	0
2023-03-03 12:20:00	2.14243	2.143015	2.14243	0
2023-03-03 12:25:00	2.14243	2.142846	2.14243	0
2023-03-03 12:30:00	2.14244	2.142594	2.14244	0
2023-03-03 12:35:00	2.14244	2.142427	2.14244	0
2023-03-03 12:40:00	2.14411	2.142428	2.14411	0
2023-03-03 12:45:00	2.14411	2.142346	2.14411	0
2023-03-03 12:50:00	2.14411	2.142348	2.14411	0
2023-03-03 12:55:00	2.14078	2.142185	2.14078	0
2023-03-03 13:00:00	2.13993	2.14227	2.13993	0
2023-03-03 13:05:00	2.13909	2.142187	2.13909	0
2023-03-03 13:10:00	2.14076	2.14202	2.14076	0
2023-03-03 13:15:00	2.14243	2.14202	2.14243	0
2023-03-03 13:20:00	2.14244	2.14202	2.14244	0
2023-03-03 13:25:00	2.14244	2.14202	2.14244	0
2023-03-03 13:30:00	2.14411	2.14202	2.14411	0
2023-03-03 13:35:00	2.14328	2.141937	2.14328	0
2023-03-03 13:40:00	2.14412	2.141938	2.14412	0
2023-03-03 13:45:00	2.14412	2.142272	2.14412	0
2023-03-03 13:50:00	2.14414	2.142693	2.14414	0
2023-03-03 13:55:00	2.14415	2.143199	2.14415	0
2023-03-03 14:00:00	2.14415	2.143538	2.14415	0
2023-03-03 14:05:00	2.14415	2.14371	2.14415	0
2023-03-03 14:10:00	2.14498	2.143964	2.14498	0
2023-03-03 14:15:00	2.14498	2.144218	2.14498	0
2023-03-03 14:20:00	2.14414	2.144221	2.14414	0
2023-03-03 14:25:00	2.14496	2.144389	2.14496	0
2023-03-03 14:30:00	2.14579	2.144556	2.14579	0
2023-03-03 14:35:00	2.14411	2.144555	2.14411	0
2023-03-03 14:40:00	2.14494	2.144635	2.14494	0
2023-03-03 14:45:00	2.14411	2.144631	2.14411	0
2023-03-03 14:50:00	2.14411	2.144627	2.14411	0
2023-03-03 14:55:00	2.1441	2.144622	2.1441	0
2023-03-03 15:00:00	2.1441	2.144534	2.1441	0
2023-03-03 15:05:00	2.14492	2.144528	2.14492	0
2023-03-03 15:10:00	2.14409	2.144523	2.14409	0
2023-03-03 15:15:00	2.14407	2.144434	2.14407	0
2023-03-03 15:20:00	2.14407	2.144262	2.14407	0
2023-03-03 15:25:00	2.14409	2.14426	2.14409	0
2023-03-03 15:30:00	2.14409	2.144175	2.14409	0
2023-03-03 15:35:00	2.14411	2.144175	2.14411	0
2023-03-03 15:40:00	2.14497	2.144261	2.14497	0
2023-03-03 15:45:00	2.14498	2.144349	2.14498	0
2023-03-03 15:50:00	2.14415	2.144354	2.14415	0
2023-03-03 15:55:00	2.14415	2.144277	2.14415	0
2023-03-03 16:00:00	2.14498	2.144366	2.14498	0
2023-03-03 16:05:00	2.14498	2.144457	2.14498	0
2023-03-03 16:10:00	2.14497	2.144547	2.14497	0
2023-03-03 16:15:00	2.14497	2.144635	2.14497	0
2023-03-03 16:20:00	2.14414	2.14464	2.14414	0
2023-03-03 16:25:00	2.14414	2.144643	2.14414	0
2023-03-03 16:30:00	2.14415	2.144561	2.14415	0
2023-03-03 16:35:00	2.14415	2.144478	2.14415	0
2023-03-03 16:40:00	2.14415	2.144478	2.14415	0
2023-03-03 16:45:00	2.14499	2.144562	2.14499	0
2023-03-03 16:50:00	2.14499	2.144563	2.14499	0
2023-03-03 16:55:00	2.14499	2.144564	2.14499	0
2023-03-03 17:00:00	2.14499	2.144566	2.14499	0
2023-03-03 17:05:00	2.14498	2.144567	2.14498	0
2023-03-03 17:10:00	2.14581	2.144734	2.14581	0
2023-03-03 17:15:00	2.14414	2.144734	2.14414	0
2023-03-03 17:20:00	2.14412	2.144731	2.14412	0
2023-03-03 17:25:00	2.14412	2.144728	2.14412	0
2023-03-03 17:30:00	2.14412	2.144725	2.14412	0
2023-03-03 17:35:00	2.14412	2.144638	2.14412	0
2023-03-03 17:40:00	2.14412	2.144551	2.14412	0
2023-03-03 17:45:00	2.14496	2.144548	2.14496	0
2023-03-03 17:50:00	2.1458	2.144629	2.1458	0
2023-03-03 17:55:00	2.14497	2.144628	2.14497	0
2023-03-03 18:00:00	2.14497	2.144544	2.14497	0
2023-03-03 18:05:00	2.14414	2.144544	2.14414	0
2023-03-03 18:10:00	2.14414	2.144546	2.14414	0
2023-03-03 18:15:00	2.14414	2.144548	2.14414	0
2023-03-03 18:20:00	2.14497	2.144633	2.14497	0
2023-03-03 18:25:00	2.14414	2.144635	2.14414	0
2023-03-03 18:30:00	2.14412	2.144635	2.14412	0
2023-03-03 18:35:00	2.14412	2.144551	2.14412	0
2023-03-03 18:40:00	2.14411	2.144382	2.14411	0
2023-03-03 18:45:00	2.14411	2.144296	2.14411	0
2023-03-03 18:50:00	2.14411	2.14421	2.14411	0
2023-03-03 18:55:00	2.14496	2.144292	2.14496	0
2023-03-03 19:00:00	2.14497	2.144375	2.14497	0
2023-03-03 19:05:00	2.14497	2.144458	2.14497	0
2023-03-03 19:10:00	2.14414	2.144375	2.14414	0
2023-03-03 19:15:00	2.14412	2.144373	2.14412	0
2023-03-03 19:20:00	2.14412	2.144373	2.14412	0
2023-03-03 19:25:00	2.14412	2.144373	2.14412	0
2023-03-03 19:30:00	2.14496	2.144458	2.14496	0
2023-03-03 19:35:00	2.14496	2.144543	2.14496	0
2023-03-03 19:40:00	2.14579	2.144711	2.14579	0
2023-03-03 19:45:00	2.14496	2.144711	2.14496	0
2023-03-03 19:50:00	2.14494	2.144708	2.14494	0
2023-03-03 19:55:00	2.14494	2.144705	2.14494	0
2023-03-03 20:00:00	2.14494	2.144785	2.14494	0
2023-03-03 20:05:00	2.14411	2.144784	2.14411	0
2023-03-03 20:10:00	2.14411	2.144783	2.14411	0
2023-03-03 20:15:00	2.14494	2.144865	2.14494	0
2023-03-03 20:20:00	2.14494	2.144863	2.14494	0
2023-03-03 20:25:00	2.14577	2.144944	2.14577	0
2023-03-03 20:30:00	2.14577	2.144942	2.14577	0
2023-03-03 20:35:00	2.14494	2.14494	2.14494	0
2023-03-03 20:40:00	2.14494	2.14494	2.14494	0
2023-03-03 20:45:00	2.14493	2.144939	2.14493	0
2023-03-03 20:50:00	2.14493	2.144938	2.14493	0
2023-03-03 20:55:00	2.14576	2.145103	2.14576	0
2023-03-03 21:00:00	2.14492	2.145184	2.14492	0
2023-03-03 21:05:00	2.14492	2.145182	2.14492	0
2023-03-03 21:10:00	2.14492	2.14518	2.14492	0
2023-03-03 21:15:00	2.14492	2.145095	2.14492	0
2023-03-03 21:20:00	2.14492	2.14501	2.14492	0
2023-03-03 21:25:00	2.14492	2.145008	2.14492	0
2023-03-03 21:30:00	2.14493	2.145007	2.14493	0
2023-03-03 21:35:00	2.14494	2.145008	2.14494	0
2023-03-03 21:40:00	2.14411	2.144926	2.14411	0
2023-03-03 21:45:00	2.14579	2.144929	2.14579	0
2023-03-03 21:50:00	2.14496	2.144933	2.14496	0
2023-03-03 21:55:00	2.14496	2.144937	2.14496	0
2023-03-03 22:00:00	2.14579	2.145024	2.14579	0
2023-03-03 22:05:00	2.14579	2.145111	2.14579	0
2023-03-03 22:10:00	2.14579	2.145198	2.14579	0
2023-03-03 22:15:00	2.14496	2.145202	2.14496	0
2023-03-03 22:20:00	2.14411	2.14512	2.14411	0
2023-03-03 22:25:00	2.14494	2.14512	2.14494	0
2023-03-03 22:30:00	2.1441	2.145119	2.1441	0
2023-03-03 22:35:00	2.1441	2.14495	2.1441	0
2023-03-03 22:40:00	2.14577	2.145031	2.14577	0
2023-03-03 22:45:00	2.14493	2.145028	2.14493	0
2023-03-03 22:50:00	2.14577	2.145026	2.14577	0
2023-03-03 22:55:00	2.14577	2.145024	2.14577	0
2023-03-03 23:00:00	2.14577	2.145022	2.14577	0
2023-03-03 23:05:00	2.14494	2.14502	2.14494	0
2023-03-03 23:10:00	2.14496	2.145105	2.14496	0
2023-03-03 23:15:00	2.14497	2.145108	2.14497	0
2023-03-03 23:20:00	2.14581	2.145279	2.14581	0
2023-03-03 23:25:00	2.14582	2.145451	2.14582	0
2023-03-03 23:30:00	2.14582	2.145456	2.14582	0
2023-03-03 23:35:00	2.14501	2.145464	2.14501	0
2023-03-03 23:40:00	2.14585	2.145472	2.14585	0
2023-03-03 23:45:00	2.14586	2.145481	2.14586	0
2023-03-03 23:50:00	2.14503	2.145407	2.14503	0
2023-03-03 23:55:00	2.14587	2.1455	2.14587	0
2023-03-04 00:00:00	2.14586	2.14559	2.14586	0
2023-03-04 00:05:00	2.14502	2.145595	2.14502	0
2023-03-04 00:10:00	2.14502	2.145516	2.14502	0
2023-03-04 00:15:00	2.14584	2.145518	2.14584	0
2023-03-04 00:20:00	2.14499	2.145435	2.14499	0
2023-03-04 00:25:00	2.14498	2.145432	2.14498	0
2023-03-04 00:30:00	2.14498	2.145345	2.14498	0
2023-03-04 00:35:00	2.14581	2.14534	2.14581	0
2023-03-04 00:40:00	2.14497	2.145334	2.14497	0
2023-03-04 00:45:00	2.1458	2.145327	2.1458	0
2023-03-04 00:50:00	2.1458	2.145321	2.1458	0
2023-03-04 00:55:00	2.1458	2.145399	2.1458	0
2023-03-04 01:00:00	2.14496	2.145393	2.14496	0
2023-03-04 01:05:00	2.1458	2.145389	2.1458	0
2023-03-04 01:10:00	2.1458	2.14547	2.1458	0
2023-03-04 01:15:00	2.14498	2.14547	2.14498	0
2023-03-04 01:20:00	2.14582	2.145554	2.14582	0
2023-03-04 01:25:00	2.14499	2.145472	2.14499	0
2023-03-04 01:30:00	2.14499	2.145474	2.14499	0
2023-03-04 01:35:00	2.14498	2.145392	2.14498	0
2023-03-04 01:40:00	2.14415	2.145227	2.14415	0
2023-03-04 01:45:00	2.14498	2.145145	2.14498	0
2023-03-04 01:50:00	2.14498	2.145147	2.14498	0
2023-03-04 01:55:00	2.14414	2.144981	2.14414	0
2023-03-04 02:00:00	2.14497	2.144898	2.14497	0
2023-03-04 02:05:00	2.14414	2.144814	2.14414	0
2023-03-04 02:10:00	2.14414	2.144646	2.14414	0
2023-03-04 02:15:00	2.14497	2.144644	2.14497	0
2023-03-04 02:20:00	2.14497	2.144642	2.14497	0
2023-03-04 02:25:00	2.14497	2.144641	2.14497	0
2023-03-04 02:30:00	2.14497	2.144723	2.14497	0
2023-03-04 02:35:00	2.14414	2.144639	2.14414	0
2023-03-04 02:40:00	2.14581	2.144722	2.14581	0
2023-03-04 02:45:00	2.14581	2.144889	2.14581	0
2023-03-04 02:50:00	2.14499	2.144891	2.14499	0
2023-03-04 02:55:00	2.14582	2.145059	2.14582	0
2023-03-04 03:00:00	2.14499	2.145144	2.14499	0
2023-03-04 03:05:00	2.14582	2.145229	2.14582	0
2023-03-04 03:10:00	2.14582	2.145314	2.14582	0
2023-03-04 03:15:00	2.14498	2.145315	2.14498	0
2023-03-04 03:20:00	2.14581	2.145399	2.14581	0
2023-03-04 03:25:00	2.1458	2.145565	2.1458	0
2023-03-04 03:30:00	2.14497	2.145481	2.14497	0
2023-03-04 03:35:00	2.14497	2.145397	2.14497	0
2023-03-04 03:40:00	2.1458	2.145478	2.1458	0
2023-03-04 03:45:00	2.14497	2.145393	2.14497	0
2023-03-04 03:50:00	2.1458	2.145474	2.1458	0
2023-03-04 03:55:00	2.14496	2.145388	2.14496	0
2023-03-04 04:00:00	2.14494	2.1453	2.14494	0
2023-03-04 04:05:00	2.14577	2.145379	2.14577	0
2023-03-04 04:10:00	2.14577	2.145375	2.14577	0
2023-03-04 04:15:00	2.14494	2.145289	2.14494	0
2023-03-04 04:20:00	2.14579	2.145371	2.14579	0
2023-03-04 04:25:00	2.14496	2.14537	2.14496	0
2023-03-04 04:30:00	2.14496	2.145286	2.14496	0
2023-03-04 04:35:00	2.14579	2.145368	2.14579	0
2023-03-04 04:40:00	2.14496	2.145284	2.14496	0
2023-03-04 04:45:00	2.14496	2.145284	2.14496	0
2023-03-04 04:50:00	2.14494	2.145284	2.14494	0
2023-03-04 04:55:00	2.14493	2.1452	2.14493	0
2023-03-04 05:00:00	2.14493	2.145116	2.14493	0
2023-03-04 05:05:00	2.14576	2.145198	2.14576	0
2023-03-04 05:10:00	2.14576	2.145195	2.14576	0
2023-03-04 05:15:00	2.14493	2.145192	2.14493	0
2023-03-04 05:20:00	2.14493	2.145189	2.14493	0
2023-03-04 05:25:00	2.1441	2.14502	2.1441	0
2023-03-04 05:30:00	2.14493	2.145017	2.14493	0
2023-03-04 05:35:00	2.1441	2.144931	2.1441	0
2023-03-04 05:40:00	2.14493	2.14493	2.14493	0
2023-03-04 05:45:00	2.14493	2.14493	2.14493	0
2023-03-04 05:50:00	2.1441	2.144847	2.1441	0
2023-03-04 05:55:00	2.14494	2.144765	2.14494	0
2023-03-04 06:00:00	2.14494	2.144683	2.14494	0
2023-03-04 06:05:00	2.14494	2.144684	2.14494	0
2023-03-04 06:10:00	2.14494	2.144685	2.14494	0
2023-03-04 06:15:00	2.1441	2.144685	2.1441	0
2023-03-04 06:20:00	2.14494	2.144686	2.14494	0
2023-03-04 06:25:00	2.14577	2.144853	2.14577	0
2023-03-04 06:30:00	2.14493	2.144853	2.14493	0
2023-03-04 06:35:00	2.14576	2.144936	2.14576	0
2023-03-04 06:40:00	2.14576	2.145102	2.14576	0
2023-03-04 06:45:00	2.14576	2.145184	2.14576	0
2023-03-04 06:50:00	2.14576	2.145266	2.14576	0
2023-03-04 06:55:00	2.14577	2.145349	2.14577	0
2023-03-04 07:00:00	2.14494	2.145349	2.14494	0
2023-03-04 07:05:00	2.14496	2.145435	2.14496	0
2023-03-04 07:10:00	2.14497	2.145438	2.14497	0
2023-03-04 07:15:00	2.14498	2.145359	2.14498	0
2023-03-04 07:20:00	2.14582	2.145448	2.14582	0
2023-03-04 07:25:00	2.14499	2.145371	2.14499	0
2023-03-04 07:30:00	2.14499	2.145294	2.14499	0
2023-03-04 07:35:00	2.14499	2.145217	2.14499	0
2023-03-04 07:40:00	2.14499	2.14514	2.14499	0
2023-03-04 07:45:00	2.14499	2.145062	2.14499	0
2023-03-04 07:50:00	2.14499	2.145067	2.14499	0
2023-03-04 07:55:00	2.14498	2.145069	2.14498	0
2023-03-04 08:00:00	2.14415	2.144987	2.14415	0
2023-03-04 08:05:00	2.14499	2.144988	2.14499	0
2023-03-04 08:10:00	2.14582	2.144988	2.14582	0
2023-03-04 08:15:00	2.14499	2.144988	2.14499	0
2023-03-04 08:20:00	2.14584	2.145073	2.14584	0
2023-03-04 08:25:00	2.14584	2.145158	2.14584	0
2023-03-04 08:30:00	2.14584	2.145243	2.14584	0
2023-03-04 08:35:00	2.14499	2.145243	2.14499	0
2023-03-04 08:40:00	2.14499	2.145243	2.14499	0
2023-03-04 08:45:00	2.14499	2.145244	2.14499	0
2023-03-04 08:50:00	2.14499	2.145328	2.14499	0
2023-03-04 08:55:00	2.14416	2.145245	2.14416	0
2023-03-04 09:00:00	2.14501	2.145164	2.14501	0
2023-03-04 09:05:00	2.14501	2.145166	2.14501	0
2023-03-04 09:10:00	2.14416	2.144998	2.14416	0
2023-03-04 09:15:00	2.14416	2.14483	2.14416	0
2023-03-04 09:20:00	2.14501	2.144747	2.14501	0
2023-03-04 09:25:00	2.14499	2.144747	2.14499	0
2023-03-04 09:30:00	2.14499	2.144747	2.14499	0
2023-03-04 09:35:00	2.14416	2.144664	2.14416	0
2023-03-04 09:40:00	2.14416	2.144581	2.14416	0
2023-03-04 09:45:00	2.14416	2.144581	2.14416	0
2023-03-04 09:50:00	2.14416	2.144496	2.14416	0
2023-03-04 09:55:00	2.14499	2.144494	2.14499	0
2023-03-04 10:00:00	2.14418	2.144496	2.14418	0
2023-03-04 10:05:00	2.14334	2.144414	2.14334	0
2023-03-04 10:10:00	2.14418	2.144331	2.14418	0
2023-03-04 10:15:00	2.14418	2.14425	2.14418	0
2023-03-04 10:20:00	2.14419	2.14417	2.14419	0
2023-03-04 10:25:00	2.14419	2.144173	2.14419	0
2023-03-04 10:30:00	2.14253	2.14401	2.14253	0
2023-03-04 10:35:00	2.1442	2.144014	2.1442	0
2023-03-04 10:40:00	2.14419	2.144017	2.14419	0
2023-03-04 10:45:00	2.14419	2.143937	2.14419	0
2023-03-04 10:50:00	2.14418	2.143937	2.14418	0
2023-03-04 10:55:00	2.14418	2.144021	2.14418	0
2023-03-04 11:00:00	2.14416	2.144019	2.14416	0
2023-03-04 11:05:00	2.14332	2.143933	2.14332	0
2023-03-04 11:10:00	2.14332	2.143846	2.14332	0
2023-03-04 11:15:00	2.14415	2.143842	2.14415	0
2023-03-04 11:20:00	2.14331	2.14392	2.14331	0
2023-03-04 11:25:00	2.14415	2.143915	2.14415	0
2023-03-04 11:30:00	2.14331	2.143827	2.14331	0
2023-03-04 11:35:00	2.14414	2.143822	2.14414	0
2023-03-04 11:40:00	2.14329	2.143733	2.14329	0
2023-03-04 11:45:00	2.14329	2.143644	2.14329	0
2023-03-04 11:50:00	2.14329	2.143557	2.14329	0
2023-03-04 11:55:00	2.14328	2.143553	2.14328	0
2023-03-04 12:00:00	2.14245	2.143466	2.14245	0
2023-03-04 12:05:00	2.14411	2.143462	2.14411	0
2023-03-04 12:10:00	2.14411	2.143542	2.14411	0
2023-03-04 12:15:00	2.1441	2.143537	2.1441	0
2023-03-04 12:20:00	2.14244	2.14345	2.14244	0
2023-03-04 12:25:00	2.1441	2.143446	2.1441	0
2023-03-04 12:30:00	2.14243	2.14336	2.14243	0
2023-03-04 12:35:00	2.14326	2.143357	2.14326	0
2023-03-04 12:40:00	2.14243	2.143271	2.14243	0
2023-03-04 12:45:00	2.14243	2.143186	2.14243	0
2023-03-04 12:50:00	2.14327	2.143268	2.14327	0
2023-03-04 12:55:00	2.14244	2.143101	2.14244	0
2023-03-04 13:00:00	2.14245	2.142935	2.14245	0
2023-03-04 13:05:00	2.14329	2.142854	2.14329	0
2023-03-04 13:10:00	2.14248	2.142858	2.14248	0
2023-03-04 13:15:00	2.14332	2.14278	2.14332	0
2023-03-04 13:20:00	2.14332	2.142869	2.14332	0
2023-03-04 13:25:00	2.14249	2.142792	2.14249	0
2023-03-04 13:30:00	2.14249	2.142798	2.14249	0
2023-03-04 13:35:00	2.14332	2.142887	2.14332	0
2023-03-04 13:40:00	2.14332	2.142892	2.14332	0
2023-03-04 13:45:00	2.14332	2.14298	2.14332	0
2023-03-04 13:50:00	2.14248	2.142983	2.14248	0
2023-03-04 13:55:00	2.14331	2.142985	2.14331	0
2023-03-04 14:00:00	2.14332	2.143069	2.14332	0
2023-03-04 14:05:00	2.14332	2.143069	2.14332	0
2023-03-04 14:10:00	2.14333	2.14307	2.14333	0
2023-03-04 14:15:00	2.1425	2.143071	2.1425	0
2023-03-04 14:20:00	2.1425	2.143072	2.1425	0
2023-03-04 14:25:00	2.14418	2.143158	2.14418	0
2023-03-04 14:30:00	2.14334	2.14316	2.14334	0
2023-03-04 14:35:00	2.14334	2.143162	2.14334	0
2023-03-04 14:40:00	2.14418	2.143332	2.14418	0
2023-03-04 14:45:00	2.14334	2.143335	2.14334	0
2023-03-04 14:50:00	2.1425	2.143253	2.1425	0
2023-03-04 14:55:00	2.14249	2.14317	2.14249	0
2023-03-04 15:00:00	2.14248	2.143085	2.14248	0
2023-03-04 15:05:00	2.14331	2.143166	2.14331	0
2023-03-04 15:10:00	2.14246	2.143162	2.14246	0
2023-03-04 15:15:00	2.14246	2.14299	2.14246	0
2023-03-04 15:20:00	2.14246	2.142902	2.14246	0
2023-03-04 15:25:00	2.14331	2.142899	2.14331	0
2023-03-04 15:30:00	2.14248	2.142729	2.14248	0
2023-03-04 15:35:00	2.14248	2.142643	2.14248	0
2023-03-04 15:40:00	2.14248	2.142641	2.14248	0
2023-03-04 15:45:00	2.14416	2.142808	2.14416	0
2023-03-04 15:50:00	2.1425	2.14281	2.1425	0
2023-03-04 15:55:00	2.1425	2.142729	2.1425	0
2023-03-04 16:00:00	2.14334	2.142817	2.14334	0
2023-03-04 16:05:00	2.14334	2.142905	2.14334	0
2023-03-04 16:10:00	2.14334	2.142993	2.14334	0
2023-03-04 16:15:00	2.14334	2.142996	2.14334	0
2023-03-04 16:20:00	2.1425	2.142998	2.1425	0
2023-03-04 16:25:00	2.1425	2.143	2.1425	0
2023-03-04 16:30:00	2.14332	2.143084	2.14332	0
2023-03-04 16:35:00	2.14414	2.143082	2.14414	0
2023-03-04 16:40:00	2.14246	2.143078	2.14246	0
2023-03-04 16:45:00	2.14245	2.143073	2.14245	0
2023-03-04 16:50:00	2.14244	2.142983	2.14244	0
2023-03-04 16:55:00	2.1441	2.143059	2.1441	0
2023-03-04 17:00:00	2.14327	2.143052	2.14327	0
2023-03-04 17:05:00	2.1441	2.143128	2.1441	0
2023-03-04 17:10:00	2.1441	2.143288	2.1441	0
2023-03-04 17:15:00	2.14327	2.143365	2.14327	0
2023-03-04 17:20:00	2.14327	2.14336	2.14327	0
2023-03-04 17:25:00	2.14411	2.143357	2.14411	0
2023-03-04 17:30:00	2.14412	2.143523	2.14412	0
2023-03-04 17:35:00	2.14329	2.143607	2.14329	0
2023-03-04 17:40:00	2.14246	2.143609	2.14246	0
2023-03-04 17:45:00	2.14248	2.143447	2.14248	0
2023-03-04 17:50:00	2.14248	2.143368	2.14248	0
2023-03-04 17:55:00	2.14248	2.143206	2.14248	0
2023-03-04 18:00:00	2.14332	2.143128	2.14332	0
2023-03-04 18:05:00	2.14332	2.143133	2.14332	0
2023-03-04 18:10:00	2.14332	2.143138	2.14332	0
2023-03-04 18:15:00	2.14333	2.14306	2.14333	0
2023-03-04 18:20:00	2.1425	2.142898	2.1425	0
2023-03-04 18:25:00	2.14333	2.142902	2.14333	0
2023-03-04 18:30:00	2.14334	2.14299	2.14334	0
2023-03-04 18:35:00	2.1425	2.142992	2.1425	0
2023-03-04 18:40:00	2.1425	2.142994	2.1425	0
2023-03-04 18:45:00	2.14334	2.14308	2.14334	0
2023-03-04 18:50:00	2.14334	2.143082	2.14334	0
2023-03-04 18:55:00	2.14334	2.143084	2.14334	0
2023-03-04 19:00:00	2.1425	2.143002	2.1425	0
2023-03-04 19:05:00	2.14249	2.142918	2.14249	0
2023-03-04 19:10:00	2.14248	2.142916	2.14248	0
2023-03-04 19:15:00	2.14414	2.142997	2.14414	0
2023-03-04 19:20:00	2.14415	2.143078	2.14415	0
2023-03-04 19:25:00	2.14415	2.143243	2.14415	0
2023-03-04 19:30:00	2.14332	2.143325	2.14332	0
2023-03-04 19:35:00	2.14333	2.143324	2.14333	0
2023-03-04 19:40:00	2.14416	2.143406	2.14416	0
2023-03-04 19:45:00	2.1425	2.143322	2.1425	0
2023-03-04 19:50:00	2.14333	2.143405	2.14333	0
2023-03-04 19:55:00	2.14332	2.143488	2.14332	0
2023-03-04 20:00:00	2.14332	2.143572	2.14332	0
2023-03-04 20:05:00	2.14331	2.143489	2.14331	0
2023-03-04 20:10:00	2.14248	2.143322	2.14248	0
2023-03-04 20:15:00	2.14246	2.143153	2.14246	0
2023-03-04 20:20:00	2.14245	2.143066	2.14245	0
2023-03-04 20:25:00	2.14328	2.143061	2.14328	0
2023-03-04 20:30:00	2.14245	2.14289	2.14245	0
2023-03-04 20:35:00	2.14244	2.142884	2.14244	0
2023-03-04 20:40:00	2.14244	2.142795	2.14244	0
2023-03-04 20:45:00	2.14327	2.14279	2.14327	0
2023-03-04 20:50:00	2.14244	2.142702	2.14244	0
2023-03-04 20:55:00	2.14327	2.142698	2.14327	0
2023-03-04 21:00:00	2.14326	2.142776	2.14326	0
2023-03-04 21:05:00	2.14243	2.142773	2.14243	0
2023-03-04 21:10:00	2.14409	2.142937	2.14409	0
2023-03-04 21:15:00	2.14409	2.143018	2.14409	0
2023-03-04 21:20:00	2.14409	2.143182	2.14409	0
2023-03-04 21:25:00	2.14326	2.143264	2.14326	0
2023-03-04 21:30:00	2.1441	2.14343	2.1441	0
2023-03-04 21:35:00	2.14411	2.143514	2.14411	0
2023-03-04 21:40:00	2.14412	2.143682	2.14412	0
2023-03-04 21:45:00	2.14329	2.143684	2.14329	0
2023-03-04 21:50:00	2.14246	2.143604	2.14246	0
2023-03-04 21:55:00	2.14329	2.14369	2.14329	0
2023-03-04 22:00:00	2.14329	2.14361	2.14329	0
2023-03-04 22:05:00	2.14412	2.143613	2.14412	0
2023-03-04 22:10:00	2.14329	2.143533	2.14329	0
2023-03-04 22:15:00	2.14246	2.143453	2.14246	0
2023-03-04 22:20:00	2.14246	2.143289	2.14246	0
2023-03-04 22:25:00	2.14246	2.143124	2.14246	0
2023-03-04 22:30:00	2.14329	2.143041	2.14329	0
2023-03-04 22:35:00	2.14245	2.142957	2.14245	0
2023-03-04 22:40:00	2.14328	2.143039	2.14328	0
2023-03-04 22:45:00	2.14412	2.143122	2.14412	0
2023-03-04 22:50:00	2.14245	2.143038	2.14245	0
2023-03-04 22:55:00	2.14246	2.142872	2.14246	0
2023-03-04 23:00:00	2.14331	2.142874	2.14331	0
2023-03-04 23:05:00	2.14332	2.14296	2.14332	0
2023-03-04 23:10:00	2.14248	2.142962	2.14248	0
2023-03-04 23:15:00	2.14415	2.143131	2.14415	0
2023-03-04 23:20:00	2.14331	2.143133	2.14331	0
2023-03-04 23:25:00	2.14329	2.143217	2.14329	0
2023-03-04 23:30:00	2.14411	2.1433	2.14411	0
2023-03-04 23:35:00	2.14327	2.143215	2.14327	0
2023-03-04 23:40:00	2.14326	2.143296	2.14326	0
2023-03-04 23:45:00	2.14241	2.143291	2.14241	0
2023-03-04 23:50:00	2.14406	2.143366	2.14406	0
2023-03-04 23:55:00	2.14406	2.14344	2.14406	0
2023-03-05 00:00:00	2.14406	2.143598	2.14406	0
2023-03-05 00:05:00	2.14407	2.14359	2.14407	0
2023-03-05 00:10:00	2.14324	2.143583	2.14324	0
2023-03-05 00:15:00	2.14409	2.143663	2.14409	0
2023-03-05 00:20:00	2.14327	2.143579	2.14327	0
2023-03-05 00:25:00	2.14327	2.143579	2.14327	0
2023-03-05 00:30:00	2.1441	2.143663	2.1441	0
2023-03-05 00:35:00	2.1441	2.143832	2.1441	0
2023-03-05 00:40:00	2.14327	2.143753	2.14327	0
2023-03-05 00:45:00	2.14411	2.143758	2.14411	0
2023-03-05 00:50:00	2.14411	2.143763	2.14411	0
2023-03-05 00:55:00	2.14328	2.143684	2.14328	0
2023-03-05 01:00:00	2.14328	2.143688	2.14328	0
2023-03-05 01:05:00	2.14328	2.143607	2.14328	0
2023-03-05 01:10:00	2.14412	2.143692	2.14412	0
2023-03-05 01:15:00	2.14246	2.143611	2.14246	0
2023-03-05 01:20:00	2.14414	2.143615	2.14414	0
2023-03-05 01:25:00	2.14246	2.143451	2.14246	0
2023-03-05 01:30:00	2.14414	2.143538	2.14414	0
2023-03-05 01:35:00	2.14246	2.143373	2.14246	0
2023-03-05 01:40:00	2.14246	2.143208	2.14246	0
2023-03-05 01:45:00	2.14329	2.143209	2.14329	0
2023-03-05 01:50:00	2.14331	2.143212	2.14331	0
2023-03-05 01:55:00	2.14331	2.143215	2.14331	0
2023-03-05 02:00:00	2.14248	2.143051	2.14248	0
2023-03-05 02:05:00	2.14248	2.143053	2.14248	0
2023-03-05 02:10:00	2.14415	2.143054	2.14415	0
2023-03-05 02:15:00	2.14249	2.143057	2.14249	0
2023-03-05 02:20:00	2.14249	2.142892	2.14249	0
2023-03-05 02:25:00	2.14415	2.143061	2.14415	0
2023-03-05 02:30:00	2.14332	2.143147	2.14332	0
2023-03-05 02:35:00	2.14415	2.143233	2.14415	0
2023-03-05 02:40:00	2.14415	2.143317	2.14415	0
2023-03-05 02:45:00	2.14248	2.143234	2.14248	0
2023-03-05 02:50:00	2.14329	2.143315	2.14329	0
2023-03-05 02:55:00	2.14412	2.143479	2.14412	0
2023-03-05 03:00:00	2.14411	2.143475	2.14411	0
2023-03-05 03:05:00	2.14327	2.143553	2.14327	0
2023-03-05 03:10:00	2.14244	2.143548	2.14244	0
2023-03-05 03:15:00	2.14327	2.14346	2.14327	0
2023-03-05 03:20:00	2.14244	2.143372	2.14244	0
2023-03-05 03:25:00	2.14243	2.1432	2.14243	0
2023-03-05 03:30:00	2.14326	2.143111	2.14326	0
2023-03-05 03:35:00	2.14243	2.143106	2.14243	0
2023-03-05 03:40:00	2.14409	2.143186	2.14409	0
2023-03-05 03:45:00	2.14409	2.143183	2.14409	0
2023-03-05 03:50:00	2.1441	2.143182	2.1441	0
2023-03-05 03:55:00	2.14244	2.143099	2.14244	0
2023-03-05 04:00:00	2.14245	2.1431	2.14245	0
2023-03-05 04:05:00	2.14245	2.143018	2.14245	0
2023-03-05 04:10:00	2.14245	2.143019	2.14245	0
2023-03-05 04:15:00	2.14246	2.143022	2.14246	0
2023-03-05 04:20:00	2.14329	2.143025	2.14329	0
2023-03-05 04:25:00	2.14329	2.143111	2.14329	0
2023-03-05 04:30:00	2.14245	2.142947	2.14245	0
2023-03-05 04:35:00	2.14245	2.142783	2.14245	0
2023-03-05 04:40:00	2.14329	2.142702	2.14329	0
2023-03-05 04:45:00	2.14245	2.142703	2.14245	0
2023-03-05 04:50:00	2.14328	2.142786	2.14328	0
2023-03-05 04:55:00	2.14245	2.142786	2.14245	0
2023-03-05 05:00:00	2.14328	2.142869	2.14328	0
2023-03-05 05:05:00	2.14328	2.142951	2.14328	0
2023-03-05 05:10:00	2.14245	2.142867	2.14245	0
2023-03-05 05:15:00	2.14412	2.14295	2.14412	0
2023-03-05 05:20:00	2.14329	2.143034	2.14329	0
2023-03-05 05:25:00	2.14329	2.143118	2.14329	0
2023-03-05 05:30:00	2.14329	2.143118	2.14329	0
2023-03-05 05:35:00	2.14414	2.143287	2.14414	0
2023-03-05 05:40:00	2.14329	2.143288	2.14329	0
2023-03-05 05:45:00	2.14329	2.143372	2.14329	0
2023-03-05 05:50:00	2.14246	2.14329	2.14246	0
2023-03-05 05:55:00	2.14331	2.143293	2.14331	0
2023-03-05 06:00:00	2.14331	2.143379	2.14331	0
2023-03-05 06:05:00	2.14331	2.143298	2.14331	0
2023-03-05 06:10:00	2.14331	2.1433	2.14331	0
2023-03-05 06:15:00	2.14246	2.143217	2.14246	0
2023-03-05 06:20:00	2.14246	2.143134	2.14246	0
2023-03-05 06:25:00	2.14331	2.143051	2.14331	0
2023-03-05 06:30:00	2.14414	2.143136	2.14414	0
2023-03-05 06:35:00	2.14331	2.143138	2.14331	0
2023-03-05 06:40:00	2.14331	2.143223	2.14331	0
2023-03-05 06:45:00	2.14414	2.143306	2.14414	0
2023-03-05 06:50:00	2.14246	2.143221	2.14246	0
2023-03-05 06:55:00	2.14246	2.143136	2.14246	0
2023-03-05 07:00:00	2.14248	2.143053	2.14248	0
2023-03-05 07:05:00	2.14332	2.143139	2.14332	0
2023-03-05 07:10:00	2.14249	2.143142	2.14249	0
2023-03-05 07:15:00	2.14332	2.143143	2.14332	0
2023-03-05 07:20:00	2.14414	2.143143	2.14414	0
2023-03-05 07:25:00	2.14329	2.143141	2.14329	0
2023-03-05 07:30:00	2.14329	2.143139	2.14329	0
2023-03-05 07:35:00	2.14328	2.143053	2.14328	0
2023-03-05 07:40:00	2.14245	2.143052	2.14245	0
2023-03-05 07:45:00	2.14412	2.143218	2.14412	0
2023-03-05 07:50:00	2.14329	2.143299	2.14329	0
2023-03-05 07:55:00	2.14246	2.143213	2.14246	0
2023-03-05 08:00:00	2.14412	2.143376	2.14412	0
2023-03-05 08:05:00	2.14245	2.143289	2.14245	0
2023-03-05 08:10:00	2.14244	2.143119	2.14244	0
2023-03-05 08:15:00	2.14244	2.143034	2.14244	0
2023-03-05 08:20:00	2.14327	2.143032	2.14327	0
2023-03-05 08:25:00	2.14327	2.143031	2.14327	0
2023-03-05 08:30:00	2.14161	2.142947	2.14161	0
2023-03-05 08:35:00	2.14328	2.142863	2.14328	0
2023-03-05 08:40:00	2.14328	2.142862	2.14328	0
2023-03-05 08:45:00	2.14329	2.142945	2.14329	0
2023-03-05 08:50:00	2.14246	2.142779	2.14246	0
2023-03-05 08:55:00	2.14329	2.142863	2.14329	0
2023-03-05 09:00:00	2.14248	2.142867	2.14248	0
2023-03-05 09:05:00	2.14248	2.142871	2.14248	0
2023-03-05 09:10:00	2.14248	2.142792	2.14248	0
2023-03-05 09:15:00	2.14332	2.142797	2.14332	0
2023-03-05 09:20:00	2.14332	2.142968	2.14332	0
2023-03-05 09:25:00	2.14249	2.142889	2.14249	0
2023-03-05 09:30:00	2.1425	2.142811	2.1425	0
2023-03-05 09:35:00	2.14166	2.142648	2.14166	0
2023-03-05 09:40:00	2.14333	2.142735	2.14333	0
2023-03-05 09:45:00	2.1425	2.142656	2.1425	0
2023-03-05 09:50:00	2.14249	2.142657	2.14249	0
2023-03-05 09:55:00	2.14333	2.142742	2.14333	0
2023-03-05 10:00:00	2.1425	2.142744	2.1425	0
2023-03-05 10:05:00	2.1425	2.142662	2.1425	0
2023-03-05 10:10:00	2.14249	2.142579	2.14249	0
2023-03-05 10:15:00	2.14332	2.142662	2.14332	0
2023-03-05 10:20:00	2.14331	2.142743	2.14331	0
2023-03-05 10:25:00	2.14329	2.142906	2.14329	0
2023-03-05 10:30:00	2.14412	2.142985	2.14412	0
2023-03-05 10:35:00	2.14245	2.14298	2.14245	0
2023-03-05 10:40:00	2.14328	2.143059	2.14328	0
2023-03-05 10:45:00	2.14245	2.142971	2.14245	0
2023-03-05 10:50:00	2.14245	2.142966	2.14245	0
2023-03-05 10:55:00	2.14412	2.143128	2.14412	0
2023-03-05 11:00:00	2.14245	2.143124	2.14245	0
2023-03-05 11:05:00	2.14246	2.143038	2.14246	0
2023-03-05 11:10:00	2.14246	2.142953	2.14246	0
2023-03-05 11:15:00	2.14248	2.142872	2.14248	0
2023-03-05 11:20:00	2.14332	2.142792	2.14332	0
2023-03-05 11:25:00	2.1425	2.142797	2.1425	0
2023-03-05 11:30:00	2.14251	2.14272	2.14251	0
2023-03-05 11:35:00	2.14253	2.142728	2.14253	0
2023-03-05 11:40:00	2.14253	2.142736	2.14253	0
2023-03-05 11:45:00	2.14253	2.142577	2.14253	0
2023-03-05 11:50:00	2.14251	2.142583	2.14251	0
2023-03-05 11:55:00	2.1425	2.142587	2.1425	0
2023-03-05 12:00:00	2.14249	2.14259	2.14249	0
2023-03-05 12:05:00	2.14248	2.14259	2.14248	0
2023-03-05 12:10:00	2.14248	2.142506	2.14248	0
2023-03-05 12:15:00	2.14248	2.142504	2.14248	0
2023-03-05 12:20:00	2.14248	2.142501	2.14248	0
2023-03-05 12:25:00	2.14248	2.142496	2.14248	0
2023-03-05 12:30:00	2.14249	2.142492	2.14249	0
2023-03-05 12:35:00	2.14166	2.142405	2.14166	0
2023-03-05 12:40:00	2.14167	2.142321	2.14167	0
2023-03-05 12:45:00	2.14251	2.142322	2.14251	0
2023-03-05 12:50:00	2.14253	2.142326	2.14253	0
2023-03-05 12:55:00	2.14253	2.142331	2.14253	0
2023-03-05 13:00:00	2.14253	2.142336	2.14253	0
2023-03-05 13:05:00	2.14251	2.142339	2.14251	0
2023-03-05 13:10:00	2.14251	2.142342	2.14251	0
2023-03-05 13:15:00	2.1425	2.142344	2.1425	0
2023-03-05 13:20:00	2.14249	2.142344	2.14249	0
2023-03-05 13:25:00	2.14164	2.142342	2.14164	0
2023-03-05 13:30:00	2.14246	2.142421	2.14246	0
2023-03-05 13:35:00	2.14163	2.142333	2.14163	0
2023-03-05 13:40:00	2.14331	2.142411	2.14331	0
2023-03-05 13:45:00	2.14248	2.142406	2.14248	0
2023-03-05 13:50:00	2.14248	2.142401	2.14248	0
2023-03-05 13:55:00	2.14249	2.142399	2.14249	0
2023-03-05 14:00:00	2.14249	2.142397	2.14249	0
2023-03-05 14:05:00	2.1425	2.142397	2.1425	0
2023-03-05 14:10:00	2.14251	2.142399	2.14251	0
2023-03-05 14:15:00	2.14334	2.142569	2.14334	0
2023-03-05 14:20:00	2.14251	2.142574	2.14251	0
2023-03-05 14:25:00	2.14251	2.142662	2.14251	0
2023-03-05 14:30:00	2.1425	2.142581	2.1425	0
2023-03-05 14:35:00	2.1425	2.142583	2.1425	0
2023-03-05 14:40:00	2.14249	2.142584	2.14249	0
2023-03-05 14:45:00	2.14249	2.142584	2.14249	0
2023-03-05 14:50:00	2.14248	2.142583	2.14248	0
2023-03-05 14:55:00	2.14246	2.142579	2.14246	0
2023-03-05 15:00:00	2.14329	2.142657	2.14329	0
2023-03-05 15:05:00	2.14246	2.142569	2.14246	0
2023-03-05 15:10:00	2.14245	2.142563	2.14245	0
2023-03-05 15:15:00	2.14245	2.142557	2.14245	0
2023-03-05 15:20:00	2.14245	2.142552	2.14245	0
2023-03-05 15:25:00	2.14328	2.14263	2.14328	0
2023-03-05 15:30:00	2.14245	2.142626	2.14245	0
2023-03-05 15:35:00	2.14246	2.142623	2.14246	0
2023-03-05 15:40:00	2.14246	2.142621	2.14246	0
2023-03-05 15:45:00	2.14248	2.142623	2.14248	0
2023-03-05 15:50:00	2.14331	2.142625	2.14331	0
2023-03-05 15:55:00	2.14248	2.142627	2.14248	0
2023-03-05 16:00:00	2.14248	2.14263	2.14248	0
2023-03-05 16:05:00	2.14248	2.142633	2.14248	0
2023-03-05 16:10:00	2.14249	2.142637	2.14249	0
2023-03-05 16:15:00	2.14166	2.142475	2.14166	0
2023-03-05 16:20:00	2.1425	2.14248	2.1425	0
2023-03-05 16:25:00	2.1425	2.142484	2.1425	0
2023-03-05 16:30:00	2.14251	2.142489	2.14251	0
2023-03-05 16:35:00	2.14251	2.142492	2.14251	0
2023-03-05 16:40:00	2.14251	2.142412	2.14251	0
2023-03-05 16:45:00	2.14251	2.142415	2.14251	0
2023-03-05 16:50:00	2.14251	2.142418	2.14251	0
2023-03-05 16:55:00	2.14251	2.142421	2.14251	0
2023-03-05 17:00:00	2.1425	2.142422	2.1425	0
2023-03-05 17:05:00	2.14333	2.142589	2.14333	0
2023-03-05 17:10:00	2.1425	2.142589	2.1425	0
2023-03-05 17:15:00	2.14249	2.142588	2.14249	0
2023-03-05 17:20:00	2.14249	2.142586	2.14249	0
2023-03-05 17:25:00	2.14249	2.142584	2.14249	0
2023-03-05 17:30:00	2.14249	2.142582	2.14249	0
2023-03-05 17:35:00	2.1425	2.142581	2.1425	0
2023-03-05 17:40:00	2.1425	2.14258	2.1425	0
2023-03-05 17:45:00	2.14166	2.142495	2.14166	0
2023-03-05 17:50:00	2.14249	2.142494	2.14249	0
2023-03-05 17:55:00	2.14164	2.142325	2.14164	0
2023-03-05 18:00:00	2.14331	2.142406	2.14331	0
2023-03-05 18:05:00	2.14331	2.142488	2.14331	0
2023-03-05 18:10:00	2.14248	2.142487	2.14248	0
2023-03-05 18:15:00	2.14248	2.142486	2.14248	0
2023-03-05 18:20:00	2.14248	2.142485	2.14248	0
2023-03-05 18:25:00	2.14332	2.142567	2.14332	0
2023-03-05 18:30:00	2.14249	2.142566	2.14249	0
2023-03-05 18:35:00	2.14249	2.142649	2.14249	0
2023-03-05 18:40:00	2.14415	2.142815	2.14415	0
2023-03-05 18:45:00	2.14248	2.142899	2.14248	0
2023-03-05 18:50:00	2.14248	2.142816	2.14248	0
2023-03-05 18:55:00	2.14331	2.142816	2.14331	0
2023-03-05 19:00:00	2.14246	2.142814	2.14246	0
2023-03-05 19:05:00	2.14245	2.142811	2.14245	0
2023-03-05 19:10:00	2.14245	2.142808	2.14245	0
2023-03-05 19:15:00	2.14245	2.142721	2.14245	0
2023-03-05 19:20:00	2.14328	2.1428	2.14328	0
2023-03-05 19:25:00	2.14328	2.142879	2.14328	0
2023-03-05 19:30:00	2.14328	2.142792	2.14328	0
2023-03-05 19:35:00	2.14245	2.142789	2.14245	0
2023-03-05 19:40:00	2.14329	2.14287	2.14329	0
2023-03-05 19:45:00	2.14246	2.142785	2.14246	0
2023-03-05 19:50:00	2.14329	2.142868	2.14329	0
2023-03-05 19:55:00	2.14329	2.142952	2.14329	0
2023-03-05 20:00:00	2.14412	2.143119	2.14412	0
2023-03-05 20:05:00	2.14246	2.14312	2.14246	0
2023-03-05 20:10:00	2.14246	2.143038	2.14246	0
2023-03-05 20:15:00	2.14246	2.142956	2.14246	0
2023-03-05 20:20:00	2.14329	2.142957	2.14329	0
2023-03-05 20:25:00	2.14248	2.14296	2.14248	0
2023-03-05 20:30:00	2.14415	2.143046	2.14415	0
2023-03-05 20:35:00	2.14248	2.143048	2.14248	0
2023-03-05 20:40:00	2.14248	2.142967	2.14248	0
2023-03-05 20:45:00	2.14246	2.142884	2.14246	0
2023-03-05 20:50:00	2.14246	2.142718	2.14246	0
2023-03-05 20:55:00	2.14246	2.142718	2.14246	0
2023-03-05 21:00:00	2.14245	2.142717	2.14245	0
2023-03-05 21:05:00	2.14245	2.142716	2.14245	0
2023-03-05 21:10:00	2.14245	2.142632	2.14245	0
2023-03-05 21:15:00	2.14328	2.142712	2.14328	0
2023-03-05 21:20:00	2.14162	2.142459	2.14162	0
2023-03-05 21:25:00	2.14245	2.142456	2.14245	0
2023-03-05 21:30:00	2.14329	2.142537	2.14329	0
2023-03-05 21:35:00	2.14329	2.14262	2.14329	0
2023-03-05 21:40:00	2.14246	2.14262	2.14246	0
2023-03-05 21:45:00	2.14331	2.142705	2.14331	0
2023-03-05 21:50:00	2.14331	2.142791	2.14331	0
2023-03-05 21:55:00	2.14248	2.142794	2.14248	0
2023-03-05 22:00:00	2.14248	2.142797	2.14248	0
2023-03-05 22:05:00	2.14248	2.142717	2.14248	0
2023-03-05 22:10:00	2.14249	2.142804	2.14249	0
2023-03-05 22:15:00	2.14333	2.142892	2.14333	0
2023-03-05 22:20:00	2.14416	2.142979	2.14416	0
2023-03-05 22:25:00	2.1425	2.1429	2.1425	0
2023-03-05 22:30:00	2.1425	2.142904	2.1425	0
2023-03-05 22:35:00	2.14166	2.142739	2.14166	0
2023-03-05 22:40:00	2.14249	2.142657	2.14249	0
2023-03-05 22:45:00	2.14249	2.142658	2.14249	0
2023-03-05 22:50:00	2.14248	2.142658	2.14248	0
2023-03-05 22:55:00	2.14246	2.142656	2.14246	0
2023-03-05 23:00:00	2.14246	2.142653	2.14246	0
2023-03-05 23:05:00	2.14245	2.142565	2.14245	0
2023-03-05 23:10:00	2.14162	2.142311	2.14162	0
2023-03-05 23:15:00	2.14245	2.142306	2.14245	0
2023-03-05 23:20:00	2.14162	2.142218	2.14162	0
2023-03-05 23:25:00	2.14328	2.14238	2.14328	0
2023-03-05 23:30:00	2.14244	2.142375	2.14244	0
2023-03-05 23:35:00	2.14244	2.14237	2.14244	0
2023-03-05 23:40:00	2.14244	2.142366	2.14244	0
2023-03-05 23:45:00	2.14243	2.142363	2.14243	0
2023-03-05 23:50:00	2.14241	2.142358	2.14241	0
2023-03-05 23:55:00	2.14241	2.142354	2.14241	0
2023-03-06 00:00:00	2.1424	2.142432	2.1424	0
2023-03-06 00:05:00	2.1424	2.142427	2.1424	0
2023-03-06 00:10:00	2.1424	2.142505	2.1424	0
2023-03-06 00:15:00	2.1424	2.142417	2.1424	0
2023-03-06 00:20:00	2.14241	2.142414	2.14241	0
2023-03-06 00:25:00	2.14241	2.142411	2.14241	0
2023-03-06 00:30:00	2.14243	2.14241	2.14243	0
2023-03-06 00:35:00	2.14411	2.142578	2.14411	0
2023-03-06 00:40:00	2.14246	2.142583	2.14246	0
2023-03-06 00:45:00	2.14332	2.142674	2.14332	0
2023-03-06 00:50:00	2.14167	2.142601	2.14167	0
2023-03-06 00:55:00	2.14251	2.142612	2.14251	0
2023-03-06 01:00:00	2.14253	2.142625	2.14253	0
2023-03-06 01:05:00	2.14253	2.142638	2.14253	0
2023-03-06 01:10:00	2.14336	2.142733	2.14336	0
2023-03-06 01:15:00	2.14334	2.142826	2.14334	0
2023-03-06 01:20:00	2.14333	2.142916	2.14333	0
2023-03-06 01:25:00	2.14248	2.142753	2.14248	0
2023-03-06 01:30:00	2.14246	2.142753	2.14246	0
2023-03-06 01:35:00	2.14245	2.142666	2.14245	0
2023-03-06 01:40:00	2.14329	2.142828	2.14329	0
2023-03-06 01:45:00	2.14245	2.142822	2.14245	0
2023-03-06 01:50:00	2.14329	2.142898	2.14329	0
2023-03-06 01:55:00	2.14331	2.142976	2.14331	0
2023-03-06 02:00:00	2.14332	2.142972	2.14332	0
2023-03-06 02:05:00	2.14249	2.142887	2.14249	0
2023-03-06 02:10:00	2.14333	2.142887	2.14333	0
2023-03-06 02:15:00	2.14249	2.142888	2.14249	0
2023-03-06 02:20:00	2.14333	2.142975	2.14333	0
2023-03-06 02:25:00	2.14332	2.143062	2.14332	0
2023-03-06 02:30:00	2.14416	2.143149	2.14416	0
2023-03-06 02:35:00	2.14332	2.143236	2.14332	0
2023-03-06 02:40:00	2.14332	2.143239	2.14332	0
2023-03-06 02:45:00	2.14416	2.143324	2.14416	0
2023-03-06 02:50:00	2.14249	2.143241	2.14249	0
2023-03-06 02:55:00	2.14248	2.14324	2.14248	0
2023-03-06 03:00:00	2.14248	2.143155	2.14248	0
2023-03-06 03:05:00	2.14246	2.143152	2.14246	0
2023-03-06 03:10:00	2.14329	2.143148	2.14329	0
2023-03-06 03:15:00	2.14328	2.143144	2.14328	0
2023-03-06 03:20:00	2.14245	2.142973	2.14245	0
2023-03-06 03:25:00	2.14244	2.142885	2.14244	0
2023-03-06 03:30:00	2.14244	2.142797	2.14244	0
2023-03-06 03:35:00	2.14244	2.142625	2.14244	0
2023-03-06 03:40:00	2.14244	2.14262	2.14244	0
2023-03-06 03:45:00	2.14244	2.142616	2.14244	0
2023-03-06 03:50:00	2.14244	2.142612	2.14244	0
2023-03-06 03:55:00	2.14244	2.14261	2.14244	0
2023-03-06 04:00:00	2.14245	2.142526	2.14245	0
2023-03-06 04:05:00	2.14245	2.142443	2.14245	0
2023-03-06 04:10:00	2.14328	2.142526	2.14328	0
2023-03-06 04:15:00	2.14245	2.142527	2.14245	0
2023-03-06 04:20:00	2.14245	2.142528	2.14245	0
2023-03-06 04:25:00	2.14245	2.142529	2.14245	0
2023-03-06 04:30:00	2.14245	2.14253	2.14245	0
2023-03-06 04:35:00	2.14245	2.142531	2.14245	0
2023-03-06 04:40:00	2.14245	2.142532	2.14245	0
2023-03-06 04:45:00	2.14245	2.142533	2.14245	0
2023-03-06 04:50:00	2.14246	2.142534	2.14246	0
2023-03-06 04:55:00	2.14414	2.142703	2.14414	0
2023-03-06 05:00:00	2.14246	2.142621	2.14246	0
2023-03-06 05:05:00	2.14331	2.142707	2.14331	0
2023-03-06 05:10:00	2.14415	2.142877	2.14415	0
2023-03-06 05:15:00	2.14332	2.142964	2.14332	0
2023-03-06 05:20:00	2.14249	2.142968	2.14249	0
2023-03-06 05:25:00	2.14416	2.143139	2.14416	0
2023-03-06 05:30:00	2.14333	2.143227	2.14333	0
2023-03-06 05:35:00	2.1425	2.143232	2.1425	0
2023-03-06 05:40:00	2.14249	2.143235	2.14249	0
2023-03-06 05:45:00	2.14249	2.14307	2.14249	0
2023-03-06 05:50:00	2.14332	2.143156	2.14332	0
2023-03-06 05:55:00	2.14248	2.143073	2.14248	0
2023-03-06 06:00:00	2.14331	2.142989	2.14331	0
2023-03-06 06:05:00	2.14248	2.142905	2.14248	0
2023-03-06 06:10:00	2.14331	2.142987	2.14331	0
2023-03-06 06:15:00	2.14331	2.142902	2.14331	0
2023-03-06 06:20:00	2.14246	2.142815	2.14246	0
2023-03-06 06:25:00	2.14246	2.142811	2.14246	0
2023-03-06 06:30:00	2.14412	2.142974	2.14412	0
2023-03-06 06:35:00	2.14329	2.143054	2.14329	0
2023-03-06 06:40:00	2.14328	2.14305	2.14328	0
2023-03-06 06:45:00	2.14244	2.143046	2.14244	0
2023-03-06 06:50:00	2.14244	2.142959	2.14244	0
2023-03-06 06:55:00	2.14244	2.142955	2.14244	0
2023-03-06 07:00:00	2.14244	2.142868	2.14244	0
2023-03-06 07:05:00	2.14244	2.142781	2.14244	0
2023-03-06 07:10:00	2.14244	2.142779	2.14244	0
2023-03-06 07:15:00	2.14244	2.142777	2.14244	0
2023-03-06 07:20:00	2.14244	2.142609	2.14244	0
2023-03-06 07:25:00	2.14243	2.142523	2.14243	0
2023-03-06 07:30:00	2.14326	2.142521	2.14326	0
2023-03-06 07:35:00	2.14243	2.14252	2.14243	0
2023-03-06 07:40:00	2.14158	2.142434	2.14158	0
2023-03-06 07:45:00	2.14243	2.142433	2.14243	0
2023-03-06 07:50:00	2.14243	2.142432	2.14243	0
2023-03-06 07:55:00	2.14243	2.142431	2.14243	0
2023-03-06 08:00:00	2.14244	2.142431	2.14244	0
2023-03-06 08:05:00	2.14161	2.142348	2.14161	0
2023-03-06 08:10:00	2.14245	2.142349	2.14245	0
2023-03-06 08:15:00	2.14245	2.142351	2.14245	0
2023-03-06 08:20:00	2.14245	2.14227	2.14245	0
2023-03-06 08:25:00	2.14328	2.142355	2.14328	0
2023-03-06 08:30:00	2.14245	2.142442	2.14245	0
2023-03-06 08:35:00	2.14162	2.142361	2.14162	0
2023-03-06 08:40:00	2.14244	2.142362	2.14244	0
2023-03-06 08:45:00	2.14244	2.142363	2.14244	0
2023-03-06 08:50:00	2.14161	2.14228	2.14161	0
2023-03-06 08:55:00	2.14161	2.14228	2.14161	0
2023-03-06 09:00:00	2.14244	2.142279	2.14244	0
2023-03-06 09:05:00	2.14245	2.142279	2.14245	0
2023-03-06 09:10:00	2.14245	2.142279	2.14245	0
2023-03-06 09:15:00	2.14245	2.142196	2.14245	0
2023-03-06 09:20:00	2.14244	2.142195	2.14244	0
2023-03-06 09:25:00	2.14161	2.142194	2.14161	0
2023-03-06 09:30:00	2.14159	2.142109	2.14159	0
2023-03-06 09:35:00	2.14159	2.142024	2.14159	0
2023-03-06 09:40:00	2.14161	2.142024	2.14161	0
2023-03-06 09:45:00	2.14244	2.142107	2.14244	0
2023-03-06 09:50:00	2.14245	2.142108	2.14245	0
2023-03-06 09:55:00	2.13911	2.141774	2.13911	0
2023-03-06 10:00:00	2.13996	2.141525	2.13996	0
2023-03-06 10:05:00	2.13911	2.141191	2.13911	0
2023-03-06 10:10:00	2.14079	2.141026	2.14079	0
2023-03-06 10:15:00	2.14078	2.140943	2.14078	0
2023-03-06 10:20:00	2.14161	2.140945	2.14161	0
2023-03-06 10:25:00	2.14076	2.140862	2.14076	0
2023-03-06 10:30:00	2.13992	2.140693	2.13992	0
2023-03-06 10:35:00	2.14158	2.140607	2.14158	0
2023-03-06 10:40:00	2.14158	2.14052	2.14158	0
2023-03-06 10:45:00	2.14243	2.140852	2.14243	0
2023-03-06 10:50:00	2.14243	2.141099	2.14243	0
2023-03-06 10:55:00	2.14243	2.141431	2.14243	0
2023-03-06 11:00:00	2.14075	2.141427	2.14075	0
2023-03-06 11:05:00	2.13992	2.141341	2.13992	0
2023-03-06 11:10:00	2.13992	2.141172	2.13992	0
2023-03-06 11:15:00	2.13992	2.141088	2.13992	0
2023-03-06 11:20:00	2.14075	2.141171	2.14075	0
2023-03-06 11:25:00	2.13992	2.141005	2.13992	0
2023-03-06 11:30:00	2.14076	2.140923	2.14076	0
2023-03-06 11:35:00	2.14159	2.140839	2.14159	0
2023-03-06 11:40:00	2.14161	2.140757	2.14161	0
2023-03-06 11:45:00	2.14161	2.140675	2.14161	0
2023-03-06 11:50:00	2.1391	2.14051	2.1391	0
2023-03-06 11:55:00	2.13995	2.140513	2.13995	0
2023-03-06 12:00:00	2.13911	2.140432	2.13911	0
2023-03-06 12:05:00	2.13911	2.140351	2.13911	0
2023-03-06 12:10:00	2.13911	2.140187	2.13911	0
2023-03-06 12:15:00	2.13911	2.140106	2.13911	0
2023-03-06 12:20:00	2.14079	2.140109	2.14079	0
2023-03-06 12:25:00	2.14162	2.140112	2.14162	0
2023-03-06 12:30:00	2.14079	2.14003	2.14079	0
2023-03-06 12:35:00	2.14163	2.140032	2.14163	0
2023-03-06 12:40:00	2.14246	2.140368	2.14246	0
2023-03-06 12:45:00	2.14163	2.140536	2.14163	0
2023-03-06 12:50:00	2.14246	2.140871	2.14246	0
2023-03-06 12:55:00	2.14162	2.141122	2.14162	0
2023-03-06 13:00:00	2.14162	2.141373	2.14162	0
2023-03-06 13:05:00	2.14246	2.141708	2.14246	0
2023-03-06 13:10:00	2.14246	2.141875	2.14246	0
2023-03-06 13:15:00	2.14246	2.141959	2.14246	0
2023-03-06 13:20:00	2.14162	2.142042	2.14162	0
2023-03-06 13:25:00	2.14245	2.142124	2.14245	0
2023-03-06 13:30:00	2.14245	2.142123	2.14245	0
2023-03-06 13:35:00	2.14245	2.142205	2.14245	0
2023-03-06 13:40:00	2.14244	2.142203	2.14244	0
2023-03-06 13:45:00	2.14244	2.142285	2.14244	0
2023-03-06 13:50:00	2.14243	2.142366	2.14243	0
2023-03-06 13:55:00	2.14243	2.142363	2.14243	0
2023-03-06 14:00:00	2.14243	2.14236	2.14243	0
2023-03-06 14:05:00	2.14243	2.142357	2.14243	0
2023-03-06 14:10:00	2.14159	2.142354	2.14159	0
2023-03-06 14:15:00	2.13992	2.142101	2.13992	0
2023-03-06 14:20:00	2.14158	2.142014	2.14158	0
2023-03-06 14:25:00	2.14241	2.14201	2.14241	0
2023-03-06 14:30:00	2.14158	2.141924	2.14158	0
2023-03-06 14:35:00	2.14241	2.141921	2.14241	0
2023-03-06 14:40:00	2.1424	2.141918	2.1424	0
2023-03-06 14:45:00	2.1424	2.141915	2.1424	0
2023-03-06 14:50:00	2.1424	2.141912	2.1424	0
2023-03-06 14:55:00	2.1424	2.141909	2.1424	0
2023-03-06 15:00:00	2.1424	2.14199	2.1424	0
2023-03-06 15:05:00	2.1424	2.142238	2.1424	0
2023-03-06 15:10:00	2.1424	2.14232	2.1424	0
2023-03-06 15:15:00	2.14323	2.142402	2.14323	0
2023-03-06 15:20:00	2.14241	2.142485	2.14241	0
2023-03-06 15:25:00	2.14241	2.142485	2.14241	0
2023-03-06 15:30:00	2.14243	2.142488	2.14243	0
2023-03-06 15:35:00	2.14243	2.142491	2.14243	0
2023-03-06 15:40:00	2.14326	2.142577	2.14326	0
2023-03-06 15:45:00	2.14326	2.142663	2.14326	0
2023-03-06 15:50:00	2.14243	2.142666	2.14243	0
2023-03-06 15:55:00	2.14159	2.142585	2.14159	0
2023-03-06 16:00:00	2.14243	2.142588	2.14243	0
2023-03-06 16:05:00	2.14244	2.142509	2.14244	0
2023-03-06 16:10:00	2.14244	2.142512	2.14244	0
2023-03-06 16:15:00	2.14244	2.142515	2.14244	0
2023-03-06 16:20:00	2.14328	2.1426	2.14328	0
2023-03-06 16:25:00	2.14245	2.142602	2.14245	0
2023-03-06 16:30:00	2.14245	2.142521	2.14245	0
2023-03-06 16:35:00	2.14329	2.142524	2.14329	0
2023-03-06 16:40:00	2.14246	2.142527	2.14246	0
2023-03-06 16:45:00	2.14248	2.142616	2.14248	0
2023-03-06 16:50:00	2.14248	2.142621	2.14248	0
2023-03-06 16:55:00	2.14249	2.142626	2.14249	0
2023-03-06 17:00:00	2.14249	2.142631	2.14249	0
2023-03-06 17:05:00	2.14332	2.142719	2.14332	0
2023-03-06 17:10:00	2.14416	2.142807	2.14416	0
2023-03-06 17:15:00	2.14416	2.142978	2.14416	0
2023-03-06 17:20:00	2.14332	2.143065	2.14332	0
2023-03-06 17:25:00	2.14416	2.143152	2.14416	0
2023-03-06 17:30:00	2.14249	2.143155	2.14249	0
2023-03-06 17:35:00	2.14249	2.143156	2.14249	0
2023-03-06 17:40:00	2.14332	2.14324	2.14332	0
2023-03-06 17:45:00	2.14249	2.14324	2.14249	0
2023-03-06 17:50:00	2.14415	2.143406	2.14415	0
2023-03-06 17:55:00	2.14249	2.143323	2.14249	0
2023-03-06 18:00:00	2.14332	2.143239	2.14332	0
2023-03-06 18:05:00	2.14249	2.143072	2.14249	0
2023-03-06 18:10:00	2.14416	2.143156	2.14416	0
2023-03-06 18:15:00	2.14332	2.143072	2.14332	0
2023-03-06 18:20:00	2.14415	2.143238	2.14415	0
2023-03-06 18:25:00	2.14415	2.143404	2.14415	0
2023-03-06 18:30:00	2.14332	2.143404	2.14332	0
2023-03-06 18:35:00	2.14332	2.143487	2.14332	0
2023-03-06 18:40:00	2.14415	2.143487	2.14415	0
2023-03-06 18:45:00	2.14415	2.143653	2.14415	0
2023-03-06 18:50:00	2.14415	2.143736	2.14415	0
2023-03-06 18:55:00	2.14331	2.143818	2.14331	0
2023-03-06 19:00:00	2.14331	2.143733	2.14331	0
2023-03-06 19:05:00	2.14414	2.143815	2.14414	0
2023-03-06 19:10:00	2.14414	2.143814	2.14414	0
2023-03-06 19:15:00	2.14415	2.143814	2.14415	0
2023-03-06 19:20:00	2.14249	2.143731	2.14249	0
2023-03-06 19:25:00	2.14332	2.143731	2.14332	0
2023-03-06 19:30:00	2.14249	2.143565	2.14249	0
2023-03-06 19:35:00	2.14332	2.143482	2.14332	0
2023-03-06 19:40:00	2.14332	2.143399	2.14332	0
2023-03-06 19:45:00	2.14331	2.143399	2.14331	0
2023-03-06 19:50:00	2.14331	2.143399	2.14331	0
2023-03-06 19:55:00	2.14329	2.143314	2.14329	0
2023-03-06 20:00:00	2.14329	2.143229	2.14329	0
2023-03-06 20:05:00	2.14414	2.143228	2.14414	0
2023-03-06 20:10:00	2.14248	2.143227	2.14248	0
2023-03-06 20:15:00	2.14248	2.143143	2.14248	0
2023-03-06 20:20:00	2.14332	2.143226	2.14332	0
2023-03-06 20:25:00	2.14332	2.143226	2.14332	0
2023-03-06 20:30:00	2.14415	2.143309	2.14415	0
2023-03-06 20:35:00	2.14248	2.143226	2.14248	0
2023-03-06 20:40:00	2.14246	2.143141	2.14246	0
2023-03-06 20:45:00	2.14328	2.14314	2.14328	0
2023-03-06 20:50:00	2.14328	2.143139	2.14328	0
2023-03-06 20:55:00	2.14244	2.142969	2.14244	0
2023-03-06 21:00:00	2.14244	2.142965	2.14244	0
2023-03-06 21:05:00	2.14244	2.142961	2.14244	0
2023-03-06 21:10:00	2.14244	2.142873	2.14244	0
2023-03-06 21:15:00	2.14244	2.142785	2.14244	0
2023-03-06 21:20:00	2.14244	2.142614	2.14244	0
2023-03-06 21:25:00	2.14328	2.142694	2.14328	0
2023-03-06 21:30:00	2.14245	2.142693	2.14245	0
2023-03-06 21:35:00	2.14245	2.14261	2.14245	0
2023-03-06 21:40:00	2.14329	2.142611	2.14329	0
2023-03-06 21:45:00	2.14246	2.142613	2.14246	0
2023-03-06 21:50:00	2.14246	2.142615	2.14246	0
2023-03-06 21:55:00	2.14248	2.142619	2.14248	0
2023-03-06 22:00:00	2.14331	2.142706	2.14331	0
2023-03-06 22:05:00	2.14415	2.142877	2.14415	0
2023-03-06 22:10:00	2.14249	2.142882	2.14249	0
2023-03-06 22:15:00	2.14416	2.14297	2.14416	0
2023-03-06 22:20:00	2.14249	2.142974	2.14249	0
2023-03-06 22:25:00	2.14332	2.143061	2.14332	0
2023-03-06 22:30:00	2.14248	2.14298	2.14248	0
2023-03-06 22:35:00	2.14331	2.143065	2.14331	0
2023-03-06 22:40:00	2.14248	2.143067	2.14248	0
2023-03-06 22:45:00	2.14248	2.143067	2.14248	0
2023-03-06 22:50:00	2.14332	2.143068	2.14332	0
2023-03-06 22:55:00	2.14415	2.143068	2.14415	0
2023-03-06 23:00:00	2.14248	2.143067	2.14248	0
2023-03-06 23:05:00	2.14415	2.143066	2.14415	0
2023-03-06 23:10:00	2.14415	2.143232	2.14415	0
2023-03-06 23:15:00	2.14415	2.143315	2.14415	0
2023-03-06 23:20:00	2.14416	2.143483	2.14416	0
2023-03-06 23:25:00	2.14418	2.14357	2.14418	0
2023-03-06 23:30:00	2.14334	2.143656	2.14334	0
2023-03-06 23:35:00	2.14336	2.143744	2.14336	0
2023-03-06 23:40:00	2.14253	2.143665	2.14253	0
2023-03-06 23:45:00	2.14253	2.143503	2.14253	0
2023-03-06 23:50:00	2.14334	2.143589	2.14334	0
2023-03-06 23:55:00	2.1425	2.143424	2.1425	0
2023-03-07 00:00:00	2.14333	2.143342	2.14333	0
2023-03-07 00:05:00	2.14249	2.143176	2.14249	0
2023-03-07 00:10:00	2.14332	2.143092	2.14332	0
2023-03-07 00:15:00	2.14331	2.143005	2.14331	0
2023-03-07 00:20:00	2.14248	2.142919	2.14248	0
2023-03-07 00:25:00	2.14248	2.142831	2.14248	0
2023-03-07 00:30:00	2.14331	2.142909	2.14331	0
2023-03-07 00:35:00	2.14246	2.142902	2.14246	0
2023-03-07 00:40:00	2.14246	2.142814	2.14246	0
2023-03-07 00:45:00	2.14414	2.142978	2.14414	0
2023-03-07 00:50:00	2.14248	2.142893	2.14248	0
2023-03-07 00:55:00	2.14248	2.142892	2.14248	0
2023-03-07 01:00:00	2.14248	2.142808	2.14248	0
2023-03-07 01:05:00	2.14248	2.142725	2.14248	0
2023-03-07 01:10:00	2.14248	2.142725	2.14248	0
2023-03-07 01:15:00	2.14246	2.142723	2.14246	0
2023-03-07 01:20:00	2.14329	2.142721	2.14329	0
2023-03-07 01:25:00	2.14245	2.14272	2.14245	0
2023-03-07 01:30:00	2.14245	2.142719	2.14245	0
2023-03-07 01:35:00	2.14244	2.142549	2.14244	0
2023-03-07 01:40:00	2.14244	2.142545	2.14244	0
2023-03-07 01:45:00	2.14244	2.142541	2.14244	0
2023-03-07 01:50:00	2.14244	2.142537	2.14244	0
2023-03-07 01:55:00	2.14327	2.142616	2.14327	0
2023-03-07 02:00:00	2.14244	2.142612	2.14244	0
2023-03-07 02:05:00	2.14244	2.14261	2.14244	0
2023-03-07 02:10:00	2.14244	2.142525	2.14244	0
2023-03-07 02:15:00	2.14328	2.142608	2.14328	0
2023-03-07 02:20:00	2.14246	2.142609	2.14246	0
2023-03-07 02:25:00	2.14248	2.142613	2.14248	0
2023-03-07 02:30:00	2.14248	2.142617	2.14248	0
2023-03-07 02:35:00	2.14331	2.142704	2.14331	0
2023-03-07 02:40:00	2.14248	2.142708	2.14248	0
2023-03-07 02:45:00	2.14248	2.142629	2.14248	0
2023-03-07 02:50:00	2.14248	2.142633	2.14248	0
2023-03-07 02:55:00	2.14248	2.142637	2.14248	0
2023-03-07 03:00:00	2.14415	2.142808	2.14415	0
2023-03-07 03:05:00	2.14332	2.142812	2.14332	0
2023-03-07 03:10:00	2.14249	2.142815	2.14249	0
2023-03-07 03:15:00	2.14249	2.142816	2.14249	0
2023-03-07 03:20:00	2.14249	2.142817	2.14249	0
2023-03-07 03:25:00	2.14248	2.142734	2.14248	0
2023-03-07 03:30:00	2.14331	2.142817	2.14331	0
2023-03-07 03:35:00	2.14331	2.1429	2.14331	0
2023-03-07 03:40:00	2.14331	2.142983	2.14331	0
2023-03-07 03:45:00	2.14246	2.142981	2.14246	0
2023-03-07 03:50:00	2.14246	2.142812	2.14246	0
2023-03-07 03:55:00	2.14329	2.142809	2.14329	0
2023-03-07 04:00:00	2.14328	2.142888	2.14328	0
2023-03-07 04:05:00	2.14244	2.142883	2.14244	0
2023-03-07 04:10:00	2.14327	2.142961	2.14327	0
2023-03-07 04:15:00	2.14244	2.142957	2.14244	0
2023-03-07 04:20:00	2.14244	2.14287	2.14244	0
2023-03-07 04:25:00	2.14327	2.142866	2.14327	0
2023-03-07 04:30:00	2.14326	2.142861	2.14326	0
2023-03-07 04:35:00	2.1441	2.143025	2.1441	0
2023-03-07 04:40:00	2.14244	2.143023	2.14244	0
2023-03-07 04:45:00	2.14244	2.142938	2.14244	0
2023-03-07 04:50:00	2.14412	2.143022	2.14412	0
2023-03-07 04:55:00	2.14248	2.143026	2.14248	0
2023-03-07 05:00:00	2.14249	2.142948	2.14249	0
2023-03-07 05:05:00	2.1425	2.142954	2.1425	0
2023-03-07 05:10:00	2.14334	2.143044	2.14334	0
2023-03-07 05:15:00	2.14251	2.142968	2.14251	0
2023-03-07 05:20:00	2.14253	2.142895	2.14253	0
2023-03-07 05:25:00	2.14253	2.142738	2.14253	0
2023-03-07 05:30:00	2.14336	2.14283	2.14336	0
2023-03-07 05:35:00	2.14253	2.142839	2.14253	0
2023-03-07 05:40:00	2.14251	2.142678	2.14251	0
2023-03-07 05:45:00	2.14251	2.142681	2.14251	0
2023-03-07 05:50:00	2.1425	2.142682	2.1425	0
2023-03-07 05:55:00	2.14416	2.142848	2.14416	0
2023-03-07 06:00:00	2.14416	2.14293	2.14416	0
2023-03-07 06:05:00	2.14249	2.142928	2.14249	0
2023-03-07 06:10:00	2.14248	2.142923	2.14248	0
2023-03-07 06:15:00	2.14248	2.142918	2.14248	0
2023-03-07 06:20:00	2.14331	2.142913	2.14331	0
2023-03-07 06:25:00	2.14331	2.142991	2.14331	0
2023-03-07 06:30:00	2.14331	2.143071	2.14331	0
2023-03-07 06:35:00	2.14248	2.143068	2.14248	0
2023-03-07 06:40:00	2.14249	2.143067	2.14249	0
2023-03-07 06:45:00	2.14249	2.1429	2.14249	0
2023-03-07 06:50:00	2.1425	2.142734	2.1425	0
2023-03-07 06:55:00	2.1425	2.142735	2.1425	0
2023-03-07 07:00:00	2.14167	2.142654	2.14167	0
2023-03-07 07:05:00	2.1425	2.142656	2.1425	0
2023-03-07 07:10:00	2.1425	2.142575	2.1425	0
2023-03-07 07:15:00	2.1425	2.142494	2.1425	0
2023-03-07 07:20:00	2.14167	2.14233	2.14167	0
2023-03-07 07:25:00	2.14167	2.142249	2.14167	0
2023-03-07 07:30:00	2.14333	2.142333	2.14333	0
2023-03-07 07:35:00	2.14251	2.142335	2.14251	0
2023-03-07 07:40:00	2.14251	2.142336	2.14251	0
2023-03-07 07:45:00	2.14334	2.14242	2.14334	0
2023-03-07 07:50:00	2.14167	2.14242	2.14167	0
2023-03-07 07:55:00	2.14167	2.142337	2.14167	0
2023-03-07 08:00:00	2.1425	2.142337	2.1425	0
2023-03-07 08:05:00	2.14083	2.14217	2.14083	0
2023-03-07 08:10:00	2.13915	2.141918	2.13915	0
2023-03-07 08:15:00	2.13914	2.141665	2.13914	0
2023-03-07 08:20:00	2.13831	2.141163	2.13831	0
2023-03-07 08:25:00	2.1358	2.140492	2.1358	0
2023-03-07 08:30:00	2.13747	2.139988	2.13747	0
2023-03-07 08:35:00	2.13831	2.139485	2.13831	0
2023-03-07 08:40:00	2.13914	2.139232	2.13914	0
2023-03-07 08:45:00	2.13998	2.139063	2.13998	0
2023-03-07 08:50:00	2.13915	2.138728	2.13915	0
2023-03-07 08:55:00	2.14083	2.138728	2.14083	0
2023-03-07 09:00:00	2.14166	2.138979	2.14166	0
2023-03-07 09:05:00	2.14166	2.139231	2.14166	0
2023-03-07 09:10:00	2.14164	2.139564	2.14164	0
2023-03-07 09:15:00	2.14248	2.140232	2.14248	0
2023-03-07 09:20:00	2.14246	2.140731	2.14246	0
2023-03-07 09:25:00	2.14331	2.141231	2.14331	0
2023-03-07 09:30:00	2.14331	2.141648	2.14331	0
2023-03-07 09:35:00	2.14497	2.142147	2.14497	0
2023-03-07 09:40:00	2.14498	2.14273	2.14498	0
2023-03-07 09:45:00	2.14498	2.143145	2.14498	0
2023-03-07 09:50:00	2.14498	2.143477	2.14498	0
2023-03-07 09:55:00	2.14414	2.143725	2.14414	0
2023-03-07 10:00:00	2.14414	2.143975	2.14414	0
2023-03-07 10:05:00	2.14414	2.144141	2.14414	0
2023-03-07 10:10:00	2.14414	2.144309	2.14414	0
2023-03-07 10:15:00	2.14415	2.144393	2.14415	0
2023-03-07 10:20:00	2.14415	2.144477	2.14415	0
2023-03-07 10:25:00	2.14415	2.144395	2.14415	0
2023-03-07 10:30:00	2.14416	2.144313	2.14416	0
2023-03-07 10:35:00	2.14499	2.144314	2.14499	0
2023-03-07 10:40:00	2.14499	2.144315	2.14499	0
2023-03-07 10:45:00	2.14416	2.144317	2.14416	0
2023-03-07 10:50:00	2.14416	2.144319	2.14416	0
2023-03-07 10:55:00	2.14416	2.144321	2.14416	0
2023-03-07 11:00:00	2.14498	2.144405	2.14498	0
2023-03-07 11:05:00	2.14414	2.144404	2.14414	0
2023-03-07 11:10:00	2.14414	2.144403	2.14414	0
2023-03-07 11:15:00	2.14245	2.144233	2.14245	0
2023-03-07 11:20:00	2.14328	2.144145	2.14328	0
2023-03-07 11:25:00	2.14327	2.143973	2.14327	0
2023-03-07 11:30:00	2.14409	2.143883	2.14409	0
2023-03-07 11:35:00	2.14407	2.143874	2.14407	0
2023-03-07 11:40:00	2.14407	2.143865	2.14407	0
2023-03-07 11:45:00	2.14407	2.143856	2.14407	0
2023-03-07 11:50:00	2.14491	2.143849	2.14491	0
2023-03-07 11:55:00	2.14409	2.143844	2.14409	0
2023-03-07 12:00:00	2.1441	2.14384	2.1441	0
2023-03-07 12:05:00	2.14494	2.144089	2.14494	0
2023-03-07 12:10:00	2.14412	2.144173	2.14412	0
2023-03-07 12:15:00	2.14414	2.14426	2.14414	0
2023-03-07 12:20:00	2.14498	2.144349	2.14498	0
2023-03-07 12:25:00	2.14499	2.144441	2.14499	0
2023-03-07 12:30:00	2.1425	2.144284	2.1425	0
2023-03-07 12:35:00	2.14167	2.144044	2.14167	0
2023-03-07 12:40:00	2.14251	2.143804	2.14251	0
2023-03-07 12:45:00	2.14336	2.143731	2.14336	0
2023-03-07 12:50:00	2.14336	2.143657	2.14336	0
2023-03-07 12:55:00	2.14251	2.143414	2.14251	0
2023-03-07 13:00:00	2.14334	2.143336	2.14334	0
2023-03-07 13:05:00	2.14333	2.143255	2.14333	0
2023-03-07 13:10:00	2.14332	2.143089	2.14332	0
2023-03-07 13:15:00	2.14331	2.142921	2.14331	0
2023-03-07 13:20:00	2.14329	2.143	2.14329	0
2023-03-07 13:25:00	2.14245	2.143078	2.14245	0
2023-03-07 13:30:00	2.14412	2.143239	2.14412	0
2023-03-07 13:35:00	2.14411	2.143314	2.14411	0
2023-03-07 13:40:00	2.14494	2.143472	2.14494	0
2023-03-07 13:45:00	2.14494	2.143715	2.14494	0
2023-03-07 13:50:00	2.14494	2.143875	2.14494	0
2023-03-07 13:55:00	2.14494	2.144036	2.14494	0
2023-03-07 14:00:00	2.14494	2.144198	2.14494	0
2023-03-07 14:05:00	2.14328	2.144195	2.14328	0
2023-03-07 14:10:00	2.14412	2.144278	2.14412	0
2023-03-07 14:15:00	2.14496	2.144529	2.14496	0
2023-03-07 14:20:00	2.14497	2.144614	2.14497	0
2023-03-07 14:25:00	2.14246	2.144449	2.14246	0
2023-03-07 14:30:00	2.14329	2.144284	2.14329	0
2023-03-07 14:35:00	2.14414	2.144204	2.14414	0
2023-03-07 14:40:00	2.14414	2.144124	2.14414	0
2023-03-07 14:45:00	2.14498	2.144128	2.14498	0
2023-03-07 14:50:00	2.14498	2.144132	2.14498	0
2023-03-07 14:55:00	2.14581	2.144385	2.14581	0
2023-03-07 15:00:00	2.14331	2.144304	2.14331	0
2023-03-07 15:05:00	2.14414	2.144222	2.14414	0
2023-03-07 15:10:00	2.14497	2.144222	2.14497	0
2023-03-07 15:15:00	2.14412	2.144388	2.14412	0
2023-03-07 15:20:00	2.14411	2.14447	2.14411	0
2023-03-07 15:25:00	2.14577	2.144633	2.14577	0
2023-03-07 15:30:00	2.14493	2.144712	2.14493	0
2023-03-07 15:35:00	2.14492	2.144706	2.14492	0
2023-03-07 15:40:00	2.14575	2.144783	2.14575	0
2023-03-07 15:45:00	2.14492	2.144694	2.14492	0
2023-03-07 15:50:00	2.14575	2.144938	2.14575	0
2023-03-07 15:55:00	2.14492	2.145016	2.14492	0
2023-03-07 16:00:00	2.14492	2.145011	2.14492	0
2023-03-07 16:05:00	2.14492	2.145091	2.14492	0
2023-03-07 16:10:00	2.14575	2.145255	2.14575	0
2023-03-07 16:15:00	2.14491	2.145169	2.14491	0
2023-03-07 16:20:00	2.14575	2.145251	2.14575	0
2023-03-07 16:25:00	2.14492	2.145251	2.14492	0
2023-03-07 16:30:00	2.14576	2.145252	2.14576	0
2023-03-07 16:35:00	2.14576	2.145336	2.14576	0
2023-03-07 16:40:00	2.1441	2.145171	2.1441	0
2023-03-07 16:45:00	2.14494	2.145173	2.14494	0
2023-03-07 16:50:00	2.14496	2.145177	2.14496	0
2023-03-07 16:55:00	2.1458	2.145265	2.1458	0
2023-03-07 17:00:00	2.14581	2.145271	2.14581	0
2023-03-07 17:05:00	2.14581	2.145361	2.14581	0
2023-03-07 17:10:00	2.14415	2.145201	2.14415	0
2023-03-07 17:15:00	2.14499	2.145208	2.14499	0
2023-03-07 17:20:00	2.14501	2.145133	2.14501	0
2023-03-07 17:25:00	2.14418	2.144975	2.14418	0
2023-03-07 17:30:00	2.14418	2.144983	2.14418	0
2023-03-07 17:35:00	2.14584	2.145073	2.14584	0
2023-03-07 17:40:00	2.14499	2.145076	2.14499	0
2023-03-07 17:45:00	2.14498	2.144994	2.14498	0
2023-03-07 17:50:00	2.14581	2.144994	2.14581	0
2023-03-07 17:55:00	2.14497	2.14491	2.14497	0
2023-03-07 18:00:00	2.14412	2.144907	2.14412	0
2023-03-07 18:05:00	2.14496	2.144904	2.14496	0
2023-03-07 18:10:00	2.14496	2.144899	2.14496	0
2023-03-07 18:15:00	2.14579	2.14506	2.14579	0
2023-03-07 18:20:00	2.14494	2.145136	2.14494	0
2023-03-07 18:25:00	2.14494	2.145046	2.14494	0
2023-03-07 18:30:00	2.14412	2.144959	2.14412	0
2023-03-07 18:35:00	2.14579	2.14504	2.14579	0
2023-03-07 18:40:00	2.1458	2.145039	2.1458	0
2023-03-07 18:45:00	2.1458	2.145122	2.1458	0
2023-03-07 18:50:00	2.14579	2.145289	2.14579	0
2023-03-07 18:55:00	2.14496	2.145289	2.14496	0
2023-03-07 19:00:00	2.14579	2.145372	2.14579	0
2023-03-07 19:05:00	2.14577	2.14537	2.14577	0
2023-03-07 19:10:00	2.14577	2.145453	2.14577	0
2023-03-07 19:15:00	2.14577	2.145536	2.14577	0
2023-03-07 19:20:00	2.14494	2.145618	2.14494	0
2023-03-07 19:25:00	2.14494	2.145533	2.14494	0
2023-03-07 19:30:00	2.14494	2.145447	2.14494	0
2023-03-07 19:35:00	2.14411	2.145278	2.14411	0
2023-03-07 19:40:00	2.14496	2.145195	2.14496	0
2023-03-07 19:45:00	2.14412	2.145111	2.14412	0
2023-03-07 19:50:00	2.14496	2.145028	2.14496	0
2023-03-07 19:55:00	2.14496	2.144947	2.14496	0
2023-03-07 20:00:00	2.14496	2.144866	2.14496	0
2023-03-07 20:05:00	2.14579	2.144868	2.14579	0
2023-03-07 20:10:00	2.14412	2.144786	2.14412	0
2023-03-07 20:15:00	2.14496	2.144788	2.14496	0
2023-03-07 20:20:00	2.14414	2.144708	2.14414	0
2023-03-07 20:25:00	2.1458	2.144877	2.1458	0
2023-03-07 20:30:00	2.1458	2.144961	2.1458	0
2023-03-07 20:35:00	2.14497	2.145046	2.14497	0
2023-03-07 20:40:00	2.1458	2.14513	2.1458	0
2023-03-07 20:45:00	2.14497	2.145131	2.14497	0
2023-03-07 20:50:00	2.14579	2.145214	2.14579	0
2023-03-07 20:55:00	2.14579	2.145214	2.14579	0
2023-03-07 21:00:00	2.14496	2.145298	2.14496	0
2023-03-07 21:05:00	2.14494	2.145296	2.14494	0
2023-03-07 21:10:00	2.14579	2.145461	2.14579	0
2023-03-07 21:15:00	2.14579	2.14546	2.14579	0
2023-03-07 21:20:00	2.14496	2.145376	2.14496	0
2023-03-07 21:25:00	2.14496	2.145375	2.14496	0
2023-03-07 21:30:00	2.1458	2.145375	2.1458	0
2023-03-07 21:35:00	2.1458	2.145458	2.1458	0
2023-03-07 21:40:00	2.1458	2.145459	2.1458	0
2023-03-07 21:45:00	2.1458	2.14546	2.1458	0
2023-03-07 21:50:00	2.1458	2.145544	2.1458	0
2023-03-07 21:55:00	2.1458	2.14563	2.1458	0
2023-03-07 22:00:00	2.1458	2.145631	2.1458	0
2023-03-07 22:05:00	2.1458	2.145632	2.1458	0
2023-03-07 22:10:00	2.1458	2.145716	2.1458	0
2023-03-07 22:15:00	2.14579	2.145799	2.14579	0
2023-03-07 22:20:00	2.14579	2.145798	2.14579	0
2023-03-07 22:25:00	2.14579	2.145797	2.14579	0
2023-03-07 22:30:00	2.14579	2.145796	2.14579	0
2023-03-07 22:35:00	2.14579	2.145795	2.14579	0
2023-03-07 22:40:00	2.14579	2.145794	2.14579	0
2023-03-07 22:45:00	2.1458	2.145794	2.1458	0
2023-03-07 22:50:00	2.14497	2.145711	2.14497	0
2023-03-07 22:55:00	2.14498	2.145629	2.14498	0
2023-03-07 23:00:00	2.14498	2.145547	2.14498	0
2023-03-07 23:05:00	2.14582	2.14555	2.14582	0
2023-03-07 23:10:00	2.14499	2.14547	2.14499	0
2023-03-07 23:15:00	2.14582	2.145473	2.14582	0
2023-03-07 23:20:00	2.14582	2.145476	2.14582	0
2023-03-07 23:25:00	2.14581	2.145478	2.14581	0
2023-03-07 23:30:00	2.1458	2.145479	2.1458	0
2023-03-07 23:35:00	2.1458	2.145479	2.1458	0
2023-03-07 23:40:00	2.14579	2.145561	2.14579	0
2023-03-07 23:45:00	2.14496	2.145559	2.14496	0
2023-03-07 23:50:00	2.14579	2.14564	2.14579	0
2023-03-07 23:55:00	2.14579	2.145637	2.14579	0
2023-03-08 00:00:00	2.14496	2.145634	2.14496	0
2023-03-08 00:05:00	2.1458	2.145632	2.1458	0
2023-03-08 00:10:00	2.14497	2.145547	2.14497	0
2023-03-08 00:15:00	2.14496	2.145462	2.14496	0
2023-03-08 00:20:00	2.14579	2.145461	2.14579	0
2023-03-08 00:25:00	2.14579	2.14546	2.14579	0
2023-03-08 00:30:00	2.14579	2.14546	2.14579	0
2023-03-08 00:35:00	2.14579	2.145543	2.14579	0
2023-03-08 00:40:00	2.14496	2.14546	2.14496	0
2023-03-08 00:45:00	2.14579	2.14546	2.14579	0
2023-03-08 00:50:00	2.1458	2.145544	2.1458	0
2023-03-08 00:55:00	2.14581	2.145545	2.14581	0
2023-03-08 01:00:00	2.14581	2.145629	2.14581	0
2023-03-08 01:05:00	2.14581	2.145714	2.14581	0
2023-03-08 01:10:00	2.14581	2.145716	2.14581	0
2023-03-08 01:15:00	2.14581	2.145718	2.14581	0
2023-03-08 01:20:00	2.1458	2.145719	2.1458	0
2023-03-08 01:25:00	2.14497	2.145637	2.14497	0
2023-03-08 01:30:00	2.14496	2.145637	2.14496	0
2023-03-08 01:35:00	2.14579	2.145637	2.14579	0
2023-03-08 01:40:00	2.14577	2.145634	2.14577	0
2023-03-08 01:45:00	2.14577	2.14563	2.14577	0
2023-03-08 01:50:00	2.14579	2.145628	2.14579	0
2023-03-08 01:55:00	2.14579	2.145626	2.14579	0
2023-03-08 02:00:00	2.14414	2.145459	2.14414	0
2023-03-08 02:05:00	2.14581	2.145459	2.14581	0
2023-03-08 02:10:00	2.14582	2.145461	2.14582	0
2023-03-08 02:15:00	2.14499	2.145463	2.14499	0
2023-03-08 02:20:00	2.14584	2.145551	2.14584	0
2023-03-08 02:25:00	2.14499	2.145471	2.14499	0
2023-03-08 02:30:00	2.14582	2.145476	2.14582	0
2023-03-08 02:35:00	2.14582	2.145481	2.14582	0
2023-03-08 02:40:00	2.14498	2.1454	2.14498	0
2023-03-08 02:45:00	2.14497	2.145318	2.14497	0
2023-03-08 02:50:00	2.14497	2.145401	2.14497	0
2023-03-08 02:55:00	2.14497	2.145317	2.14497	0
2023-03-08 03:00:00	2.14581	2.145316	2.14581	0
2023-03-08 03:05:00	2.14498	2.145315	2.14498	0
2023-03-08 03:10:00	2.14581	2.145312	2.14581	0
2023-03-08 03:15:00	2.14581	2.145394	2.14581	0
2023-03-08 03:20:00	2.14498	2.14531	2.14498	0
2023-03-08 03:25:00	2.14582	2.14531	2.14582	0
2023-03-08 03:30:00	2.14498	2.14531	2.14498	0
2023-03-08 03:35:00	2.14581	2.145394	2.14581	0
2023-03-08 03:40:00	2.14581	2.145478	2.14581	0
2023-03-08 03:45:00	2.14581	2.145562	2.14581	0
2023-03-08 03:50:00	2.1458	2.145561	2.1458	0
2023-03-08 03:55:00	2.14579	2.145642	2.14579	0
2023-03-08 04:00:00	2.14577	2.145638	2.14577	0
2023-03-08 04:05:00	2.14576	2.145633	2.14576	0
2023-03-08 04:10:00	2.14576	2.145711	2.14576	0
2023-03-08 04:15:00	2.14576	2.145705	2.14576	0
2023-03-08 04:20:00	2.14576	2.145783	2.14576	0
2023-03-08 04:25:00	2.14576	2.145778	2.14576	0
2023-03-08 04:30:00	2.14493	2.14569	2.14493	0
2023-03-08 04:35:00	2.14576	2.145685	2.14576	0
2023-03-08 04:40:00	2.14576	2.145681	2.14576	0
2023-03-08 04:45:00	2.14577	2.145679	2.14577	0
2023-03-08 04:50:00	2.14577	2.145679	2.14577	0
2023-03-08 04:55:00	2.14577	2.14568	2.14577	0
2023-03-08 05:00:00	2.14493	2.145597	2.14493	0
2023-03-08 05:05:00	2.14576	2.145597	2.14576	0
2023-03-08 05:10:00	2.14493	2.145514	2.14493	0
2023-03-08 05:15:00	2.14576	2.145514	2.14576	0
2023-03-08 05:20:00	2.14494	2.145515	2.14494	0
2023-03-08 05:25:00	2.14494	2.145433	2.14494	0
2023-03-08 05:30:00	2.14496	2.145353	2.14496	0
2023-03-08 05:35:00	2.14414	2.14519	2.14414	0
2023-03-08 05:40:00	2.14498	2.145111	2.14498	0
2023-03-08 05:45:00	2.14415	2.144949	2.14415	0
2023-03-08 05:50:00	2.14498	2.144954	2.14498	0
2023-03-08 05:55:00	2.14498	2.144876	2.14498	0
2023-03-08 06:00:00	2.14581	2.144964	2.14581	0
2023-03-08 06:05:00	2.14581	2.144969	2.14581	0
2023-03-08 06:10:00	2.14416	2.144891	2.14416	0
2023-03-08 06:15:00	2.14416	2.144813	2.14416	0
2023-03-08 06:20:00	2.14418	2.144735	2.14418	0
2023-03-08 06:25:00	2.14502	2.144823	2.14502	0
2023-03-08 06:30:00	2.14503	2.144828	2.14503	0
2023-03-08 06:35:00	2.14586	2.144999	2.14586	0
2023-03-08 06:40:00	2.14419	2.14492	2.14419	0
2023-03-08 06:45:00	2.14419	2.144841	2.14419	0
2023-03-08 06:50:00	2.14502	2.144762	2.14502	0
2023-03-08 06:55:00	2.14418	2.144599	2.14418	0
2023-03-08 07:00:00	2.14416	2.144599	2.14416	0
2023-03-08 07:05:00	2.14499	2.144682	2.14499	0
2023-03-08 07:10:00	2.14415	2.144679	2.14415	0
2023-03-08 07:15:00	2.14246	2.144423	2.14246	0
2023-03-08 07:20:00	2.14246	2.144166	2.14246	0
2023-03-08 07:25:00	2.14329	2.143909	2.14329	0
2023-03-08 07:30:00	2.14412	2.143902	2.14412	0
2023-03-08 07:35:00	2.14329	2.143812	2.14329	0
2023-03-08 07:40:00	2.14414	2.143724	2.14414	0
2023-03-08 07:45:00	2.14497	2.143803	2.14497	0
2023-03-08 07:50:00	2.14412	2.143799	2.14412	0
2023-03-08 07:55:00	2.14496	2.143796	2.14496	0
2023-03-08 08:00:00	2.14412	2.143793	2.14412	0
2023-03-08 08:05:00	2.14579	2.144126	2.14579	0
2023-03-08 08:10:00	2.14411	2.144291	2.14411	0
2023-03-08 08:15:00	2.14494	2.144456	2.14494	0
2023-03-08 08:20:00	2.14494	2.144538	2.14494	0
2023-03-08 08:25:00	2.14494	2.144703	2.14494	0
2023-03-08 08:30:00	2.14577	2.144866	2.14577	0
2023-03-08 08:35:00	2.14494	2.144863	2.14494	0
2023-03-08 08:40:00	2.14579	2.14503	2.14579	0
2023-03-08 08:45:00	2.14579	2.145113	2.14579	0
2023-03-08 08:50:00	2.14496	2.145197	2.14496	0
2023-03-08 08:55:00	2.14411	2.145029	2.14411	0
2023-03-08 09:00:00	2.14579	2.145197	2.14579	0
2023-03-08 09:05:00	2.14412	2.145115	2.14412	0
2023-03-08 09:10:00	2.14496	2.145117	2.14496	0
2023-03-08 09:15:00	2.14414	2.145037	2.14414	0
2023-03-08 09:20:00	2.14581	2.145041	2.14581	0
2023-03-08 09:25:00	2.14415	2.144962	2.14415	0
2023-03-08 09:30:00	2.14498	2.144881	2.14498	0
2023-03-08 09:35:00	2.14581	2.144883	2.14581	0
2023-03-08 09:40:00	2.14497	2.144884	2.14497	0
2023-03-08 09:45:00	2.14497	2.14497	2.14497	0
2023-03-08 09:50:00	2.14497	2.144888	2.14497	0
2023-03-08 09:55:00	2.14497	2.144973	2.14497	0
2023-03-08 10:00:00	2.14414	2.144891	2.14414	0
2023-03-08 10:05:00	2.14414	2.144891	2.14414	0
2023-03-08 10:10:00	2.14498	2.144808	2.14498	0
2023-03-08 10:15:00	2.14581	2.144974	2.14581	0
2023-03-08 10:20:00	2.14414	2.14489	2.14414	0
2023-03-08 10:25:00	2.14329	2.144638	2.14329	0
2023-03-08 10:30:00	2.14496	2.144637	2.14496	0
2023-03-08 10:35:00	2.14579	2.144719	2.14579	0
2023-03-08 10:40:00	2.1458	2.144802	2.1458	0
2023-03-08 10:45:00	2.14498	2.144803	2.14498	0
2023-03-08 10:50:00	2.14416	2.144805	2.14416	0
2023-03-08 10:55:00	2.14501	2.144892	2.14501	0
2023-03-08 11:00:00	2.14418	2.144812	2.14418	0
2023-03-08 11:05:00	2.14502	2.144733	2.14502	0
2023-03-08 11:10:00	2.14502	2.144821	2.14502	0
2023-03-08 11:15:00	2.14418	2.14491	2.14418	0
2023-03-08 11:20:00	2.14501	2.144915	2.14501	0
2023-03-08 11:25:00	2.14418	2.144754	2.14418	0
2023-03-08 11:30:00	2.14501	2.144675	2.14501	0
2023-03-08 11:35:00	2.14416	2.144593	2.14416	0
2023-03-08 11:40:00	2.14416	2.144593	2.14416	0
2023-03-08 11:45:00	2.14415	2.144507	2.14415	0
2023-03-08 11:50:00	2.14414	2.144503	2.14414	0
2023-03-08 11:55:00	2.14414	2.144415	2.14414	0
2023-03-08 12:00:00	2.14412	2.144325	2.14412	0
2023-03-08 12:05:00	2.14497	2.144404	2.14497	0
2023-03-08 12:10:00	2.14414	2.144317	2.14414	0
2023-03-08 12:15:00	2.14497	2.144396	2.14497	0
2023-03-08 12:20:00	2.14331	2.144226	2.14331	0
2023-03-08 12:25:00	2.14415	2.144225	2.14415	0
2023-03-08 12:30:00	2.14415	2.144224	2.14415	0
2023-03-08 12:35:00	2.14416	2.144225	2.14416	0
2023-03-08 12:40:00	2.14499	2.14431	2.14499	0
2023-03-08 12:45:00	2.14416	2.144312	2.14416	0
2023-03-08 12:50:00	2.14499	2.144399	2.14499	0
2023-03-08 12:55:00	2.14416	2.144318	2.14416	0
2023-03-08 13:00:00	2.1425	2.144154	2.1425	0
2023-03-08 13:05:00	2.1425	2.143907	2.1425	0
2023-03-08 13:10:00	2.14167	2.143743	2.14167	0
2023-03-08 13:15:00	2.18089	2.147417	2.18089	0
2023-03-08 13:20:00	2.18421	2.151423	2.18421	0
2023-03-08 13:25:00	2.18671	2.155678	2.18671	0
2023-03-08 13:30:00	2.18754	2.159933	2.18754	0
2023-03-08 13:35:00	2.18754	2.164271	2.18754	0
2023-03-08 13:40:00	2.19088	2.16886	2.19088	0
2023-03-08 13:45:00	2.19256	2.1737	2.19256	0
2023-03-08 13:50:00	2.19256	2.178706	2.19256	0
2023-03-08 13:55:00	2.19339	2.183795	2.19339	0
2023-03-08 14:00:00	2.19254	2.188882	2.19254	0
2023-03-08 14:05:00	2.19422	2.190215	2.19422	0
2023-03-08 14:10:00	2.19422	2.191216	2.19422	0
2023-03-08 14:15:00	2.19254	2.191799	2.19254	0
2023-03-08 14:20:00	2.19422	2.192467	2.19422	0
2023-03-08 14:25:00	2.19339	2.193052	2.19339	0
2023-03-08 14:30:00	2.19339	2.193303	2.19339	0
2023-03-08 14:35:00	2.19422	2.193469	2.19422	0
2023-03-08 14:40:00	2.19254	2.193467	2.19254	0
2023-03-08 14:45:00	2.19256	2.193384	2.19256	0
2023-03-08 14:50:00	2.1934	2.19347	2.1934	0
2023-03-08 14:55:00	2.1934	2.193388	2.1934	0
2023-03-08 15:00:00	2.19257	2.193223	2.19257	0
2023-03-08 15:05:00	2.19424	2.193393	2.19424	0
2023-03-08 15:10:00	2.19256	2.193227	2.19256	0
2023-03-08 15:15:00	2.19254	2.193142	2.19254	0
2023-03-08 15:20:00	2.19253	2.193056	2.19253	0
2023-03-08 15:25:00	2.19335	2.192969	2.19335	0
2023-03-08 15:30:00	2.1925	2.192965	2.1925	0
2023-03-08 15:35:00	2.19249	2.192958	2.19249	0
2023-03-08 15:40:00	2.19332	2.19295	2.19332	0
2023-03-08 15:45:00	2.19332	2.192942	2.19332	0
2023-03-08 15:50:00	2.19249	2.192934	2.19249	0
2023-03-08 15:55:00	2.19249	2.192759	2.19249	0
2023-03-08 16:00:00	2.1925	2.192753	2.1925	0
2023-03-08 16:05:00	2.1925	2.192749	2.1925	0
2023-03-08 16:10:00	2.19252	2.192748	2.19252	0
2023-03-08 16:15:00	2.19253	2.192666	2.19253	0
2023-03-08 16:20:00	2.19336	2.192752	2.19336	0
2023-03-08 16:25:00	2.19336	2.192839	2.19336	0
2023-03-08 16:30:00	2.19252	2.192759	2.19252	0
2023-03-08 16:35:00	2.19335	2.192762	2.19335	0
2023-03-08 16:40:00	2.19252	2.192765	2.19252	0
2023-03-08 16:45:00	2.19336	2.192852	2.19336	0
2023-03-08 16:50:00	2.19253	2.192855	2.19253	0
2023-03-08 16:55:00	2.19252	2.192857	2.19252	0
2023-03-08 17:00:00	2.19335	2.19294	2.19335	0
2023-03-08 17:05:00	2.19252	2.192939	2.19252	0
2023-03-08 17:10:00	2.1925	2.192853	2.1925	0
2023-03-08 17:15:00	2.19334	2.192851	2.19334	0
2023-03-08 17:20:00	2.19332	2.192931	2.19332	0
2023-03-08 17:25:00	2.19249	2.192845	2.19249	0
2023-03-08 17:30:00	2.19331	2.192924	2.19331	0
2023-03-08 17:35:00	2.19331	2.192919	2.19331	0
2023-03-08 17:40:00	2.19497	2.193163	2.19497	0
2023-03-08 17:45:00	2.1933	2.193241	2.1933	0
2023-03-08 17:50:00	2.1933	2.193236	2.1933	0
2023-03-08 17:55:00	2.19496	2.19348	2.19496	0
2023-03-08 18:00:00	2.1933	2.19356	2.1933	0
2023-03-08 18:05:00	2.1933	2.193556	2.1933	0
2023-03-08 18:10:00	2.19414	2.193638	2.19414	0
2023-03-08 18:15:00	2.19414	2.193803	2.19414	0
2023-03-08 18:20:00	2.19415	2.193887	2.19415	0
2023-03-08 18:25:00	2.19417	2.193973	2.19417	0
2023-03-08 18:30:00	2.19335	2.193811	2.19335	0
2023-03-08 18:35:00	2.19587	2.194068	2.19587	0
2023-03-08 18:40:00	2.19337	2.194075	2.19337	0
2023-03-08 18:45:00	2.19337	2.193916	2.19337	0
2023-03-08 18:50:00	2.19254	2.19384	2.19254	0
2023-03-08 18:55:00	2.19422	2.193932	2.19422	0
2023-03-08 19:00:00	2.19422	2.19394	2.19422	0
2023-03-08 19:05:00	2.19337	2.193863	2.19337	0
2023-03-08 19:10:00	2.19337	2.193785	2.19337	0
2023-03-08 19:15:00	2.19337	2.193705	2.19337	0
2023-03-08 19:20:00	2.1942	2.19379	2.1942	0
2023-03-08 19:25:00	2.1942	2.193623	2.1942	0
2023-03-08 19:30:00	2.1942	2.193706	2.1942	0
2023-03-08 19:35:00	2.1942	2.193789	2.1942	0
2023-03-08 19:40:00	2.19422	2.193957	2.19422	0
2023-03-08 19:45:00	2.19422	2.193957	2.19422	0
2023-03-08 19:50:00	2.19339	2.193874	2.19339	0
2023-03-08 19:55:00	2.19423	2.19396	2.19423	0
2023-03-08 20:00:00	2.1959	2.194213	2.1959	0
2023-03-08 20:05:00	2.19507	2.194383	2.19507	0
2023-03-08 20:10:00	2.19507	2.19447	2.19507	0
2023-03-08 20:15:00	2.19424	2.194474	2.19424	0
2023-03-08 20:20:00	2.19424	2.194478	2.19424	0
2023-03-08 20:25:00	2.1959	2.194648	2.1959	0
2023-03-08 20:30:00	2.19423	2.194649	2.19423	0
2023-03-08 20:35:00	2.19505	2.194732	2.19505	0
2023-03-08 20:40:00	2.1942	2.194813	2.1942	0
2023-03-08 20:45:00	2.19419	2.194809	2.19419	0
2023-03-08 20:50:00	2.19418	2.194637	2.19418	0
2023-03-08 20:55:00	2.195	2.19463	2.195	0
2023-03-08 21:00:00	2.19417	2.19454	2.19417	0
2023-03-08 21:05:00	2.19417	2.194533	2.19417	0
2023-03-08 21:10:00	2.19417	2.194526	2.19417	0
2023-03-08 21:15:00	2.19334	2.19427	2.19334	0
2023-03-08 21:20:00	2.19417	2.194264	2.19417	0
2023-03-08 21:25:00	2.19417	2.194176	2.19417	0
2023-03-08 21:30:00	2.195	2.194256	2.195	0
2023-03-08 21:35:00	2.19498	2.194335	2.19498	0
2023-03-08 21:40:00	2.19414	2.194331	2.19414	0
2023-03-08 21:45:00	2.19497	2.194328	2.19497	0
2023-03-08 21:50:00	2.19413	2.194324	2.19413	0
2023-03-08 21:55:00	2.19496	2.194403	2.19496	0
2023-03-08 22:00:00	2.19412	2.194398	2.19412	0
2023-03-08 22:05:00	2.19329	2.194393	2.19329	0
2023-03-08 22:10:00	2.19412	2.194388	2.19412	0
2023-03-08 22:15:00	2.19413	2.194384	2.19413	0
2023-03-08 22:20:00	2.19414	2.194298	2.19414	0
2023-03-08 22:25:00	2.195	2.1943	2.195	0
2023-03-08 22:30:00	2.19418	2.194304	2.19418	0
2023-03-08 22:35:00	2.19585	2.194392	2.19585	0
2023-03-08 22:40:00	2.19504	2.194483	2.19504	0
2023-03-08 22:45:00	2.19505	2.194492	2.19505	0
2023-03-08 22:50:00	2.19506	2.194586	2.19506	0
2023-03-08 22:55:00	2.19506	2.194763	2.19506	0
2023-03-08 23:00:00	2.1959	2.194941	2.1959	0
2023-03-08 23:05:00	2.19507	2.195035	2.19507	0
2023-03-08 23:10:00	2.19507	2.195128	2.19507	0
2023-03-08 23:15:00	2.19509	2.195137	2.19509	0
2023-03-08 23:20:00	2.19509	2.195228	2.19509	0
2023-03-08 23:25:00	2.19507	2.19515	2.19507	0
2023-03-08 23:30:00	2.19507	2.195153	2.19507	0
2023-03-08 23:35:00	2.19506	2.195154	2.19506	0
2023-03-08 23:40:00	2.19506	2.195154	2.19506	0
2023-03-08 23:45:00	2.19506	2.195154	2.19506	0
2023-03-08 23:50:00	2.19506	2.19507	2.19506	0
2023-03-08 23:55:00	2.19507	2.19507	2.19507	0
2023-03-09 00:00:00	2.19592	2.195155	2.19592	0
2023-03-09 00:05:00	2.19509	2.195155	2.19509	0
2023-03-09 00:10:00	2.1951	2.195156	2.1951	0
2023-03-09 00:15:00	2.1951	2.195159	2.1951	0
2023-03-09 00:20:00	2.1951	2.195162	2.1951	0
2023-03-09 00:25:00	2.19427	2.195083	2.19427	0
2023-03-09 00:30:00	2.1951	2.195087	2.1951	0
2023-03-09 00:35:00	2.1951	2.195091	2.1951	0
2023-03-09 00:40:00	2.1951	2.195095	2.1951	0
2023-03-09 00:45:00	2.19425	2.195013	2.19425	0
2023-03-09 00:50:00	2.19509	2.19493	2.19509	0
2023-03-09 00:55:00	2.19424	2.194845	2.19424	0
2023-03-09 01:00:00	2.19506	2.194841	2.19506	0
2023-03-09 01:05:00	2.19505	2.194836	2.19505	0
2023-03-09 01:10:00	2.19504	2.19483	2.19504	0
2023-03-09 01:15:00	2.19504	2.194907	2.19504	0
2023-03-09 01:20:00	2.19502	2.194899	2.19502	0
2023-03-09 01:25:00	2.19418	2.194807	2.19418	0
2023-03-09 01:30:00	2.19501	2.194798	2.19501	0
2023-03-09 01:35:00	2.19584	2.194957	2.19584	0
2023-03-09 01:40:00	2.19584	2.195032	2.19584	0
2023-03-09 01:45:00	2.19501	2.195109	2.19501	0
2023-03-09 01:50:00	2.19584	2.195187	2.19584	0
2023-03-09 01:55:00	2.195	2.195182	2.195	0
2023-03-09 02:00:00	2.19583	2.195261	2.19583	0
2023-03-09 02:05:00	2.19583	2.19534	2.19583	0
2023-03-09 02:10:00	2.19498	2.195336	2.19498	0
2023-03-09 02:15:00	2.19582	2.1955	2.19582	0
2023-03-09 02:20:00	2.19498	2.195497	2.19498	0
2023-03-09 02:25:00	2.195	2.195413	2.195	0
2023-03-09 02:30:00	2.19584	2.195413	2.19584	0
2023-03-09 02:35:00	2.19584	2.195496	2.19584	0
2023-03-09 02:40:00	2.19584	2.195496	2.19584	0
2023-03-09 02:45:00	2.19584	2.19558	2.19584	0
2023-03-09 02:50:00	2.19585	2.195582	2.19585	0
2023-03-09 02:55:00	2.19585	2.195584	2.19585	0
2023-03-09 03:00:00	2.19504	2.19559	2.19504	0
2023-03-09 03:05:00	2.19504	2.195512	2.19504	0
2023-03-09 03:10:00	2.19588	2.195602	2.19588	0
2023-03-09 03:15:00	2.19588	2.19569	2.19588	0
2023-03-09 03:20:00	2.19505	2.195611	2.19505	0
2023-03-09 03:25:00	2.19505	2.195532	2.19505	0
2023-03-09 03:30:00	2.19587	2.195535	2.19587	0
2023-03-09 03:35:00	2.19502	2.195453	2.19502	0
2023-03-09 03:40:00	2.19419	2.195287	2.19419	0
2023-03-09 03:45:00	2.19502	2.195204	2.19502	0
2023-03-09 03:50:00	2.19419	2.195119	2.19419	0
2023-03-09 03:55:00	2.19419	2.195034	2.19419	0
2023-03-09 04:00:00	2.19502	2.194948	2.19502	0
2023-03-09 04:05:00	2.19585	2.194945	2.19585	0
2023-03-09 04:10:00	2.19502	2.194942	2.19502	0
2023-03-09 04:15:00	2.19585	2.195022	2.19585	0
2023-03-09 04:20:00	2.19585	2.19502	2.19585	0
2023-03-09 04:25:00	2.19585	2.195103	2.19585	0
2023-03-09 04:30:00	2.19587	2.195271	2.19587	0
2023-03-09 04:35:00	2.19587	2.195356	2.19587	0
2023-03-09 04:40:00	2.19588	2.195525	2.19588	0
2023-03-09 04:45:00	2.19588	2.195694	2.19588	0
2023-03-09 04:50:00	2.19589	2.195781	2.19589	0
2023-03-09 04:55:00	2.19589	2.195785	2.19589	0
2023-03-09 05:00:00	2.1959	2.195873	2.1959	0
2023-03-09 05:05:00	2.1959	2.195878	2.1959	0
2023-03-09 05:10:00	2.19507	2.1958	2.19507	0
2023-03-09 05:15:00	2.19509	2.195724	2.19509	0
2023-03-09 05:20:00	2.19509	2.195646	2.19509	0
2023-03-09 05:25:00	2.19592	2.195651	2.19592	0
2023-03-09 05:30:00	2.1959	2.195653	2.1959	0
2023-03-09 05:35:00	2.1959	2.195655	2.1959	0
2023-03-09 05:40:00	2.19589	2.195655	2.19589	0
2023-03-09 05:45:00	2.19588	2.195654	2.19588	0
2023-03-09 05:50:00	2.19587	2.195651	2.19587	0
2023-03-09 05:55:00	2.19585	2.195646	2.19585	0
2023-03-09 06:00:00	2.19584	2.195723	2.19584	0
2023-03-09 06:05:00	2.19584	2.195798	2.19584	0
2023-03-09 06:10:00	2.19417	2.195706	2.19417	0
2023-03-09 06:15:00	2.19417	2.195531	2.19417	0
2023-03-09 06:20:00	2.195	2.195441	2.195	0
2023-03-09 06:25:00	2.19501	2.195352	2.19501	0
2023-03-09 06:30:00	2.19501	2.195264	2.19501	0
2023-03-09 06:35:00	2.19585	2.195261	2.19585	0
2023-03-09 06:40:00	2.19501	2.195175	2.19501	0
2023-03-09 06:45:00	2.19501	2.195091	2.19501	0
2023-03-09 06:50:00	2.19501	2.195008	2.19501	0
2023-03-09 06:55:00	2.19584	2.195008	2.19584	0
2023-03-09 07:00:00	2.19584	2.195175	2.19584	0
2023-03-09 07:05:00	2.19584	2.195342	2.19584	0
2023-03-09 07:10:00	2.19585	2.195427	2.19585	0
2023-03-09 07:15:00	2.19585	2.195511	2.19585	0
2023-03-09 07:20:00	2.19587	2.195597	2.19587	0
2023-03-09 07:25:00	2.19588	2.1956	2.19588	0
2023-03-09 07:30:00	2.19588	2.195687	2.19588	0
2023-03-09 07:35:00	2.19671	2.195857	2.19671	0
2023-03-09 07:40:00	2.19671	2.196027	2.19671	0
2023-03-09 07:45:00	2.19671	2.196114	2.19671	0
2023-03-09 07:50:00	2.19671	2.196201	2.19671	0
2023-03-09 07:55:00	2.19671	2.196288	2.19671	0
2023-03-09 08:00:00	2.19671	2.196374	2.19671	0
2023-03-09 08:05:00	2.19587	2.196376	2.19587	0
2023-03-09 08:10:00	2.19587	2.196376	2.19587	0
2023-03-09 08:15:00	2.19587	2.196375	2.19587	0
2023-03-09 08:20:00	2.19671	2.196458	2.19671	0
2023-03-09 08:25:00	2.19587	2.196374	2.19587	0
2023-03-09 08:30:00	2.19671	2.196374	2.19671	0
2023-03-09 08:35:00	2.19671	2.196374	2.19671	0
2023-03-09 08:40:00	2.19754	2.196457	2.19754	0
2023-03-09 08:45:00	2.19753	2.196539	2.19753	0
2023-03-09 08:50:00	2.19585	2.196453	2.19585	0
2023-03-09 08:55:00	2.19585	2.196451	2.19585	0
2023-03-09 09:00:00	2.19752	2.196616	2.19752	0
2023-03-09 09:05:00	2.19668	2.196697	2.19668	0
2023-03-09 09:10:00	2.19668	2.196694	2.19668	0
2023-03-09 09:15:00	2.19752	2.196859	2.19752	0
2023-03-09 09:20:00	2.19668	2.196856	2.19668	0
2023-03-09 09:25:00	2.19584	2.196769	2.19584	0
2023-03-09 09:30:00	2.19584	2.196599	2.19584	0
2023-03-09 09:35:00	2.19585	2.196431	2.19585	0
2023-03-09 09:40:00	2.19587	2.196433	2.19587	0
2023-03-09 09:45:00	2.19587	2.196435	2.19587	0
2023-03-09 09:50:00	2.19587	2.19627	2.19587	0
2023-03-09 09:55:00	2.19587	2.196189	2.19587	0
2023-03-09 10:00:00	2.19587	2.196108	2.19587	0
2023-03-09 10:05:00	2.1967	2.196026	2.1967	0
2023-03-09 10:10:00	2.19585	2.195943	2.19585	0
2023-03-09 10:15:00	2.19585	2.195944	2.19585	0
2023-03-09 10:20:00	2.19585	2.195945	2.19585	0
2023-03-09 10:25:00	2.19585	2.195945	2.19585	0
2023-03-09 10:30:00	2.19587	2.195945	2.19587	0
2023-03-09 10:35:00	2.19588	2.195946	2.19588	0
2023-03-09 10:40:00	2.19588	2.195947	2.19588	0
2023-03-09 10:45:00	2.19588	2.195948	2.19588	0
2023-03-09 10:50:00	2.19589	2.19595	2.19589	0
2023-03-09 10:55:00	2.19672	2.195952	2.19672	0
2023-03-09 11:00:00	2.19588	2.195955	2.19588	0
2023-03-09 11:05:00	2.19588	2.195958	2.19588	0
2023-03-09 11:10:00	2.19587	2.19596	2.19587	0
2023-03-09 11:15:00	2.19668	2.196043	2.19668	0
2023-03-09 11:20:00	2.19584	2.19604	2.19584	0
2023-03-09 11:25:00	2.19583	2.196035	2.19583	0
2023-03-09 11:30:00	2.19583	2.19603	2.19583	0
2023-03-09 11:35:00	2.19582	2.196024	2.19582	0
2023-03-09 11:40:00	2.19582	2.196017	2.19582	0
2023-03-09 11:45:00	2.19582	2.195927	2.19582	0
2023-03-09 11:50:00	2.1958	2.195919	2.1958	0
2023-03-09 11:55:00	2.1958	2.195911	2.1958	0
2023-03-09 12:00:00	2.1958	2.195904	2.1958	0
2023-03-09 12:05:00	2.1958	2.195816	2.1958	0
2023-03-09 12:10:00	2.19414	2.195646	2.19414	0
2023-03-09 12:15:00	2.19249	2.195312	2.19249	0
2023-03-09 12:20:00	2.19084	2.194813	2.19084	0
2023-03-09 12:25:00	2.18918	2.194149	2.18918	0
2023-03-09 12:30:00	2.18919	2.193486	2.18919	0
2023-03-09 12:35:00	2.19087	2.192991	2.19087	0
2023-03-09 12:40:00	2.18922	2.192333	2.18922	0
2023-03-09 12:45:00	2.19256	2.192009	2.19256	0
2023-03-09 12:50:00	2.19673	2.192102	2.19673	0
2023-03-09 12:55:00	2.19758	2.19228	2.19758	0
2023-03-09 13:00:00	2.19758	2.192624	2.19758	0
2023-03-09 13:05:00	2.19758	2.193133	2.19758	0
2023-03-09 13:10:00	2.19841	2.19389	2.19841	0
2023-03-09 13:15:00	2.19841	2.194813	2.19841	0
2023-03-09 13:20:00	2.19924	2.195818	2.19924	0
2023-03-09 13:25:00	2.1984	2.196571	2.1984	0
2023-03-09 13:30:00	2.19921	2.19757	2.19921	0
2023-03-09 13:35:00	2.19754	2.198068	2.19754	0
2023-03-09 13:40:00	2.19837	2.198232	2.19837	0
2023-03-09 13:45:00	2.19919	2.198393	2.19919	0
2023-03-09 13:50:00	2.19919	2.198554	2.19919	0
2023-03-09 13:55:00	2.19918	2.198714	2.19918	0
2023-03-09 14:00:00	2.19918	2.198791	2.19918	0
2023-03-09 14:05:00	2.19919	2.198869	2.19919	0
2023-03-09 14:10:00	2.1992	2.198865	2.1992	0
2023-03-09 14:15:00	2.1992	2.198945	2.1992	0
2023-03-09 14:20:00	2.19921	2.198945	2.19921	0
2023-03-09 14:25:00	2.19923	2.199114	2.19923	0
2023-03-09 14:30:00	2.19924	2.199201	2.19924	0
2023-03-09 14:35:00	2.19924	2.199206	2.19924	0
2023-03-09 14:40:00	2.19924	2.199211	2.19924	0
2023-03-09 14:45:00	2.19924	2.199217	2.19924	0
2023-03-09 14:50:00	2.19923	2.199222	2.19923	0
2023-03-09 14:55:00	2.19921	2.199224	2.19921	0
2023-03-09 15:00:00	2.1992	2.199224	2.1992	0
2023-03-09 15:05:00	2.19919	2.199223	2.19919	0
2023-03-09 15:10:00	2.19918	2.19922	2.19918	0
2023-03-09 15:15:00	2.19918	2.199215	2.19918	0
2023-03-09 15:20:00	2.19916	2.199207	2.19916	0
2023-03-09 15:25:00	2.19915	2.199198	2.19915	0
2023-03-09 15:30:00	2.19915	2.199189	2.19915	0
2023-03-09 15:35:00	2.19915	2.19918	2.19915	0
2023-03-09 15:40:00	2.19915	2.199172	2.19915	0
2023-03-09 15:45:00	2.19915	2.199166	2.19915	0
2023-03-09 15:50:00	2.19916	2.199162	2.19916	0
2023-03-09 15:55:00	2.19916	2.199159	2.19916	0
2023-03-09 16:00:00	2.19916	2.199157	2.19916	0
2023-03-09 16:05:00	2.19916	2.199155	2.19916	0
2023-03-09 16:10:00	2.19918	2.199157	2.19918	0
2023-03-09 16:15:00	2.19918	2.19916	2.19918	0
2023-03-09 16:20:00	2.19919	2.199164	2.19919	0
2023-03-09 16:25:00	2.19919	2.199168	2.19919	0
2023-03-09 16:30:00	2.1992	2.199173	2.1992	0
2023-03-09 16:35:00	2.19921	2.199179	2.19921	0
2023-03-09 16:40:00	2.19921	2.199184	2.19921	0
2023-03-09 16:45:00	2.19921	2.199189	2.19921	0
2023-03-09 16:50:00	2.19921	2.199194	2.19921	0
2023-03-09 16:55:00	2.19921	2.199199	2.19921	0
2023-03-09 17:00:00	2.1992	2.199201	2.1992	0
2023-03-09 17:05:00	2.1992	2.199203	2.1992	0
2023-03-09 17:10:00	2.19919	2.199203	2.19919	0
2023-03-09 17:15:00	2.19919	2.199203	2.19919	0
2023-03-09 17:20:00	2.19918	2.199201	2.19918	0
2023-03-09 17:25:00	2.19919	2.199199	2.19919	0
2023-03-09 17:30:00	2.1992	2.199198	2.1992	0
2023-03-09 17:35:00	2.19921	2.199198	2.19921	0
2023-03-09 17:40:00	2.19923	2.1992	2.19923	0
2023-03-09 17:45:00	2.19924	2.199203	2.19924	0
2023-03-09 17:50:00	2.19924	2.199207	2.19924	0
2023-03-09 17:55:00	2.1984	2.199127	2.1984	0
2023-03-09 18:00:00	2.19923	2.199131	2.19923	0
2023-03-09 18:05:00	2.19923	2.199135	2.19923	0
2023-03-09 18:10:00	2.19923	2.19914	2.19923	0
2023-03-09 18:15:00	2.19921	2.199142	2.19921	0
2023-03-09 18:20:00	2.19921	2.199143	2.19921	0
2023-03-09 18:25:00	2.19921	2.199143	2.19921	0
2023-03-09 18:30:00	2.19921	2.199141	2.19921	0
2023-03-09 18:35:00	2.19923	2.19914	2.19923	0
2023-03-09 18:40:00	2.19921	2.199137	2.19921	0
2023-03-09 18:45:00	2.19921	2.199218	2.19921	0
2023-03-09 18:50:00	2.19923	2.199218	2.19923	0
2023-03-09 18:55:00	2.19838	2.199133	2.19838	0
2023-03-09 19:00:00	2.19923	2.199133	2.19923	0
2023-03-09 19:05:00	2.19921	2.199133	2.19921	0
2023-03-09 19:10:00	2.19921	2.199133	2.19921	0
2023-03-09 19:15:00	2.19921	2.199133	2.19921	0
2023-03-09 19:20:00	2.1992	2.199132	2.1992	0
2023-03-09 19:25:00	2.1992	2.199129	2.1992	0
2023-03-09 19:30:00	2.1992	2.199128	2.1992	0
2023-03-09 19:35:00	2.1992	2.199127	2.1992	0
2023-03-09 19:40:00	2.1992	2.199124	2.1992	0
2023-03-09 19:45:00	2.1992	2.199206	2.1992	0
2023-03-09 19:50:00	2.1992	2.199203	2.1992	0
2023-03-09 19:55:00	2.1992	2.199202	2.1992	0
2023-03-09 20:00:00	2.19921	2.199202	2.19921	0
2023-03-09 20:05:00	2.19921	2.199202	2.19921	0
2023-03-09 20:10:00	2.1992	2.199202	2.1992	0
2023-03-09 20:15:00	2.19919	2.199201	2.19919	0
2023-03-09 20:20:00	2.19918	2.199199	2.19918	0
2023-03-09 20:25:00	2.19916	2.199195	2.19916	0
2023-03-09 20:30:00	2.19916	2.199191	2.19916	0
2023-03-09 20:35:00	2.19915	2.199186	2.19915	0
2023-03-09 20:40:00	2.19915	2.199181	2.19915	0
2023-03-09 20:45:00	2.19915	2.199176	2.19915	0
2023-03-09 20:50:00	2.19916	2.199171	2.19916	0
2023-03-09 20:55:00	2.19916	2.199166	2.19916	0
2023-03-09 21:00:00	2.19918	2.199164	2.19918	0
2023-03-09 21:05:00	2.19918	2.199163	2.19918	0
2023-03-09 21:10:00	2.19918	2.199163	2.19918	0
2023-03-09 21:15:00	2.19919	2.199166	2.19919	0
2023-03-09 21:20:00	2.19919	2.199169	2.19919	0
2023-03-09 21:25:00	2.19919	2.199173	2.19919	0
2023-03-09 21:30:00	2.1992	2.199178	2.1992	0
2023-03-09 21:35:00	2.1992	2.199183	2.1992	0
2023-03-09 21:40:00	2.1992	2.199187	2.1992	0
2023-03-09 21:45:00	2.1992	2.199191	2.1992	0
2023-03-09 21:50:00	2.19919	2.199192	2.19919	0
2023-03-09 21:55:00	2.19919	2.199193	2.19919	0
2023-03-09 22:00:00	2.19836	2.199111	2.19836	0
2023-03-09 22:05:00	2.19919	2.199111	2.19919	0
2023-03-09 22:10:00	2.1992	2.199112	2.1992	0
2023-03-09 22:15:00	2.1992	2.199113	2.1992	0
2023-03-09 22:20:00	2.19921	2.199114	2.19921	0
2023-03-09 22:25:00	2.19921	2.199115	2.19921	0
2023-03-09 22:30:00	2.19921	2.199116	2.19921	0
2023-03-09 22:35:00	2.19921	2.199117	2.19921	0
2023-03-09 22:40:00	2.19921	2.199119	2.19921	0
2023-03-09 22:45:00	2.19921	2.199121	2.19921	0
2023-03-09 22:50:00	2.19921	2.199206	2.19921	0
2023-03-09 22:55:00	2.19921	2.199208	2.19921	0
2023-03-09 23:00:00	2.19838	2.199126	2.19838	0
2023-03-09 23:05:00	2.19921	2.199127	2.19921	0
2023-03-09 23:10:00	2.19921	2.199127	2.19921	0
2023-03-09 23:15:00	2.19837	2.199043	2.19837	0
2023-03-09 23:20:00	2.1992	2.199042	2.1992	0
2023-03-09 23:25:00	2.19919	2.19904	2.19919	0
2023-03-09 23:30:00	2.19919	2.199038	2.19919	0
2023-03-09 23:35:00	2.19919	2.199036	2.19919	0
2023-03-09 23:40:00	2.19919	2.199034	2.19919	0
2023-03-09 23:45:00	2.19919	2.199032	2.19919	0
2023-03-09 23:50:00	2.19919	2.199113	2.19919	0
2023-03-09 23:55:00	2.19919	2.199111	2.19919	0
2023-03-10 00:00:00	2.19918	2.199108	2.19918	0
2023-03-10 00:05:00	2.19918	2.199189	2.19918	0
2023-03-10 00:10:00	2.19918	2.199187	2.19918	0
2023-03-10 00:15:00	2.19916	2.199184	2.19916	0
2023-03-10 00:20:00	2.19916	2.199181	2.19916	0
2023-03-10 00:25:00	2.19916	2.199178	2.19916	0
2023-03-10 00:30:00	2.19918	2.199177	2.19918	0
2023-03-10 00:35:00	2.19918	2.199176	2.19918	0
2023-03-10 00:40:00	2.19919	2.199176	2.19919	0
2023-03-10 00:45:00	2.1992	2.199177	2.1992	0
2023-03-10 00:50:00	2.19921	2.19918	2.19921	0
2023-03-10 00:55:00	2.19921	2.199183	2.19921	0
2023-03-10 01:00:00	2.19921	2.199186	2.19921	0
2023-03-10 01:05:00	2.1992	2.19919	2.1992	0
2023-03-10 01:10:00	2.19919	2.199193	2.19919	0
2023-03-10 01:15:00	2.19919	2.199196	2.19919	0
2023-03-10 01:20:00	2.19918	2.199196	2.19918	0
2023-03-10 01:25:00	2.2	2.199278	2.2	0
2023-03-10 01:30:00	2.19915	2.199274	2.19915	0
2023-03-10 01:35:00	2.19914	2.199268	2.19914	0
2023-03-10 01:40:00	2.19913	2.19926	2.19913	0
2023-03-10 01:45:00	2.19913	2.199252	2.19913	0
2023-03-10 01:50:00	2.19913	2.199244	2.19913	0
2023-03-10 01:55:00	2.19913	2.199237	2.19913	0
2023-03-10 02:00:00	2.19914	2.199232	2.19914	0
2023-03-10 02:05:00	2.19914	2.199227	2.19914	0
2023-03-10 02:10:00	2.19915	2.199224	2.19915	0
2023-03-10 02:15:00	2.19918	2.199142	2.19918	0
2023-03-10 02:20:00	2.1992	2.199147	2.1992	0
2023-03-10 02:25:00	2.19921	2.199154	2.19921	0
2023-03-10 02:30:00	2.19924	2.199165	2.19924	0
2023-03-10 02:35:00	2.19924	2.199176	2.19924	0
2023-03-10 02:40:00	2.19925	2.199188	2.19925	0
2023-03-10 02:45:00	2.19925	2.1992	2.19925	0
2023-03-10 02:50:00	2.19924	2.19921	2.19924	0
2023-03-10 02:55:00	2.19924	2.19922	2.19924	0
2023-03-10 03:00:00	2.19923	2.199228	2.19923	0
2023-03-10 03:05:00	2.19921	2.199231	2.19921	0
2023-03-10 03:10:00	2.1992	2.199231	2.1992	0
2023-03-10 03:15:00	2.1992	2.19923	2.1992	0
2023-03-10 03:20:00	2.19919	2.199225	2.19919	0
2023-03-10 03:25:00	2.19919	2.19922	2.19919	0
2023-03-10 03:30:00	2.19919	2.199214	2.19919	0
2023-03-10 03:35:00	2.1992	2.199209	2.1992	0
2023-03-10 03:40:00	2.1992	2.199205	2.1992	0
2023-03-10 03:45:00	2.1992	2.199201	2.1992	0
2023-03-10 03:50:00	2.1992	2.199198	2.1992	0
2023-03-10 03:55:00	2.20003	2.19928	2.20003	0
2023-03-10 04:00:00	2.19919	2.199279	2.19919	0
2023-03-10 04:05:00	2.19919	2.199278	2.19919	0
2023-03-10 04:10:00	2.19919	2.199278	2.19919	0
2023-03-10 04:15:00	2.19919	2.199278	2.19919	0
2023-03-10 04:20:00	2.19919	2.199278	2.19919	0
2023-03-10 04:25:00	2.19919	2.199277	2.19919	0
2023-03-10 04:30:00	2.1992	2.199277	2.1992	0
2023-03-10 04:35:00	2.1992	2.199277	2.1992	0
2023-03-10 04:40:00	2.1992	2.199277	2.1992	0
2023-03-10 04:45:00	2.19919	2.199193	2.19919	0
2023-03-10 04:50:00	2.19919	2.199193	2.19919	0
2023-03-10 04:55:00	2.19918	2.199192	2.19918	0
2023-03-10 05:00:00	2.19918	2.199191	2.19918	0
2023-03-10 05:05:00	2.19918	2.19919	2.19918	0
2023-03-10 05:10:00	2.19833	2.199104	2.19833	0
2023-03-10 05:15:00	2.19918	2.199103	2.19918	0
2023-03-10 05:20:00	2.19918	2.199101	2.19918	0
2023-03-10 05:25:00	2.19916	2.199097	2.19916	0
2023-03-10 05:30:00	2.19916	2.199093	2.19916	0
2023-03-10 05:35:00	2.19915	2.199089	2.19915	0
2023-03-10 05:40:00	2.19915	2.199085	2.19915	0
2023-03-10 05:45:00	2.19915	2.199082	2.19915	0
2023-03-10 05:50:00	2.19916	2.19908	2.19916	0
2023-03-10 05:55:00	2.19918	2.19908	2.19918	0
2023-03-10 06:00:00	2.19919	2.199166	2.19919	0
2023-03-10 06:05:00	2.1992	2.199168	2.1992	0
2023-03-10 06:10:00	2.19921	2.199171	2.19921	0
2023-03-10 06:15:00	2.19923	2.199178	2.19923	0
2023-03-10 06:20:00	2.19923	2.199185	2.19923	0
2023-03-10 06:25:00	2.19923	2.199193	2.19923	0
2023-03-10 06:30:00	2.19921	2.199199	2.19921	0
2023-03-10 06:35:00	2.19921	2.199205	2.19921	0
2023-03-10 06:40:00	2.1992	2.199209	2.1992	0
2023-03-10 06:45:00	2.19919	2.19921	2.19919	0
2023-03-10 06:50:00	2.19918	2.199209	2.19918	0
2023-03-10 06:55:00	2.19918	2.199207	2.19918	0
2023-03-10 07:00:00	2.19918	2.199204	2.19918	0
2023-03-10 07:05:00	2.19916	2.199197	2.19916	0
2023-03-10 07:10:00	2.19833	2.199107	2.19833	0
2023-03-10 07:15:00	2.19916	2.1991	2.19916	0
2023-03-10 07:20:00	2.19916	2.199095	2.19916	0
2023-03-10 07:25:00	2.19916	2.19909	2.19916	0
2023-03-10 07:30:00	2.19916	2.199086	2.19916	0
2023-03-10 07:35:00	2.19918	2.199085	2.19918	0
2023-03-10 07:40:00	2.19919	2.199086	2.19919	0
2023-03-10 07:45:00	2.1992	2.199088	2.1992	0
2023-03-10 07:50:00	2.19921	2.199091	2.19921	0
2023-03-10 07:55:00	2.19923	2.199098	2.19923	0
2023-03-10 08:00:00	2.19923	2.199188	2.19923	0
2023-03-10 08:05:00	2.19923	2.199195	2.19923	0
2023-03-10 08:10:00	2.1984	2.199119	2.1984	0
2023-03-10 08:15:00	2.19923	2.199126	2.19923	0
2023-03-10 08:20:00	2.1984	2.19905	2.1984	0
2023-03-10 08:25:00	2.19923	2.199055	2.19923	0
2023-03-10 08:30:00	2.19923	2.199059	2.19923	0
2023-03-10 08:35:00	2.19923	2.199062	2.19923	0
2023-03-10 08:40:00	2.1984	2.198981	2.1984	0
2023-03-10 08:45:00	2.19923	2.198981	2.19923	0
2023-03-10 08:50:00	2.19921	2.198979	2.19921	0
2023-03-10 08:55:00	2.19921	2.198977	2.19921	0
2023-03-10 09:00:00	2.19921	2.199058	2.19921	0
2023-03-10 09:05:00	2.19921	2.199056	2.19921	0
2023-03-10 09:10:00	2.19921	2.199137	2.19921	0
2023-03-10 09:15:00	2.1992	2.199134	2.1992	0
2023-03-10 09:20:00	2.1992	2.199131	2.1992	0
2023-03-10 09:25:00	2.19919	2.199127	2.19919	0
2023-03-10 09:30:00	2.19918	2.199205	2.19918	0
2023-03-10 09:35:00	2.19916	2.199198	2.19916	0
2023-03-10 09:40:00	2.19915	2.199192	2.19915	0
2023-03-10 09:45:00	2.19914	2.199185	2.19914	0
2023-03-10 09:50:00	2.19914	2.199178	2.19914	0
2023-03-10 09:55:00	2.19914	2.199171	2.19914	0
2023-03-10 10:00:00	2.1983	2.19908	2.1983	0
2023-03-10 10:05:00	2.1983	2.19899	2.1983	0
2023-03-10 10:10:00	2.19914	2.198984	2.19914	0
2023-03-10 10:15:00	2.19831	2.198896	2.19831	0
2023-03-10 10:20:00	2.19915	2.198893	2.19915	0
2023-03-10 10:25:00	2.19915	2.198892	2.19915	0
2023-03-10 10:30:00	2.19916	2.198893	2.19916	0
2023-03-10 10:35:00	2.19833	2.198812	2.19833	0
2023-03-10 10:40:00	2.19833	2.198731	2.19833	0
2023-03-10 10:45:00	2.19836	2.198653	2.19836	0
2023-03-10 10:50:00	2.19753	2.198576	2.19753	0
2023-03-10 10:55:00	2.19838	2.198584	2.19838	0
2023-03-10 11:00:00	2.19838	2.198508	2.19838	0
2023-03-10 11:05:00	2.19923	2.1986	2.19923	0
2023-03-10 11:10:00	2.19923	2.198608	2.19923	0
2023-03-10 11:15:00	2.19923	2.198616	2.19923	0
2023-03-10 11:20:00	2.19921	2.198621	2.19921	0
2023-03-10 11:25:00	2.19921	2.198709	2.19921	0
2023-03-10 11:30:00	2.19754	2.19863	2.19754	0
2023-03-10 11:35:00	2.19837	2.198631	2.19837	0
2023-03-10 11:40:00	2.1992	2.198798	2.1992	0
2023-03-10 11:45:00	2.19587	2.198547	2.19587	0
2023-03-10 11:50:00	2.19585	2.198294	2.19585	0
2023-03-10 11:55:00	2.19585	2.197956	2.19585	0
2023-03-10 12:00:00	2.19502	2.197535	2.19502	0
2023-03-10 12:05:00	2.19419	2.197031	2.19419	0
2023-03-10 12:10:00	2.19502	2.196612	2.19502	0
2023-03-10 12:15:00	2.19585	2.196276	2.19585	0
2023-03-10 12:20:00	2.19587	2.196109	2.19587	0
2023-03-10 12:25:00	2.19587	2.195859	2.19587	0
2023-03-10 12:30:00	2.19587	2.195526	2.19587	0
2023-03-10 12:35:00	2.19754	2.195693	2.19754	0
2023-03-10 12:40:00	2.1992	2.196028	2.1992	0
2023-03-10 12:45:00	2.19836	2.196279	2.19836	0
2023-03-10 12:50:00	2.19918	2.196695	2.19918	0
2023-03-10 12:55:00	2.19833	2.197109	2.19833	0
2023-03-10 13:00:00	2.19916	2.197523	2.19916	0
2023-03-10 13:05:00	2.19916	2.197854	2.19916	0
2023-03-10 13:10:00	2.19916	2.198183	2.19916	0
2023-03-10 13:15:00	2.19918	2.198514	2.19918	0
2023-03-10 13:20:00	2.19835	2.198762	2.19835	0
2023-03-10 13:25:00	2.1992	2.198928	2.1992	0
2023-03-10 13:30:00	2.1992	2.198928	2.1992	0
2023-03-10 13:35:00	2.19587	2.198679	2.19587	0
2023-03-10 13:40:00	2.19587	2.198348	2.19587	0
2023-03-10 13:45:00	2.19587	2.198102	2.19587	0
2023-03-10 13:50:00	2.19587	2.197773	2.19587	0
2023-03-10 13:55:00	2.19585	2.197442	2.19585	0
2023-03-10 14:00:00	2.1967	2.197196	2.1967	0
2023-03-10 14:05:00	2.19753	2.197031	2.19753	0
2023-03-10 14:10:00	2.1967	2.196866	2.1967	0
2023-03-10 14:15:00	2.1967	2.196616	2.1967	0
2023-03-10 14:20:00	2.19753	2.196449	2.19753	0
2023-03-10 14:25:00	2.19836	2.196698	2.19836	0
2023-03-10 14:30:00	2.19836	2.196947	2.19836	0
2023-03-10 14:35:00	2.19835	2.197195	2.19835	0
2023-03-10 14:40:00	2.1975	2.197358	2.1975	0
2023-03-10 14:45:00	2.19833	2.197606	2.19833	0
2023-03-10 14:50:00	2.19832	2.197768	2.19832	0
2023-03-10 14:55:00	2.19832	2.197847	2.19832	0
2023-03-10 15:00:00	2.19831	2.198008	2.19831	0
2023-03-10 15:05:00	2.19914	2.198252	2.19914	0
2023-03-10 15:10:00	2.19831	2.19833	2.19831	0
2023-03-10 15:15:00	2.19831	2.198325	2.19831	0
2023-03-10 15:20:00	2.19914	2.198403	2.19914	0
2023-03-10 15:25:00	2.19831	2.198399	2.19831	0
2023-03-10 15:30:00	2.19831	2.19848	2.19831	0
2023-03-10 15:35:00	2.19832	2.198479	2.19832	0
2023-03-10 15:40:00	2.19832	2.198479	2.19832	0
2023-03-10 15:45:00	2.19916	2.198563	2.19916	0
2023-03-10 15:50:00	2.19916	2.198648	2.19916	0
2023-03-10 15:55:00	2.19832	2.198566	2.19832	0
2023-03-10 16:00:00	2.19832	2.198567	2.19832	0
2023-03-10 16:05:00	2.19749	2.198485	2.19749	0
2023-03-10 16:10:00	2.19832	2.198403	2.19832	0
2023-03-10 16:15:00	2.19832	2.198404	2.19832	0
2023-03-10 16:20:00	2.19915	2.198488	2.19915	0
2023-03-10 16:25:00	2.19832	2.198488	2.19832	0
2023-03-10 16:30:00	2.19914	2.19857	2.19914	0
2023-03-10 16:35:00	2.19914	2.198568	2.19914	0
2023-03-10 16:40:00	2.1983	2.198482	2.1983	0
2023-03-10 16:45:00	2.1983	2.19848	2.1983	0
2023-03-10 16:50:00	2.1983	2.198478	2.1983	0
2023-03-10 16:55:00	2.19746	2.198475	2.19746	0
2023-03-10 17:00:00	2.19746	2.198389	2.19746	0
2023-03-10 17:05:00	2.19914	2.198471	2.19914	0
2023-03-10 17:10:00	2.1983	2.198386	2.1983	0
2023-03-10 17:15:00	2.19914	2.198468	2.19914	0
2023-03-10 17:20:00	2.19913	2.198467	2.19913	0
2023-03-10 17:25:00	2.1983	2.198383	2.1983	0
2023-03-10 17:30:00	2.1983	2.198383	2.1983	0
2023-03-10 17:35:00	2.19913	2.198466	2.19913	0
2023-03-10 17:40:00	2.1983	2.198466	2.1983	0
2023-03-10 17:45:00	2.19914	2.198634	2.19914	0
2023-03-10 17:50:00	2.19831	2.198719	2.19831	0
2023-03-10 17:55:00	2.19915	2.19872	2.19915	0
2023-03-10 18:00:00	2.19916	2.198806	2.19916	0
2023-03-10 18:05:00	2.19833	2.198725	2.19833	0
2023-03-10 18:10:00	2.19835	2.198647	2.19835	0
2023-03-10 18:15:00	2.19835	2.198652	2.19835	0
2023-03-10 18:20:00	2.19919	2.198741	2.19919	0
2023-03-10 18:25:00	2.19919	2.198747	2.19919	0
2023-03-10 18:30:00	2.19919	2.198836	2.19919	0
2023-03-10 18:35:00	2.19835	2.198757	2.19835	0
2023-03-10 18:40:00	2.19835	2.198761	2.19835	0
2023-03-10 18:45:00	2.19918	2.198764	2.19918	0
2023-03-10 18:50:00	2.19918	2.198766	2.19918	0
2023-03-10 18:55:00	2.19918	2.198851	2.19918	0
2023-03-10 19:00:00	2.1975	2.198766	2.1975	0
2023-03-10 19:05:00	2.19918	2.198849	2.19918	0
2023-03-10 19:10:00	2.19833	2.198763	2.19833	0
2023-03-10 19:15:00	2.19918	2.198762	2.19918	0
2023-03-10 19:20:00	2.19835	2.198678	2.19835	0
2023-03-10 19:25:00	2.19919	2.198762	2.19919	0
2023-03-10 19:30:00	2.19837	2.198764	2.19837	0
2023-03-10 19:35:00	2.19838	2.198684	2.19838	0
2023-03-10 19:40:00	2.19923	2.198689	2.19923	0
2023-03-10 19:45:00	2.1984	2.198611	2.1984	0
2023-03-10 19:50:00	2.1984	2.198701	2.1984	0
2023-03-10 19:55:00	2.1984	2.198623	2.1984	0
2023-03-10 20:00:00	2.19838	2.198628	2.19838	0
2023-03-10 20:05:00	2.19838	2.198548	2.19838	0
2023-03-10 20:10:00	2.19837	2.19855	2.19837	0
2023-03-10 20:15:00	2.19753	2.198384	2.19753	0
2023-03-10 20:20:00	2.19836	2.198383	2.19836	0
2023-03-10 20:25:00	2.19919	2.198464	2.19919	0
2023-03-10 20:30:00	2.19752	2.198293	2.19752	0
2023-03-10 20:35:00	2.19918	2.198371	2.19918	0
2023-03-10 20:40:00	2.19833	2.198364	2.19833	0
2023-03-10 20:45:00	2.19916	2.19844	2.19916	0
2023-03-10 20:50:00	2.19833	2.198435	2.19833	0
2023-03-10 20:55:00	2.19918	2.198515	2.19918	0
2023-03-10 21:00:00	2.19918	2.198596	2.19918	0
2023-03-10 21:05:00	2.19918	2.198761	2.19918	0
2023-03-10 21:10:00	2.19918	2.198843	2.19918	0
2023-03-10 21:15:00	2.19918	2.198842	2.19918	0
2023-03-10 21:20:00	2.19835	2.198925	2.19835	0
2023-03-10 21:25:00	2.19918	2.198925	2.19918	0
2023-03-10 21:30:00	2.19916	2.199008	2.19916	0
2023-03-10 21:35:00	2.19916	2.199008	2.19916	0
2023-03-10 21:40:00	2.1975	2.198925	2.1975	0
2023-03-10 21:45:00	2.19835	2.198842	2.19835	0
2023-03-10 21:50:00	2.1992	2.198844	2.1992	0
2023-03-10 21:55:00	2.19921	2.198847	2.19921	0
2023-03-10 22:00:00	2.19923	2.198852	2.19923	0
2023-03-10 22:05:00	2.19923	2.198857	2.19923	0
2023-03-10 22:10:00	2.19924	2.198946	2.19924	0
2023-03-10 22:15:00	2.19924	2.198952	2.19924	0
2023-03-10 22:20:00	2.19924	2.19896	2.19924	0
2023-03-10 22:25:00	2.19924	2.198968	2.19924	0
2023-03-10 22:30:00	2.19758	2.198976	2.19758	0
2023-03-10 22:35:00	2.19924	2.199065	2.19924	0
2023-03-10 22:40:00	2.19923	2.199068	2.19923	0
2023-03-10 22:45:00	2.19921	2.199068	2.19921	0
2023-03-10 22:50:00	2.19837	2.198982	2.19837	0
2023-03-10 22:55:00	2.19919	2.198978	2.19919	0
2023-03-10 23:00:00	2.19833	2.198887	2.19833	0
2023-03-10 23:05:00	2.19916	2.198879	2.19916	0
2023-03-10 23:10:00	2.19832	2.198787	2.19832	0
2023-03-10 23:15:00	2.19915	2.198778	2.19915	0
2023-03-10 23:20:00	2.19831	2.198851	2.19831	0
2023-03-10 23:25:00	2.19746	2.198673	2.19746	0
2023-03-10 23:30:00	2.19913	2.198663	2.19913	0
2023-03-10 23:35:00	2.1983	2.198572	2.1983	0
2023-03-10 23:40:00	2.19745	2.19848	2.19745	0
2023-03-10 23:45:00	2.19746	2.198307	2.19746	0
2023-03-10 23:50:00	2.19913	2.198387	2.19913	0
2023-03-10 23:55:00	2.1983	2.198301	2.1983	0
2023-03-11 00:00:00	2.19746	2.198215	2.19746	0
2023-03-11 00:05:00	2.1983	2.19813	2.1983	0
2023-03-11 00:10:00	2.19913	2.198212	2.19913	0
2023-03-11 00:15:00	2.19913	2.198379	2.19913	0
2023-03-11 00:20:00	2.1983	2.198296	2.1983	0
2023-03-11 00:25:00	2.19914	2.19838	2.19914	0
2023-03-11 00:30:00	2.19914	2.198549	2.19914	0
2023-03-11 00:35:00	2.19915	2.198718	2.19915	0
2023-03-11 00:40:00	2.19915	2.19872	2.19915	0
2023-03-11 00:45:00	2.19916	2.198806	2.19916	0
2023-03-11 00:50:00	2.19916	2.198976	2.19916	0
2023-03-11 00:55:00	2.19916	2.199062	2.19916	0
2023-03-11 01:00:00	2.19918	2.199067	2.19918	0
2023-03-11 01:05:00	2.19835	2.198989	2.19835	0
2023-03-11 01:10:00	2.19918	2.199077	2.19918	0
2023-03-11 01:15:00	2.19919	2.199082	2.19919	0
2023-03-11 01:20:00	2.19836	2.199004	2.19836	0
2023-03-11 01:25:00	2.19835	2.198924	2.19835	0
2023-03-11 01:30:00	2.19918	2.198927	2.19918	0
2023-03-11 01:35:00	2.19918	2.198929	2.19918	0
2023-03-11 01:40:00	2.19833	2.198846	2.19833	0
2023-03-11 01:45:00	2.19833	2.198763	2.19833	0
2023-03-11 01:50:00	2.19749	2.198594	2.19749	0
2023-03-11 01:55:00	2.19749	2.198508	2.19749	0
2023-03-11 02:00:00	2.19832	2.198422	2.19832	0
2023-03-11 02:05:00	2.19915	2.198418	2.19915	0
2023-03-11 02:10:00	2.19831	2.198413	2.19831	0
2023-03-11 02:15:00	2.19748	2.198326	2.19748	0
2023-03-11 02:20:00	2.19831	2.198239	2.19831	0
2023-03-11 02:25:00	2.19831	2.198152	2.19831	0
2023-03-11 02:30:00	2.19914	2.198233	2.19914	0
2023-03-11 02:35:00	2.1983	2.19823	2.1983	0
2023-03-11 02:40:00	2.1983	2.198311	2.1983	0
2023-03-11 02:45:00	2.19911	2.198473	2.19911	0
2023-03-11 02:50:00	2.19911	2.198552	2.19911	0
2023-03-11 02:55:00	2.19828	2.198465	2.19828	0
2023-03-11 03:00:00	2.19827	2.198461	2.19827	0
2023-03-11 03:05:00	2.1991	2.198623	2.1991	0
2023-03-11 03:10:00	2.1991	2.198702	2.1991	0
2023-03-11 03:15:00	2.19827	2.198698	2.19827	0
2023-03-11 03:20:00	2.19827	2.198611	2.19827	0
2023-03-11 03:25:00	2.1991	2.198691	2.1991	0
2023-03-11 03:30:00	2.1991	2.198771	2.1991	0
2023-03-11 03:35:00	2.19911	2.198771	2.19911	0
2023-03-11 03:40:00	2.19913	2.198773	2.19913	0
2023-03-11 03:45:00	2.1983	2.198775	2.1983	0
2023-03-11 03:50:00	2.19914	2.198862	2.19914	0
2023-03-11 03:55:00	2.19915	2.198867	2.19915	0
2023-03-11 04:00:00	2.19916	2.198873	2.19916	0
2023-03-11 04:05:00	2.1975	2.198796	2.1975	0
2023-03-11 04:10:00	2.19833	2.198802	2.19833	0
2023-03-11 04:15:00	2.19918	2.19881	2.19918	0
2023-03-11 04:20:00	2.20002	2.198902	2.20002	0
2023-03-11 04:25:00	2.19919	2.19891	2.19919	0
2023-03-11 04:30:00	2.19919	2.198916	2.19919	0
2023-03-11 04:35:00	2.1992	2.199006	2.1992	0
2023-03-11 04:40:00	2.1992	2.199012	2.1992	0
2023-03-11 04:45:00	2.19921	2.199018	2.19921	0
2023-03-11 04:50:00	2.20005	2.199107	2.20005	0
2023-03-11 04:55:00	2.19921	2.199278	2.19921	0
2023-03-11 05:00:00	2.19921	2.199366	2.19921	0
2023-03-11 05:05:00	2.1992	2.199368	2.1992	0
2023-03-11 05:10:00	2.1992	2.199286	2.1992	0
2023-03-11 05:15:00	2.1992	2.199287	2.1992	0
2023-03-11 05:20:00	2.1992	2.199288	2.1992	0
2023-03-11 05:25:00	2.1992	2.199288	2.1992	0
2023-03-11 05:30:00	2.20002	2.19937	2.20002	0
2023-03-11 05:35:00	2.19835	2.199284	2.19835	0
2023-03-11 05:40:00	2.19918	2.199197	2.19918	0
2023-03-11 05:45:00	2.20002	2.199278	2.20002	0
2023-03-11 05:50:00	2.19919	2.199276	2.19919	0
2023-03-11 05:55:00	2.19919	2.199275	2.19919	0
2023-03-11 06:00:00	2.20002	2.199357	2.20002	0
2023-03-11 06:05:00	2.20002	2.199439	2.20002	0
2023-03-11 06:10:00	2.19918	2.199437	2.19918	0
2023-03-11 06:15:00	2.20002	2.199519	2.20002	0
2023-03-11 06:20:00	2.19919	2.199436	2.19919	0
2023-03-11 06:25:00	2.20088	2.199689	2.20088	0
2023-03-11 06:30:00	2.19921	2.199692	2.19921	0
2023-03-11 06:35:00	2.19923	2.199613	2.19923	0
2023-03-11 06:40:00	2.2009	2.199784	2.2009	0
2023-03-11 06:45:00	2.1984	2.199705	2.1984	0
2023-03-11 06:50:00	2.20007	2.19971	2.20007	0
2023-03-11 06:55:00	2.19924	2.199632	2.19924	0
2023-03-11 07:00:00	2.20007	2.199721	2.20007	0
2023-03-11 07:05:00	2.19924	2.199643	2.19924	0
2023-03-11 07:10:00	2.19924	2.199648	2.19924	0
2023-03-11 07:15:00	2.19924	2.199484	2.19924	0
2023-03-11 07:20:00	2.19924	2.199487	2.19924	0
2023-03-11 07:25:00	2.20007	2.199571	2.20007	0
2023-03-11 07:30:00	2.19923	2.199404	2.19923	0
2023-03-11 07:35:00	2.19923	2.199487	2.19923	0
2023-03-11 07:40:00	2.19921	2.199401	2.19921	0
2023-03-11 07:45:00	2.20005	2.199482	2.20005	0
2023-03-11 07:50:00	2.1992	2.199395	2.1992	0
2023-03-11 07:55:00	2.20002	2.199473	2.20002	0
2023-03-11 08:00:00	2.19919	2.199468	2.19919	0
2023-03-11 08:05:00	2.20002	2.199546	2.20002	0
2023-03-11 08:10:00	2.20002	2.199624	2.20002	0
2023-03-11 08:15:00	2.20002	2.199619	2.20002	0
2023-03-11 08:20:00	2.20003	2.199699	2.20003	0
2023-03-11 08:25:00	2.20086	2.199862	2.20086	0
2023-03-11 08:30:00	2.1992	2.199861	2.1992	0
2023-03-11 08:35:00	2.19919	2.199775	2.19919	0
2023-03-11 08:40:00	2.20002	2.199857	2.20002	0
2023-03-11 08:45:00	2.19918	2.199773	2.19918	0
2023-03-11 08:50:00	2.2	2.199854	2.2	0
2023-03-11 08:55:00	2.2	2.199852	2.2	0
2023-03-11 09:00:00	2.20083	2.199933	2.20083	0
2023-03-11 09:05:00	2.20083	2.200014	2.20083	0
2023-03-11 09:10:00	2.2	2.200011	2.2	0
2023-03-11 09:15:00	2.19915	2.19984	2.19915	0
2023-03-11 09:20:00	2.19915	2.199835	2.19915	0
2023-03-11 09:25:00	2.19915	2.199831	2.19915	0
2023-03-11 09:30:00	2.20083	2.199912	2.20083	0
2023-03-11 09:35:00	2.20083	2.200077	2.20083	0
2023-03-11 09:40:00	2.19832	2.199909	2.19832	0
2023-03-11 09:45:00	2.19916	2.199825	2.19916	0
2023-03-11 09:50:00	2.19916	2.199658	2.19916	0
2023-03-11 09:55:00	2.20001	2.199576	2.20001	0
2023-03-11 10:00:00	2.19918	2.199494	2.19918	0
2023-03-11 10:05:00	2.19919	2.199498	2.19919	0
2023-03-11 10:10:00	2.20002	2.199585	2.20002	0
2023-03-11 10:15:00	2.20002	2.199672	2.20002	0
2023-03-11 10:20:00	2.19919	2.199508	2.19919	0
2023-03-11 10:25:00	2.19919	2.199344	2.19919	0
2023-03-11 10:30:00	2.19919	2.199431	2.19919	0
2023-03-11 10:35:00	2.1992	2.199435	2.1992	0
2023-03-11 10:40:00	2.1992	2.199439	2.1992	0
2023-03-11 10:45:00	2.1992	2.199358	2.1992	0
2023-03-11 10:50:00	2.1992	2.19936	2.1992	0
2023-03-11 10:55:00	2.20086	2.199527	2.20086	0
2023-03-11 11:00:00	2.20088	2.199613	2.20088	0
2023-03-11 11:05:00	2.1992	2.199531	2.1992	0
2023-03-11 11:10:00	2.1992	2.199532	2.1992	0
2023-03-11 11:15:00	2.20003	2.199616	2.20003	0
2023-03-11 11:20:00	2.19919	2.199616	2.19919	0
2023-03-11 11:25:00	2.20086	2.199782	2.20086	0
2023-03-11 11:30:00	2.20003	2.199865	2.20003	0
2023-03-11 11:35:00	2.1992	2.199865	2.1992	0
2023-03-11 11:40:00	2.20086	2.200031	2.20086	0
2023-03-11 11:45:00	2.1992	2.199865	2.1992	0
2023-03-11 11:50:00	2.20003	2.19978	2.20003	0
2023-03-11 11:55:00	2.1992	2.19978	2.1992	0
2023-03-11 12:00:00	2.19921	2.199781	2.19921	0
2023-03-11 12:05:00	2.19921	2.199699	2.19921	0
2023-03-11 12:10:00	2.19921	2.199701	2.19921	0
2023-03-11 12:15:00	2.19921	2.199536	2.19921	0
2023-03-11 12:20:00	2.1992	2.199453	2.1992	0
2023-03-11 12:25:00	2.19919	2.199452	2.19919	0
2023-03-11 12:30:00	2.20002	2.199368	2.20002	0
2023-03-11 12:35:00	2.19918	2.199366	2.19918	0
2023-03-11 12:40:00	2.20084	2.199447	2.20084	0
2023-03-11 12:45:00	2.20084	2.199611	2.20084	0
2023-03-11 12:50:00	2.20001	2.199691	2.20001	0
2023-03-11 12:55:00	2.19918	2.199688	2.19918	0
2023-03-11 13:00:00	2.19918	2.199685	2.19918	0
2023-03-11 13:05:00	2.19918	2.199682	2.19918	0
2023-03-11 13:10:00	2.20002	2.199764	2.20002	0
2023-03-11 13:15:00	2.1992	2.199765	2.1992	0
2023-03-11 13:20:00	2.19921	2.199684	2.19921	0
2023-03-11 13:25:00	2.20006	2.199772	2.20006	0
2023-03-11 13:30:00	2.20006	2.199694	2.20006	0
2023-03-11 13:35:00	2.2009	2.1997	2.2009	0
2023-03-11 13:40:00	2.2009	2.199789	2.2009	0
2023-03-11 13:45:00	2.20007	2.199878	2.20007	0
2023-03-11 13:50:00	2.20007	2.199967	2.20007	0
2023-03-11 13:55:00	2.20007	2.200056	2.20007	0
2023-03-11 14:00:00	2.19923	2.199977	2.19923	0
2023-03-11 14:05:00	2.20007	2.200064	2.20007	0
2023-03-11 14:10:00	2.19923	2.200066	2.19923	0
2023-03-11 14:15:00	2.19923	2.199983	2.19923	0
2023-03-11 14:20:00	2.19921	2.199898	2.19921	0
2023-03-11 14:25:00	2.20005	2.199813	2.20005	0
2023-03-11 14:30:00	2.20086	2.199809	2.20086	0
2023-03-11 14:35:00	2.19919	2.199721	2.19919	0
2023-03-11 14:40:00	2.19919	2.199633	2.19919	0
2023-03-11 14:45:00	2.20085	2.199711	2.20085	0
2023-03-11 14:50:00	2.20085	2.199873	2.20085	0
2023-03-11 14:55:00	2.19918	2.199784	2.19918	0
2023-03-11 15:00:00	2.19918	2.199779	2.19918	0
2023-03-11 15:05:00	2.20001	2.199857	2.20001	0
2023-03-11 15:10:00	2.2	2.199936	2.2	0
2023-03-11 15:15:00	2.19916	2.199847	2.19916	0
2023-03-11 15:20:00	2.20084	2.199845	2.20084	0
2023-03-11 15:25:00	2.19918	2.199844	2.19918	0
2023-03-11 15:30:00	2.19918	2.199843	2.19918	0
2023-03-11 15:35:00	2.19918	2.199676	2.19918	0
2023-03-11 15:40:00	2.19918	2.199509	2.19918	0
2023-03-11 15:45:00	2.19918	2.199509	2.19918	0
2023-03-11 15:50:00	2.19916	2.199507	2.19916	0
2023-03-11 15:55:00	2.20084	2.19959	2.20084	0
2023-03-11 16:00:00	2.19918	2.199508	2.19918	0
2023-03-11 16:05:00	2.20001	2.199593	2.20001	0
2023-03-11 16:10:00	2.19918	2.199427	2.19918	0
2023-03-11 16:15:00	2.20002	2.199511	2.20002	0
2023-03-11 16:20:00	2.19919	2.199512	2.19919	0
2023-03-11 16:25:00	2.1992	2.199514	2.1992	0
2023-03-11 16:30:00	2.20003	2.199599	2.20003	0
2023-03-11 16:35:00	2.1992	2.199601	2.1992	0
2023-03-11 16:40:00	2.1992	2.199605	2.1992	0
2023-03-11 16:45:00	2.1992	2.199441	2.1992	0
2023-03-11 16:50:00	2.19921	2.199444	2.19921	0
2023-03-11 16:55:00	2.19921	2.199364	2.19921	0
2023-03-11 17:00:00	2.20006	2.199452	2.20006	0
2023-03-11 17:05:00	2.19923	2.199373	2.19923	0
2023-03-11 17:10:00	2.19923	2.199377	2.19923	0
2023-03-11 17:15:00	2.20006	2.199463	2.20006	0
2023-03-11 17:20:00	2.20089	2.199549	2.20089	0
2023-03-11 17:25:00	2.20089	2.199718	2.20089	0
2023-03-11 17:30:00	2.1992	2.199718	2.1992	0
2023-03-11 17:35:00	2.1992	2.199718	2.1992	0
2023-03-11 17:40:00	2.20003	2.1998	2.20003	0
2023-03-11 17:45:00	2.19919	2.199798	2.19919	0
2023-03-11 17:50:00	2.19919	2.199711	2.19919	0
2023-03-11 17:55:00	2.20086	2.199874	2.20086	0
2023-03-11 18:00:00	2.19919	2.19987	2.19919	0
2023-03-11 18:05:00	2.20085	2.199949	2.20085	0
2023-03-11 18:10:00	2.20085	2.199945	2.20085	0
2023-03-11 18:15:00	2.20002	2.199858	2.20002	0
2023-03-11 18:20:00	2.19919	2.199857	2.19919	0
2023-03-11 18:25:00	2.20085	2.200022	2.20085	0
2023-03-11 18:30:00	2.19919	2.199938	2.19919	0
2023-03-11 18:35:00	2.20002	2.200021	2.20002	0
2023-03-11 18:40:00	2.20086	2.200188	2.20086	0
2023-03-11 18:45:00	2.19919	2.200021	2.19919	0
2023-03-11 18:50:00	2.20086	2.200188	2.20086	0
2023-03-11 18:55:00	2.20002	2.200105	2.20002	0
2023-03-11 19:00:00	2.20002	2.200022	2.20002	0
2023-03-11 19:05:00	2.19919	2.199939	2.19919	0
2023-03-11 19:10:00	2.20002	2.200022	2.20002	0
2023-03-11 19:15:00	2.20002	2.199939	2.20002	0
2023-03-11 19:20:00	2.20003	2.200023	2.20003	0
2023-03-11 19:25:00	2.1992	2.199941	2.1992	0
2023-03-11 19:30:00	2.20088	2.199943	2.20088	0
2023-03-11 19:35:00	2.20089	2.200113	2.20089	0
2023-03-11 19:40:00	2.20089	2.200116	2.20089	0
2023-03-11 19:45:00	2.20006	2.20012	2.20006	0
2023-03-11 19:50:00	2.19921	2.200039	2.19921	0
2023-03-11 19:55:00	2.20088	2.200208	2.20088	0
2023-03-11 20:00:00	2.1992	2.200126	2.1992	0
2023-03-11 20:05:00	2.20003	2.200127	2.20003	0
2023-03-11 20:10:00	2.1992	2.200044	2.1992	0
2023-03-11 20:15:00	2.1992	2.200044	2.1992	0
2023-03-11 20:20:00	2.19921	2.199877	2.19921	0
2023-03-11 20:25:00	2.20005	2.199793	2.20005	0
2023-03-11 20:30:00	2.1992	2.199624	2.1992	0
2023-03-11 20:35:00	2.20003	2.199621	2.20003	0
2023-03-11 20:40:00	2.20085	2.199785	2.20085	0
2023-03-11 20:45:00	2.20085	2.199782	2.20085	0
2023-03-11 20:50:00	2.20085	2.199947	2.20085	0
2023-03-11 20:55:00	2.20002	2.199946	2.20002	0
2023-03-11 21:00:00	2.20085	2.200111	2.20085	0
2023-03-11 21:05:00	2.20085	2.200276	2.20085	0
2023-03-11 21:10:00	2.20002	2.200357	2.20002	0
2023-03-11 21:15:00	2.20086	2.200438	2.20086	0
2023-03-11 21:20:00	2.20003	2.200521	2.20003	0
2023-03-11 21:25:00	2.20089	2.200607	2.20089	0
2023-03-11 21:30:00	2.20006	2.200528	2.20006	0
2023-03-11 21:35:00	2.20006	2.200449	2.20006	0
2023-03-11 21:40:00	2.2009	2.200454	2.2009	0
2023-03-11 21:45:00	2.19923	2.200375	2.19923	0
2023-03-11 21:50:00	2.2009	2.20038	2.2009	0
2023-03-11 21:55:00	2.20007	2.200302	2.20007	0
2023-03-11 22:00:00	2.2009	2.20039	2.2009	0
2023-03-11 22:05:00	2.2009	2.200394	2.2009	0
2023-03-11 22:10:00	2.20089	2.20048	2.20089	0
2023-03-11 22:15:00	2.20005	2.200396	2.20005	0
2023-03-11 22:20:00	2.20089	2.200479	2.20089	0
2023-03-11 22:25:00	2.20006	2.200479	2.20006	0
2023-03-11 22:30:00	2.20006	2.200395	2.20006	0
2023-03-11 22:35:00	2.20007	2.200479	2.20007	0
2023-03-11 22:40:00	2.20091	2.20048	2.20091	0
2023-03-11 22:45:00	2.19924	2.200397	2.19924	0
2023-03-11 22:50:00	2.20091	2.200398	2.20091	0
2023-03-11 22:55:00	2.20007	2.200315	2.20007	0
2023-03-11 23:00:00	2.2009	2.200316	2.2009	0
2023-03-11 23:05:00	2.2009	2.200401	2.2009	0
2023-03-11 23:10:00	2.20006	2.200318	2.20006	0
2023-03-11 23:15:00	2.19923	2.200235	2.19923	0
2023-03-11 23:20:00	2.20089	2.200318	2.20089	0
2023-03-11 23:25:00	2.20088	2.200399	2.20088	0
2023-03-11 23:30:00	2.20088	2.200396	2.20088	0
2023-03-11 23:35:00	2.1992	2.200392	2.1992	0
2023-03-11 23:40:00	2.20088	2.200389	2.20088	0
2023-03-11 23:45:00	2.20088	2.20047	2.20088	0
2023-03-11 23:50:00	2.20088	2.200468	2.20088	0
2023-03-11 23:55:00	2.20005	2.200383	2.20005	0
2023-03-12 00:00:00	2.20088	2.200465	2.20088	0
2023-03-12 00:05:00	2.20086	2.200628	2.20086	0
2023-03-12 00:10:00	2.20085	2.200624	2.20085	0
2023-03-12 00:15:00	2.20002	2.200538	2.20002	0
2023-03-12 00:20:00	2.20001	2.200451	2.20001	0
2023-03-12 00:25:00	2.20085	2.200616	2.20085	0
2023-03-12 00:30:00	2.20002	2.20053	2.20002	0
2023-03-12 00:35:00	2.20003	2.200445	2.20003	0
2023-03-12 00:40:00	2.20086	2.200443	2.20086	0
2023-03-12 00:45:00	2.20086	2.200524	2.20086	0
2023-03-12 00:50:00	2.20086	2.200522	2.20086	0
2023-03-12 00:55:00	2.20086	2.200522	2.20086	0
2023-03-12 01:00:00	2.20086	2.200523	2.20086	0
2023-03-12 01:05:00	2.1992	2.200441	2.1992	0
2023-03-12 01:10:00	2.20086	2.200526	2.20086	0
2023-03-12 01:15:00	2.20086	2.200527	2.20086	0
2023-03-12 01:20:00	2.20085	2.20061	2.20085	0
2023-03-12 01:25:00	2.20085	2.200692	2.20085	0
2023-03-12 01:30:00	2.20085	2.200691	2.20085	0
2023-03-12 01:35:00	2.20002	2.200607	2.20002	0
2023-03-12 01:40:00	2.20086	2.200607	2.20086	0
2023-03-12 01:45:00	2.20088	2.200609	2.20088	0
2023-03-12 01:50:00	2.20089	2.200612	2.20089	0
2023-03-12 01:55:00	2.20006	2.200698	2.20006	0
2023-03-12 02:00:00	2.2009	2.200702	2.2009	0
2023-03-12 02:05:00	2.20007	2.200623	2.20007	0
2023-03-12 02:10:00	2.2009	2.200628	2.2009	0
2023-03-12 02:15:00	2.2009	2.200633	2.2009	0
2023-03-12 02:20:00	2.2009	2.200638	2.2009	0
2023-03-12 02:25:00	2.20089	2.200725	2.20089	0
2023-03-12 02:30:00	2.20088	2.200727	2.20088	0
2023-03-12 02:35:00	2.20086	2.200725	2.20086	0
2023-03-12 02:40:00	2.20086	2.200722	2.20086	0
2023-03-12 02:45:00	2.20085	2.200801	2.20085	0
2023-03-12 02:50:00	2.20084	2.200795	2.20084	0
2023-03-12 02:55:00	2.20084	2.200872	2.20084	0
2023-03-12 03:00:00	2.20084	2.200866	2.20084	0
2023-03-12 03:05:00	2.20083	2.200859	2.20083	0
2023-03-12 03:10:00	2.20083	2.200852	2.20083	0
2023-03-12 03:15:00	2.20083	2.200846	2.20083	0
2023-03-12 03:20:00	2.20083	2.200841	2.20083	0
2023-03-12 03:25:00	2.20083	2.200838	2.20083	0
2023-03-12 03:30:00	2.20083	2.200835	2.20083	0
2023-03-12 03:35:00	2.20083	2.200833	2.20083	0
2023-03-12 03:40:00	2.20083	2.200832	2.20083	0
2023-03-12 03:45:00	2.20083	2.200831	2.20083	0
2023-03-12 03:50:00	2.20081	2.200828	2.20081	0
2023-03-12 03:55:00	2.20081	2.200826	2.20081	0
2023-03-12 04:00:00	2.20081	2.200824	2.20081	0
2023-03-12 04:05:00	2.20081	2.200822	2.20081	0
2023-03-12 04:10:00	2.20081	2.20082	2.20081	0
2023-03-12 04:15:00	2.20083	2.20082	2.20083	0
2023-03-12 04:20:00	2.20084	2.200821	2.20084	0
2023-03-12 04:25:00	2.20168	2.200906	2.20168	0
2023-03-12 04:30:00	2.20086	2.200909	2.20086	0
2023-03-12 04:35:00	2.20088	2.200914	2.20088	0
2023-03-12 04:40:00	2.20089	2.200922	2.20089	0
2023-03-12 04:45:00	2.20089	2.20093	2.20089	0
2023-03-12 04:50:00	2.20089	2.200938	2.20089	0
2023-03-12 04:55:00	2.20089	2.200946	2.20089	0
2023-03-12 05:00:00	2.20089	2.200954	2.20089	0
2023-03-12 05:05:00	2.2009	2.200961	2.2009	0
2023-03-12 05:10:00	2.2009	2.200967	2.2009	0
2023-03-12 05:15:00	2.20091	2.20089	2.20091	0
2023-03-12 05:20:00	2.20091	2.200895	2.20091	0
2023-03-12 05:25:00	2.20093	2.2009	2.20093	0
2023-03-12 05:30:00	2.20093	2.200904	2.20093	0
2023-03-12 05:35:00	2.2001	2.200825	2.2001	0
2023-03-12 05:40:00	2.20094	2.20083	2.20094	0
2023-03-12 05:45:00	2.20093	2.200834	2.20093	0
2023-03-12 05:50:00	2.20093	2.200838	2.20093	0
2023-03-12 05:55:00	2.20007	2.200755	2.20007	0
2023-03-12 06:00:00	2.2009	2.200755	2.2009	0
2023-03-12 06:05:00	2.20089	2.200753	2.20089	0
2023-03-12 06:10:00	2.20088	2.20075	2.20088	0
2023-03-12 06:15:00	2.20086	2.200743	2.20086	0
2023-03-12 06:20:00	2.20088	2.200738	2.20088	0
2023-03-12 06:25:00	2.20088	2.200816	2.20088	0
2023-03-12 06:30:00	2.20088	2.20081	2.20088	0
2023-03-12 06:35:00	2.20088	2.200805	2.20088	0
2023-03-12 06:40:00	2.20089	2.200801	2.20089	0
2023-03-12 06:45:00	2.20088	2.200882	2.20088	0
2023-03-12 06:50:00	2.20088	2.20088	2.20088	0
2023-03-12 06:55:00	2.20088	2.200879	2.20088	0
2023-03-12 07:00:00	2.20086	2.200877	2.20086	0
2023-03-12 07:05:00	2.20086	2.200877	2.20086	0
2023-03-12 07:10:00	2.20086	2.200875	2.20086	0
2023-03-12 07:15:00	2.20086	2.200873	2.20086	0
2023-03-12 07:20:00	2.20086	2.200871	2.20086	0
2023-03-12 07:25:00	2.20085	2.200868	2.20085	0
2023-03-12 07:30:00	2.20084	2.200863	2.20084	0
2023-03-12 07:35:00	2.20084	2.200859	2.20084	0
2023-03-12 07:40:00	2.19915	2.200686	2.19915	0
2023-03-12 07:45:00	2.20083	2.200681	2.20083	0
2023-03-12 07:50:00	2.20081	2.200676	2.20081	0
2023-03-12 07:55:00	2.20081	2.200671	2.20081	0
2023-03-12 08:00:00	2.2008	2.200665	2.2008	0
2023-03-12 08:05:00	2.20164	2.200743	2.20164	0
2023-03-12 08:10:00	2.20081	2.200738	2.20081	0
2023-03-12 08:15:00	2.20083	2.200736	2.20083	0
2023-03-12 08:20:00	2.20084	2.200736	2.20084	0
2023-03-12 08:25:00	2.20085	2.200737	2.20085	0
2023-03-12 08:30:00	2.20088	2.20091	2.20088	0
2023-03-12 08:35:00	2.20089	2.200916	2.20089	0
2023-03-12 08:40:00	2.20006	2.200841	2.20006	0
2023-03-12 08:45:00	2.19923	2.200683	2.19923	0
2023-03-12 08:50:00	2.20089	2.200692	2.20089	0
2023-03-12 08:55:00	2.20005	2.200533	2.20005	0
2023-03-12 09:00:00	2.20086	2.200538	2.20086	0
2023-03-12 09:05:00	2.20085	2.20054	2.20085	0
2023-03-12 09:10:00	2.20084	2.20054	2.20084	0
2023-03-12 09:15:00	2.20084	2.200539	2.20084	0
2023-03-12 09:20:00	2.19916	2.200367	2.19916	0
2023-03-12 09:25:00	2.20001	2.200279	2.20001	0
2023-03-12 09:30:00	2.20001	2.200274	2.20001	0
2023-03-12 09:35:00	2.19918	2.200269	2.19918	0
2023-03-12 09:40:00	2.20085	2.200265	2.20085	0
2023-03-12 09:45:00	2.20085	2.200345	2.20085	0
2023-03-12 09:50:00	2.19919	2.200178	2.19919	0
2023-03-12 09:55:00	2.20085	2.200178	2.20085	0
2023-03-12 10:00:00	2.20085	2.200179	2.20085	0
2023-03-12 10:05:00	2.20002	2.200097	2.20002	0
2023-03-12 10:10:00	2.20002	2.200183	2.20002	0
2023-03-12 10:15:00	2.20002	2.200184	2.20002	0
2023-03-12 10:20:00	2.19918	2.200101	2.19918	0
2023-03-12 10:25:00	2.19918	2.200101	2.19918	0
2023-03-12 10:30:00	2.20001	2.200017	2.20001	0
2023-03-12 10:35:00	2.20001	2.199933	2.20001	0
2023-03-12 10:40:00	2.19918	2.199932	2.19918	0
2023-03-12 10:45:00	2.20085	2.199932	2.20085	0
2023-03-12 10:50:00	2.20002	2.199849	2.20002	0
2023-03-12 10:55:00	2.20085	2.199932	2.20085	0
2023-03-12 11:00:00	2.19919	2.199849	2.19919	0
2023-03-12 11:05:00	2.19919	2.199766	2.19919	0
2023-03-12 11:10:00	2.20086	2.199934	2.20086	0
2023-03-12 11:15:00	2.1992	2.199936	2.1992	0
2023-03-12 11:20:00	2.1992	2.199855	2.1992	0
2023-03-12 11:25:00	2.1992	2.199774	2.1992	0
2023-03-12 11:30:00	2.20003	2.199859	2.20003	0
2023-03-12 11:35:00	2.19919	2.199693	2.19919	0
2023-03-12 11:40:00	2.19918	2.199609	2.19918	0
2023-03-12 11:45:00	2.19916	2.19944	2.19916	0
2023-03-12 11:50:00	2.19916	2.199437	2.19916	0
2023-03-12 11:55:00	2.2	2.199518	2.2	0
2023-03-12 12:00:00	2.2	2.199432	2.2	0
2023-03-12 12:05:00	2.19916	2.199428	2.19916	0
2023-03-12 12:10:00	2.19918	2.199426	2.19918	0
2023-03-12 12:15:00	2.19918	2.199424	2.19918	0
2023-03-12 12:20:00	2.20085	2.199506	2.20085	0
2023-03-12 12:25:00	2.20002	2.199589	2.20002	0
2023-03-12 12:30:00	2.20001	2.199672	2.20001	0
2023-03-12 12:35:00	2.20001	2.199757	2.20001	0
2023-03-12 12:40:00	2.20084	2.199925	2.20084	0
2023-03-12 12:45:00	2.19918	2.199843	2.19918	0
2023-03-12 12:50:00	2.20002	2.199845	2.20002	0
2023-03-12 12:55:00	2.20002	2.199931	2.20002	0
2023-03-12 13:00:00	2.20002	2.200015	2.20002	0
2023-03-12 13:05:00	2.19918	2.200015	2.19918	0
2023-03-12 13:10:00	2.19918	2.199848	2.19918	0
2023-03-12 13:15:00	2.19916	2.199762	2.19916	0
2023-03-12 13:20:00	2.2	2.199761	2.2	0
2023-03-12 13:25:00	2.19915	2.199675	2.19915	0
2023-03-12 13:30:00	2.19915	2.199506	2.19915	0
2023-03-12 13:35:00	2.2	2.199588	2.2	0
2023-03-12 13:40:00	2.20001	2.199587	2.20001	0
2023-03-12 13:45:00	2.19919	2.199504	2.19919	0
2023-03-12 13:50:00	2.19919	2.199421	2.19919	0
2023-03-12 13:55:00	2.20003	2.199506	2.20003	0
2023-03-12 14:00:00	2.20088	2.199676	2.20088	0
2023-03-12 14:05:00	2.1992	2.19968	2.1992	0
2023-03-12 14:10:00	2.1992	2.1996	2.1992	0
2023-03-12 14:15:00	2.19919	2.199604	2.19919	0
2023-03-12 14:20:00	2.19918	2.199607	2.19918	0
2023-03-12 14:25:00	2.20001	2.199608	2.20001	0
2023-03-12 14:30:00	2.19916	2.199523	2.19916	0
2023-03-12 14:35:00	2.19915	2.199519	2.19915	0
2023-03-12 14:40:00	2.2	2.1996	2.2	0
2023-03-12 14:45:00	2.2	2.199597	2.2	0
2023-03-12 14:50:00	2.19918	2.199427	2.19918	0
2023-03-12 14:55:00	2.20002	2.199509	2.20002	0
2023-03-12 15:00:00	2.19919	2.199508	2.19919	0
2023-03-12 15:05:00	2.19919	2.199508	2.19919	0
2023-03-12 15:10:00	2.19919	2.199509	2.19919	0
2023-03-12 15:15:00	2.19919	2.199427	2.19919	0
2023-03-12 15:20:00	2.19918	2.199429	2.19918	0
2023-03-12 15:25:00	2.19918	2.199432	2.19918	0
2023-03-12 15:30:00	2.2	2.199432	2.2	0
2023-03-12 15:35:00	2.19915	2.199347	2.19915	0
2023-03-12 15:40:00	2.19914	2.199343	2.19914	0
2023-03-12 15:45:00	2.19914	2.199255	2.19914	0
2023-03-12 15:50:00	2.2008	2.199416	2.2008	0
2023-03-12 15:55:00	2.19913	2.19941	2.19913	0
2023-03-12 16:00:00	2.19996	2.199487	2.19996	0
2023-03-12 16:05:00	2.2008	2.199648	2.2008	0
2023-03-12 16:10:00	2.2008	2.19981	2.2008	0
2023-03-12 16:15:00	2.19998	2.19989	2.19998	0
2023-03-12 16:20:00	2.19915	2.199805	2.19915	0
2023-03-12 16:25:00	2.20083	2.199973	2.20083	0
2023-03-12 16:30:00	2.20083	2.200142	2.20083	0
2023-03-12 16:35:00	2.20001	2.200229	2.20001	0
2023-03-12 16:40:00	2.20001	2.20015	2.20001	0
2023-03-12 16:45:00	2.20001	2.200238	2.20001	0
2023-03-12 16:50:00	2.20085	2.200327	2.20085	0
2023-03-12 16:55:00	2.19919	2.200166	2.19919	0
2023-03-12 17:00:00	2.20086	2.200172	2.20086	0
2023-03-12 17:05:00	2.1992	2.200094	2.1992	0
2023-03-12 17:10:00	2.20002	2.200181	2.20002	0
2023-03-12 17:15:00	2.20085	2.200183	2.20085	0
2023-03-12 17:20:00	2.19919	2.200019	2.19919	0
2023-03-12 17:25:00	2.19919	2.199937	2.19919	0
2023-03-12 17:30:00	2.19919	2.199855	2.19919	0
2023-03-12 17:35:00	2.1992	2.199774	2.1992	0
2023-03-12 17:40:00	2.1992	2.199609	2.1992	0
2023-03-12 17:45:00	2.20088	2.199778	2.20088	0
2023-03-12 17:50:00	2.1992	2.199612	2.1992	0
2023-03-12 17:55:00	2.20003	2.199695	2.20003	0
2023-03-12 18:00:00	2.1992	2.199613	2.1992	0
2023-03-12 18:05:00	2.20005	2.199533	2.20005	0
2023-03-12 18:10:00	2.20005	2.199619	2.20005	0
2023-03-12 18:15:00	2.19921	2.199621	2.19921	0
2023-03-12 18:20:00	2.20006	2.199708	2.20006	0
2023-03-12 18:25:00	2.20089	2.199877	2.20089	0
2023-03-12 18:30:00	2.20006	2.199963	2.20006	0
2023-03-12 18:35:00	2.20088	2.199963	2.20088	0
2023-03-12 18:40:00	2.20086	2.200129	2.20086	0
2023-03-12 18:45:00	2.20002	2.200128	2.20002	0
2023-03-12 18:50:00	2.20085	2.200293	2.20085	0
2023-03-12 18:55:00	2.20085	2.200373	2.20085	0
2023-03-12 19:00:00	2.20084	2.200452	2.20084	0
2023-03-12 19:05:00	2.2	2.200531	2.2	0
2023-03-12 19:10:00	2.2	2.200525	2.2	0
2023-03-12 19:15:00	2.20081	2.200517	2.20081	0
2023-03-12 19:20:00	2.19997	2.200508	2.19997	0
2023-03-12 19:25:00	2.2008	2.2005	2.2008	0
2023-03-12 19:30:00	2.2008	2.200494	2.2008	0
2023-03-12 19:35:00	2.20081	2.200573	2.20081	0
2023-03-12 19:40:00	2.20081	2.200569	2.20081	0
2023-03-12 19:45:00	2.2	2.200484	2.2	0
2023-03-12 19:50:00	2.20084	2.200484	2.20084	0
2023-03-12 19:55:00	2.20084	2.200568	2.20084	0
2023-03-12 20:00:00	2.20001	2.200569	2.20001	0
2023-03-12 20:05:00	2.19916	2.200404	2.19916	0
2023-03-12 20:10:00	2.2	2.200407	2.2	0
2023-03-12 20:15:00	2.2	2.200327	2.2	0
2023-03-12 20:20:00	2.19916	2.200163	2.19916	0
2023-03-12 20:25:00	2.2	2.200082	2.2	0
2023-03-12 20:30:00	2.20083	2.200084	2.20083	0
2023-03-12 20:35:00	2.19916	2.2	2.19916	0
2023-03-12 20:40:00	2.19916	2.199832	2.19916	0
2023-03-12 20:45:00	2.19915	2.199663	2.19915	0
2023-03-12 20:50:00	2.19998	2.19966	2.19998	0
2023-03-12 20:55:00	2.19998	2.199742	2.19998	0
2023-03-12 21:00:00	2.19998	2.19974	2.19998	0
2023-03-12 21:05:00	2.19914	2.199654	2.19914	0
2023-03-12 21:10:00	2.2008	2.199818	2.2008	0
2023-03-12 21:15:00	2.2008	2.199898	2.2008	0
2023-03-12 21:20:00	2.2008	2.199895	2.2008	0
2023-03-12 21:25:00	2.20081	2.20006	2.20081	0
2023-03-12 21:30:00	2.19998	2.200142	2.19998	0
2023-03-12 21:35:00	2.20083	2.20031	2.20083	0
2023-03-12 21:40:00	2.19915	2.200227	2.19915	0
2023-03-12 21:45:00	2.2	2.200229	2.2	0
2023-03-12 21:50:00	2.2	2.200231	2.2	0
2023-03-12 21:55:00	2.20084	2.200401	2.20084	0
2023-03-12 22:00:00	2.20001	2.200322	2.20001	0
2023-03-12 22:05:00	2.20085	2.200327	2.20085	0
2023-03-12 22:10:00	2.20085	2.200332	2.20085	0
2023-03-12 22:15:00	2.20085	2.200336	2.20085	0
2023-03-12 22:20:00	2.20085	2.200423	2.20085	0
2023-03-12 22:25:00	2.20002	2.200342	2.20002	0
2023-03-12 22:30:00	2.20085	2.200512	2.20085	0
2023-03-12 22:35:00	2.20002	2.200514	2.20002	0
2023-03-12 22:40:00	2.20001	2.200515	2.20001	0
2023-03-12 22:45:00	2.19918	2.200349	2.19918	0
2023-03-12 22:50:00	2.19916	2.200264	2.19916	0
2023-03-12 22:55:00	2.2	2.200179	2.2	0
2023-03-12 23:00:00	2.19916	2.20001	2.19916	0
2023-03-12 23:05:00	2.19916	2.199841	2.19916	0
2023-03-12 23:10:00	2.19916	2.199672	2.19916	0
2023-03-12 23:15:00	2.19916	2.199586	2.19916	0
2023-03-12 23:20:00	2.19833	2.199334	2.19833	0
2023-03-12 23:25:00	2.19916	2.199248	2.19916	0
2023-03-12 23:30:00	2.20084	2.199331	2.20084	0
2023-03-12 23:35:00	2.2	2.199413	2.2	0
2023-03-12 23:40:00	2.2	2.199497	2.2	0
2023-03-12 23:45:00	2.19916	2.199413	2.19916	0
2023-03-12 23:50:00	2.19916	2.199413	2.19916	0
2023-03-12 23:55:00	2.19998	2.199495	2.19998	0
2023-03-13 00:00:00	2.19998	2.199577	2.19998	0
2023-03-13 00:05:00	2.19914	2.199575	2.19914	0
2023-03-13 00:10:00	2.19914	2.199656	2.19914	0
2023-03-13 00:15:00	2.19997	2.199737	2.19997	0
2023-03-13 00:20:00	2.1983	2.199483	2.1983	0
2023-03-13 00:25:00	2.19996	2.199479	2.19996	0
2023-03-13 00:30:00	2.19996	2.199475	2.19996	0
2023-03-13 00:35:00	2.19913	2.199472	2.19913	0
2023-03-13 00:40:00	2.19997	2.199553	2.19997	0
2023-03-13 00:45:00	2.19997	2.199552	2.19997	0
2023-03-13 00:50:00	2.20081	2.199635	2.20081	0
2023-03-13 00:55:00	2.19997	2.199718	2.19997	0
2023-03-13 01:00:00	2.20081	2.199885	2.20081	0
2023-03-13 01:05:00	2.19915	2.199803	2.19915	0
2023-03-13 01:10:00	2.19915	2.199888	2.19915	0
2023-03-13 01:15:00	2.20001	2.199893	2.20001	0
2023-03-13 01:20:00	2.19918	2.199815	2.19918	0
2023-03-13 01:25:00	2.20002	2.199904	2.20002	0
2023-03-13 01:30:00	2.19919	2.199826	2.19919	0
2023-03-13 01:35:00	2.20085	2.199914	2.20085	0
2023-03-13 01:40:00	2.20002	2.199835	2.20002	0
2023-03-13 01:45:00	2.20002	2.19984	2.20002	0
2023-03-13 01:50:00	2.19919	2.199678	2.19919	0
2023-03-13 01:55:00	2.20002	2.199765	2.20002	0
2023-03-13 02:00:00	2.19919	2.199769	2.19919	0
2023-03-13 02:05:00	2.19835	2.199603	2.19835	0
2023-03-13 02:10:00	2.19919	2.199604	2.19919	0
2023-03-13 02:15:00	2.19836	2.199438	2.19836	0
2023-03-13 02:20:00	2.19836	2.199355	2.19836	0
2023-03-13 02:25:00	2.19921	2.199191	2.19921	0
2023-03-13 02:30:00	2.19921	2.19911	2.19921	0
2023-03-13 02:35:00	2.19921	2.199029	2.19921	0
2023-03-13 02:40:00	2.20005	2.199115	2.20005	0
2023-03-13 02:45:00	2.20003	2.199116	2.20003	0
2023-03-13 02:50:00	2.1992	2.199117	2.1992	0
2023-03-13 02:55:00	2.19919	2.199201	2.19919	0
2023-03-13 03:00:00	2.20002	2.199284	2.20002	0
2023-03-13 03:05:00	2.20085	2.199533	2.20085	0
2023-03-13 03:10:00	2.20085	2.199782	2.20085	0
2023-03-13 03:15:00	2.20001	2.199862	2.20001	0
2023-03-13 03:20:00	2.20001	2.199942	2.20001	0
2023-03-13 03:25:00	2.19833	2.199854	2.19833	0
2023-03-13 03:30:00	2.19916	2.199765	2.19916	0
2023-03-13 03:35:00	2.19915	2.199677	2.19915	0
2023-03-13 03:40:00	2.19832	2.199589	2.19832	0
2023-03-13 03:45:00	2.19916	2.199586	2.19916	0
2023-03-13 03:50:00	2.19919	2.199503	2.19919	0
2023-03-13 03:55:00	2.19836	2.199254	2.19836	0
2023-03-13 04:00:00	2.20005	2.199174	2.20005	0
2023-03-13 04:05:00	2.19838	2.199011	2.19838	0
2023-03-13 04:10:00	2.19923	2.198933	2.19923	0
2023-03-13 04:15:00	2.19921	2.199021	2.19921	0
2023-03-13 04:20:00	2.20005	2.19911	2.20005	0
2023-03-13 04:25:00	2.1992	2.199115	2.1992	0
2023-03-13 04:30:00	2.19753	2.199036	2.19753	0
2023-03-13 04:35:00	2.19919	2.199039	2.19919	0
2023-03-13 04:40:00	2.19919	2.199039	2.19919	0
2023-03-13 04:45:00	2.19918	2.199121	2.19918	0
2023-03-13 04:50:00	2.19918	2.199034	2.19918	0
2023-03-13 04:55:00	2.19835	2.199031	2.19835	0
2023-03-13 05:00:00	2.20084	2.199192	2.20084	0
2023-03-13 05:05:00	2.19833	2.199104	2.19833	0
2023-03-13 05:10:00	2.19833	2.198932	2.19833	0
2023-03-13 05:15:00	2.20085	2.199097	2.20085	0
2023-03-13 05:20:00	2.19919	2.199263	2.19919	0
2023-03-13 05:25:00	2.20002	2.199346	2.20002	0
2023-03-13 05:30:00	2.19919	2.199346	2.19919	0
2023-03-13 05:35:00	2.20003	2.199431	2.20003	0
2023-03-13 05:40:00	2.1992	2.199433	2.1992	0
2023-03-13 05:45:00	2.20003	2.199601	2.20003	0
2023-03-13 05:50:00	2.1992	2.199437	2.1992	0
2023-03-13 05:55:00	2.20005	2.199609	2.20005	0
2023-03-13 06:00:00	2.20005	2.199781	2.20005	0
2023-03-13 06:05:00	2.20088	2.199784	2.20088	0
2023-03-13 06:10:00	2.20005	2.19987	2.20005	0
2023-03-13 06:15:00	2.20005	2.199873	2.20005	0
2023-03-13 06:20:00	2.20088	2.200042	2.20088	0
2023-03-13 06:25:00	2.20088	2.200127	2.20088	0
2023-03-13 06:30:00	2.20005	2.200212	2.20005	0
2023-03-13 06:35:00	2.19921	2.20013	2.19921	0
2023-03-13 06:40:00	2.20005	2.200215	2.20005	0
2023-03-13 06:45:00	2.19923	2.200133	2.19923	0
2023-03-13 06:50:00	2.19923	2.200051	2.19923	0
2023-03-13 06:55:00	2.19841	2.199804	2.19841	0
2023-03-13 07:00:00	2.20091	2.19989	2.20091	0
2023-03-13 07:05:00	2.19842	2.199727	2.19842	0
2023-03-13 07:10:00	2.19925	2.199564	2.19925	0
2023-03-13 07:15:00	2.20091	2.199567	2.20091	0
2023-03-13 07:20:00	2.19841	2.199403	2.19841	0
2023-03-13 07:25:00	2.19924	2.199406	2.19924	0
2023-03-13 07:30:00	2.20006	2.199407	2.20006	0
2023-03-13 07:35:00	2.20006	2.19949	2.20006	0
2023-03-13 07:40:00	2.19921	2.199488	2.19921	0
2023-03-13 07:45:00	2.19837	2.199484	2.19837	0
2023-03-13 07:50:00	2.19919	2.199312	2.19919	0
2023-03-13 07:55:00	2.19919	2.199389	2.19919	0
2023-03-13 08:00:00	2.20002	2.199466	2.20002	0
2023-03-13 08:05:00	2.20086	2.199461	2.20086	0
2023-03-13 08:10:00	2.19919	2.199539	2.19919	0
2023-03-13 08:15:00	2.19919	2.199534	2.19919	0
2023-03-13 08:20:00	2.19919	2.199447	2.19919	0
2023-03-13 08:25:00	2.19835	2.199276	2.19835	0
2023-03-13 08:30:00	2.19919	2.199274	2.19919	0
2023-03-13 08:35:00	2.1992	2.199357	2.1992	0
2023-03-13 08:40:00	2.1992	2.199358	2.1992	0
2023-03-13 08:45:00	2.19921	2.19936	2.19921	0
2023-03-13 08:50:00	2.19754	2.199112	2.19754	0
2023-03-13 08:55:00	2.19921	2.198947	2.19921	0
2023-03-13 09:00:00	2.1992	2.198948	2.1992	0
2023-03-13 09:05:00	2.19753	2.198782	2.19753	0
2023-03-13 09:10:00	2.19752	2.198615	2.19752	0
2023-03-13 09:15:00	2.19918	2.198698	2.19918	0
2023-03-13 09:20:00	2.19833	2.198612	2.19833	0
2023-03-13 09:25:00	2.19749	2.198441	2.19749	0
2023-03-13 09:30:00	2.19915	2.198436	2.19915	0
2023-03-13 09:35:00	2.19748	2.198263	2.19748	0
2023-03-13 09:40:00	2.19748	2.198257	2.19748	0
2023-03-13 09:45:00	2.19748	2.198084	2.19748	0
2023-03-13 09:50:00	2.19831	2.197995	2.19831	0
2023-03-13 09:55:00	2.19665	2.197907	2.19665	0
2023-03-13 10:00:00	2.19749	2.197904	2.19749	0
2023-03-13 10:05:00	2.19832	2.197818	2.19832	0
2023-03-13 10:10:00	2.19916	2.197901	2.19916	0
2023-03-13 10:15:00	2.1975	2.197902	2.1975	0
2023-03-13 10:20:00	2.19918	2.197905	2.19918	0
2023-03-13 10:25:00	2.19835	2.197992	2.19835	0
2023-03-13 10:30:00	2.19918	2.198162	2.19918	0
2023-03-13 10:35:00	2.19918	2.198332	2.19918	0
2023-03-13 10:40:00	2.20084	2.198585	2.20084	0
2023-03-13 10:45:00	2.20001	2.198921	2.20001	0
2023-03-13 10:50:00	2.19918	2.19909	2.19918	0
2023-03-13 10:55:00	2.19833	2.199091	2.19833	0
2023-03-13 11:00:00	2.19918	2.199093	2.19918	0
2023-03-13 11:05:00	2.19916	2.199259	2.19916	0
2023-03-13 11:10:00	2.19833	2.199174	2.19833	0
2023-03-13 11:15:00	2.1975	2.199089	2.1975	0
2023-03-13 11:20:00	2.20001	2.199172	2.20001	0
2023-03-13 11:25:00	2.19919	2.199173	2.19919	0
2023-03-13 11:30:00	2.19837	2.198926	2.19837	0
2023-03-13 11:35:00	2.20006	2.198931	2.20006	0
2023-03-13 11:40:00	2.19923	2.198936	2.19923	0
2023-03-13 11:45:00	2.19924	2.199027	2.19924	0
2023-03-13 11:50:00	2.2009	2.199199	2.2009	0
2023-03-13 11:55:00	2.20089	2.199372	2.20089	0
2023-03-13 12:00:00	2.19921	2.19946	2.19921	0
2023-03-13 12:05:00	2.1992	2.19963	2.1992	0
2023-03-13 12:10:00	2.20002	2.199631	2.20002	0
2023-03-13 12:15:00	2.19918	2.19963	2.19918	0
2023-03-13 12:20:00	2.19916	2.199709	2.19916	0
2023-03-13 12:25:00	2.19915	2.199618	2.19915	0
2023-03-13 12:30:00	2.19831	2.199526	2.19831	0
2023-03-13 12:35:00	2.19914	2.199516	2.19914	0
2023-03-13 12:40:00	2.19914	2.19934	2.19914	0
2023-03-13 12:45:00	2.19914	2.199165	2.19914	0
2023-03-13 12:50:00	2.19915	2.199159	2.19915	0
2023-03-13 12:55:00	2.19832	2.199071	2.19832	0
2023-03-13 13:00:00	2.19918	2.198987	2.19918	0
2023-03-13 13:05:00	2.20002	2.199071	2.20002	0
2023-03-13 13:10:00	2.1992	2.199075	2.1992	0
2023-03-13 13:15:00	2.19838	2.198998	2.19838	0
2023-03-13 13:20:00	2.1984	2.199007	2.1984	0
2023-03-13 13:25:00	2.19924	2.199017	2.19924	0
2023-03-13 13:30:00	2.19841	2.198944	2.19841	0
2023-03-13 13:35:00	2.19841	2.198871	2.19841	0
2023-03-13 13:40:00	2.19924	2.19888	2.19924	0
2023-03-13 13:45:00	2.20007	2.199055	2.20007	0
2023-03-13 13:50:00	2.1984	2.198977	2.1984	0
2023-03-13 13:55:00	2.19923	2.198898	2.19923	0
2023-03-13 14:00:00	2.20005	2.198983	2.20005	0
2023-03-13 14:05:00	2.19836	2.198981	2.19836	0
2023-03-13 14:10:00	2.19501	2.198642	2.19501	0
2023-03-13 14:15:00	2.19417	2.198135	2.19417	0
2023-03-13 14:20:00	2.19666	2.19796	2.19666	0
2023-03-13 14:25:00	2.19749	2.197868	2.19749	0
2023-03-13 14:30:00	2.19748	2.197692	2.19748	0
2023-03-13 14:35:00	2.19665	2.19735	2.19665	0
2023-03-13 14:40:00	2.19914	2.197424	2.19914	0
2023-03-13 14:45:00	2.19831	2.197332	2.19831	0
2023-03-13 14:50:00	2.19832	2.197159	2.19832	0
2023-03-13 14:55:00	2.19918	2.197241	2.19918	0
2023-03-13 15:00:00	2.19835	2.197575	2.19835	0
2023-03-13 15:05:00	2.20003	2.198161	2.20003	0
2023-03-13 15:10:00	2.1992	2.198415	2.1992	0
2023-03-13 15:15:00	2.1992	2.198586	2.1992	0
2023-03-13 15:20:00	2.20003	2.198841	2.20003	0
2023-03-13 15:25:00	2.1992	2.199096	2.1992	0
2023-03-13 15:30:00	2.20003	2.199185	2.20003	0
2023-03-13 15:35:00	2.20086	2.19944	2.20086	0
2023-03-13 15:40:00	2.20002	2.19961	2.20002	0
2023-03-13 15:45:00	2.20085	2.199777	2.20085	0
2023-03-13 15:50:00	2.19918	2.19986	2.19918	0
2023-03-13 15:55:00	2.20084	2.199941	2.20084	0
2023-03-13 16:00:00	2.20001	2.200022	2.20001	0
2023-03-13 16:05:00	2.19918	2.20002	2.19918	0
2023-03-13 16:10:00	2.20084	2.200101	2.20084	0
2023-03-13 16:15:00	2.20001	2.200182	2.20001	0
2023-03-13 16:20:00	2.19918	2.200097	2.19918	0
2023-03-13 16:25:00	2.19918	2.199929	2.19918	0
2023-03-13 16:30:00	2.19919	2.199846	2.19919	0
2023-03-13 16:35:00	2.20003	2.199764	2.20003	0
2023-03-13 16:40:00	2.1992	2.199766	2.1992	0
2023-03-13 16:45:00	2.19921	2.199603	2.19921	0
2023-03-13 16:50:00	2.20006	2.199608	2.20006	0
2023-03-13 16:55:00	2.19921	2.199611	2.19921	0
2023-03-13 17:00:00	2.20088	2.199615	2.20088	0
2023-03-13 17:05:00	2.20088	2.199702	2.20088	0
2023-03-13 17:10:00	2.19919	2.199703	2.19919	0
2023-03-13 17:15:00	2.20002	2.199787	2.20002	0
2023-03-13 17:20:00	2.20001	2.199869	2.20001	0
2023-03-13 17:25:00	2.19916	2.199782	2.19916	0
2023-03-13 17:30:00	2.2	2.199862	2.2	0
2023-03-13 17:35:00	2.19998	2.199939	2.19998	0
2023-03-13 17:40:00	2.19915	2.199848	2.19915	0
2023-03-13 17:45:00	2.19998	2.199925	2.19998	0
2023-03-13 17:50:00	2.19914	2.199751	2.19914	0
2023-03-13 17:55:00	2.19914	2.199577	2.19914	0
2023-03-13 18:00:00	2.20081	2.199739	2.20081	0
2023-03-13 18:05:00	2.19997	2.199734	2.19997	0
2023-03-13 18:10:00	2.19914	2.199647	2.19914	0
2023-03-13 18:15:00	2.19914	2.199645	2.19914	0
2023-03-13 18:20:00	2.19914	2.199559	2.19914	0
2023-03-13 18:25:00	2.20081	2.199642	2.20081	0
2023-03-13 18:30:00	2.19914	2.199641	2.19914	0
2023-03-13 18:35:00	2.19998	2.199641	2.19998	0
2023-03-13 18:40:00	2.19831	2.199558	2.19831	0
2023-03-13 18:45:00	2.19998	2.199642	2.19998	0
2023-03-13 18:50:00	2.19915	2.199476	2.19915	0
2023-03-13 18:55:00	2.20083	2.199562	2.20083	0
2023-03-13 19:00:00	2.2	2.199648	2.2	0
2023-03-13 19:05:00	2.20001	2.199735	2.20001	0
2023-03-13 19:10:00	2.19918	2.199739	2.19918	0
2023-03-13 19:15:00	2.19919	2.199577	2.19919	0
2023-03-13 19:20:00	2.20003	2.199666	2.20003	0
2023-03-13 19:25:00	2.1992	2.199588	2.1992	0
2023-03-13 19:30:00	2.20088	2.199845	2.20088	0
2023-03-13 19:35:00	2.20005	2.199852	2.20005	0
2023-03-13 19:40:00	2.19921	2.199858	2.19921	0
2023-03-13 19:45:00	2.19921	2.199696	2.19921	0
2023-03-13 19:50:00	2.20088	2.199784	2.20088	0
2023-03-13 19:55:00	2.20086	2.199869	2.20086	0
2023-03-13 20:00:00	2.20002	2.199953	2.20002	0
2023-03-13 20:05:00	2.20001	2.200035	2.20001	0
2023-03-13 20:10:00	2.2	2.200032	2.2	0
2023-03-13 20:15:00	2.2	2.200112	2.2	0
2023-03-13 20:20:00	2.19998	2.200022	2.19998	0
2023-03-13 20:25:00	2.19915	2.199932	2.19915	0
2023-03-13 20:30:00	2.20083	2.200094	2.20083	0
2023-03-13 20:35:00	2.2	2.200173	2.2	0
2023-03-13 20:40:00	2.19833	2.199918	2.19833	0
2023-03-13 20:45:00	2.20001	2.199833	2.20001	0
2023-03-13 20:50:00	2.20084	2.199915	2.20084	0
2023-03-13 20:55:00	2.20084	2.199998	2.20084	0
2023-03-13 21:00:00	2.20001	2.199999	2.20001	0
2023-03-13 21:05:00	2.20001	2.2	2.20001	0
2023-03-13 21:10:00	2.20001	2.200003	2.20001	0
2023-03-13 21:15:00	2.20001	2.200089	2.20001	0
2023-03-13 21:20:00	2.19916	2.199922	2.19916	0
2023-03-13 21:25:00	2.19916	2.199838	2.19916	0
2023-03-13 21:30:00	2.2	2.200005	2.2	0
2023-03-13 21:35:00	2.2	2.200004	2.2	0
2023-03-13 21:40:00	2.20001	2.199921	2.20001	0
2023-03-13 21:45:00	2.20002	2.199839	2.20002	0
2023-03-13 21:50:00	2.20086	2.199924	2.20086	0
2023-03-13 21:55:00	2.1992	2.199843	2.1992	0
2023-03-13 22:00:00	2.20005	2.199847	2.20005	0
2023-03-13 22:05:00	2.20005	2.199851	2.20005	0
2023-03-13 22:10:00	2.20005	2.19994	2.20005	0
2023-03-13 22:15:00	2.1992	2.199944	2.1992	0
2023-03-13 22:20:00	2.20003	2.199947	2.20003	0
2023-03-13 22:25:00	2.20003	2.19995	2.20003	0
2023-03-13 22:30:00	2.19919	2.199868	2.19919	0
2023-03-13 22:35:00	2.20002	2.199868	2.20002	0
2023-03-13 22:40:00	2.20085	2.199867	2.20085	0
2023-03-13 22:45:00	2.20085	2.200032	2.20085	0
2023-03-13 22:50:00	2.20002	2.200029	2.20002	0
2023-03-13 22:55:00	2.20002	2.200026	2.20002	0
2023-03-13 23:00:00	2.20002	2.200023	2.20002	0
2023-03-13 23:05:00	2.20003	2.200106	2.20003	0
2023-03-13 23:10:00	2.1992	2.200023	2.1992	0
2023-03-13 23:15:00	2.20003	2.200023	2.20003	0
2023-03-13 23:20:00	2.20005	2.200109	2.20005	0
2023-03-13 23:25:00	2.20005	2.200112	2.20005	0
2023-03-13 23:30:00	2.20005	2.200032	2.20005	0
2023-03-13 23:35:00	2.19921	2.199868	2.19921	0
2023-03-13 23:40:00	2.20005	2.199871	2.20005	0
2023-03-13 23:45:00	2.19921	2.19979	2.19921	0
2023-03-13 23:50:00	2.1992	2.199708	2.1992	0
2023-03-13 23:55:00	2.1992	2.199625	2.1992	0
2023-03-14 00:00:00	2.20003	2.199708	2.20003	0
2023-03-14 00:05:00	2.19919	2.199624	2.19919	0
2023-03-14 00:10:00	2.20001	2.19962	2.20001	0
2023-03-14 00:15:00	2.19918	2.199533	2.19918	0
2023-03-14 00:20:00	2.19835	2.199363	2.19835	0
2023-03-14 00:25:00	2.19918	2.19936	2.19918	0
2023-03-14 00:30:00	2.20002	2.199357	2.20002	0
2023-03-14 00:35:00	2.19836	2.199272	2.19836	0
2023-03-14 00:40:00	2.19837	2.199189	2.19837	0
2023-03-14 00:45:00	2.1992	2.199189	2.1992	0
2023-03-14 00:50:00	2.20003	2.199189	2.20003	0
2023-03-14 00:55:00	2.20086	2.199356	2.20086	0
2023-03-14 01:00:00	2.19919	2.199274	2.19919	0
2023-03-14 01:05:00	2.20085	2.199441	2.20085	0
2023-03-14 01:10:00	2.20002	2.199608	2.20002	0
2023-03-14 01:15:00	2.20085	2.199775	2.20085	0
2023-03-14 01:20:00	2.20002	2.199775	2.20002	0
2023-03-14 01:25:00	2.1992	2.199859	2.1992	0
2023-03-14 01:30:00	2.20086	2.200108	2.20086	0
2023-03-14 01:35:00	2.20003	2.200191	2.20003	0
2023-03-14 01:40:00	2.20003	2.200191	2.20003	0
2023-03-14 01:45:00	2.1992	2.200025	2.1992	0
2023-03-14 01:50:00	2.20003	2.200109	2.20003	0
2023-03-14 01:55:00	2.19919	2.199943	2.19919	0
2023-03-14 02:00:00	2.20002	2.199943	2.20002	0
2023-03-14 02:05:00	2.19833	2.199691	2.19833	0
2023-03-14 02:10:00	2.19833	2.199522	2.19833	0
2023-03-14 02:15:00	2.19832	2.199434	2.19832	0
2023-03-14 02:20:00	2.19915	2.199263	2.19915	0
2023-03-14 02:25:00	2.19915	2.199175	2.19915	0
2023-03-14 02:30:00	2.19915	2.199087	2.19915	0
2023-03-14 02:35:00	2.2	2.199167	2.2	0
2023-03-14 02:40:00	2.19835	2.198999	2.19835	0
2023-03-14 02:45:00	2.19835	2.198915	2.19835	0
2023-03-14 02:50:00	2.19753	2.198666	2.19753	0
2023-03-14 02:55:00	2.1992	2.198753	2.1992	0
2023-03-14 03:00:00	2.20086	2.199006	2.20086	0
2023-03-14 03:05:00	2.1992	2.199094	2.1992	0
2023-03-14 03:10:00	2.19753	2.198932	2.19753	0
2023-03-14 03:15:00	2.19837	2.198854	2.19837	0
2023-03-14 03:20:00	2.19921	2.19886	2.19921	0
2023-03-14 03:25:00	2.19837	2.198697	2.19837	0
2023-03-14 03:30:00	2.20005	2.198867	2.20005	0
2023-03-14 03:35:00	2.19921	2.198953	2.19921	0
2023-03-14 03:40:00	2.19921	2.199121	2.19921	0
2023-03-14 03:45:00	2.19921	2.199122	2.19921	0
2023-03-14 03:50:00	2.19838	2.198874	2.19838	0
2023-03-14 03:55:00	2.19923	2.198877	2.19923	0
2023-03-14 04:00:00	2.19923	2.199047	2.19923	0
2023-03-14 04:05:00	2.20007	2.199217	2.20007	0
2023-03-14 04:10:00	2.19924	2.19922	2.19924	0
2023-03-14 04:15:00	2.19923	2.199306	2.19923	0
2023-03-14 04:20:00	2.19838	2.199139	2.19838	0
2023-03-14 04:25:00	2.19921	2.199139	2.19921	0
2023-03-14 04:30:00	2.19837	2.199055	2.19837	0
2023-03-14 04:35:00	2.19836	2.19897	2.19836	0
2023-03-14 04:40:00	2.19836	2.198968	2.19836	0
2023-03-14 04:45:00	2.19919	2.198964	2.19919	0
2023-03-14 04:50:00	2.19836	2.198877	2.19836	0
2023-03-14 04:55:00	2.19919	2.198789	2.19919	0
2023-03-14 05:00:00	2.19752	2.198617	2.19752	0
2023-03-14 05:05:00	2.19918	2.198612	2.19918	0
2023-03-14 05:10:00	2.19835	2.198609	2.19835	0
2023-03-14 05:15:00	2.19752	2.19844	2.19752	0
2023-03-14 05:20:00	2.19835	2.198438	2.19835	0
2023-03-14 05:25:00	2.19836	2.198438	2.19836	0
2023-03-14 05:30:00	2.1992	2.198522	2.1992	0
2023-03-14 05:35:00	2.19921	2.198524	2.19921	0
2023-03-14 05:40:00	2.19923	2.198611	2.19923	0
2023-03-14 05:45:00	2.19841	2.198533	2.19841	0
2023-03-14 05:50:00	2.19841	2.198622	2.19841	0
2023-03-14 05:55:00	2.19841	2.198545	2.19841	0
2023-03-14 06:00:00	2.19757	2.198467	2.19757	0
2023-03-14 06:05:00	2.19757	2.198472	2.19757	0
2023-03-14 06:10:00	2.19838	2.198475	2.19838	0
2023-03-14 06:15:00	2.1992	2.198559	2.1992	0
2023-03-14 06:20:00	2.19919	2.198558	2.19919	0
2023-03-14 06:25:00	2.19835	2.198472	2.19835	0
2023-03-14 06:30:00	2.19752	2.198301	2.19752	0
2023-03-14 06:35:00	2.1975	2.19821	2.1975	0
2023-03-14 06:40:00	2.1975	2.198119	2.1975	0
2023-03-14 06:45:00	2.1975	2.198028	2.1975	0
2023-03-14 06:50:00	2.1975	2.198021	2.1975	0
2023-03-14 06:55:00	2.1975	2.198014	2.1975	0
2023-03-14 07:00:00	2.1975	2.197926	2.1975	0
2023-03-14 07:05:00	2.19752	2.197758	2.19752	0
2023-03-14 07:10:00	2.19752	2.197591	2.19752	0
2023-03-14 07:15:00	2.19753	2.197509	2.19753	0
2023-03-14 07:20:00	2.19753	2.19751	2.19753	0
2023-03-14 07:25:00	2.19753	2.197513	2.19753	0
2023-03-14 07:30:00	2.19753	2.197516	2.19753	0
2023-03-14 07:35:00	2.19753	2.197519	2.19753	0
2023-03-14 07:40:00	2.19753	2.197522	2.19753	0
2023-03-14 07:45:00	2.19836	2.197608	2.19836	0
2023-03-14 07:50:00	2.19836	2.197694	2.19836	0
2023-03-14 07:55:00	2.19753	2.197695	2.19753	0
2023-03-14 08:00:00	2.1967	2.197613	2.1967	0
2023-03-14 08:05:00	2.19753	2.197613	2.19753	0
2023-03-14 08:10:00	2.19835	2.197695	2.19835	0
2023-03-14 08:15:00	2.19835	2.197777	2.19835	0
2023-03-14 08:20:00	2.1975	2.197774	2.1975	0
2023-03-14 08:25:00	2.19833	2.197854	2.19833	0
2023-03-14 08:30:00	2.19833	2.197934	2.19833	0
2023-03-14 08:35:00	2.19833	2.197931	2.19833	0
2023-03-14 08:40:00	2.1975	2.197845	2.1975	0
2023-03-14 08:45:00	2.19835	2.197927	2.19835	0
2023-03-14 08:50:00	2.19752	2.198009	2.19752	0
2023-03-14 08:55:00	2.19835	2.198091	2.19835	0
2023-03-14 09:00:00	2.19918	2.198174	2.19918	0
2023-03-14 09:05:00	2.19833	2.198172	2.19833	0
2023-03-14 09:10:00	2.19832	2.198254	2.19832	0
2023-03-14 09:15:00	2.19832	2.198253	2.19832	0
2023-03-14 09:20:00	2.19832	2.198252	2.19832	0
2023-03-14 09:25:00	2.19915	2.198334	2.19915	0
2023-03-14 09:30:00	2.19748	2.198332	2.19748	0
2023-03-14 09:35:00	2.19831	2.198328	2.19831	0
2023-03-14 09:40:00	2.19831	2.198407	2.19831	0
2023-03-14 09:45:00	2.19748	2.19832	2.19748	0
2023-03-14 09:50:00	2.19746	2.198148	2.19746	0
2023-03-14 09:55:00	2.1983	2.198145	2.1983	0
2023-03-14 10:00:00	2.1983	2.198143	2.1983	0
2023-03-14 10:05:00	2.19745	2.198056	2.19745	0
2023-03-14 10:10:00	2.19745	2.197969	2.19745	0
2023-03-14 10:15:00	2.19913	2.197967	2.19913	0
2023-03-14 10:20:00	2.19831	2.19805	2.19831	0
2023-03-14 10:25:00	2.19915	2.198134	2.19915	0
2023-03-14 10:30:00	2.19833	2.198136	2.19833	0
2023-03-14 10:35:00	2.19833	2.198221	2.19833	0
2023-03-14 10:40:00	2.19833	2.198308	2.19833	0
2023-03-14 10:45:00	2.19918	2.198396	2.19918	0
2023-03-14 10:50:00	2.19835	2.198401	2.19835	0
2023-03-14 10:55:00	2.19918	2.198574	2.19918	0
2023-03-14 11:00:00	2.19918	2.198747	2.19918	0
2023-03-14 11:05:00	2.19752	2.198586	2.19752	0
2023-03-14 11:10:00	2.19835	2.19859	2.19835	0
2023-03-14 11:15:00	2.19835	2.19851	2.19835	0
2023-03-14 11:20:00	2.19835	2.198512	2.19835	0
2023-03-14 11:25:00	2.19835	2.198514	2.19835	0
2023-03-14 11:30:00	2.1975	2.198431	2.1975	0
2023-03-14 11:35:00	2.1975	2.198263	2.1975	0
2023-03-14 11:40:00	2.19833	2.198261	2.19833	0
2023-03-14 11:45:00	2.19832	2.198175	2.19832	0
2023-03-14 11:50:00	2.19832	2.198089	2.19832	0
2023-03-14 11:55:00	2.19916	2.198253	2.19916	0
2023-03-14 12:00:00	2.19916	2.198334	2.19916	0
2023-03-14 12:05:00	2.1975	2.198249	2.1975	0
2023-03-14 12:10:00	2.1975	2.198164	2.1975	0
2023-03-14 12:15:00	2.1975	2.198079	2.1975	0
2023-03-14 12:20:00	2.19749	2.198078	2.19749	0
2023-03-14 12:25:00	2.19582	2.19791	2.19582	0
2023-03-14 12:30:00	2.19582	2.197659	2.19582	0
2023-03-14 12:35:00	2.1958	2.197407	2.1958	0
2023-03-14 12:40:00	2.19831	2.197406	2.19831	0
2023-03-14 12:45:00	2.19914	2.197404	2.19914	0
2023-03-14 12:50:00	2.19914	2.197402	2.19914	0
2023-03-14 12:55:00	2.19914	2.197566	2.19914	0
2023-03-14 13:00:00	2.19915	2.197731	2.19915	0
2023-03-14 13:05:00	2.19998	2.197979	2.19998	0
2023-03-14 13:10:00	2.19998	2.198228	2.19998	0
2023-03-14 13:15:00	2.20083	2.198729	2.20083	0
2023-03-14 13:20:00	2.20083	2.19923	2.20083	0
2023-03-14 13:25:00	2.19998	2.199648	2.19998	0
2023-03-14 13:30:00	2.20081	2.199898	2.20081	0
2023-03-14 13:35:00	2.20081	2.200065	2.20081	0
2023-03-14 13:40:00	2.20164	2.200315	2.20164	0
2023-03-14 13:45:00	2.2008	2.200481	2.2008	0
2023-03-14 13:50:00	2.2008	2.200646	2.2008	0
2023-03-14 13:55:00	2.20163	2.200811	2.20163	0
2023-03-14 14:00:00	2.20164	2.200977	2.20164	0
2023-03-14 14:05:00	2.20081	2.200975	2.20081	0
2023-03-14 14:10:00	2.20083	2.200975	2.20083	0
2023-03-14 14:15:00	2.20083	2.20106	2.20083	0
2023-03-14 14:20:00	2.20083	2.201062	2.20083	0
2023-03-14 14:25:00	2.20166	2.201147	2.20166	0
2023-03-14 14:30:00	2.20083	2.201066	2.20083	0
2023-03-14 14:35:00	2.20083	2.201069	2.20083	0
2023-03-14 14:40:00	2.20081	2.20107	2.20081	0
2023-03-14 14:45:00	2.20081	2.200988	2.20081	0
2023-03-14 14:50:00	2.20081	2.200905	2.20081	0
2023-03-14 14:55:00	2.20083	2.200907	2.20083	0
2023-03-14 15:00:00	2.20083	2.200907	2.20083	0
2023-03-14 15:05:00	2.20166	2.20099	2.20166	0
2023-03-14 15:10:00	2.20083	2.20099	2.20083	0
2023-03-14 15:15:00	2.20083	2.200907	2.20083	0
2023-03-14 15:20:00	2.20083	2.200907	2.20083	0
2023-03-14 15:25:00	2.20081	2.200905	2.20081	0
2023-03-14 15:30:00	2.20164	2.200988	2.20164	0
2023-03-14 15:35:00	2.20081	2.200988	2.20081	0
2023-03-14 15:40:00	2.20081	2.200988	2.20081	0
2023-03-14 15:45:00	2.20081	2.200986	2.20081	0
2023-03-14 15:50:00	2.20081	2.200984	2.20081	0
2023-03-14 15:55:00	2.20081	2.200899	2.20081	0
2023-03-14 16:00:00	2.20081	2.200897	2.20081	0
2023-03-14 16:05:00	2.20081	2.200895	2.20081	0
2023-03-14 16:10:00	2.20081	2.200893	2.20081	0
2023-03-14 16:15:00	2.20081	2.200893	2.20081	0
2023-03-14 16:20:00	2.20081	2.20081	2.20081	0
2023-03-14 16:25:00	2.20164	2.200893	2.20164	0
2023-03-14 16:30:00	2.20164	2.200976	2.20164	0
2023-03-14 16:35:00	2.20081	2.200976	2.20081	0
2023-03-14 16:40:00	2.20166	2.201061	2.20166	0
2023-03-14 16:45:00	2.20083	2.201063	2.20083	0
2023-03-14 16:50:00	2.20084	2.201066	2.20084	0
2023-03-14 16:55:00	2.20168	2.201153	2.20168	0
2023-03-14 17:00:00	2.20086	2.201158	2.20086	0
2023-03-14 17:05:00	2.20086	2.201163	2.20086	0
2023-03-14 17:10:00	2.20169	2.201251	2.20169	0
2023-03-14 17:15:00	2.20169	2.201256	2.20169	0
2023-03-14 17:20:00	2.20085	2.201177	2.20085	0
2023-03-14 17:25:00	2.20085	2.201181	2.20085	0
2023-03-14 17:30:00	2.20084	2.201099	2.20084	0
2023-03-14 17:35:00	2.20084	2.2011	2.20084	0
2023-03-14 17:40:00	2.20083	2.201099	2.20083	0
2023-03-14 17:45:00	2.20083	2.201014	2.20083	0
2023-03-14 17:50:00	2.20081	2.201009	2.20081	0
2023-03-14 17:55:00	2.20081	2.201004	2.20081	0
2023-03-14 18:00:00	2.20083	2.200918	2.20083	0
2023-03-14 18:05:00	2.20083	2.200832	2.20083	0
2023-03-14 18:10:00	2.20083	2.20083	2.20083	0
2023-03-14 18:15:00	2.20083	2.200828	2.20083	0
2023-03-14 18:20:00	2.20084	2.200828	2.20084	0
2023-03-14 18:25:00	2.20084	2.200828	2.20084	0
2023-03-14 18:30:00	2.20085	2.20083	2.20085	0
2023-03-14 18:35:00	2.20086	2.200833	2.20086	0
2023-03-14 18:40:00	2.20086	2.200838	2.20086	0
2023-03-14 18:45:00	2.20086	2.200843	2.20086	0
2023-03-14 18:50:00	2.20086	2.200846	2.20086	0
2023-03-14 18:55:00	2.20085	2.200848	2.20085	0
2023-03-14 19:00:00	2.20085	2.20085	2.20085	0
2023-03-14 19:05:00	2.20001	2.200768	2.20001	0
2023-03-14 19:10:00	2.20083	2.200767	2.20083	0
2023-03-14 19:15:00	2.20083	2.200766	2.20083	0
2023-03-14 19:20:00	2.20166	2.200847	2.20166	0
2023-03-14 19:25:00	2.20083	2.200844	2.20083	0
2023-03-14 19:30:00	2.20083	2.200841	2.20083	0
2023-03-14 19:35:00	2.20083	2.200838	2.20083	0
2023-03-14 19:40:00	2.20083	2.200835	2.20083	0
2023-03-14 19:45:00	2.20084	2.200834	2.20084	0
2023-03-14 19:50:00	2.20083	2.200832	2.20083	0
2023-03-14 19:55:00	2.20083	2.200914	2.20083	0
2023-03-14 20:00:00	2.20083	2.200914	2.20083	0
2023-03-14 20:05:00	2.20081	2.200912	2.20081	0
2023-03-14 20:10:00	2.20081	2.200827	2.20081	0
2023-03-14 20:15:00	2.20166	2.20091	2.20166	0
2023-03-14 20:20:00	2.20083	2.20091	2.20083	0
2023-03-14 20:25:00	2.20167	2.200994	2.20167	0
2023-03-14 20:30:00	2.20167	2.201078	2.20167	0
2023-03-14 20:35:00	2.20084	2.201078	2.20084	0
2023-03-14 20:40:00	2.20084	2.201079	2.20084	0
2023-03-14 20:45:00	2.20084	2.20108	2.20084	0
2023-03-14 20:50:00	2.20083	2.20108	2.20083	0
2023-03-14 20:55:00	2.20166	2.201165	2.20166	0
2023-03-14 21:00:00	2.20081	2.201165	2.20081	0
2023-03-14 21:05:00	2.2008	2.201079	2.2008	0
2023-03-14 21:10:00	2.20163	2.201159	2.20163	0
2023-03-14 21:15:00	2.20079	2.201071	2.20079	0
2023-03-14 21:20:00	2.20079	2.200983	2.20079	0
2023-03-14 21:25:00	2.2008	2.200979	2.2008	0
2023-03-14 21:30:00	2.20081	2.200976	2.20081	0
2023-03-14 21:35:00	2.20083	2.200975	2.20083	0
2023-03-14 21:40:00	2.20084	2.200976	2.20084	0
2023-03-14 21:45:00	2.20085	2.200895	2.20085	0
2023-03-14 21:50:00	2.20169	2.200983	2.20169	0
2023-03-14 21:55:00	2.20086	2.200989	2.20086	0
2023-03-14 22:00:00	2.20086	2.200912	2.20086	0
2023-03-14 22:05:00	2.20088	2.200921	2.20088	0
2023-03-14 22:10:00	2.20086	2.200928	2.20086	0
2023-03-14 22:15:00	2.20086	2.200934	2.20086	0
2023-03-14 22:20:00	2.20169	2.201022	2.20169	0
2023-03-14 22:25:00	2.20169	2.201108	2.20169	0
2023-03-14 22:30:00	2.20086	2.20111	2.20086	0
2023-03-14 22:35:00	2.20085	2.20111	2.20085	0
2023-03-14 22:40:00	2.20085	2.201026	2.20085	0
2023-03-14 22:45:00	2.20085	2.201025	2.20085	0
2023-03-14 22:50:00	2.20085	2.201024	2.20085	0
2023-03-14 22:55:00	2.20085	2.201021	2.20085	0
2023-03-14 23:00:00	2.20251	2.201186	2.20251	0
2023-03-14 23:05:00	2.20084	2.201184	2.20084	0
2023-03-14 23:10:00	2.20084	2.201099	2.20084	0
2023-03-14 23:15:00	2.20084	2.201014	2.20084	0
2023-03-14 23:20:00	2.20167	2.201095	2.20167	0
2023-03-14 23:25:00	2.20166	2.201176	2.20166	0
2023-03-14 23:30:00	2.20167	2.201258	2.20167	0
2023-03-14 23:35:00	2.20167	2.20134	2.20167	0
2023-03-14 23:40:00	2.20167	2.201422	2.20167	0
2023-03-14 23:45:00	2.20251	2.201588	2.20251	0
2023-03-14 23:50:00	2.20168	2.201505	2.20168	0
2023-03-14 23:55:00	2.20168	2.201589	2.20168	0
2023-03-15 00:00:00	2.20168	2.201673	2.20168	0
2023-03-15 00:05:00	2.20084	2.201673	2.20084	0
2023-03-15 00:10:00	2.20084	2.20159	2.20084	0
2023-03-15 00:15:00	2.20084	2.201508	2.20084	0
2023-03-15 00:20:00	2.20167	2.201508	2.20167	0
2023-03-15 00:25:00	2.20167	2.201508	2.20167	0
2023-03-15 00:30:00	2.20167	2.201508	2.20167	0
2023-03-15 00:35:00	2.20084	2.201341	2.20084	0
2023-03-15 00:40:00	2.20084	2.201257	2.20084	0
2023-03-15 00:45:00	2.20167	2.201256	2.20167	0
2023-03-15 00:50:00	2.20168	2.201256	2.20168	0
2023-03-15 00:55:00	2.20168	2.20134	2.20168	0
2023-03-15 01:00:00	2.20169	2.201425	2.20169	0
2023-03-15 01:05:00	2.20169	2.20151	2.20169	0
2023-03-15 01:10:00	2.20085	2.201428	2.20085	0
2023-03-15 01:15:00	2.20168	2.201429	2.20168	0
2023-03-15 01:20:00	2.20168	2.20143	2.20168	0
2023-03-15 01:25:00	2.20084	2.20143	2.20084	0
2023-03-15 01:30:00	2.20167	2.201513	2.20167	0
2023-03-15 01:35:00	2.20167	2.201513	2.20167	0
2023-03-15 01:40:00	2.20167	2.201512	2.20167	0
2023-03-15 01:45:00	2.20083	2.201427	2.20083	0
2023-03-15 01:50:00	2.20166	2.201424	2.20166	0
2023-03-15 01:55:00	2.20164	2.201419	2.20164	0
2023-03-15 02:00:00	2.20081	2.201415	2.20081	0
2023-03-15 02:05:00	2.20081	2.201328	2.20081	0
2023-03-15 02:10:00	2.20164	2.201324	2.20164	0
2023-03-15 02:15:00	2.20166	2.201406	2.20166	0
2023-03-15 02:20:00	2.20166	2.201405	2.20166	0
2023-03-15 02:25:00	2.20167	2.201405	2.20167	0
2023-03-15 02:30:00	2.20168	2.201406	2.20168	0
2023-03-15 02:35:00	2.20168	2.201491	2.20168	0
2023-03-15 02:40:00	2.20168	2.201493	2.20168	0
2023-03-15 02:45:00	2.20168	2.201497	2.20168	0
2023-03-15 02:50:00	2.20168	2.201584	2.20168	0
2023-03-15 02:55:00	2.20167	2.20167	2.20167	0
2023-03-15 03:00:00	2.20084	2.20159	2.20084	0
2023-03-15 03:05:00	2.20083	2.201507	2.20083	0
2023-03-15 03:10:00	2.20164	2.201505	2.20164	0
2023-03-15 03:15:00	2.20248	2.201586	2.20248	0
2023-03-15 03:20:00	2.20163	2.201581	2.20163	0
2023-03-15 03:25:00	2.2008	2.201493	2.2008	0
2023-03-15 03:30:00	2.20164	2.201489	2.20164	0
2023-03-15 03:35:00	2.20164	2.201485	2.20164	0
2023-03-15 03:40:00	2.20083	2.2014	2.20083	0
2023-03-15 03:45:00	2.20249	2.201482	2.20249	0
2023-03-15 03:50:00	2.20083	2.201481	2.20083	0
2023-03-15 03:55:00	2.20166	2.201564	2.20166	0
2023-03-15 04:00:00	2.20083	2.201483	2.20083	0
2023-03-15 04:05:00	2.20251	2.201486	2.20251	0
2023-03-15 04:10:00	2.20086	2.201409	2.20086	0
2023-03-15 04:15:00	2.20088	2.201417	2.20088	0
2023-03-15 04:20:00	2.20172	2.201425	2.20172	0
2023-03-15 04:25:00	2.20089	2.20135	2.20089	0
2023-03-15 04:30:00	2.20173	2.20144	2.20173	0
2023-03-15 04:35:00	2.20089	2.20128	2.20089	0
2023-03-15 04:40:00	2.20172	2.201369	2.20172	0
2023-03-15 04:45:00	2.20088	2.201291	2.20088	0
2023-03-15 04:50:00	2.20169	2.201377	2.20169	0
2023-03-15 04:55:00	2.20085	2.201211	2.20085	0
2023-03-15 05:00:00	2.20167	2.201292	2.20167	0
2023-03-15 05:05:00	2.20166	2.20137	2.20166	0
2023-03-15 05:10:00	2.20081	2.201279	2.20081	0
2023-03-15 05:15:00	2.20164	2.201354	2.20164	0
2023-03-15 05:20:00	2.20163	2.201344	2.20163	0
2023-03-15 05:25:00	2.20164	2.201419	2.20164	0
2023-03-15 05:30:00	2.20248	2.201495	2.20248	0
2023-03-15 05:35:00	2.20164	2.201571	2.20164	0
2023-03-15 05:40:00	2.20164	2.201566	2.20164	0
2023-03-15 05:45:00	2.20166	2.201647	2.20166	0
2023-03-15 05:50:00	2.20167	2.201647	2.20167	0
2023-03-15 05:55:00	2.20084	2.201565	2.20084	0
2023-03-15 06:00:00	2.20168	2.201652	2.20168	0
2023-03-15 06:05:00	2.20168	2.201656	2.20168	0
2023-03-15 06:10:00	2.20168	2.201661	2.20168	0
2023-03-15 06:15:00	2.20168	2.201665	2.20168	0
2023-03-15 06:20:00	2.20168	2.201585	2.20168	0
2023-03-15 06:25:00	2.20167	2.201588	2.20167	0
2023-03-15 06:30:00	2.2025	2.201674	2.2025	0
2023-03-15 06:35:00	2.20166	2.201674	2.20166	0
2023-03-15 06:40:00	2.20248	2.201755	2.20248	0
2023-03-15 06:45:00	2.20248	2.201919	2.20248	0
2023-03-15 06:50:00	2.20163	2.201914	2.20163	0
2023-03-15 06:55:00	2.20246	2.201992	2.20246	0
2023-03-15 07:00:00	2.20162	2.201986	2.20162	0
2023-03-15 07:05:00	2.20163	2.201981	2.20163	0
2023-03-15 07:10:00	2.20248	2.202061	2.20248	0
2023-03-15 07:15:00	2.20164	2.202058	2.20164	0
2023-03-15 07:20:00	2.20081	2.201889	2.20081	0
2023-03-15 07:25:00	2.20083	2.201806	2.20083	0
2023-03-15 07:30:00	2.20083	2.201641	2.20083	0
2023-03-15 07:35:00	2.20083	2.201476	2.20083	0
2023-03-15 07:40:00	2.20166	2.201479	2.20166	0
2023-03-15 07:45:00	2.2025	2.201483	2.2025	0
2023-03-15 07:50:00	2.20167	2.201488	2.20167	0
2023-03-15 07:55:00	2.20167	2.201492	2.20167	0
2023-03-15 08:00:00	2.20167	2.201411	2.20167	0
2023-03-15 08:05:00	2.20084	2.201331	2.20084	0
2023-03-15 08:10:00	2.20084	2.201334	2.20084	0
2023-03-15 08:15:00	2.20167	2.201418	2.20167	0
2023-03-15 08:20:00	2.20084	2.201419	2.20084	0
2023-03-15 08:25:00	2.20083	2.201419	2.20083	0
2023-03-15 08:30:00	2.20083	2.201336	2.20083	0
2023-03-15 08:35:00	2.20083	2.201169	2.20083	0
2023-03-15 08:40:00	2.20083	2.201085	2.20083	0
2023-03-15 08:45:00	2.20249	2.201167	2.20249	0
2023-03-15 08:50:00	2.20081	2.201081	2.20081	0
2023-03-15 08:55:00	2.20081	2.201078	2.20081	0
2023-03-15 09:00:00	2.20081	2.201075	2.20081	0
2023-03-15 09:05:00	2.20081	2.200989	2.20081	0
2023-03-15 09:10:00	2.20083	2.200988	2.20083	0
2023-03-15 09:15:00	2.20167	2.201072	2.20167	0
2023-03-15 09:20:00	2.20167	2.201156	2.20167	0
2023-03-15 09:25:00	2.20167	2.20124	2.20167	0
2023-03-15 09:30:00	2.20084	2.201241	2.20084	0
2023-03-15 09:35:00	2.20083	2.201075	2.20083	0
2023-03-15 09:40:00	2.20166	2.20116	2.20166	0
2023-03-15 09:45:00	2.20083	2.201162	2.20083	0
2023-03-15 09:50:00	2.20083	2.201164	2.20083	0
2023-03-15 09:55:00	2.20083	2.201166	2.20083	0
2023-03-15 10:00:00	2.20167	2.20125	2.20167	0
2023-03-15 10:05:00	2.20167	2.20125	2.20167	0
2023-03-15 10:10:00	2.20084	2.201167	2.20084	0
2023-03-15 10:15:00	2.20085	2.201085	2.20085	0
2023-03-15 10:20:00	2.20168	2.201169	2.20168	0
2023-03-15 10:25:00	2.20169	2.201255	2.20169	0
2023-03-15 10:30:00	2.20169	2.201258	2.20169	0
2023-03-15 10:35:00	2.20086	2.201261	2.20086	0
2023-03-15 10:40:00	2.20169	2.201347	2.20169	0
2023-03-15 10:45:00	2.20169	2.201433	2.20169	0
2023-03-15 10:50:00	2.20085	2.201351	2.20085	0
2023-03-15 10:55:00	2.20084	2.201268	2.20084	0
2023-03-15 11:00:00	2.20167	2.201351	2.20167	0
2023-03-15 11:05:00	2.20083	2.201349	2.20083	0
2023-03-15 11:10:00	2.20164	2.201345	2.20164	0
2023-03-15 11:15:00	2.20081	2.201257	2.20081	0
2023-03-15 11:20:00	2.20081	2.201169	2.20081	0
2023-03-15 11:25:00	2.20164	2.201247	2.20164	0
2023-03-15 11:30:00	2.2008	2.201158	2.2008	0
2023-03-15 11:35:00	2.2008	2.201069	2.2008	0
2023-03-15 11:40:00	2.20079	2.201063	2.20079	0
2023-03-15 11:45:00	2.20079	2.201058	2.20079	0
2023-03-15 11:50:00	2.20162	2.201053	2.20162	0
2023-03-15 11:55:00	2.20163	2.201133	2.20163	0
2023-03-15 12:00:00	2.20163	2.201132	2.20163	0
2023-03-15 12:05:00	2.20249	2.2013	2.20249	0
2023-03-15 12:10:00	2.20084	2.201303	2.20084	0
2023-03-15 12:15:00	2.20085	2.201224	2.20085	0
2023-03-15 12:20:00	2.20086	2.20123	2.20086	0
2023-03-15 12:25:00	2.20086	2.201236	2.20086	0
2023-03-15 12:30:00	2.20086	2.201243	2.20086	0
2023-03-15 12:35:00	2.20086	2.20125	2.20086	0
2023-03-15 12:40:00	2.20088	2.201176	2.20088	0
2023-03-15 12:45:00	2.20088	2.201101	2.20088	0
2023-03-15 12:50:00	2.20089	2.201027	2.20089	0
2023-03-15 12:55:00	2.20172	2.20095	2.20172	0
2023-03-15 13:00:00	2.20089	2.200955	2.20089	0
2023-03-15 13:05:00	2.20088	2.200958	2.20088	0
2023-03-15 13:10:00	2.20088	2.20096	2.20088	0
2023-03-15 13:15:00	2.20088	2.200962	2.20088	0
2023-03-15 13:20:00	2.20086	2.200962	2.20086	0
2023-03-15 13:25:00	2.20086	2.200962	2.20086	0
2023-03-15 13:30:00	2.20085	2.200959	2.20085	0
2023-03-15 13:35:00	2.20168	2.201039	2.20168	0
2023-03-15 13:40:00	2.20084	2.201034	2.20084	0
2023-03-15 13:45:00	2.20167	2.201029	2.20167	0
2023-03-15 13:50:00	2.20084	2.201024	2.20084	0
2023-03-15 13:55:00	2.20085	2.201021	2.20085	0
2023-03-15 14:00:00	2.20085	2.201018	2.20085	0
2023-03-15 14:05:00	2.20085	2.201015	2.20085	0
2023-03-15 14:10:00	2.20085	2.201014	2.20085	0
2023-03-15 14:15:00	2.20085	2.201013	2.20085	0
2023-03-15 14:20:00	2.20085	2.201013	2.20085	0
2023-03-15 14:25:00	2.20084	2.200929	2.20084	0
2023-03-15 14:30:00	2.20084	2.200929	2.20084	0
2023-03-15 14:35:00	2.20084	2.200846	2.20084	0
2023-03-15 14:40:00	2.20084	2.200846	2.20084	0
2023-03-15 14:45:00	2.20168	2.200929	2.20168	0
2023-03-15 14:50:00	2.20085	2.200929	2.20085	0
2023-03-15 14:55:00	2.20085	2.200929	2.20085	0
2023-03-15 15:00:00	2.20085	2.200929	2.20085	0
2023-03-15 15:05:00	2.20168	2.201012	2.20168	0
2023-03-15 15:10:00	2.20085	2.201012	2.20085	0
2023-03-15 15:15:00	2.20167	2.201095	2.20167	0
2023-03-15 15:20:00	2.20167	2.201178	2.20167	0
2023-03-15 15:25:00	2.20166	2.20126	2.20166	0
2023-03-15 15:30:00	2.20083	2.201259	2.20083	0
2023-03-15 15:35:00	2.20164	2.201255	2.20164	0
2023-03-15 15:40:00	2.20081	2.201251	2.20081	0
2023-03-15 15:45:00	2.20081	2.201247	2.20081	0
2023-03-15 15:50:00	2.20081	2.201243	2.20081	0
2023-03-15 15:55:00	2.20081	2.201156	2.20081	0
2023-03-15 16:00:00	2.20081	2.201152	2.20081	0
2023-03-15 16:05:00	2.20166	2.201151	2.20166	0
2023-03-15 16:10:00	2.20083	2.201067	2.20083	0
2023-03-15 16:15:00	2.20085	2.200986	2.20085	0
2023-03-15 16:20:00	2.20253	2.201156	2.20253	0
2023-03-15 16:25:00	2.20088	2.20108	2.20088	0
2023-03-15 16:30:00	2.20172	2.201171	2.20172	0
2023-03-15 16:35:00	2.20089	2.201179	2.20089	0
2023-03-15 16:40:00	2.20088	2.201186	2.20088	0
2023-03-15 16:45:00	2.20171	2.201276	2.20171	0
2023-03-15 16:50:00	2.20086	2.201281	2.20086	0
2023-03-15 16:55:00	2.20251	2.201366	2.20251	0
2023-03-15 17:00:00	2.20167	2.20145	2.20167	0
2023-03-15 17:05:00	2.20083	2.201448	2.20083	0
2023-03-15 17:10:00	2.20166	2.201361	2.20166	0
2023-03-15 17:15:00	2.20083	2.201356	2.20083	0
2023-03-15 17:20:00	2.20083	2.201267	2.20083	0
2023-03-15 17:25:00	2.20167	2.201345	2.20167	0
2023-03-15 17:30:00	2.20251	2.201508	2.20251	0
2023-03-15 17:35:00	2.20168	2.201505	2.20168	0
2023-03-15 17:40:00	2.20168	2.201587	2.20168	0
2023-03-15 17:45:00	2.20085	2.201421	2.20085	0
2023-03-15 17:50:00	2.20168	2.201422	2.20168	0
2023-03-15 17:55:00	2.20085	2.201424	2.20085	0
2023-03-15 18:00:00	2.20168	2.201426	2.20168	0
2023-03-15 18:05:00	2.20084	2.201427	2.20084	0
2023-03-15 18:10:00	2.20168	2.201512	2.20168	0
2023-03-15 18:15:00	2.20251	2.201596	2.20251	0
2023-03-15 18:20:00	2.20169	2.201514	2.20169	0
2023-03-15 18:25:00	2.20086	2.201432	2.20086	0
2023-03-15 18:30:00	2.20254	2.201518	2.20254	0
2023-03-15 18:35:00	2.20088	2.201521	2.20088	0
2023-03-15 18:40:00	2.20089	2.201442	2.20089	0
2023-03-15 18:45:00	2.20172	2.201529	2.20172	0
2023-03-15 18:50:00	2.20172	2.201533	2.20172	0
2023-03-15 18:55:00	2.20172	2.201621	2.20172	0
2023-03-15 19:00:00	2.20171	2.201624	2.20171	0
2023-03-15 19:05:00	2.20086	2.201459	2.20086	0
2023-03-15 19:10:00	2.20169	2.201459	2.20169	0
2023-03-15 19:15:00	2.20253	2.201626	2.20253	0
2023-03-15 19:20:00	2.20168	2.20154	2.20168	0
2023-03-15 19:25:00	2.20168	2.20162	2.20168	0
2023-03-15 19:30:00	2.20168	2.201699	2.20168	0
2023-03-15 19:35:00	2.20085	2.201612	2.20085	0
2023-03-15 19:40:00	2.20168	2.201608	2.20168	0
2023-03-15 19:45:00	2.20168	2.201604	2.20168	0
2023-03-15 19:50:00	2.20084	2.201517	2.20084	0
2023-03-15 19:55:00	2.20251	2.201682	2.20251	0
2023-03-15 20:00:00	2.20167	2.20168	2.20167	0
2023-03-15 20:05:00	2.2025	2.201677	2.2025	0
2023-03-15 20:10:00	2.20249	2.201758	2.20249	0
2023-03-15 20:15:00	2.20083	2.201673	2.20083	0
2023-03-15 20:20:00	2.20166	2.201671	2.20166	0
2023-03-15 20:25:00	2.20166	2.201752	2.20166	0
2023-03-15 20:30:00	2.20249	2.201833	2.20249	0
2023-03-15 20:35:00	2.20249	2.201914	2.20249	0
2023-03-15 20:40:00	2.20166	2.201996	2.20166	0
2023-03-15 20:45:00	2.20249	2.201994	2.20249	0
2023-03-15 20:50:00	2.20081	2.201908	2.20081	0
2023-03-15 20:55:00	2.20081	2.201739	2.20081	0
2023-03-15 21:00:00	2.20164	2.201654	2.20164	0
2023-03-15 21:05:00	2.20248	2.201819	2.20248	0
2023-03-15 21:10:00	2.20246	2.201899	2.20246	0
2023-03-15 21:15:00	2.20163	2.201896	2.20163	0
2023-03-15 21:20:00	2.20163	2.20181	2.20163	0
2023-03-15 21:25:00	2.20246	2.201807	2.20246	0
2023-03-15 21:30:00	2.20248	2.201889	2.20248	0
2023-03-15 21:35:00	2.20164	2.201804	2.20164	0
2023-03-15 21:40:00	2.20164	2.201887	2.20164	0
2023-03-15 21:45:00	2.20249	2.202055	2.20249	0
2023-03-15 21:50:00	2.20166	2.202057	2.20166	0
2023-03-15 21:55:00	2.20167	2.201976	2.20167	0
2023-03-15 22:00:00	2.2025	2.20198	2.2025	0
2023-03-15 22:05:00	2.20251	2.202068	2.20251	0
2023-03-15 22:10:00	2.20334	2.202239	2.20334	0
2023-03-15 22:15:00	2.20251	2.202244	2.20251	0
2023-03-15 22:20:00	2.20168	2.202164	2.20168	0
2023-03-15 22:25:00	2.20168	2.202168	2.20168	0
2023-03-15 22:30:00	2.20251	2.202255	2.20251	0
2023-03-15 22:35:00	2.20253	2.202259	2.20253	0
2023-03-15 22:40:00	2.20253	2.202346	2.20253	0
2023-03-15 22:45:00	2.20171	2.20235	2.20171	0
2023-03-15 22:50:00	2.20338	2.202438	2.20338	0
2023-03-15 22:55:00	2.20256	2.202443	2.20256	0
2023-03-15 23:00:00	2.20173	2.202282	2.20173	0
2023-03-15 23:05:00	2.20339	2.20237	2.20339	0
2023-03-15 23:10:00	2.20256	2.202458	2.20256	0
2023-03-15 23:15:00	2.20258	2.202548	2.20258	0
2023-03-15 23:20:00	2.20175	2.202472	2.20175	0
2023-03-15 23:25:00	2.20258	2.202477	2.20258	0
2023-03-15 23:30:00	2.20175	2.202399	2.20175	0
2023-03-15 23:35:00	2.20258	2.202486	2.20258	0
2023-03-15 23:40:00	2.20173	2.202321	2.20173	0
2023-03-15 23:45:00	2.20173	2.202238	2.20173	0
2023-03-15 23:50:00	2.20255	2.20232	2.20255	0
2023-03-15 23:55:00	2.20172	2.202153	2.20172	0
2023-03-16 00:00:00	2.20171	2.202068	2.20171	0
2023-03-16 00:05:00	2.20169	2.201979	2.20169	0
2023-03-16 00:10:00	2.20169	2.201973	2.20169	0
2023-03-16 00:15:00	2.20169	2.201884	2.20169	0
2023-03-16 00:20:00	2.20253	2.201962	2.20253	0
2023-03-16 00:25:00	2.20253	2.201957	2.20253	0
2023-03-16 00:30:00	2.20253	2.202037	2.20253	0
2023-03-16 00:35:00	2.20169	2.202033	2.20169	0
2023-03-16 00:40:00	2.20169	2.201947	2.20169	0
2023-03-16 00:45:00	2.20253	2.202028	2.20253	0
2023-03-16 00:50:00	2.20169	2.202026	2.20169	0
2023-03-16 00:55:00	2.20085	2.201942	2.20085	0
2023-03-16 01:00:00	2.20168	2.201941	2.20168	0
2023-03-16 01:05:00	2.20085	2.201857	2.20085	0
2023-03-16 01:10:00	2.20168	2.201772	2.20168	0
2023-03-16 01:15:00	2.20251	2.20177	2.20251	0
2023-03-16 01:20:00	2.20167	2.201684	2.20167	0
2023-03-16 01:25:00	2.20167	2.201682	2.20167	0
2023-03-16 01:30:00	2.2025	2.201763	2.2025	0
2023-03-16 01:35:00	2.2025	2.20176	2.2025	0
2023-03-16 01:40:00	2.2025	2.201841	2.2025	0
2023-03-16 01:45:00	2.2025	2.202006	2.2025	0
2023-03-16 01:50:00	2.2025	2.202088	2.2025	0
2023-03-16 01:55:00	2.2025	2.202253	2.2025	0
2023-03-16 02:00:00	2.20167	2.202252	2.20167	0
2023-03-16 02:05:00	2.20251	2.202252	2.20251	0
2023-03-16 02:10:00	2.20168	2.202253	2.20168	0
2023-03-16 02:15:00	2.20253	2.202339	2.20253	0
2023-03-16 02:20:00	2.20169	2.202258	2.20169	0
2023-03-16 02:25:00	2.20254	2.202262	2.20254	0
2023-03-16 02:30:00	2.20169	2.202181	2.20169	0
2023-03-16 02:35:00	2.20169	2.2021	2.20169	0
2023-03-16 02:40:00	2.20169	2.202019	2.20169	0
2023-03-16 02:45:00	2.20254	2.202023	2.20254	0
2023-03-16 02:50:00	2.20254	2.20211	2.20254	0
2023-03-16 02:55:00	2.20255	2.202114	2.20255	0
2023-03-16 03:00:00	2.20255	2.202201	2.20255	0
2023-03-16 03:05:00	2.20172	2.20212	2.20172	0
2023-03-16 03:10:00	2.20256	2.202207	2.20256	0
2023-03-16 03:15:00	2.20256	2.202209	2.20256	0
2023-03-16 03:20:00	2.20256	2.202296	2.20256	0
2023-03-16 03:25:00	2.20172	2.202299	2.20172	0
2023-03-16 03:30:00	2.20255	2.202385	2.20255	0
2023-03-16 03:35:00	2.20254	2.202385	2.20254	0
2023-03-16 03:40:00	2.20169	2.2023	2.20169	0
2023-03-16 03:45:00	2.20253	2.202298	2.20253	0
2023-03-16 03:50:00	2.20253	2.202296	2.20253	0
2023-03-16 03:55:00	2.20336	2.20246	2.20336	0
2023-03-16 04:00:00	2.20169	2.202373	2.20169	0
2023-03-16 04:05:00	2.20169	2.202286	2.20169	0
2023-03-16 04:10:00	2.20254	2.202284	2.20254	0
2023-03-16 04:15:00	2.20172	2.202284	2.20172	0
2023-03-16 04:20:00	2.20255	2.202284	2.20255	0
2023-03-16 04:25:00	2.20256	2.202286	2.20256	0
2023-03-16 04:30:00	2.20256	2.202373	2.20256	0
2023-03-16 04:35:00	2.20172	2.202292	2.20172	0
2023-03-16 04:40:00	2.20255	2.202294	2.20255	0
2023-03-16 04:45:00	2.20254	2.202212	2.20254	0
2023-03-16 04:50:00	2.20169	2.202212	2.20169	0
2023-03-16 04:55:00	2.20251	2.202294	2.20251	0
2023-03-16 05:00:00	2.20167	2.202207	2.20167	0
2023-03-16 05:05:00	2.20249	2.202284	2.20249	0
2023-03-16 05:10:00	2.20248	2.202277	2.20248	0
2023-03-16 05:15:00	2.20248	2.202269	2.20248	0
2023-03-16 05:20:00	2.20249	2.202262	2.20249	0
2023-03-16 05:25:00	2.20249	2.202339	2.20249	0
2023-03-16 05:30:00	2.20249	2.202333	2.20249	0
2023-03-16 05:35:00	2.2025	2.202329	2.2025	0
2023-03-16 05:40:00	2.20333	2.202493	2.20333	0
2023-03-16 05:45:00	2.20333	2.202575	2.20333	0
2023-03-16 05:50:00	2.20334	2.202742	2.20334	0
2023-03-16 05:55:00	2.2025	2.202743	2.2025	0
2023-03-16 06:00:00	2.20251	2.202746	2.20251	0
2023-03-16 06:05:00	2.20251	2.202749	2.20251	0
2023-03-16 06:10:00	2.20251	2.202751	2.20251	0
2023-03-16 06:15:00	2.20251	2.202753	2.20251	0
2023-03-16 06:20:00	2.20168	2.202672	2.20168	0
2023-03-16 06:25:00	2.20168	2.20259	2.20168	0
2023-03-16 06:30:00	2.20253	2.20251	2.20253	0
2023-03-16 06:35:00	2.20253	2.20243	2.20253	0
2023-03-16 06:40:00	2.20253	2.202349	2.20253	0
2023-03-16 06:45:00	2.20168	2.202267	2.20168	0
2023-03-16 06:50:00	2.20168	2.202184	2.20168	0
2023-03-16 06:55:00	2.20253	2.202186	2.20253	0
2023-03-16 07:00:00	2.20168	2.202103	2.20168	0
2023-03-16 07:05:00	2.20253	2.202105	2.20253	0
2023-03-16 07:10:00	2.20253	2.20219	2.20253	0
2023-03-16 07:15:00	2.20168	2.20219	2.20168	0
2023-03-16 07:20:00	2.20168	2.202105	2.20168	0
2023-03-16 07:25:00	2.20169	2.202021	2.20169	0
2023-03-16 07:30:00	2.20169	2.201937	2.20169	0
2023-03-16 07:35:00	2.20169	2.201938	2.20169	0
2023-03-16 07:40:00	2.20169	2.201939	2.20169	0
2023-03-16 07:45:00	2.20086	2.201772	2.20086	0
2023-03-16 07:50:00	2.20086	2.20169	2.20086	0
2023-03-16 07:55:00	2.20002	2.201439	2.20002	0
2023-03-16 08:00:00	2.20002	2.201188	2.20002	0
2023-03-16 08:05:00	2.20085	2.201105	2.20085	0
2023-03-16 08:10:00	2.20002	2.200939	2.20002	0
2023-03-16 08:15:00	2.20085	2.200855	2.20085	0
2023-03-16 08:20:00	2.20085	2.200771	2.20085	0
2023-03-16 08:25:00	2.20085	2.200687	2.20085	0
2023-03-16 08:30:00	2.20168	2.200686	2.20168	0
2023-03-16 08:35:00	2.20084	2.200684	2.20084	0
2023-03-16 08:40:00	2.19918	2.200516	2.19918	0
2023-03-16 08:45:00	2.19919	2.200433	2.19919	0
2023-03-16 08:50:00	2.20088	2.200519	2.20088	0
2023-03-16 08:55:00	2.20089	2.200523	2.20089	0
2023-03-16 09:00:00	2.20089	2.20061	2.20089	0
2023-03-16 09:05:00	2.20089	2.200614	2.20089	0
2023-03-16 09:10:00	2.20089	2.200618	2.20089	0
2023-03-16 09:15:00	2.20088	2.200621	2.20088	0
2023-03-16 09:20:00	2.20088	2.200541	2.20088	0
2023-03-16 09:25:00	2.20172	2.200629	2.20172	0
2023-03-16 09:30:00	2.20172	2.200883	2.20172	0
2023-03-16 09:35:00	2.20172	2.201136	2.20172	0
2023-03-16 09:40:00	2.20173	2.201221	2.20173	0
2023-03-16 09:45:00	2.20172	2.201304	2.20172	0
2023-03-16 09:50:00	2.20172	2.201387	2.20172	0
2023-03-16 09:55:00	2.20088	2.201386	2.20088	0
2023-03-16 10:00:00	2.20171	2.201468	2.20171	0
2023-03-16 10:05:00	2.20169	2.201549	2.20169	0
2023-03-16 10:10:00	2.20168	2.201629	2.20168	0
2023-03-16 10:15:00	2.20084	2.201541	2.20084	0
2023-03-16 10:20:00	2.20084	2.201453	2.20084	0
2023-03-16 10:25:00	2.20167	2.201448	2.20167	0
2023-03-16 10:30:00	2.20167	2.201442	2.20167	0
2023-03-16 10:35:00	2.20084	2.201354	2.20084	0
2023-03-16 10:40:00	2.20084	2.201266	2.20084	0
2023-03-16 10:45:00	2.20168	2.201346	2.20168	0
2023-03-16 10:50:00	2.20169	2.201344	2.20169	0
2023-03-16 10:55:00	2.20086	2.201261	2.20086	0
2023-03-16 11:00:00	2.20171	2.201264	2.20171	0
2023-03-16 11:05:00	2.20088	2.201268	2.20088	0
2023-03-16 11:10:00	2.20169	2.201353	2.20169	0
2023-03-16 11:15:00	2.20086	2.201272	2.20086	0
2023-03-16 11:20:00	2.20169	2.201274	2.20169	0
2023-03-16 11:25:00	2.20086	2.201276	2.20086	0
2023-03-16 11:30:00	2.20088	2.20128	2.20088	0
2023-03-16 11:35:00	2.20172	2.201284	2.20172	0
2023-03-16 11:40:00	2.20172	2.201287	2.20172	0
2023-03-16 11:45:00	2.20088	2.201289	2.20088	0
2023-03-16 11:50:00	2.20172	2.20129	2.20172	0
2023-03-16 11:55:00	2.20088	2.20129	2.20088	0
2023-03-16 12:00:00	2.20088	2.201209	2.20088	0
2023-03-16 12:05:00	2.20088	2.201211	2.20088	0
2023-03-16 12:10:00	2.20171	2.201213	2.20171	0
2023-03-16 12:15:00	2.20086	2.201213	2.20086	0
2023-03-16 12:20:00	2.20169	2.201294	2.20169	0
2023-03-16 12:25:00	2.20085	2.201207	2.20085	0
2023-03-16 12:30:00	2.20085	2.20112	2.20085	0
2023-03-16 12:35:00	2.20085	2.201117	2.20085	0
2023-03-16 12:40:00	2.20085	2.20103	2.20085	0
2023-03-16 12:45:00	2.20168	2.20111	2.20168	0
2023-03-16 12:50:00	2.20085	2.201107	2.20085	0
2023-03-16 12:55:00	2.20085	2.201104	2.20085	0
2023-03-16 13:00:00	2.20168	2.201101	2.20168	0
2023-03-16 13:05:00	2.20085	2.2011	2.20085	0
2023-03-16 13:10:00	2.20085	2.201016	2.20085	0
2023-03-16 13:15:00	2.20169	2.2011	2.20169	0
2023-03-16 13:20:00	2.20085	2.2011	2.20085	0
2023-03-16 13:25:00	2.20169	2.201184	2.20169	0
2023-03-16 13:30:00	2.20168	2.201267	2.20168	0
2023-03-16 13:35:00	2.20168	2.201267	2.20168	0
2023-03-16 13:40:00	2.20168	2.20135	2.20168	0
2023-03-16 13:45:00	2.20084	2.201349	2.20084	0
2023-03-16 13:50:00	2.20168	2.201349	2.20168	0
2023-03-16 13:55:00	2.20085	2.201349	2.20085	0
2023-03-16 14:00:00	2.20086	2.20135	2.20086	0
2023-03-16 14:05:00	2.20169	2.20135	2.20169	0
2023-03-16 14:10:00	2.20086	2.201351	2.20086	0
2023-03-16 14:15:00	2.20169	2.201351	2.20169	0
2023-03-16 14:20:00	2.20086	2.201269	2.20086	0
2023-03-16 14:25:00	2.20254	2.201355	2.20254	0
2023-03-16 14:30:00	2.20086	2.201273	2.20086	0
2023-03-16 14:35:00	2.20086	2.201275	2.20086	0
2023-03-16 14:40:00	2.20169	2.201276	2.20169	0
2023-03-16 14:45:00	2.20086	2.201277	2.20086	0
2023-03-16 14:50:00	2.20169	2.20136	2.20169	0
2023-03-16 14:55:00	2.20086	2.201277	2.20086	0
2023-03-16 15:00:00	2.20088	2.201279	2.20088	0
2023-03-16 15:05:00	2.20088	2.201198	2.20088	0
2023-03-16 15:10:00	2.20171	2.201283	2.20171	0
2023-03-16 15:15:00	2.20171	2.2012	2.20171	0
2023-03-16 15:20:00	2.20086	2.2012	2.20086	0
2023-03-16 15:25:00	2.20086	2.2012	2.20086	0
2023-03-16 15:30:00	2.20254	2.201285	2.20254	0
2023-03-16 15:35:00	2.20086	2.201285	2.20086	0
2023-03-16 15:40:00	2.20085	2.201201	2.20085	0
2023-03-16 15:45:00	2.20168	2.201283	2.20168	0
2023-03-16 15:50:00	2.20167	2.201362	2.20167	0
2023-03-16 15:55:00	2.20084	2.201358	2.20084	0
2023-03-16 16:00:00	2.20084	2.201271	2.20084	0
2023-03-16 16:05:00	2.20085	2.201185	2.20085	0
2023-03-16 16:10:00	2.20085	2.201184	2.20085	0
2023-03-16 16:15:00	2.20253	2.201351	2.20253	0
2023-03-16 16:20:00	2.20254	2.201351	2.20254	0
2023-03-16 16:25:00	2.20171	2.201436	2.20171	0
2023-03-16 16:30:00	2.20171	2.201522	2.20171	0
2023-03-16 16:35:00	2.20254	2.201608	2.20254	0
2023-03-16 16:40:00	2.20171	2.201612	2.20171	0
2023-03-16 16:45:00	2.20088	2.201616	2.20088	0
2023-03-16 16:50:00	2.20172	2.201704	2.20172	0
2023-03-16 16:55:00	2.20088	2.201707	2.20088	0
2023-03-16 17:00:00	2.20172	2.201794	2.20172	0
2023-03-16 17:05:00	2.20088	2.201629	2.20088	0
2023-03-16 17:10:00	2.20171	2.201546	2.20171	0
2023-03-16 17:15:00	2.20086	2.201461	2.20086	0
2023-03-16 17:20:00	2.20169	2.201459	2.20169	0
2023-03-16 17:25:00	2.20168	2.201373	2.20168	0
2023-03-16 17:30:00	2.20251	2.201453	2.20251	0
2023-03-16 17:35:00	2.20251	2.201616	2.20251	0
2023-03-16 17:40:00	2.20167	2.201611	2.20167	0
2023-03-16 17:45:00	2.20166	2.201689	2.20166	0
2023-03-16 17:50:00	2.20083	2.2016	2.20083	0
2023-03-16 17:55:00	2.20249	2.201761	2.20249	0
2023-03-16 18:00:00	2.20166	2.201756	2.20166	0
2023-03-16 18:05:00	2.20249	2.201919	2.20249	0
2023-03-16 18:10:00	2.20083	2.201833	2.20083	0
2023-03-16 18:15:00	2.20166	2.201831	2.20166	0
2023-03-16 18:20:00	2.20166	2.201746	2.20166	0
2023-03-16 18:25:00	2.20083	2.201578	2.20083	0
2023-03-16 18:30:00	2.2025	2.201661	2.2025	0
2023-03-16 18:35:00	2.20167	2.201662	2.20167	0
2023-03-16 18:40:00	2.20168	2.201747	2.20168	0
2023-03-16 18:45:00	2.20169	2.201667	2.20169	0
2023-03-16 18:50:00	2.20171	2.201672	2.20171	0
2023-03-16 18:55:00	2.20171	2.201594	2.20171	0
2023-03-16 19:00:00	2.20172	2.201683	2.20172	0
2023-03-16 19:05:00	2.20172	2.201689	2.20172	0
2023-03-16 19:10:00	2.20089	2.201612	2.20089	0
2023-03-16 19:15:00	2.20172	2.201701	2.20172	0
2023-03-16 19:20:00	2.20172	2.201623	2.20172	0
2023-03-16 19:25:00	2.20256	2.201712	2.20256	0
2023-03-16 19:30:00	2.20256	2.2018	2.20256	0
2023-03-16 19:35:00	2.20256	2.201887	2.20256	0
2023-03-16 19:40:00	2.20173	2.201889	2.20173	0
2023-03-16 19:45:00	2.20256	2.201974	2.20256	0
2023-03-16 19:50:00	2.20173	2.201975	2.20173	0
2023-03-16 19:55:00	2.20173	2.201976	2.20173	0
2023-03-16 20:00:00	2.20256	2.202143	2.20256	0
2023-03-16 20:05:00	2.20173	2.202144	2.20173	0
2023-03-16 20:10:00	2.20255	2.202227	2.20255	0
2023-03-16 20:15:00	2.20171	2.202142	2.20171	0
2023-03-16 20:20:00	2.20169	2.202055	2.20169	0
2023-03-16 20:25:00	2.20336	2.202135	2.20336	0
2023-03-16 20:30:00	2.20251	2.202213	2.20251	0
2023-03-16 20:35:00	2.20168	2.202125	2.20168	0
2023-03-16 20:40:00	2.20251	2.202203	2.20251	0
2023-03-16 20:45:00	2.20251	2.202281	2.20251	0
2023-03-16 20:50:00	2.20251	2.202276	2.20251	0
2023-03-16 20:55:00	2.20251	2.202354	2.20251	0
2023-03-16 21:00:00	2.20251	2.20235	2.20251	0
2023-03-16 21:05:00	2.20253	2.202432	2.20253	0
2023-03-16 21:10:00	2.20254	2.202517	2.20254	0
2023-03-16 21:15:00	2.20255	2.202436	2.20255	0
2023-03-16 21:20:00	2.20088	2.202273	2.20088	0
2023-03-16 21:25:00	2.20172	2.202277	2.20172	0
2023-03-16 21:30:00	2.20172	2.202198	2.20172	0
2023-03-16 21:35:00	2.20255	2.202202	2.20255	0
2023-03-16 21:40:00	2.20171	2.202122	2.20171	0
2023-03-16 21:45:00	2.20171	2.202042	2.20171	0
2023-03-16 21:50:00	2.20254	2.202045	2.20254	0
2023-03-16 21:55:00	2.20253	2.202045	2.20253	0
2023-03-16 22:00:00	2.20253	2.202044	2.20253	0
2023-03-16 22:05:00	2.20168	2.201957	2.20168	0
2023-03-16 22:10:00	2.20167	2.202036	2.20167	0
2023-03-16 22:15:00	2.20167	2.202031	2.20167	0
2023-03-16 22:20:00	2.2025	2.202109	2.2025	0
2023-03-16 22:25:00	2.2025	2.202104	2.2025	0
2023-03-16 22:30:00	2.20167	2.2021	2.20167	0
2023-03-16 22:35:00	2.20167	2.202096	2.20167	0
2023-03-16 22:40:00	2.2025	2.202092	2.2025	0
2023-03-16 22:45:00	2.20167	2.202006	2.20167	0
2023-03-16 22:50:00	2.20167	2.20192	2.20167	0
2023-03-16 22:55:00	2.20168	2.20192	2.20168	0
2023-03-16 23:00:00	2.20253	2.202006	2.20253	0
2023-03-16 23:05:00	2.20253	2.202092	2.20253	0
2023-03-16 23:10:00	2.20169	2.202011	2.20169	0
2023-03-16 23:15:00	2.20169	2.20193	2.20169	0
2023-03-16 23:20:00	2.20253	2.202016	2.20253	0
2023-03-16 23:25:00	2.20169	2.202018	2.20169	0
2023-03-16 23:30:00	2.20169	2.201937	2.20169	0
2023-03-16 23:35:00	2.20171	2.201941	2.20171	0
2023-03-16 23:40:00	2.20256	2.20203	2.20256	0
2023-03-16 23:45:00	2.20256	2.202118	2.20256	0
2023-03-16 23:50:00	2.20258	2.202123	2.20258	0
2023-03-16 23:55:00	2.20258	2.202128	2.20258	0
2023-03-17 00:00:00	2.20175	2.202134	2.20175	0
2023-03-17 00:05:00	2.20175	2.20214	2.20175	0
2023-03-17 00:10:00	2.20175	2.202062	2.20175	0
2023-03-17 00:15:00	2.20259	2.202152	2.20259	0
2023-03-17 00:20:00	2.20176	2.202159	2.20176	0
2023-03-17 00:25:00	2.20259	2.202247	2.20259	0
2023-03-17 00:30:00	2.20176	2.202167	2.20176	0
2023-03-17 00:35:00	2.20175	2.202086	2.20175	0
2023-03-17 00:40:00	2.20175	2.202003	2.20175	0
2023-03-17 00:45:00	2.20256	2.202001	2.20256	0
2023-03-17 00:50:00	2.20256	2.202082	2.20256	0
2023-03-17 00:55:00	2.20173	2.20208	2.20173	0
2023-03-17 01:00:00	2.20172	2.202077	2.20172	0
2023-03-17 01:05:00	2.20172	2.20199	2.20172	0
2023-03-17 01:10:00	2.20256	2.20207	2.20256	0
2023-03-17 01:15:00	2.20172	2.201983	2.20172	0
2023-03-17 01:20:00	2.20172	2.201979	2.20172	0
2023-03-17 01:25:00	2.20171	2.201975	2.20171	0
2023-03-17 01:30:00	2.20169	2.201969	2.20169	0
2023-03-17 01:35:00	2.20251	2.201964	2.20251	0
2023-03-17 01:40:00	2.20167	2.201875	2.20167	0
2023-03-17 01:45:00	2.20166	2.201868	2.20166	0
2023-03-17 01:50:00	2.20081	2.201777	2.20081	0
2023-03-17 01:55:00	2.20164	2.201769	2.20164	0
2023-03-17 02:00:00	2.20249	2.201762	2.20249	0
2023-03-17 02:05:00	2.20166	2.201756	2.20166	0
2023-03-17 02:10:00	2.20167	2.201751	2.20167	0
2023-03-17 02:15:00	2.20251	2.201831	2.20251	0
2023-03-17 02:20:00	2.20169	2.201831	2.20169	0
2023-03-17 02:25:00	2.20254	2.201834	2.20254	0
2023-03-17 02:30:00	2.20255	2.201922	2.20255	0
2023-03-17 02:35:00	2.20172	2.201928	2.20172	0
2023-03-17 02:40:00	2.20255	2.202102	2.20255	0
2023-03-17 02:45:00	2.20171	2.202109	2.20171	0
2023-03-17 02:50:00	2.20171	2.202031	2.20171	0
2023-03-17 02:55:00	2.20253	2.202118	2.20253	0
2023-03-17 03:00:00	2.20168	2.202119	2.20168	0
2023-03-17 03:05:00	2.20167	2.202035	2.20167	0
2023-03-17 03:10:00	2.20166	2.202032	2.20166	0
2023-03-17 03:15:00	2.20164	2.201942	2.20164	0
2023-03-17 03:20:00	2.20248	2.201935	2.20248	0
2023-03-17 03:25:00	2.2008	2.201843	2.2008	0
2023-03-17 03:30:00	2.20246	2.201834	2.20246	0
2023-03-17 03:35:00	2.20163	2.201826	2.20163	0
2023-03-17 03:40:00	2.2008	2.201735	2.2008	0
2023-03-17 03:45:00	2.20248	2.20173	2.20248	0
2023-03-17 03:50:00	2.20248	2.20181	2.20248	0
2023-03-17 03:55:00	2.20163	2.201806	2.20163	0
2023-03-17 04:00:00	2.20163	2.201803	2.20163	0
2023-03-17 04:05:00	2.2008	2.201719	2.2008	0
2023-03-17 04:10:00	2.20246	2.201717	2.20246	0
2023-03-17 04:15:00	2.20162	2.201799	2.20162	0
2023-03-17 04:20:00	2.20245	2.201798	2.20245	0
2023-03-17 04:25:00	2.20079	2.201714	2.20079	0
2023-03-17 04:30:00	2.20246	2.20188	2.20246	0
2023-03-17 04:35:00	2.20163	2.201795	2.20163	0
2023-03-17 04:40:00	2.20163	2.20171	2.20163	0
2023-03-17 04:45:00	2.20164	2.201711	2.20164	0
2023-03-17 04:50:00	2.20164	2.201712	2.20164	0
2023-03-17 04:55:00	2.20083	2.201715	2.20083	0
2023-03-17 05:00:00	2.20166	2.201635	2.20166	0
2023-03-17 05:05:00	2.20083	2.201556	2.20083	0
2023-03-17 05:10:00	2.20084	2.201395	2.20084	0
2023-03-17 05:15:00	2.20167	2.201483	2.20167	0
2023-03-17 05:20:00	2.20166	2.201403	2.20166	0
2023-03-17 05:25:00	2.20166	2.201406	2.20166	0
2023-03-17 05:30:00	2.20166	2.201409	2.20166	0
2023-03-17 05:35:00	2.20166	2.201411	2.20166	0
2023-03-17 05:40:00	2.20166	2.201413	2.20166	0
2023-03-17 05:45:00	2.20166	2.201496	2.20166	0
2023-03-17 05:50:00	2.20249	2.201579	2.20249	0
2023-03-17 05:55:00	2.20249	2.201745	2.20249	0
2023-03-17 06:00:00	2.20083	2.201744	2.20083	0
2023-03-17 06:05:00	2.20083	2.20166	2.20083	0
2023-03-17 06:10:00	2.20166	2.20166	2.20166	0
2023-03-17 06:15:00	2.20167	2.201661	2.20167	0
2023-03-17 06:20:00	2.20167	2.201662	2.20167	0
2023-03-17 06:25:00	2.20166	2.201662	2.20166	0
2023-03-17 06:30:00	2.20249	2.201745	2.20249	0
2023-03-17 06:35:00	2.20249	2.201828	2.20249	0
2023-03-17 06:40:00	2.20248	2.201827	2.20248	0
2023-03-17 06:45:00	2.20081	2.201659	2.20081	0
2023-03-17 06:50:00	2.2008	2.201656	2.2008	0
2023-03-17 06:55:00	2.2008	2.201653	2.2008	0
2023-03-17 07:00:00	2.20081	2.201568	2.20081	0
2023-03-17 07:05:00	2.20164	2.201565	2.20164	0
2023-03-17 07:10:00	2.20166	2.201564	2.20166	0
2023-03-17 07:15:00	2.20166	2.201564	2.20166	0
2023-03-17 07:20:00	2.20166	2.201481	2.20166	0
2023-03-17 07:25:00	2.20166	2.201398	2.20166	0
2023-03-17 07:30:00	2.20083	2.201233	2.20083	0
2023-03-17 07:35:00	2.2025	2.201402	2.2025	0
2023-03-17 07:40:00	2.20168	2.20149	2.20168	0
2023-03-17 07:45:00	2.20168	2.201578	2.20168	0
2023-03-17 07:50:00	2.20168	2.201665	2.20168	0
2023-03-17 07:55:00	2.20169	2.20167	2.20169	0
2023-03-17 08:00:00	2.20169	2.201673	2.20169	0
2023-03-17 08:05:00	2.20088	2.201595	2.20088	0
2023-03-17 08:10:00	2.20172	2.201601	2.20172	0
2023-03-17 08:15:00	2.20173	2.201608	2.20173	0
2023-03-17 08:20:00	2.20175	2.2017	2.20175	0
2023-03-17 08:25:00	2.20091	2.201541	2.20091	0
2023-03-17 08:30:00	2.20176	2.201549	2.20176	0
2023-03-17 08:35:00	2.20093	2.201474	2.20093	0
2023-03-17 08:40:00	2.20093	2.201399	2.20093	0
2023-03-17 08:45:00	2.20093	2.201323	2.20093	0
2023-03-17 08:50:00	2.20093	2.201247	2.20093	0
2023-03-17 08:55:00	2.20091	2.20125	2.20091	0
2023-03-17 09:00:00	2.20173	2.201251	2.20173	0
2023-03-17 09:05:00	2.20088	2.201166	2.20088	0
2023-03-17 09:10:00	2.20086	2.201077	2.20086	0
2023-03-17 09:15:00	2.20085	2.201071	2.20085	0
2023-03-17 09:20:00	2.20167	2.201062	2.20167	0
2023-03-17 09:25:00	2.20083	2.201052	2.20083	0
2023-03-17 09:30:00	2.20083	2.201042	2.20083	0
2023-03-17 09:35:00	2.20084	2.201033	2.20084	0
2023-03-17 09:40:00	2.20084	2.201024	2.20084	0
2023-03-17 09:45:00	2.20085	2.201018	2.20085	0
2023-03-17 09:50:00	2.20086	2.200931	2.20086	0
2023-03-17 09:55:00	2.1992	2.200763	2.1992	0
2023-03-17 10:00:00	2.19921	2.200598	2.19921	0
2023-03-17 10:05:00	2.20006	2.200519	2.20006	0
2023-03-17 10:10:00	2.20006	2.200358	2.20006	0
2023-03-17 10:15:00	2.19921	2.200196	2.19921	0
2023-03-17 10:20:00	2.19921	2.200034	2.19921	0
2023-03-17 10:25:00	2.1992	2.19987	2.1992	0
2023-03-17 10:30:00	2.19919	2.199705	2.19919	0
2023-03-17 10:35:00	2.19918	2.199538	2.19918	0
2023-03-17 10:40:00	2.19835	2.199287	2.19835	0
2023-03-17 10:45:00	2.19835	2.199202	2.19835	0
2023-03-17 10:50:00	2.19835	2.199116	2.19835	0
2023-03-17 10:55:00	2.19835	2.198945	2.19835	0
2023-03-17 11:00:00	2.19836	2.198775	2.19836	0
2023-03-17 11:05:00	2.19837	2.198691	2.19837	0
2023-03-17 11:10:00	2.19754	2.198524	2.19754	0
2023-03-17 11:15:00	2.19838	2.198442	2.19838	0
2023-03-17 11:20:00	2.19755	2.198278	2.19755	0
2023-03-17 11:25:00	2.19755	2.198115	2.19755	0
2023-03-17 11:30:00	2.19754	2.198034	2.19754	0
2023-03-17 11:35:00	2.19754	2.197953	2.19754	0
2023-03-17 11:40:00	2.19754	2.197872	2.19754	0
2023-03-17 11:45:00	2.19754	2.197791	2.19754	0
2023-03-17 11:50:00	2.19837	2.197792	2.19837	0
2023-03-17 11:55:00	2.19837	2.197792	2.19837	0
2023-03-17 12:00:00	2.19837	2.197875	2.19837	0
2023-03-17 12:05:00	2.19753	2.19779	2.19753	0
2023-03-17 12:10:00	2.19835	2.19787	2.19835	0
2023-03-17 12:15:00	2.1975	2.197865	2.1975	0
2023-03-17 12:20:00	2.19749	2.19786	2.19749	0
2023-03-17 12:25:00	2.19748	2.197854	2.19748	0
2023-03-17 12:30:00	2.19748	2.197848	2.19748	0
2023-03-17 12:35:00	2.19831	2.197925	2.19831	0
2023-03-17 12:40:00	2.19915	2.198003	2.19915	0
2023-03-17 12:45:00	2.19748	2.197914	2.19748	0
2023-03-17 12:50:00	2.19831	2.197908	2.19831	0
2023-03-17 12:55:00	2.19748	2.197903	2.19748	0
2023-03-17 13:00:00	2.19831	2.197899	2.19831	0
2023-03-17 13:05:00	2.19748	2.197897	2.19748	0
2023-03-17 13:10:00	2.19749	2.197897	2.19749	0
2023-03-17 13:15:00	2.19833	2.197982	2.19833	0
2023-03-17 13:20:00	2.1975	2.197984	2.1975	0
2023-03-17 13:25:00	2.19835	2.197988	2.19835	0
2023-03-17 13:30:00	2.19752	2.197825	2.19752	0
2023-03-17 13:35:00	2.19753	2.19783	2.19753	0
2023-03-17 13:40:00	2.1992	2.197919	2.1992	0
2023-03-17 13:45:00	2.1992	2.198091	2.1992	0
2023-03-17 13:50:00	2.20003	2.198263	2.20003	0
2023-03-17 13:55:00	2.20088	2.198603	2.20088	0
2023-03-17 14:00:00	2.20086	2.19894	2.20086	0
2023-03-17 14:05:00	2.20086	2.199193	2.20086	0
2023-03-17 14:10:00	2.20002	2.199445	2.20002	0
2023-03-17 14:15:00	2.20085	2.199695	2.20085	0
2023-03-17 14:20:00	2.20085	2.200028	2.20085	0
2023-03-17 14:25:00	2.20085	2.20036	2.20085	0
2023-03-17 14:30:00	2.20084	2.200524	2.20084	0
2023-03-17 14:35:00	2.20084	2.200688	2.20084	0
2023-03-17 14:40:00	2.20083	2.200768	2.20083	0
2023-03-17 14:45:00	2.20083	2.200763	2.20083	0
2023-03-17 14:50:00	2.20081	2.200758	2.20081	0
2023-03-17 14:55:00	2.20081	2.200753	2.20081	0
2023-03-17 15:00:00	2.20081	2.200832	2.20081	0
2023-03-17 15:05:00	2.20081	2.200828	2.20081	0
2023-03-17 15:10:00	2.20081	2.200824	2.20081	0
2023-03-17 15:15:00	2.20164	2.200903	2.20164	0
2023-03-17 15:20:00	2.20249	2.201068	2.20249	0
2023-03-17 15:25:00	2.20083	2.201067	2.20083	0
2023-03-17 15:30:00	2.20084	2.201068	2.20084	0
2023-03-17 15:35:00	2.20084	2.201069	2.20084	0
2023-03-17 15:40:00	2.20167	2.201155	2.20167	0
2023-03-17 15:45:00	2.20084	2.201158	2.20084	0
2023-03-17 15:50:00	2.20167	2.201244	2.20167	0
2023-03-17 15:55:00	2.20167	2.20133	2.20167	0
2023-03-17 16:00:00	2.20084	2.201333	2.20084	0
2023-03-17 16:05:00	2.20167	2.201336	2.20167	0
2023-03-17 16:10:00	2.20167	2.201254	2.20167	0
2023-03-17 16:15:00	2.20084	2.201255	2.20084	0
2023-03-17 16:20:00	2.20084	2.201255	2.20084	0
2023-03-17 16:25:00	2.20251	2.201422	2.20251	0
2023-03-17 16:30:00	2.20167	2.201422	2.20167	0
2023-03-17 16:35:00	2.20084	2.201422	2.20084	0
2023-03-17 16:40:00	2.20083	2.201338	2.20083	0
2023-03-17 16:45:00	2.20083	2.201254	2.20083	0
2023-03-17 16:50:00	2.20081	2.201251	2.20081	0
2023-03-17 16:55:00	2.20081	2.201165	2.20081	0
2023-03-17 17:00:00	2.20166	2.201164	2.20166	0
2023-03-17 17:05:00	2.20084	2.201164	2.20084	0
2023-03-17 17:10:00	2.20085	2.201165	2.20085	0
2023-03-17 17:15:00	2.20169	2.201083	2.20169	0
2023-03-17 17:20:00	2.20088	2.201004	2.20088	0
2023-03-17 17:25:00	2.20088	2.201008	2.20088	0
2023-03-17 17:30:00	2.20089	2.201014	2.20089	0
2023-03-17 17:35:00	2.20172	2.201103	2.20172	0
2023-03-17 17:40:00	2.20089	2.201111	2.20089	0
2023-03-17 17:45:00	2.20172	2.201202	2.20172	0
2023-03-17 17:50:00	2.20255	2.201291	2.20255	0
2023-03-17 17:55:00	2.20172	2.201379	2.20172	0
2023-03-17 18:00:00	2.20173	2.201467	2.20173	0
2023-03-17 18:05:00	2.2009	2.201388	2.2009	0
2023-03-17 18:10:00	2.20258	2.201558	2.20258	0
2023-03-17 18:15:00	2.20091	2.201561	2.20091	0
2023-03-17 18:20:00	2.20176	2.201648	2.20176	0
2023-03-17 18:25:00	2.20093	2.201569	2.20093	0
2023-03-17 18:30:00	2.20091	2.201571	2.20091	0
2023-03-17 18:35:00	2.20091	2.20149	2.20091	0
2023-03-17 18:40:00	2.2009	2.201325	2.2009	0
2023-03-17 18:45:00	2.20173	2.201326	2.20173	0
2023-03-17 18:50:00	2.20173	2.201326	2.20173	0
2023-03-17 18:55:00	2.20172	2.201408	2.20172	0
2023-03-17 19:00:00	2.20172	2.201322	2.20172	0
2023-03-17 19:05:00	2.20255	2.201486	2.20255	0
2023-03-17 19:10:00	2.20088	2.201398	2.20088	0
2023-03-17 19:15:00	2.20171	2.201476	2.20171	0
2023-03-17 19:20:00	2.20171	2.201556	2.20171	0
2023-03-17 19:25:00	2.20088	2.201553	2.20088	0
2023-03-17 19:30:00	2.20089	2.201552	2.20089	0
2023-03-17 19:35:00	2.20172	2.201551	2.20172	0
2023-03-17 19:40:00	2.20089	2.201467	2.20089	0
2023-03-17 19:45:00	2.20172	2.201467	2.20172	0
2023-03-17 19:50:00	2.20088	2.201383	2.20088	0
2023-03-17 19:55:00	2.20169	2.201297	2.20169	0
2023-03-17 20:00:00	2.20086	2.201295	2.20086	0
2023-03-17 20:05:00	2.20253	2.201377	2.20253	0
2023-03-17 20:10:00	2.20168	2.201374	2.20168	0
2023-03-17 20:15:00	2.20168	2.201454	2.20168	0
2023-03-17 20:20:00	2.20167	2.201532	2.20167	0
2023-03-17 20:25:00	2.20083	2.201443	2.20083	0
2023-03-17 20:30:00	2.20081	2.201435	2.20081	0
2023-03-17 20:35:00	2.20164	2.201427	2.20164	0
2023-03-17 20:40:00	2.2008	2.201419	2.2008	0
2023-03-17 20:45:00	2.20163	2.201413	2.20163	0
2023-03-17 20:50:00	2.20162	2.201489	2.20162	0
2023-03-17 20:55:00	2.20162	2.201398	2.20162	0
2023-03-17 21:00:00	2.20079	2.201309	2.20079	0
2023-03-17 21:05:00	2.2008	2.201221	2.2008	0
2023-03-17 21:10:00	2.20163	2.201217	2.20163	0
2023-03-17 21:15:00	2.20164	2.201298	2.20164	0
2023-03-17 21:20:00	2.20081	2.201298	2.20081	0
2023-03-17 21:25:00	2.20081	2.201215	2.20081	0
2023-03-17 21:30:00	2.20081	2.201216	2.20081	0
2023-03-17 21:35:00	2.20166	2.201219	2.20166	0
2023-03-17 21:40:00	2.20084	2.201141	2.20084	0
2023-03-17 21:45:00	2.20084	2.201063	2.20084	0
2023-03-17 21:50:00	2.20168	2.201152	2.20168	0
2023-03-17 21:55:00	2.20168	2.20124	2.20168	0
2023-03-17 22:00:00	2.20085	2.201162	2.20085	0
2023-03-17 22:05:00	2.20251	2.201249	2.20251	0
2023-03-17 22:10:00	2.20168	2.201336	2.20168	0
2023-03-17 22:15:00	2.20084	2.201339	2.20084	0
2023-03-17 22:20:00	2.20085	2.201343	2.20085	0
2023-03-17 22:25:00	2.20168	2.201345	2.20168	0
2023-03-17 22:30:00	2.20086	2.201347	2.20086	0
2023-03-17 22:35:00	2.20171	2.201434	2.20171	0
2023-03-17 22:40:00	2.20172	2.201438	2.20172	0
2023-03-17 22:45:00	2.20172	2.201442	2.20172	0
2023-03-17 22:50:00	2.20172	2.201529	2.20172	0
2023-03-17 22:55:00	2.20089	2.201367	2.20089	0
2023-03-17 23:00:00	2.20089	2.201288	2.20089	0
2023-03-17 23:05:00	2.20172	2.201376	2.20172	0
2023-03-17 23:10:00	2.20088	2.201379	2.20088	0
2023-03-17 23:15:00	2.20086	2.201297	2.20086	0
2023-03-17 23:20:00	2.20168	2.201379	2.20168	0
2023-03-17 23:25:00	2.20168	2.201376	2.20168	0
2023-03-17 23:30:00	2.20085	2.201289	2.20085	0
2023-03-17 23:35:00	2.20169	2.201286	2.20169	0
2023-03-17 23:40:00	2.20086	2.2012	2.20086	0
2023-03-17 23:45:00	2.20088	2.201199	2.20088	0
2023-03-17 23:50:00	2.20089	2.201199	2.20089	0
2023-03-17 23:55:00	2.20089	2.201116	2.20089	0
2023-03-18 00:00:00	2.20089	2.201117	2.20089	0
2023-03-18 00:05:00	2.20172	2.201203	2.20172	0
2023-03-18 00:10:00	2.20172	2.201207	2.20172	0
2023-03-18 00:15:00	2.20172	2.201211	2.20172	0
2023-03-18 00:20:00	2.20088	2.201214	2.20088	0
2023-03-18 00:25:00	2.20086	2.201131	2.20086	0
2023-03-18 00:30:00	2.20168	2.201213	2.20168	0
2023-03-18 00:35:00	2.20084	2.201209	2.20084	0
2023-03-18 00:40:00	2.20083	2.201203	2.20083	0
2023-03-18 00:45:00	2.20081	2.201195	2.20081	0
2023-03-18 00:50:00	2.20081	2.201187	2.20081	0
2023-03-18 00:55:00	2.20164	2.201179	2.20164	0
2023-03-18 01:00:00	2.20164	2.201171	2.20164	0
2023-03-18 01:05:00	2.20081	2.20108	2.20081	0
2023-03-18 01:10:00	2.20081	2.201073	2.20081	0
2023-03-18 01:15:00	2.20081	2.201068	2.20081	0
2023-03-18 01:20:00	2.20081	2.200981	2.20081	0
2023-03-18 01:25:00	2.20166	2.201063	2.20166	0
2023-03-18 01:30:00	2.20166	2.201146	2.20166	0
2023-03-18 01:35:00	2.20084	2.201149	2.20084	0
2023-03-18 01:40:00	2.20167	2.201235	2.20167	0
2023-03-18 01:45:00	2.20168	2.201239	2.20168	0
2023-03-18 01:50:00	2.20085	2.20116	2.20085	0
2023-03-18 01:55:00	2.20086	2.201165	2.20086	0
2023-03-18 02:00:00	2.20086	2.20117	2.20086	0
2023-03-18 02:05:00	2.20171	2.20126	2.20171	0
2023-03-18 02:10:00	2.20088	2.201267	2.20088	0
2023-03-18 02:15:00	2.20086	2.201187	2.20086	0
2023-03-18 02:20:00	2.20085	2.201106	2.20085	0
2023-03-18 02:25:00	2.20168	2.20119	2.20168	0
2023-03-18 02:30:00	2.20084	2.201107	2.20084	0
2023-03-18 02:35:00	2.20083	2.201022	2.20083	0
2023-03-18 02:40:00	2.19998	2.200935	2.19998	0
2023-03-18 02:45:00	2.20081	2.20093	2.20081	0
2023-03-18 02:50:00	2.20164	2.201008	2.20164	0
2023-03-18 02:55:00	2.2008	2.200917	2.2008	0
2023-03-18 03:00:00	2.20163	2.200992	2.20163	0
2023-03-18 03:05:00	2.20163	2.201069	2.20163	0
2023-03-18 03:10:00	2.20079	2.201063	2.20079	0
2023-03-18 03:15:00	2.20079	2.200974	2.20079	0
2023-03-18 03:20:00	2.20079	2.200969	2.20079	0
2023-03-18 03:25:00	2.20079	2.200965	2.20079	0
2023-03-18 03:30:00	2.2008	2.201047	2.2008	0
2023-03-18 03:35:00	2.2008	2.201046	2.2008	0
2023-03-18 03:40:00	2.2008	2.200962	2.2008	0
2023-03-18 03:45:00	2.20164	2.201046	2.20164	0
2023-03-18 03:50:00	2.20164	2.201047	2.20164	0
2023-03-18 03:55:00	2.20083	2.200967	2.20083	0
2023-03-18 04:00:00	2.20167	2.201055	2.20167	0
2023-03-18 04:05:00	2.20085	2.201061	2.20085	0
2023-03-18 04:10:00	2.20168	2.20115	2.20168	0
2023-03-18 04:15:00	2.20169	2.20124	2.20169	0
2023-03-18 04:20:00	2.20168	2.201328	2.20168	0
2023-03-18 04:25:00	2.20168	2.201416	2.20168	0
2023-03-18 04:30:00	2.20167	2.201503	2.20167	0
2023-03-18 04:35:00	2.20167	2.201506	2.20167	0
2023-03-18 04:40:00	2.20083	2.201425	2.20083	0
2023-03-18 04:45:00	2.20081	2.201423	2.20081	0
2023-03-18 04:50:00	2.2008	2.201336	2.2008	0
2023-03-18 04:55:00	2.20079	2.20133	2.20079	0
2023-03-18 05:00:00	2.20162	2.201324	2.20162	0
2023-03-18 05:05:00	2.20162	2.201317	2.20162	0
2023-03-18 05:10:00	2.20078	2.201227	2.20078	0
2023-03-18 05:15:00	2.20078	2.201137	2.20078	0
2023-03-18 05:20:00	2.20076	2.201046	2.20076	0
2023-03-18 05:25:00	2.20161	2.20104	2.20161	0
2023-03-18 05:30:00	2.20159	2.201116	2.20159	0
2023-03-18 05:35:00	2.20076	2.201111	2.20076	0
2023-03-18 05:40:00	2.20161	2.201192	2.20161	0
2023-03-18 05:45:00	2.20161	2.201274	2.20161	0
2023-03-18 05:50:00	2.20162	2.201274	2.20162	0
2023-03-18 05:55:00	2.20162	2.201274	2.20162	0
2023-03-18 06:00:00	2.20163	2.201359	2.20163	0
2023-03-18 06:05:00	2.2008	2.201361	2.2008	0
2023-03-18 06:10:00	2.20081	2.201366	2.20081	0
2023-03-18 06:15:00	2.20081	2.201286	2.20081	0
2023-03-18 06:20:00	2.20083	2.20121	2.20083	0
2023-03-18 06:25:00	2.20084	2.201218	2.20084	0
2023-03-18 06:30:00	2.20084	2.201141	2.20084	0
2023-03-18 06:35:00	2.20085	2.201065	2.20085	0
2023-03-18 06:40:00	2.20085	2.200988	2.20085	0
2023-03-18 06:45:00	2.20086	2.200912	2.20086	0
2023-03-18 06:50:00	2.20169	2.200918	2.20169	0
2023-03-18 06:55:00	2.20086	2.200924	2.20086	0
2023-03-18 07:00:00	2.20086	2.200929	2.20086	0
2023-03-18 07:05:00	2.20002	2.20085	2.20002	0
2023-03-18 07:10:00	2.20085	2.200852	2.20085	0
2023-03-18 07:15:00	2.20085	2.200853	2.20085	0
2023-03-18 07:20:00	2.20085	2.200854	2.20085	0
2023-03-18 07:25:00	2.20085	2.200854	2.20085	0
2023-03-18 07:30:00	2.20085	2.200854	2.20085	0
2023-03-18 07:35:00	2.20086	2.200854	2.20086	0
2023-03-18 07:40:00	2.20086	2.200771	2.20086	0
2023-03-18 07:45:00	2.20086	2.200771	2.20086	0
2023-03-18 07:50:00	2.20086	2.200771	2.20086	0
2023-03-18 07:55:00	2.20086	2.200855	2.20086	0
2023-03-18 08:00:00	2.20085	2.200855	2.20085	0
2023-03-18 08:05:00	2.20085	2.200855	2.20085	0
2023-03-18 08:10:00	2.20085	2.200855	2.20085	0
2023-03-18 08:15:00	2.20085	2.200855	2.20085	0
2023-03-18 08:20:00	2.20085	2.200855	2.20085	0
2023-03-18 08:25:00	2.20085	2.200854	2.20085	0
2023-03-18 08:30:00	2.20085	2.200853	2.20085	0
2023-03-18 08:35:00	2.20084	2.200851	2.20084	0
2023-03-18 08:40:00	2.20084	2.200849	2.20084	0
2023-03-18 08:45:00	2.20084	2.200847	2.20084	0
2023-03-18 08:50:00	2.20083	2.200845	2.20083	0
2023-03-18 08:55:00	2.20083	2.200843	2.20083	0
2023-03-18 09:00:00	2.19998	2.200756	2.19998	0
2023-03-18 09:05:00	2.20083	2.200754	2.20083	0
2023-03-18 09:10:00	2.20083	2.200752	2.20083	0
2023-03-18 09:15:00	2.20084	2.200751	2.20084	0
2023-03-18 09:20:00	2.20084	2.20075	2.20084	0
2023-03-18 09:25:00	2.20085	2.200751	2.20085	0
2023-03-18 09:30:00	2.20086	2.200753	2.20086	0
2023-03-18 09:35:00	2.20003	2.200672	2.20003	0
2023-03-18 09:40:00	2.20086	2.200675	2.20086	0
2023-03-18 09:45:00	2.20086	2.200678	2.20086	0
2023-03-18 09:50:00	2.20086	2.200766	2.20086	0
2023-03-18 09:55:00	2.20086	2.200769	2.20086	0
2023-03-18 10:00:00	2.20086	2.200772	2.20086	0
2023-03-18 10:05:00	2.20085	2.200773	2.20085	0
2023-03-18 10:10:00	2.20085	2.200774	2.20085	0
2023-03-18 10:15:00	2.20085	2.200774	2.20085	0
2023-03-18 10:20:00	2.20085	2.200773	2.20085	0
2023-03-18 10:25:00	2.20086	2.200856	2.20086	0
2023-03-18 10:30:00	2.20086	2.200856	2.20086	0
2023-03-18 10:35:00	2.20086	2.200856	2.20086	0
2023-03-18 10:40:00	2.20086	2.200856	2.20086	0
2023-03-18 10:45:00	2.20086	2.200856	2.20086	0
2023-03-18 10:50:00	2.20086	2.200856	2.20086	0
2023-03-18 10:55:00	2.20086	2.200857	2.20086	0
2023-03-18 11:00:00	2.20086	2.200858	2.20086	0
2023-03-18 11:05:00	2.20086	2.200859	2.20086	0
2023-03-18 11:10:00	2.19919	2.200693	2.19919	0
2023-03-18 11:15:00	2.20002	2.200609	2.20002	0
2023-03-18 11:20:00	2.20002	2.200525	2.20002	0
2023-03-18 11:25:00	2.20086	2.200525	2.20086	0
2023-03-18 11:30:00	2.20086	2.200525	2.20086	0
2023-03-18 11:35:00	2.19919	2.200358	2.19919	0
2023-03-18 11:40:00	2.20086	2.200358	2.20086	0
2023-03-18 11:45:00	2.20086	2.200358	2.20086	0
2023-03-18 11:50:00	2.20088	2.20036	2.20088	0
2023-03-18 11:55:00	2.20088	2.200362	2.20088	0
2023-03-18 12:00:00	2.19923	2.200366	2.19923	0
2023-03-18 12:05:00	2.2009	2.200454	2.2009	0
2023-03-18 12:10:00	2.20091	2.200543	2.20091	0
2023-03-18 12:15:00	2.20007	2.200464	2.20007	0
2023-03-18 12:20:00	2.2009	2.200468	2.2009	0
2023-03-18 12:25:00	2.20089	2.200638	2.20089	0
2023-03-18 12:30:00	2.20088	2.20064	2.20088	0
2023-03-18 12:35:00	2.20003	2.200557	2.20003	0
2023-03-18 12:40:00	2.20086	2.200555	2.20086	0
2023-03-18 12:45:00	2.20086	2.200553	2.20086	0
2023-03-18 12:50:00	2.19919	2.200549	2.19919	0
2023-03-18 12:55:00	2.20086	2.200545	2.20086	0
2023-03-18 13:00:00	2.20002	2.200456	2.20002	0
2023-03-18 13:05:00	2.20002	2.200451	2.20002	0
2023-03-18 13:10:00	2.20085	2.200446	2.20085	0
2023-03-18 13:15:00	2.20084	2.200441	2.20084	0
2023-03-18 13:20:00	2.20084	2.200437	2.20084	0
2023-03-18 13:25:00	2.20083	2.200517	2.20083	0
2023-03-18 13:30:00	2.2	2.200431	2.2	0
2023-03-18 13:35:00	2.19998	2.200343	2.19998	0
2023-03-18 13:40:00	2.20083	2.200507	2.20083	0
2023-03-18 13:45:00	2.20083	2.200504	2.20083	0
2023-03-18 13:50:00	2.19915	2.200417	2.19915	0
2023-03-18 13:55:00	2.19998	2.200413	2.19998	0
2023-03-18 14:00:00	2.20081	2.200409	2.20081	0
2023-03-18 14:05:00	2.19915	2.20024	2.19915	0
2023-03-18 14:10:00	2.20081	2.200237	2.20081	0
2023-03-18 14:15:00	2.19914	2.200068	2.19914	0
2023-03-18 14:20:00	2.20081	2.200149	2.20081	0
2023-03-18 14:25:00	2.19997	2.200148	2.19997	0
2023-03-18 14:30:00	2.19997	2.200062	2.19997	0
2023-03-18 14:35:00	2.19914	2.199893	2.19914	0
2023-03-18 14:40:00	2.19914	2.199892	2.19914	0
2023-03-18 14:45:00	2.19914	2.199808	2.19914	0
2023-03-18 14:50:00	2.19914	2.199641	2.19914	0
2023-03-18 14:55:00	2.19914	2.19964	2.19914	0
2023-03-18 15:00:00	2.19998	2.199557	2.19998	0
2023-03-18 15:05:00	2.19915	2.199558	2.19915	0
2023-03-18 15:10:00	2.20081	2.199558	2.20081	0
2023-03-18 15:15:00	2.19915	2.199476	2.19915	0
2023-03-18 15:20:00	2.20081	2.19956	2.20081	0
2023-03-18 15:25:00	2.20083	2.199729	2.20083	0
2023-03-18 15:30:00	2.20083	2.199898	2.20083	0
2023-03-18 15:35:00	2.20083	2.200067	2.20083	0
2023-03-18 15:40:00	2.20083	2.200236	2.20083	0
2023-03-18 15:45:00	2.2	2.200322	2.2	0
2023-03-18 15:50:00	2.2	2.200324	2.2	0
2023-03-18 15:55:00	2.20084	2.200493	2.20084	0
2023-03-18 16:00:00	2.19918	2.20033	2.19918	0
2023-03-18 16:05:00	2.20085	2.2005	2.20085	0
2023-03-18 16:10:00	2.20002	2.200421	2.20002	0
2023-03-18 16:15:00	2.20002	2.20034	2.20002	0
2023-03-18 16:20:00	2.20002	2.200259	2.20002	0
2023-03-18 16:25:00	2.20002	2.200178	2.20002	0
2023-03-18 16:30:00	2.20085	2.20018	2.20085	0
2023-03-18 16:35:00	2.20001	2.200181	2.20001	0
2023-03-18 16:40:00	2.20085	2.200266	2.20085	0
2023-03-18 16:45:00	2.19919	2.200101	2.19919	0
2023-03-18 16:50:00	2.20002	2.200185	2.20002	0
2023-03-18 16:55:00	2.19919	2.200019	2.19919	0
2023-03-18 17:00:00	2.20086	2.200103	2.20086	0
2023-03-18 17:05:00	2.20002	2.200103	2.20002	0
2023-03-18 17:10:00	2.20002	2.200103	2.20002	0
2023-03-18 17:15:00	2.20002	2.200103	2.20002	0
2023-03-18 17:20:00	2.20002	2.20002	2.20002	0
2023-03-18 17:25:00	2.19918	2.199937	2.19918	0
2023-03-18 17:30:00	2.19918	2.19977	2.19918	0
2023-03-18 17:35:00	2.19918	2.199769	2.19918	0
2023-03-18 17:40:00	2.20001	2.199768	2.20001	0
2023-03-18 17:45:00	2.20084	2.199933	2.20084	0
2023-03-18 17:50:00	2.20083	2.19993	2.20083	0
2023-03-18 17:55:00	2.20084	2.200012	2.20084	0
2023-03-18 18:00:00	2.19916	2.199926	2.19916	0
2023-03-18 18:05:00	2.2	2.199924	2.2	0
2023-03-18 18:10:00	2.20083	2.200005	2.20083	0
2023-03-18 18:15:00	2.19915	2.200002	2.19915	0
2023-03-18 18:20:00	2.20083	2.200167	2.20083	0
2023-03-18 18:25:00	2.19915	2.200164	2.19915	0
2023-03-18 18:30:00	2.19915	2.200078	2.19915	0
2023-03-18 18:35:00	2.2	2.199994	2.2	0
2023-03-18 18:40:00	2.20083	2.199994	2.20083	0
2023-03-18 18:45:00	2.19915	2.199825	2.19915	0
2023-03-18 18:50:00	2.19998	2.199907	2.19998	0
2023-03-18 18:55:00	2.2	2.199907	2.2	0
2023-03-18 19:00:00	2.20083	2.199907	2.20083	0
2023-03-18 19:05:00	2.2	2.199992	2.2	0
2023-03-18 19:10:00	2.20084	2.199993	2.20084	0
2023-03-18 19:15:00	2.20001	2.200079	2.20001	0
2023-03-18 19:20:00	2.19918	2.200082	2.19918	0
2023-03-18 19:25:00	2.20002	2.200084	2.20002	0
2023-03-18 19:30:00	2.19919	2.19992	2.19919	0
2023-03-18 19:35:00	2.20002	2.200007	2.20002	0
2023-03-18 19:40:00	2.19919	2.199928	2.19919	0
2023-03-18 19:45:00	2.20003	2.199931	2.20003	0
2023-03-18 19:50:00	2.20086	2.199934	2.20086	0
2023-03-18 19:55:00	2.19919	2.199853	2.19919	0
2023-03-18 20:00:00	2.19918	2.199687	2.19918	0
2023-03-18 20:05:00	2.20001	2.199687	2.20001	0
2023-03-18 20:10:00	2.20084	2.199853	2.20084	0
2023-03-18 20:15:00	2.20084	2.199935	2.20084	0
2023-03-18 20:20:00	2.19918	2.199934	2.19918	0
2023-03-18 20:25:00	2.20001	2.199933	2.20001	0
2023-03-18 20:30:00	2.20085	2.200099	2.20085	0
2023-03-18 20:35:00	2.20001	2.200097	2.20001	0
2023-03-18 20:40:00	2.20084	2.200095	2.20084	0
2023-03-18 20:45:00	2.20084	2.20026	2.20084	0
2023-03-18 20:50:00	2.20084	2.200426	2.20084	0
2023-03-18 20:55:00	2.19918	2.200343	2.19918	0
2023-03-18 21:00:00	2.20084	2.200343	2.20084	0
2023-03-18 21:05:00	2.20001	2.20026	2.20001	0
2023-03-18 21:10:00	2.20084	2.200426	2.20084	0
2023-03-18 21:15:00	2.19916	2.200341	2.19916	0
2023-03-18 21:20:00	2.19916	2.200172	2.19916	0
2023-03-18 21:25:00	2.20084	2.200255	2.20084	0
2023-03-18 21:30:00	2.20084	2.200255	2.20084	0
2023-03-18 21:35:00	2.20084	2.200255	2.20084	0
2023-03-18 21:40:00	2.2	2.200171	2.2	0
2023-03-18 21:45:00	2.20084	2.200337	2.20084	0
2023-03-18 21:50:00	2.20083	2.200336	2.20083	0
2023-03-18 21:55:00	2.2	2.200335	2.2	0
2023-03-18 22:00:00	2.20083	2.200334	2.20083	0
2023-03-18 22:05:00	2.20083	2.200501	2.20083	0
2023-03-18 22:10:00	2.20083	2.200668	2.20083	0
2023-03-18 22:15:00	2.20083	2.200667	2.20083	0
2023-03-18 22:20:00	2.2	2.200583	2.2	0
2023-03-18 22:25:00	2.2	2.200499	2.2	0
2023-03-18 22:30:00	2.20083	2.200582	2.20083	0
2023-03-18 22:35:00	2.2	2.200498	2.2	0
2023-03-18 22:40:00	2.20083	2.200498	2.20083	0
2023-03-18 22:45:00	2.19915	2.200413	2.19915	0
2023-03-18 22:50:00	2.2	2.20033	2.2	0
2023-03-18 22:55:00	2.20083	2.20033	2.20083	0
2023-03-18 23:00:00	2.19998	2.200245	2.19998	0
2023-03-18 23:05:00	2.19997	2.200159	2.19997	0
2023-03-18 23:10:00	2.2008	2.200239	2.2008	0
2023-03-18 23:15:00	2.2008	2.200319	2.2008	0
2023-03-18 23:20:00	2.2008	2.200316	2.2008	0
2023-03-18 23:25:00	2.2008	2.200396	2.2008	0
2023-03-18 23:30:00	2.19997	2.20031	2.19997	0
2023-03-18 23:35:00	2.19998	2.200393	2.19998	0
2023-03-18 23:40:00	2.20081	2.200474	2.20081	0
2023-03-18 23:45:00	2.20083	2.200474	2.20083	0
2023-03-18 23:50:00	2.20083	2.200559	2.20083	0
2023-03-18 23:55:00	2.20001	2.200563	2.20001	0
2023-03-19 00:00:00	2.20084	2.200567	2.20084	0
2023-03-19 00:05:00	2.20001	2.200488	2.20001	0
2023-03-19 00:10:00	2.20084	2.200492	2.20084	0
2023-03-19 00:15:00	2.20084	2.200496	2.20084	0
2023-03-19 00:20:00	2.2	2.200499	2.2	0
2023-03-19 00:25:00	2.20083	2.200584	2.20083	0
2023-03-19 00:30:00	2.20081	2.200584	2.20081	0
2023-03-19 00:35:00	2.2008	2.200581	2.2008	0
2023-03-19 00:40:00	2.19996	2.200494	2.19996	0
2023-03-19 00:45:00	2.19996	2.200489	2.19996	0
2023-03-19 00:50:00	2.20079	2.200484	2.20079	0
2023-03-19 00:55:00	2.2008	2.200563	2.2008	0
2023-03-19 01:00:00	2.20081	2.20056	2.20081	0
2023-03-19 01:05:00	2.2	2.200476	2.2	0
2023-03-19 01:10:00	2.20001	2.200477	2.20001	0
2023-03-19 01:15:00	2.20084	2.200478	2.20084	0
2023-03-19 01:20:00	2.20085	2.200482	2.20085	0
2023-03-19 01:25:00	2.20002	2.200404	2.20002	0
2023-03-19 01:30:00	2.20002	2.20041	2.20002	0
2023-03-19 01:35:00	2.20085	2.200499	2.20085	0
2023-03-19 01:40:00	2.20085	2.200505	2.20085	0
2023-03-19 01:45:00	2.20002	2.200427	2.20002	0
2023-03-19 01:50:00	2.20085	2.200431	2.20085	0
2023-03-19 01:55:00	2.20086	2.200517	2.20086	0
2023-03-19 02:00:00	2.20086	2.200602	2.20086	0
2023-03-19 02:05:00	2.20086	2.200604	2.20086	0
2023-03-19 02:10:00	2.20086	2.200605	2.20086	0
2023-03-19 02:15:00	2.20086	2.200689	2.20086	0
2023-03-19 02:20:00	2.20086	2.200773	2.20086	0
2023-03-19 02:25:00	2.20086	2.200774	2.20086	0
2023-03-19 02:30:00	2.20086	2.200775	2.20086	0
2023-03-19 02:35:00	2.20003	2.200776	2.20003	0
2023-03-19 02:40:00	2.20086	2.200777	2.20086	0
2023-03-19 02:45:00	2.20086	2.200777	2.20086	0
2023-03-19 02:50:00	2.20086	2.200777	2.20086	0
2023-03-19 02:55:00	2.20086	2.200777	2.20086	0
2023-03-19 03:00:00	2.20002	2.200693	2.20002	0
2023-03-19 03:05:00	2.20002	2.200609	2.20002	0
2023-03-19 03:10:00	2.20085	2.200608	2.20085	0
2023-03-19 03:15:00	2.20084	2.200606	2.20084	0
2023-03-19 03:20:00	2.20084	2.200604	2.20084	0
2023-03-19 03:25:00	2.20083	2.200684	2.20083	0
2023-03-19 03:30:00	2.20083	2.200681	2.20083	0
2023-03-19 03:35:00	2.19916	2.200511	2.19916	0
2023-03-19 03:40:00	2.19916	2.200341	2.19916	0
2023-03-19 03:45:00	2.20001	2.200256	2.20001	0
2023-03-19 03:50:00	2.20001	2.200255	2.20001	0
2023-03-19 03:55:00	2.20001	2.200254	2.20001	0
2023-03-19 04:00:00	2.20084	2.200253	2.20084	0
2023-03-19 04:05:00	2.19918	2.200087	2.19918	0
2023-03-19 04:10:00	2.20085	2.200088	2.20085	0
2023-03-19 04:15:00	2.20002	2.200007	2.20002	0
2023-03-19 04:20:00	2.20085	2.200009	2.20085	0
2023-03-19 04:25:00	2.19919	2.200012	2.19919	0
2023-03-19 04:30:00	2.20085	2.200181	2.20085	0
2023-03-19 04:35:00	2.19918	2.200098	2.19918	0
2023-03-19 04:40:00	2.20085	2.200182	2.20085	0
2023-03-19 04:45:00	2.19918	2.200099	2.19918	0
2023-03-19 04:50:00	2.19918	2.199933	2.19918	0
2023-03-19 04:55:00	2.20085	2.2001	2.20085	0
2023-03-19 05:00:00	2.20085	2.2001	2.20085	0
2023-03-19 05:05:00	2.19918	2.200016	2.19918	0
2023-03-19 05:10:00	2.20002	2.199933	2.20002	0
2023-03-19 05:15:00	2.20085	2.200099	2.20085	0
2023-03-19 05:20:00	2.20085	2.200099	2.20085	0
2023-03-19 05:25:00	2.20085	2.200266	2.20085	0
2023-03-19 05:30:00	2.20085	2.200266	2.20085	0
2023-03-19 05:35:00	2.20085	2.200433	2.20085	0
2023-03-19 05:40:00	2.20001	2.200516	2.20001	0
2023-03-19 05:45:00	2.20084	2.200515	2.20084	0
2023-03-19 05:50:00	2.20083	2.200513	2.20083	0
2023-03-19 05:55:00	2.20081	2.200676	2.20081	0
2023-03-19 06:00:00	2.19998	2.200672	2.19998	0
2023-03-19 06:05:00	2.19998	2.200585	2.19998	0
2023-03-19 06:10:00	2.19998	2.200498	2.19998	0
2023-03-19 06:15:00	2.19998	2.200411	2.19998	0
2023-03-19 06:20:00	2.20083	2.200409	2.20083	0
2023-03-19 06:25:00	2.19915	2.200239	2.19915	0
2023-03-19 06:30:00	2.20084	2.200322	2.20084	0
2023-03-19 06:35:00	2.20002	2.20024	2.20002	0
2023-03-19 06:40:00	2.20086	2.200243	2.20086	0
2023-03-19 06:45:00	2.20005	2.200167	2.20005	0
2023-03-19 06:50:00	2.20006	2.200175	2.20006	0
2023-03-19 06:55:00	2.20091	2.200268	2.20091	0
2023-03-19 07:00:00	2.20008	2.200278	2.20008	0
2023-03-19 07:05:00	2.19925	2.200205	2.19925	0
2023-03-19 07:10:00	2.20008	2.20013	2.20008	0
2023-03-19 07:15:00	2.2009	2.200305	2.2009	0
2023-03-19 07:20:00	2.19923	2.200144	2.19923	0
2023-03-19 07:25:00	2.20005	2.200147	2.20005	0
2023-03-19 07:30:00	2.1992	2.199981	2.1992	0
2023-03-19 07:35:00	2.20003	2.199979	2.20003	0
2023-03-19 07:40:00	2.1992	2.199893	2.1992	0
2023-03-19 07:45:00	2.20003	2.199805	2.20003	0
2023-03-19 07:50:00	2.1992	2.199717	2.1992	0
2023-03-19 07:55:00	2.19836	2.199628	2.19836	0
2023-03-19 08:00:00	2.19919	2.199539	2.19919	0
2023-03-19 08:05:00	2.19919	2.199368	2.19919	0
2023-03-19 08:10:00	2.20003	2.199448	2.20003	0
2023-03-19 08:15:00	2.19921	2.199364	2.19921	0
2023-03-19 08:20:00	2.20006	2.19945	2.20006	0
2023-03-19 08:25:00	2.19924	2.199371	2.19924	0
2023-03-19 08:30:00	2.19925	2.199376	2.19925	0
2023-03-19 08:35:00	2.20008	2.199381	2.20008	0
2023-03-19 08:40:00	2.19925	2.199386	2.19925	0
2023-03-19 08:45:00	2.19925	2.199475	2.19925	0
2023-03-19 08:50:00	2.19925	2.199481	2.19925	0
2023-03-19 08:55:00	2.19924	2.199486	2.19924	0
2023-03-19 09:00:00	2.19924	2.199407	2.19924	0
2023-03-19 09:05:00	2.19924	2.19941	2.19924	0
2023-03-19 09:10:00	2.19924	2.199328	2.19924	0
2023-03-19 09:15:00	2.19923	2.199327	2.19923	0
2023-03-19 09:20:00	2.20006	2.199408	2.20006	0
2023-03-19 09:25:00	2.19837	2.199237	2.19837	0
2023-03-19 09:30:00	2.20003	2.199315	2.20003	0
2023-03-19 09:35:00	2.19836	2.199226	2.19836	0
2023-03-19 09:40:00	2.19835	2.199136	2.19835	0
2023-03-19 09:45:00	2.19919	2.199131	2.19919	0
2023-03-19 09:50:00	2.19836	2.199043	2.19836	0
2023-03-19 09:55:00	2.20003	2.199122	2.20003	0
2023-03-19 10:00:00	2.20003	2.199201	2.20003	0
2023-03-19 10:05:00	2.1992	2.199198	2.1992	0
2023-03-19 10:10:00	2.1992	2.199112	2.1992	0
2023-03-19 10:15:00	2.19836	2.199111	2.19836	0
2023-03-19 10:20:00	2.19919	2.199027	2.19919	0
2023-03-19 10:25:00	2.19836	2.199027	2.19836	0
2023-03-19 10:30:00	2.19919	2.199111	2.19919	0
2023-03-19 10:35:00	2.19919	2.199111	2.19919	0
2023-03-19 10:40:00	2.1992	2.199195	2.1992	0
2023-03-19 10:45:00	2.1992	2.199112	2.1992	0
2023-03-19 10:50:00	2.19838	2.198947	2.19838	0
2023-03-19 10:55:00	2.19923	2.19895	2.19923	0
2023-03-19 11:00:00	2.1984	2.19887	2.1984	0
2023-03-19 11:05:00	2.19841	2.198875	2.19841	0
2023-03-19 11:10:00	2.19841	2.198797	2.19841	0
2023-03-19 11:15:00	2.19841	2.198802	2.19841	0
2023-03-19 11:20:00	2.19924	2.198807	2.19924	0
2023-03-19 11:25:00	2.19924	2.198812	2.19924	0
2023-03-19 11:30:00	2.1984	2.198732	2.1984	0
2023-03-19 11:35:00	2.19838	2.19865	2.19838	0
2023-03-19 11:40:00	2.19837	2.198649	2.19837	0
2023-03-19 11:45:00	2.19919	2.198645	2.19919	0
2023-03-19 11:50:00	2.19918	2.198723	2.19918	0
2023-03-19 11:55:00	2.19918	2.1988	2.19918	0
2023-03-19 12:00:00	2.19916	2.198875	2.19916	0
2023-03-19 12:05:00	2.19832	2.198866	2.19832	0
2023-03-19 12:10:00	2.19749	2.198691	2.19749	0
2023-03-19 12:15:00	2.19749	2.198516	2.19749	0
2023-03-19 12:20:00	2.19833	2.198509	2.19833	0
2023-03-19 12:25:00	2.19918	2.198589	2.19918	0
2023-03-19 12:30:00	2.19835	2.198587	2.19835	0
2023-03-19 12:35:00	2.19835	2.198503	2.19835	0
2023-03-19 12:40:00	2.19836	2.198421	2.19836	0
2023-03-19 12:45:00	2.19836	2.198339	2.19836	0
2023-03-19 12:50:00	2.19754	2.198177	2.19754	0
2023-03-19 12:55:00	2.19838	2.198183	2.19838	0
2023-03-19 13:00:00	2.19754	2.198188	2.19754	0
2023-03-19 13:05:00	2.19838	2.198277	2.19838	0
2023-03-19 13:10:00	2.19754	2.198198	2.19754	0
2023-03-19 13:15:00	2.19837	2.198117	2.19837	0
2023-03-19 13:20:00	2.19837	2.198119	2.19837	0
2023-03-19 13:25:00	2.19753	2.198037	2.19753	0
2023-03-19 13:30:00	2.19752	2.197953	2.19752	0
2023-03-19 13:35:00	2.19835	2.197952	2.19835	0
2023-03-19 13:40:00	2.19835	2.198033	2.19835	0
2023-03-19 13:45:00	2.1975	2.197945	2.1975	0
2023-03-19 13:50:00	2.19749	2.19794	2.19749	0
2023-03-19 13:55:00	2.19749	2.197851	2.19749	0
2023-03-19 14:00:00	2.19749	2.197846	2.19749	0
2023-03-19 14:05:00	2.19916	2.197925	2.19916	0
2023-03-19 14:10:00	2.19918	2.198006	2.19918	0
2023-03-19 14:15:00	2.19919	2.198172	2.19919	0
2023-03-19 14:20:00	2.19919	2.198339	2.19919	0
2023-03-19 14:25:00	2.19836	2.19834	2.19836	0
2023-03-19 14:30:00	2.19837	2.198342	2.19837	0
2023-03-19 14:35:00	2.19753	2.198345	2.19753	0
2023-03-19 14:40:00	2.19837	2.198433	2.19837	0
2023-03-19 14:45:00	2.19921	2.198605	2.19921	0
2023-03-19 14:50:00	2.19754	2.19861	2.19754	0
2023-03-19 14:55:00	2.19921	2.198615	2.19921	0
2023-03-19 15:00:00	2.19755	2.198452	2.19755	0
2023-03-19 15:05:00	2.19838	2.198371	2.19838	0
2023-03-19 15:10:00	2.19838	2.19829	2.19838	0
2023-03-19 15:15:00	2.19754	2.198208	2.19754	0
2023-03-19 15:20:00	2.1992	2.198291	2.1992	0
2023-03-19 15:25:00	2.19836	2.198374	2.19836	0
2023-03-19 15:30:00	2.19752	2.198289	2.19752	0
2023-03-19 15:35:00	2.19835	2.198203	2.19835	0
2023-03-19 15:40:00	2.19835	2.198284	2.19835	0
2023-03-19 15:45:00	2.19833	2.198196	2.19833	0
2023-03-19 15:50:00	2.19916	2.198357	2.19916	0
2023-03-19 15:55:00	2.1975	2.198269	2.1975	0
2023-03-19 16:00:00	2.19916	2.198347	2.19916	0
2023-03-19 16:05:00	2.1975	2.198343	2.1975	0
2023-03-19 16:10:00	2.19916	2.198339	2.19916	0
2023-03-19 16:15:00	2.19833	2.198336	2.19833	0
2023-03-19 16:20:00	2.19835	2.198419	2.19835	0
2023-03-19 16:25:00	2.19918	2.198502	2.19918	0
2023-03-19 16:30:00	2.1975	2.198417	2.1975	0
2023-03-19 16:35:00	2.19835	2.198419	2.19835	0
2023-03-19 16:40:00	2.19836	2.198339	2.19836	0
2023-03-19 16:45:00	2.19753	2.198342	2.19753	0
2023-03-19 16:50:00	2.19836	2.198262	2.19836	0
2023-03-19 16:55:00	2.19837	2.198349	2.19837	0
2023-03-19 17:00:00	2.19837	2.19827	2.19837	0
2023-03-19 17:05:00	2.19921	2.198358	2.19921	0
2023-03-19 17:10:00	2.19921	2.198444	2.19921	0
2023-03-19 17:15:00	2.19921	2.198447	2.19921	0
2023-03-19 17:20:00	2.19755	2.198452	2.19755	0
2023-03-19 17:25:00	2.19837	2.198454	2.19837	0
2023-03-19 17:30:00	2.1992	2.198538	2.1992	0
2023-03-19 17:35:00	2.1992	2.198705	2.1992	0
2023-03-19 17:40:00	2.19837	2.198706	2.19837	0
2023-03-19 17:45:00	2.19837	2.198706	2.19837	0
2023-03-19 17:50:00	2.19754	2.198623	2.19754	0
2023-03-19 17:55:00	2.19837	2.198539	2.19837	0
2023-03-19 18:00:00	2.19753	2.198371	2.19753	0
2023-03-19 18:05:00	2.19836	2.198286	2.19836	0
2023-03-19 18:10:00	2.19836	2.198367	2.19836	0
2023-03-19 18:15:00	2.19836	2.198366	2.19836	0
2023-03-19 18:20:00	2.19752	2.198198	2.19752	0
2023-03-19 18:25:00	2.19752	2.19803	2.19752	0
2023-03-19 18:30:00	2.19836	2.198029	2.19836	0
2023-03-19 18:35:00	2.19836	2.198028	2.19836	0
2023-03-19 18:40:00	2.19752	2.198026	2.19752	0
2023-03-19 18:45:00	2.19835	2.198024	2.19835	0
2023-03-19 18:50:00	2.19833	2.198104	2.19833	0
2023-03-19 18:55:00	2.19833	2.198101	2.19833	0
2023-03-19 19:00:00	2.19832	2.198097	2.19832	0
2023-03-19 19:05:00	2.19749	2.19801	2.19749	0
2023-03-19 19:10:00	2.19749	2.198007	2.19749	0
2023-03-19 19:15:00	2.19749	2.198004	2.19749	0
2023-03-19 19:20:00	2.19833	2.198001	2.19833	0
2023-03-19 19:25:00	2.1975	2.197915	2.1975	0
2023-03-19 19:30:00	2.19835	2.197998	2.19835	0
2023-03-19 19:35:00	2.19752	2.197915	2.19752	0
2023-03-19 19:40:00	2.19753	2.197835	2.19753	0
2023-03-19 19:45:00	2.19919	2.197921	2.19919	0
2023-03-19 19:50:00	2.19752	2.197841	2.19752	0
2023-03-19 19:55:00	2.19835	2.197927	2.19835	0
2023-03-19 20:00:00	2.19833	2.198011	2.19833	0
2023-03-19 20:05:00	2.19749	2.198011	2.19749	0
2023-03-19 20:10:00	2.19832	2.19801	2.19832	0
2023-03-19 20:15:00	2.19749	2.198009	2.19749	0
2023-03-19 20:20:00	2.19832	2.198006	2.19832	0
2023-03-19 20:25:00	2.19832	2.198086	2.19832	0
2023-03-19 20:30:00	2.19832	2.198165	2.19832	0
2023-03-19 20:35:00	2.19748	2.197994	2.19748	0
2023-03-19 20:40:00	2.19832	2.198074	2.19832	0
2023-03-19 20:45:00	2.19832	2.198071	2.19832	0
2023-03-19 20:50:00	2.19833	2.198071	2.19833	0
2023-03-19 20:55:00	2.1975	2.198072	2.1975	0
2023-03-19 21:00:00	2.1975	2.19799	2.1975	0
2023-03-19 21:05:00	2.19835	2.198076	2.19835	0
2023-03-19 21:10:00	2.1975	2.197994	2.1975	0
2023-03-19 21:15:00	2.1975	2.197912	2.1975	0
2023-03-19 21:20:00	2.1975	2.19783	2.1975	0
2023-03-19 21:25:00	2.19833	2.197915	2.19833	0
2023-03-19 21:30:00	2.19833	2.197916	2.19833	0
2023-03-19 21:35:00	2.1975	2.197834	2.1975	0
2023-03-19 21:40:00	2.1975	2.197751	2.1975	0
2023-03-19 21:45:00	2.19752	2.197753	2.19752	0
2023-03-19 21:50:00	2.19753	2.197756	2.19753	0
2023-03-19 21:55:00	2.19836	2.197757	2.19836	0
2023-03-19 22:00:00	2.19753	2.19776	2.19753	0
2023-03-19 22:05:00	2.19753	2.197763	2.19753	0
2023-03-19 22:10:00	2.19753	2.197766	2.19753	0
2023-03-19 22:15:00	2.19752	2.197685	2.19752	0
2023-03-19 22:20:00	2.19835	2.197687	2.19835	0
2023-03-19 22:25:00	2.19833	2.19777	2.19833	0
2023-03-19 22:30:00	2.19832	2.197852	2.19832	0
2023-03-19 22:35:00	2.19749	2.197849	2.19749	0
2023-03-19 22:40:00	2.19832	2.197928	2.19832	0
2023-03-19 22:45:00	2.19749	2.197841	2.19749	0
2023-03-19 22:50:00	2.19832	2.19792	2.19832	0
2023-03-19 22:55:00	2.19748	2.197915	2.19748	0
2023-03-19 23:00:00	2.19748	2.19791	2.19748	0
2023-03-19 23:05:00	2.19832	2.19799	2.19832	0
2023-03-19 23:10:00	2.19916	2.198071	2.19916	0
2023-03-19 23:15:00	2.19833	2.198071	2.19833	0
2023-03-19 23:20:00	2.19833	2.198072	2.19833	0
2023-03-19 23:25:00	2.19835	2.198158	2.19835	0
2023-03-19 23:30:00	2.19836	2.198162	2.19836	0
2023-03-19 23:35:00	2.19753	2.198166	2.19753	0
2023-03-19 23:40:00	2.19753	2.198087	2.19753	0
2023-03-19 23:45:00	2.19754	2.198093	2.19754	0
2023-03-19 23:50:00	2.19838	2.198183	2.19838	0
2023-03-19 23:55:00	2.19755	2.198106	2.19755	0
2023-03-20 00:00:00	2.19755	2.197945	2.19755	0
2023-03-20 00:05:00	2.19755	2.197867	2.19755	0
2023-03-20 00:10:00	2.19755	2.197789	2.19755	0
2023-03-20 00:15:00	2.19755	2.197709	2.19755	0
2023-03-20 00:20:00	2.19838	2.197711	2.19838	0
2023-03-20 00:25:00	2.19755	2.197713	2.19755	0
2023-03-20 00:30:00	2.19755	2.197715	2.19755	0
2023-03-20 00:35:00	2.19757	2.197718	2.19757	0
2023-03-20 00:40:00	2.1984	2.19772	2.1984	0
2023-03-20 00:45:00	2.19757	2.197722	2.19757	0
2023-03-20 00:50:00	2.19757	2.197724	2.19757	0
2023-03-20 00:55:00	2.19755	2.197724	2.19755	0
2023-03-20 01:00:00	2.19755	2.197724	2.19755	0
2023-03-20 01:05:00	2.19755	2.197724	2.19755	0
2023-03-20 01:10:00	2.19838	2.197724	2.19838	0
2023-03-20 01:15:00	2.19754	2.197723	2.19754	0
2023-03-20 01:20:00	2.19753	2.197721	2.19753	0
2023-03-20 01:25:00	2.19753	2.197717	2.19753	0
2023-03-20 01:30:00	2.1992	2.197797	2.1992	0
2023-03-20 01:35:00	2.19753	2.197793	2.19753	0
2023-03-20 01:40:00	2.19754	2.19779	2.19754	0
2023-03-20 01:45:00	2.19754	2.197789	2.19754	0
2023-03-20 01:50:00	2.19755	2.197789	2.19755	0
2023-03-20 01:55:00	2.19755	2.197789	2.19755	0
2023-03-20 02:00:00	2.19838	2.197789	2.19838	0
2023-03-20 02:05:00	2.19755	2.19779	2.19755	0
2023-03-20 02:10:00	2.19754	2.197791	2.19754	0
2023-03-20 02:15:00	2.19754	2.197792	2.19754	0
2023-03-20 02:20:00	2.19754	2.197626	2.19754	0
2023-03-20 02:25:00	2.19838	2.197711	2.19838	0
2023-03-20 02:30:00	2.19755	2.197712	2.19755	0
2023-03-20 02:35:00	2.19757	2.197715	2.19757	0
2023-03-20 02:40:00	2.19757	2.197717	2.19757	0
2023-03-20 02:45:00	2.19757	2.197719	2.19757	0
2023-03-20 02:50:00	2.19757	2.197638	2.19757	0
2023-03-20 02:55:00	2.19841	2.197724	2.19841	0
2023-03-20 03:00:00	2.19757	2.197727	2.19757	0
2023-03-20 03:05:00	2.1984	2.197813	2.1984	0
2023-03-20 03:10:00	2.19754	2.197813	2.19754	0
2023-03-20 03:15:00	2.19753	2.197728	2.19753	0
2023-03-20 03:20:00	2.19752	2.197725	2.19752	0
2023-03-20 03:25:00	2.19752	2.19772	2.19752	0
2023-03-20 03:30:00	2.1975	2.197713	2.1975	0
2023-03-20 03:35:00	2.1975	2.197706	2.1975	0
2023-03-20 03:40:00	2.19833	2.197782	2.19833	0
2023-03-20 03:45:00	2.19749	2.19769	2.19749	0
2023-03-20 03:50:00	2.19749	2.197682	2.19749	0
2023-03-20 03:55:00	2.19749	2.197591	2.19749	0
2023-03-20 04:00:00	2.19748	2.197585	2.19748	0
2023-03-20 04:05:00	2.19832	2.197664	2.19832	0
2023-03-20 04:10:00	2.19748	2.19766	2.19748	0
2023-03-20 04:15:00	2.19748	2.197656	2.19748	0
2023-03-20 04:20:00	2.19748	2.197654	2.19748	0
2023-03-20 04:25:00	2.19746	2.19765	2.19746	0
2023-03-20 04:30:00	2.1983	2.197647	2.1983	0
2023-03-20 04:35:00	2.1983	2.197728	2.1983	0
2023-03-20 04:40:00	2.19745	2.197724	2.19745	0
2023-03-20 04:45:00	2.1983	2.197805	2.1983	0
2023-03-20 04:50:00	2.19745	2.197802	2.19745	0
2023-03-20 04:55:00	2.1983	2.1978	2.1983	0
2023-03-20 05:00:00	2.19746	2.197798	2.19746	0
2023-03-20 05:05:00	2.1983	2.19788	2.1983	0
2023-03-20 05:10:00	2.1983	2.197962	2.1983	0
2023-03-20 05:15:00	2.19746	2.197962	2.19746	0
2023-03-20 05:20:00	2.19748	2.19788	2.19748	0
2023-03-20 05:25:00	2.19748	2.197798	2.19748	0
2023-03-20 05:30:00	2.19831	2.197884	2.19831	0
2023-03-20 05:35:00	2.19748	2.197802	2.19748	0
2023-03-20 05:40:00	2.19748	2.197805	2.19748	0
2023-03-20 05:45:00	2.19749	2.197724	2.19749	0
2023-03-20 05:50:00	2.1975	2.197728	2.1975	0
2023-03-20 05:55:00	2.1975	2.197648	2.1975	0
2023-03-20 06:00:00	2.19835	2.197653	2.19835	0
2023-03-20 06:05:00	2.19752	2.197659	2.19752	0
2023-03-20 06:10:00	2.19752	2.197663	2.19752	0
2023-03-20 06:15:00	2.19752	2.197667	2.19752	0
2023-03-20 06:20:00	2.19836	2.197672	2.19836	0
2023-03-20 06:25:00	2.20005	2.197929	2.20005	0
2023-03-20 06:30:00	2.19838	2.198019	2.19838	0
2023-03-20 06:35:00	2.1984	2.19811	2.1984	0
2023-03-20 06:40:00	2.1984	2.1982	2.1984	0
2023-03-20 06:45:00	2.19838	2.198288	2.19838	0
2023-03-20 06:50:00	2.19755	2.198208	2.19755	0
2023-03-20 06:55:00	2.19755	2.198211	2.19755	0
2023-03-20 07:00:00	2.19755	2.198214	2.19755	0
2023-03-20 07:05:00	2.19755	2.198217	2.19755	0
2023-03-20 07:10:00	2.19754	2.198135	2.19754	0
2023-03-20 07:15:00	2.19754	2.197884	2.19754	0
2023-03-20 07:20:00	2.19753	2.197799	2.19753	0
2023-03-20 07:25:00	2.19753	2.197712	2.19753	0
2023-03-20 07:30:00	2.19752	2.197624	2.19752	0
2023-03-20 07:35:00	2.19752	2.197538	2.19752	0
2023-03-20 07:40:00	2.19752	2.197535	2.19752	0
2023-03-20 07:45:00	2.19835	2.197615	2.19835	0
2023-03-20 07:50:00	2.1975	2.19761	2.1975	0
2023-03-20 07:55:00	2.1975	2.197605	2.1975	0
2023-03-20 08:00:00	2.1975	2.197601	2.1975	0
2023-03-20 08:05:00	2.19749	2.197596	2.19749	0
2023-03-20 08:10:00	2.19748	2.197591	2.19748	0
2023-03-20 08:15:00	2.19748	2.197586	2.19748	0
2023-03-20 08:20:00	2.19746	2.19758	2.19746	0
2023-03-20 08:25:00	2.19746	2.197574	2.19746	0
2023-03-20 08:30:00	2.19746	2.197568	2.19746	0
2023-03-20 08:35:00	2.19746	2.197479	2.19746	0
2023-03-20 08:40:00	2.19746	2.197475	2.19746	0
2023-03-20 08:45:00	2.19746	2.197471	2.19746	0
2023-03-20 08:50:00	2.19831	2.197552	2.19831	0
2023-03-20 08:55:00	2.1958	2.197383	2.1958	0
2023-03-20 09:00:00	2.19748	2.197383	2.19748	0
2023-03-20 09:05:00	2.19665	2.1973	2.19665	0
2023-03-20 09:10:00	2.19748	2.197302	2.19748	0
2023-03-20 09:15:00	2.19748	2.197304	2.19748	0
2023-03-20 09:20:00	2.19832	2.19739	2.19832	0
2023-03-20 09:25:00	2.19582	2.197226	2.19582	0
2023-03-20 09:30:00	2.19749	2.197229	2.19749	0
2023-03-20 09:35:00	2.19749	2.197232	2.19749	0
2023-03-20 09:40:00	2.19749	2.19715	2.19749	0
2023-03-20 09:45:00	2.1975	2.19732	2.1975	0
2023-03-20 09:50:00	2.19667	2.197239	2.19667	0
2023-03-20 09:55:00	2.19583	2.197157	2.19583	0
2023-03-20 10:00:00	2.19833	2.197242	2.19833	0
2023-03-20 10:05:00	2.19667	2.197161	2.19667	0
2023-03-20 10:10:00	2.1975	2.197079	2.1975	0
2023-03-20 10:15:00	2.19667	2.197164	2.19667	0
2023-03-20 10:20:00	2.19584	2.196999	2.19584	0
2023-03-20 10:25:00	2.19584	2.196834	2.19584	0
2023-03-20 10:30:00	2.19418	2.196503	2.19418	0
2023-03-20 10:35:00	2.19418	2.196171	2.19418	0
2023-03-20 10:40:00	2.19502	2.196006	2.19502	0
2023-03-20 10:45:00	2.19585	2.196008	2.19585	0
2023-03-20 10:50:00	2.19667	2.195842	2.19667	0
2023-03-20 10:55:00	2.19584	2.195759	2.19584	0
2023-03-20 11:00:00	2.19584	2.195593	2.19584	0
2023-03-20 11:05:00	2.19417	2.195343	2.19417	0
2023-03-20 11:10:00	2.19417	2.195176	2.19417	0
2023-03-20 11:15:00	2.195	2.195092	2.195	0
2023-03-20 11:20:00	2.195	2.195174	2.195	0
2023-03-20 11:25:00	2.19583	2.195339	2.19583	0
2023-03-20 11:30:00	2.19584	2.195421	2.19584	0
2023-03-20 11:35:00	2.19667	2.195503	2.19667	0
2023-03-20 11:40:00	2.19584	2.19542	2.19584	0
2023-03-20 11:45:00	2.19753	2.195589	2.19753	0
2023-03-20 11:50:00	2.19754	2.195759	2.19754	0
2023-03-20 11:55:00	2.19671	2.196013	2.19671	0
2023-03-20 12:00:00	2.19672	2.196268	2.19672	0
2023-03-20 12:05:00	2.19673	2.196441	2.19673	0
2023-03-20 12:10:00	2.19423	2.196364	2.19423	0
2023-03-20 12:15:00	2.19089	2.19587	2.19089	0
2023-03-20 12:20:00	2.19006	2.195292	2.19006	0
2023-03-20 12:25:00	2.19005	2.19463	2.19005	0
2023-03-20 12:30:00	2.19088	2.194134	2.19088	0
2023-03-20 12:35:00	2.19087	2.193468	2.19087	0
2023-03-20 12:40:00	2.19336	2.19305	2.19336	0
2023-03-20 12:45:00	2.19419	2.192798	2.19419	0
2023-03-20 12:50:00	2.19502	2.192628	2.19502	0
2023-03-20 12:55:00	2.19418	2.192373	2.19418	0
2023-03-20 13:00:00	2.19501	2.192451	2.19501	0
2023-03-20 13:05:00	2.19501	2.192863	2.19501	0
2023-03-20 13:10:00	2.19418	2.193275	2.19418	0
2023-03-20 13:15:00	2.19585	2.193855	2.19585	0
2023-03-20 13:20:00	2.19504	2.194271	2.19504	0
2023-03-20 13:25:00	2.19589	2.194773	2.19589	0
2023-03-20 13:30:00	2.19423	2.19486	2.19423	0
2023-03-20 13:35:00	2.1959	2.195031	2.1959	0
2023-03-20 13:40:00	2.19507	2.195036	2.19507	0
2023-03-20 13:45:00	2.19592	2.19521	2.19592	0
2023-03-20 13:50:00	2.19675	2.195384	2.19675	0
2023-03-20 13:55:00	2.19592	2.195475	2.19592	0
2023-03-20 14:00:00	2.19507	2.195564	2.19507	0
2023-03-20 14:05:00	2.19675	2.195654	2.19675	0
2023-03-20 14:10:00	2.19673	2.195823	2.19673	0
2023-03-20 14:15:00	2.19673	2.195907	2.19673	0
2023-03-20 14:20:00	2.19673	2.196157	2.19673	0
2023-03-20 14:25:00	2.19589	2.196156	2.19589	0
2023-03-20 14:30:00	2.19672	2.196321	2.19672	0
2023-03-20 14:35:00	2.19588	2.196317	2.19588	0
2023-03-20 14:40:00	2.19588	2.19623	2.19588	0
2023-03-20 14:45:00	2.19671	2.196309	2.19671	0
2023-03-20 14:50:00	2.1967	2.196472	2.1967	0
2023-03-20 14:55:00	2.19753	2.19655	2.19753	0
2023-03-20 15:00:00	2.19753	2.19663	2.19753	0
2023-03-20 15:05:00	2.19753	2.19671	2.19753	0
2023-03-20 15:10:00	2.19584	2.196621	2.19584	0
2023-03-20 15:15:00	2.19667	2.196699	2.19667	0
2023-03-20 15:20:00	2.19583	2.19661	2.19583	0
2023-03-20 15:25:00	2.19666	2.196688	2.19666	0
2023-03-20 15:30:00	2.19666	2.196766	2.19666	0
2023-03-20 15:35:00	2.19748	2.196843	2.19748	0
2023-03-20 15:40:00	2.19748	2.196921	2.19748	0
2023-03-20 15:45:00	2.19663	2.196831	2.19663	0
2023-03-20 15:50:00	2.19746	2.196824	2.19746	0
2023-03-20 15:55:00	2.19746	2.196817	2.19746	0
2023-03-20 16:00:00	2.19748	2.196981	2.19748	0
2023-03-20 16:05:00	2.19748	2.197062	2.19748	0
2023-03-20 16:10:00	2.19748	2.197227	2.19748	0
2023-03-20 16:15:00	2.1958	2.197141	2.1958	0
2023-03-20 16:20:00	2.19831	2.197306	2.19831	0
2023-03-20 16:25:00	2.19748	2.197306	2.19748	0
2023-03-20 16:30:00	2.19748	2.197306	2.19748	0
2023-03-20 16:35:00	2.19748	2.197391	2.19748	0
2023-03-20 16:40:00	2.19749	2.197394	2.19749	0
2023-03-20 16:45:00	2.19749	2.197397	2.19749	0
2023-03-20 16:50:00	2.1975	2.197399	2.1975	0
2023-03-20 16:55:00	2.19835	2.197486	2.19835	0
2023-03-20 17:00:00	2.19752	2.19749	2.19752	0
2023-03-20 17:05:00	2.19753	2.197663	2.19753	0
2023-03-20 17:10:00	2.19753	2.197585	2.19753	0
2023-03-20 17:15:00	2.19753	2.19759	2.19753	0
2023-03-20 17:20:00	2.19754	2.197596	2.19754	0
2023-03-20 17:25:00	2.19837	2.197685	2.19837	0
2023-03-20 17:30:00	2.19753	2.197689	2.19753	0
2023-03-20 17:35:00	2.19753	2.197693	2.19753	0
2023-03-20 17:40:00	2.19753	2.197696	2.19753	0
2023-03-20 17:45:00	2.19753	2.197614	2.19753	0
2023-03-20 17:50:00	2.19836	2.197698	2.19836	0
2023-03-20 17:55:00	2.19752	2.197697	2.19752	0
2023-03-20 18:00:00	2.19835	2.197779	2.19835	0
2023-03-20 18:05:00	2.19752	2.197778	2.19752	0
2023-03-20 18:10:00	2.1975	2.197774	2.1975	0
2023-03-20 18:15:00	2.1975	2.197687	2.1975	0
2023-03-20 18:20:00	2.1975	2.197684	2.1975	0
2023-03-20 18:25:00	2.19749	2.19768	2.19749	0
2023-03-20 18:30:00	2.19749	2.197676	2.19749	0
2023-03-20 18:35:00	2.19749	2.197672	2.19749	0
2023-03-20 18:40:00	2.19748	2.197584	2.19748	0
2023-03-20 18:45:00	2.19832	2.197664	2.19832	0
2023-03-20 18:50:00	2.19748	2.197577	2.19748	0
2023-03-20 18:55:00	2.19749	2.197574	2.19749	0
2023-03-20 19:00:00	2.19748	2.197572	2.19748	0
2023-03-20 19:05:00	2.19748	2.19757	2.19748	0
2023-03-20 19:10:00	2.19831	2.197651	2.19831	0
2023-03-20 19:15:00	2.19748	2.19765	2.19748	0
2023-03-20 19:20:00	2.19748	2.197649	2.19748	0
2023-03-20 19:25:00	2.19748	2.197648	2.19748	0
2023-03-20 19:30:00	2.19748	2.197648	2.19748	0
2023-03-20 19:35:00	2.19749	2.197565	2.19749	0
2023-03-20 19:40:00	2.1975	2.197567	2.1975	0
2023-03-20 19:45:00	2.19835	2.197653	2.19835	0
2023-03-20 19:50:00	2.19836	2.197741	2.19836	0
2023-03-20 19:55:00	2.19753	2.197746	2.19753	0
2023-03-20 20:00:00	2.19753	2.197668	2.19753	0
2023-03-20 20:05:00	2.19752	2.197672	2.19752	0
2023-03-20 20:10:00	2.19752	2.197676	2.19752	0
2023-03-20 20:15:00	2.19752	2.19768	2.19752	0
2023-03-20 20:20:00	2.19752	2.197684	2.19752	0
2023-03-20 20:25:00	2.19835	2.19777	2.19835	0
2023-03-20 20:30:00	2.19752	2.197772	2.19752	0
2023-03-20 20:35:00	2.19752	2.197689	2.19752	0
2023-03-20 20:40:00	2.1975	2.197603	2.1975	0
2023-03-20 20:45:00	2.1975	2.1976	2.1975	0
2023-03-20 20:50:00	2.1975	2.197597	2.1975	0
2023-03-20 20:55:00	2.1975	2.197595	2.1975	0
2023-03-20 21:00:00	2.1975	2.197593	2.1975	0
2023-03-20 21:05:00	2.19752	2.197593	2.19752	0
2023-03-20 21:10:00	2.19753	2.197594	2.19753	0
2023-03-20 21:15:00	2.19754	2.197513	2.19754	0
2023-03-20 21:20:00	2.19754	2.197515	2.19754	0
2023-03-20 21:25:00	2.19754	2.197517	2.19754	0
2023-03-20 21:30:00	2.19754	2.197521	2.19754	0
2023-03-20 21:35:00	2.19754	2.197525	2.19754	0
2023-03-20 21:40:00	2.19754	2.197529	2.19754	0
2023-03-20 21:45:00	2.19754	2.197533	2.19754	0
2023-03-20 21:50:00	2.19754	2.197537	2.19754	0
2023-03-20 21:55:00	2.19754	2.197539	2.19754	0
2023-03-20 22:00:00	2.19755	2.197541	2.19755	0
2023-03-20 22:05:00	2.19754	2.197541	2.19754	0
2023-03-20 22:10:00	2.19754	2.197541	2.19754	0
2023-03-20 22:15:00	2.19754	2.197541	2.19754	0
2023-03-20 22:20:00	2.19753	2.19754	2.19753	0
2023-03-20 22:25:00	2.19753	2.197539	2.19753	0
2023-03-20 22:30:00	2.19753	2.197538	2.19753	0
2023-03-20 22:35:00	2.19753	2.197537	2.19753	0
2023-03-20 22:40:00	2.19752	2.197535	2.19752	0
2023-03-20 22:45:00	2.19752	2.197533	2.19752	0
2023-03-20 22:50:00	2.19752	2.19753	2.19752	0
2023-03-20 22:55:00	2.1975	2.197526	2.1975	0
2023-03-20 23:00:00	2.1975	2.197522	2.1975	0
2023-03-20 23:05:00	2.1975	2.197518	2.1975	0
2023-03-20 23:10:00	2.1975	2.197515	2.1975	0
2023-03-20 23:15:00	2.1975	2.197512	2.1975	0
2023-03-20 23:20:00	2.1975	2.197509	2.1975	0
2023-03-20 23:25:00	2.19752	2.197508	2.19752	0
2023-03-20 23:30:00	2.19753	2.197509	2.19753	0
2023-03-20 23:35:00	2.19753	2.19751	2.19753	0
2023-03-20 23:40:00	2.19754	2.197512	2.19754	0
2023-03-20 23:45:00	2.19754	2.197516	2.19754	0
2023-03-20 23:50:00	2.19755	2.197521	2.19755	0
2023-03-20 23:55:00	2.19755	2.197526	2.19755	0
2023-03-21 00:00:00	2.19755	2.197531	2.19755	0
2023-03-21 00:05:00	2.19754	2.197535	2.19754	0
2023-03-21 00:10:00	2.19754	2.197539	2.19754	0
2023-03-21 00:15:00	2.19753	2.19754	2.19753	0
2023-03-21 00:20:00	2.19753	2.19754	2.19753	0
2023-03-21 00:25:00	2.19753	2.19754	2.19753	0
2023-03-21 00:30:00	2.19753	2.197539	2.19753	0
2023-03-21 00:35:00	2.19754	2.197539	2.19754	0
2023-03-21 00:40:00	2.19755	2.197539	2.19755	0
2023-03-21 00:45:00	2.19755	2.197539	2.19755	0
2023-03-21 00:50:00	2.19757	2.197541	2.19757	0
2023-03-21 00:55:00	2.19757	2.197544	2.19757	0
2023-03-21 01:00:00	2.19757	2.197547	2.19757	0
2023-03-21 01:05:00	2.19758	2.197552	2.19758	0
2023-03-21 01:10:00	2.19841	2.19764	2.19841	0
2023-03-21 01:15:00	2.19675	2.197562	2.19675	0
2023-03-21 01:20:00	2.19758	2.197567	2.19758	0
2023-03-21 01:25:00	2.19758	2.197571	2.19758	0
2023-03-21 01:30:00	2.19673	2.197489	2.19673	0
2023-03-21 01:35:00	2.19757	2.197491	2.19757	0
2023-03-21 01:40:00	2.19755	2.197489	2.19755	0
2023-03-21 01:45:00	2.19755	2.197487	2.19755	0
2023-03-21 01:50:00	2.1967	2.1974	2.1967	0
2023-03-21 01:55:00	2.19753	2.197395	2.19753	0
2023-03-21 02:00:00	2.19752	2.197306	2.19752	0
2023-03-21 02:05:00	2.19752	2.197383	2.19752	0
2023-03-21 02:10:00	2.19752	2.197377	2.19752	0
2023-03-21 02:15:00	2.19752	2.197371	2.19752	0
2023-03-21 02:20:00	2.19752	2.19745	2.19752	0
2023-03-21 02:25:00	2.19752	2.197445	2.19752	0
2023-03-21 02:30:00	2.19753	2.197443	2.19753	0
2023-03-21 02:35:00	2.19753	2.197441	2.19753	0
2023-03-21 02:40:00	2.19753	2.197524	2.19753	0
2023-03-21 02:45:00	2.19753	2.197524	2.19753	0
2023-03-21 02:50:00	2.19753	2.197525	2.19753	0
2023-03-21 02:55:00	2.19753	2.197526	2.19753	0
2023-03-21 03:00:00	2.19752	2.197526	2.19752	0
2023-03-21 03:05:00	2.19752	2.197526	2.19752	0
2023-03-21 03:10:00	2.19752	2.197526	2.19752	0
2023-03-21 03:15:00	2.19752	2.197526	2.19752	0
2023-03-21 03:20:00	2.19752	2.197525	2.19752	0
2023-03-21 03:25:00	2.19752	2.197524	2.19752	0
2023-03-21 03:30:00	2.1975	2.197521	2.1975	0
2023-03-21 03:35:00	2.19749	2.197517	2.19749	0
2023-03-21 03:40:00	2.19749	2.197513	2.19749	0
2023-03-21 03:45:00	2.19748	2.197508	2.19748	0
2023-03-21 03:50:00	2.19748	2.197504	2.19748	0
2023-03-21 03:55:00	2.19746	2.197498	2.19746	0
2023-03-21 04:00:00	2.19746	2.197492	2.19746	0
2023-03-21 04:05:00	2.19746	2.197486	2.19746	0
2023-03-21 04:10:00	2.1983	2.197564	2.1983	0
2023-03-21 04:15:00	2.19745	2.197557	2.19745	0
2023-03-21 04:20:00	2.19745	2.197552	2.19745	0
2023-03-21 04:25:00	2.19828	2.197631	2.19828	0
2023-03-21 04:30:00	2.19745	2.197627	2.19745	0
2023-03-21 04:35:00	2.19745	2.197624	2.19745	0
2023-03-21 04:40:00	2.19745	2.197621	2.19745	0
2023-03-21 04:45:00	2.19662	2.197537	2.19662	0
2023-03-21 04:50:00	2.19745	2.197536	2.19745	0
2023-03-21 04:55:00	2.19745	2.197535	2.19745	0
2023-03-21 05:00:00	2.19746	2.197451	2.19746	0
2023-03-21 05:05:00	2.19746	2.197452	2.19746	0
2023-03-21 05:10:00	2.19831	2.197538	2.19831	0
2023-03-21 05:15:00	2.19749	2.197459	2.19749	0
2023-03-21 05:20:00	2.19749	2.197463	2.19749	0
2023-03-21 05:25:00	2.19749	2.197467	2.19749	0
2023-03-21 05:30:00	2.19749	2.197471	2.19749	0
2023-03-21 05:35:00	2.19749	2.197558	2.19749	0
2023-03-21 05:40:00	2.19749	2.197562	2.19749	0
2023-03-21 05:45:00	2.19749	2.197566	2.19749	0
2023-03-21 05:50:00	2.19749	2.197569	2.19749	0
2023-03-21 05:55:00	2.19749	2.197572	2.19749	0
2023-03-21 06:00:00	2.19749	2.19749	2.19749	0
2023-03-21 06:05:00	2.19749	2.19749	2.19749	0
2023-03-21 06:10:00	2.19749	2.19749	2.19749	0
2023-03-21 06:15:00	2.19666	2.197407	2.19666	0
2023-03-21 06:20:00	2.1975	2.197408	2.1975	0
2023-03-21 06:25:00	2.1975	2.197409	2.1975	0
2023-03-21 06:30:00	2.19753	2.197413	2.19753	0
2023-03-21 06:35:00	2.19754	2.197418	2.19754	0
2023-03-21 06:40:00	2.19505	2.197174	2.19505	0
2023-03-21 06:45:00	2.19422	2.196847	2.19422	0
2023-03-21 06:50:00	2.19422	2.19652	2.19422	0
2023-03-21 06:55:00	2.19505	2.196276	2.19505	0
2023-03-21 07:00:00	2.19504	2.196031	2.19504	0
2023-03-21 07:05:00	2.19502	2.195867	2.19502	0
2023-03-21 07:10:00	2.19584	2.195701	2.19584	0
2023-03-21 07:15:00	2.195	2.195451	2.195	0
2023-03-21 07:20:00	2.19582	2.19528	2.19582	0
2023-03-21 07:25:00	2.1958	2.195106	2.1958	0
2023-03-21 07:30:00	2.19413	2.195014	2.19413	0
2023-03-21 07:35:00	2.19497	2.195089	2.19497	0
2023-03-21 07:40:00	2.19497	2.195164	2.19497	0
2023-03-21 07:45:00	2.19582	2.195241	2.19582	0
2023-03-21 07:50:00	2.19583	2.19532	2.19583	0
2023-03-21 07:55:00	2.19583	2.195401	2.19583	0
2023-03-21 08:00:00	2.19584	2.195401	2.19584	0
2023-03-21 08:05:00	2.1975	2.195651	2.1975	0
2023-03-21 08:10:00	2.19667	2.195736	2.19667	0
2023-03-21 08:15:00	2.19667	2.195823	2.19667	0
2023-03-21 08:20:00	2.1975	2.19616	2.1975	0
2023-03-21 08:25:00	2.19749	2.196412	2.19749	0
2023-03-21 08:30:00	2.19583	2.196498	2.19583	0
2023-03-21 08:35:00	2.19666	2.196582	2.19666	0
2023-03-21 08:40:00	2.19749	2.196748	2.19749	0
2023-03-21 08:45:00	2.19582	2.196747	2.19582	0
2023-03-21 08:50:00	2.19415	2.196578	2.19415	0
2023-03-21 08:55:00	2.19414	2.196242	2.19414	0
2023-03-21 09:00:00	2.19331	2.195906	2.19331	0
2023-03-21 09:05:00	2.1933	2.195569	2.1933	0
2023-03-21 09:10:00	2.19413	2.195232	2.19413	0
2023-03-21 09:15:00	2.19496	2.194979	2.19496	0
2023-03-21 09:20:00	2.19579	2.194975	2.19579	0
2023-03-21 09:25:00	2.19578	2.194887	2.19578	0
2023-03-21 09:30:00	2.19578	2.194716	2.19578	0
2023-03-21 09:35:00	2.19493	2.194627	2.19493	0
2023-03-21 09:40:00	2.19577	2.194789	2.19577	0
2023-03-21 09:45:00	2.19577	2.194952	2.19577	0
2023-03-21 09:50:00	2.19577	2.195198	2.19577	0
2023-03-21 09:55:00	2.19577	2.195445	2.19577	0
2023-03-21 10:00:00	2.19661	2.195693	2.19661	0
2023-03-21 10:05:00	2.19578	2.195775	2.19578	0
2023-03-21 10:10:00	2.19663	2.195859	2.19663	0
2023-03-21 10:15:00	2.19582	2.195863	2.19582	0
2023-03-21 10:20:00	2.19583	2.195868	2.19583	0
2023-03-21 10:25:00	2.195	2.195875	2.195	0
2023-03-21 10:30:00	2.195	2.195798	2.195	0
2023-03-21 10:35:00	2.19417	2.195638	2.19417	0
2023-03-21 10:40:00	2.19584	2.195645	2.19584	0
2023-03-21 10:45:00	2.19584	2.195652	2.19584	0
2023-03-21 10:50:00	2.19584	2.195575	2.19584	0
2023-03-21 10:55:00	2.19584	2.195581	2.19584	0
2023-03-21 11:00:00	2.195	2.195418	2.195	0
2023-03-21 11:05:00	2.19498	2.195334	2.19498	0
2023-03-21 11:10:00	2.19498	2.195249	2.19498	0
2023-03-21 11:15:00	2.19498	2.195247	2.19498	0
2023-03-21 11:20:00	2.19582	2.195329	2.19582	0
2023-03-21 11:25:00	2.1958	2.195492	2.1958	0
2023-03-21 11:30:00	2.19663	2.195571	2.19663	0
2023-03-21 11:35:00	2.19663	2.19565	2.19663	0
2023-03-21 11:40:00	2.1958	2.195646	2.1958	0
2023-03-21 11:45:00	2.1958	2.195642	2.1958	0
2023-03-21 11:50:00	2.19665	2.195807	2.19665	0
2023-03-21 11:55:00	2.19582	2.195891	2.19582	0
2023-03-21 12:00:00	2.19666	2.196059	2.19666	0
2023-03-21 12:05:00	2.19498	2.196059	2.19498	0
2023-03-21 12:10:00	2.19249	2.195726	2.19249	0
2023-03-21 12:15:00	2.19249	2.195395	2.19249	0
2023-03-21 12:20:00	2.19082	2.194814	2.19082	0
2023-03-21 12:25:00	2.19082	2.194233	2.19082	0
2023-03-21 12:30:00	2.19082	2.193735	2.19082	0
2023-03-21 12:35:00	2.18914	2.193069	2.18914	0
2023-03-21 12:40:00	2.18913	2.192317	2.18913	0
2023-03-21 12:45:00	2.1883	2.191565	2.1883	0
2023-03-21 12:50:00	2.18579	2.190478	2.18579	0
2023-03-21 12:55:00	2.18829	2.189809	2.18829	0
2023-03-21 13:00:00	2.18912	2.189472	2.18912	0
2023-03-21 13:05:00	2.18746	2.188969	2.18746	0
2023-03-21 13:10:00	2.18746	2.188633	2.18746	0
2023-03-21 13:15:00	2.18829	2.18838	2.18829	0
2023-03-21 13:20:00	2.18913	2.188211	2.18913	0
2023-03-21 13:25:00	2.18747	2.188044	2.18747	0
2023-03-21 13:30:00	2.18748	2.187879	2.18748	0
2023-03-21 13:35:00	2.18748	2.187797	2.18748	0
2023-03-21 13:40:00	2.18833	2.188051	2.18833	0
2023-03-21 13:45:00	2.18833	2.188055	2.18833	0
2023-03-21 13:50:00	2.19	2.188143	2.19	0
2023-03-21 13:55:00	2.18917	2.188314	2.18917	0
2023-03-21 14:00:00	2.18917	2.188485	2.18917	0
2023-03-21 14:05:00	2.18834	2.18849	2.18834	0
2023-03-21 14:10:00	2.19083	2.18866	2.19083	0
2023-03-21 14:15:00	2.19083	2.188996	2.19083	0
2023-03-21 14:20:00	2.19166	2.189414	2.19166	0
2023-03-21 14:25:00	2.19249	2.189915	2.19249	0
2023-03-21 14:30:00	2.19248	2.19033	2.19248	0
2023-03-21 14:35:00	2.19414	2.190911	2.19414	0
2023-03-21 14:40:00	2.19414	2.191325	2.19414	0
2023-03-21 14:45:00	2.19496	2.191904	2.19496	0
2023-03-21 14:50:00	2.19413	2.1924	2.19413	0
2023-03-21 14:55:00	2.19412	2.192978	2.19412	0
2023-03-21 15:00:00	2.19495	2.19339	2.19495	0
2023-03-21 15:05:00	2.19412	2.193719	2.19412	0
2023-03-21 15:10:00	2.19413	2.193966	2.19413	0
2023-03-21 15:15:00	2.19413	2.19413	2.19413	0
2023-03-21 15:20:00	2.19496	2.194378	2.19496	0
2023-03-21 15:25:00	2.19496	2.19446	2.19496	0
2023-03-21 15:30:00	2.19496	2.194542	2.19496	0
2023-03-21 15:35:00	2.19579	2.194625	2.19579	0
2023-03-21 15:40:00	2.19663	2.194875	2.19663	0
2023-03-21 15:45:00	2.19579	2.195042	2.19579	0
2023-03-21 15:50:00	2.19496	2.195043	2.19496	0
2023-03-21 15:55:00	2.19579	2.19521	2.19579	0
2023-03-21 16:00:00	2.19662	2.195459	2.19662	0
2023-03-21 16:05:00	2.19579	2.195625	2.19579	0
2023-03-21 16:10:00	2.19579	2.195708	2.19579	0
2023-03-21 16:15:00	2.19663	2.195875	2.19663	0
2023-03-21 16:20:00	2.1958	2.195959	2.1958	0
2023-03-21 16:25:00	2.1958	2.19596	2.1958	0
2023-03-21 16:30:00	2.1958	2.195877	2.1958	0
2023-03-21 16:35:00	2.19579	2.195877	2.19579	0
2023-03-21 16:40:00	2.19662	2.196043	2.19662	0
2023-03-21 16:45:00	2.19745	2.196209	2.19745	0
2023-03-21 16:50:00	2.19662	2.196209	2.19662	0
2023-03-21 16:55:00	2.19744	2.196374	2.19744	0
2023-03-21 17:00:00	2.19744	2.196539	2.19744	0
2023-03-21 17:05:00	2.1966	2.196536	2.1966	0
2023-03-21 17:10:00	2.19744	2.1967	2.19744	0
2023-03-21 17:15:00	2.1966	2.19678	2.1966	0
2023-03-21 17:20:00	2.19743	2.196943	2.19743	0
2023-03-21 17:25:00	2.1966	2.197024	2.1966	0
2023-03-21 17:30:00	2.19743	2.197105	2.19743	0
2023-03-21 17:35:00	2.19743	2.197103	2.19743	0
2023-03-21 17:40:00	2.19743	2.197184	2.19743	0
2023-03-21 17:45:00	2.19743	2.197183	2.19743	0
2023-03-21 17:50:00	2.19743	2.197182	2.19743	0
2023-03-21 17:55:00	2.19744	2.197266	2.19744	0
2023-03-21 18:00:00	2.19661	2.197183	2.19661	0
2023-03-21 18:05:00	2.19744	2.197267	2.19744	0
2023-03-21 18:10:00	2.19744	2.197268	2.19744	0
2023-03-21 18:15:00	2.19744	2.197352	2.19744	0
2023-03-21 18:20:00	2.19745	2.197354	2.19745	0
2023-03-21 18:25:00	2.19745	2.197356	2.19745	0
2023-03-21 18:30:00	2.19746	2.197359	2.19746	0
2023-03-21 18:35:00	2.19746	2.197362	2.19746	0
2023-03-21 18:40:00	2.19748	2.197367	2.19748	0
2023-03-21 18:45:00	2.19831	2.197454	2.19831	0
2023-03-21 18:50:00	2.19748	2.197541	2.19748	0
2023-03-21 18:55:00	2.19748	2.197545	2.19748	0
2023-03-21 19:00:00	2.19663	2.197464	2.19663	0
2023-03-21 19:05:00	2.19746	2.197466	2.19746	0
2023-03-21 19:10:00	2.19745	2.197466	2.19745	0
2023-03-21 19:15:00	2.19745	2.197466	2.19745	0
2023-03-21 19:20:00	2.19746	2.197466	2.19746	0
2023-03-21 19:25:00	2.19746	2.197466	2.19746	0
2023-03-21 19:30:00	2.19746	2.197464	2.19746	0
2023-03-21 19:35:00	2.19748	2.197381	2.19748	0
2023-03-21 19:40:00	2.19748	2.197381	2.19748	0
2023-03-21 19:45:00	2.19748	2.197381	2.19748	0
2023-03-21 19:50:00	2.19748	2.197466	2.19748	0
2023-03-21 19:55:00	2.19748	2.197468	2.19748	0
2023-03-21 20:00:00	2.1958	2.197303	2.1958	0
2023-03-21 20:05:00	2.19748	2.197306	2.19748	0
2023-03-21 20:10:00	2.19748	2.197308	2.19748	0
2023-03-21 20:15:00	2.19663	2.197225	2.19663	0
2023-03-21 20:20:00	2.19662	2.197141	2.19662	0
2023-03-21 20:25:00	2.19745	2.197138	2.19745	0
2023-03-21 20:30:00	2.19745	2.197135	2.19745	0
2023-03-21 20:35:00	2.19746	2.197133	2.19746	0
2023-03-21 20:40:00	2.19663	2.197048	2.19663	0
2023-03-21 20:45:00	2.19746	2.197046	2.19746	0
2023-03-21 20:50:00	2.19746	2.197212	2.19746	0
2023-03-21 20:55:00	2.19746	2.19721	2.19746	0
2023-03-21 21:00:00	2.19746	2.197208	2.19746	0
2023-03-21 21:05:00	2.19746	2.197291	2.19746	0
2023-03-21 21:10:00	2.19662	2.197291	2.19662	0
2023-03-21 21:15:00	2.19662	2.197208	2.19662	0
2023-03-21 21:20:00	2.19746	2.197209	2.19746	0
2023-03-21 21:25:00	2.19663	2.197126	2.19663	0
2023-03-21 21:30:00	2.19579	2.197042	2.19579	0
2023-03-21 21:35:00	2.19663	2.196959	2.19663	0
2023-03-21 21:40:00	2.19748	2.196961	2.19748	0
2023-03-21 21:45:00	2.19748	2.196963	2.19748	0
2023-03-21 21:50:00	2.19748	2.196965	2.19748	0
2023-03-21 21:55:00	2.19746	2.196965	2.19746	0
2023-03-21 22:00:00	2.19746	2.197049	2.19746	0
2023-03-21 22:05:00	2.19746	2.197133	2.19746	0
2023-03-21 22:10:00	2.19746	2.197133	2.19746	0
2023-03-21 22:15:00	2.19746	2.197216	2.19746	0
2023-03-21 22:20:00	2.19746	2.197383	2.19746	0
2023-03-21 22:25:00	2.19746	2.197466	2.19746	0
2023-03-21 22:30:00	2.19745	2.197463	2.19745	0
2023-03-21 22:35:00	2.19662	2.197377	2.19662	0
2023-03-21 22:40:00	2.19745	2.197374	2.19745	0
2023-03-21 22:45:00	2.19745	2.197373	2.19745	0
2023-03-21 22:50:00	2.19745	2.197372	2.19745	0
2023-03-21 22:55:00	2.19745	2.197371	2.19745	0
2023-03-21 23:00:00	2.19745	2.19737	2.19745	0
2023-03-21 23:05:00	2.19746	2.19737	2.19746	0
2023-03-21 23:10:00	2.19748	2.197372	2.19748	0
2023-03-21 23:15:00	2.19666	2.197292	2.19666	0
2023-03-21 23:20:00	2.1975	2.197297	2.1975	0
2023-03-21 23:25:00	2.1975	2.197385	2.1975	0
2023-03-21 23:30:00	2.1975	2.19739	2.1975	0
2023-03-21 23:35:00	2.19666	2.197311	2.19666	0
2023-03-21 23:40:00	2.19749	2.197315	2.19749	0
2023-03-21 23:45:00	2.19665	2.197235	2.19665	0
2023-03-21 23:50:00	2.19663	2.197153	2.19663	0
2023-03-21 23:55:00	2.19746	2.197153	2.19746	0
2023-03-22 00:00:00	2.19745	2.19715	2.19745	0
2023-03-22 00:05:00	2.19662	2.197146	2.19662	0
2023-03-22 00:10:00	2.19662	2.197058	2.19662	0
2023-03-22 00:15:00	2.19662	2.19697	2.19662	0
2023-03-22 00:20:00	2.19745	2.196965	2.19745	0
2023-03-22 00:25:00	2.19745	2.197044	2.19745	0
2023-03-22 00:30:00	2.19661	2.196956	2.19661	0
2023-03-22 00:35:00	2.19744	2.197035	2.19744	0
2023-03-22 00:40:00	2.19744	2.197116	2.19744	0
2023-03-22 00:45:00	2.19744	2.197114	2.19744	0
2023-03-22 00:50:00	2.19744	2.197113	2.19744	0
2023-03-22 00:55:00	2.19744	2.197195	2.19744	0
2023-03-22 01:00:00	2.19743	2.197276	2.19743	0
2023-03-22 01:05:00	2.19743	2.197357	2.19743	0
2023-03-22 01:10:00	2.19744	2.197356	2.19744	0
2023-03-22 01:15:00	2.19744	2.197355	2.19744	0
2023-03-22 01:20:00	2.19662	2.197356	2.19662	0
2023-03-22 01:25:00	2.19662	2.197274	2.19662	0
2023-03-22 01:30:00	2.19663	2.197193	2.19663	0
2023-03-22 01:35:00	2.19663	2.197112	2.19663	0
2023-03-22 01:40:00	2.1958	2.196948	2.1958	0
2023-03-22 01:45:00	2.19665	2.196869	2.19665	0
2023-03-22 01:50:00	2.19748	2.196874	2.19748	0
2023-03-22 01:55:00	2.19748	2.196879	2.19748	0
2023-03-22 02:00:00	2.19665	2.1968	2.19665	0
2023-03-22 02:05:00	2.19665	2.196721	2.19665	0
2023-03-22 02:10:00	2.19665	2.196724	2.19665	0
2023-03-22 02:15:00	2.19665	2.196727	2.19665	0
2023-03-22 02:20:00	2.19663	2.196727	2.19663	0
2023-03-22 02:25:00	2.19746	2.19681	2.19746	0
2023-03-22 02:30:00	2.19662	2.196892	2.19662	0
2023-03-22 02:35:00	2.19745	2.196972	2.19745	0
2023-03-22 02:40:00	2.19662	2.196886	2.19662	0
2023-03-22 02:45:00	2.19745	2.196883	2.19745	0
2023-03-22 02:50:00	2.19744	2.196962	2.19744	0
2023-03-22 02:55:00	2.19744	2.197041	2.19744	0
2023-03-22 03:00:00	2.19577	2.196953	2.19577	0
2023-03-22 03:05:00	2.19578	2.196866	2.19578	0
2023-03-22 03:10:00	2.19661	2.196864	2.19661	0
2023-03-22 03:15:00	2.19578	2.196696	2.19578	0
2023-03-22 03:20:00	2.19745	2.196779	2.19745	0
2023-03-22 03:25:00	2.19662	2.196696	2.19662	0
2023-03-22 03:30:00	2.19662	2.196696	2.19662	0
2023-03-22 03:35:00	2.19662	2.196613	2.19662	0
2023-03-22 03:40:00	2.19663	2.196532	2.19663	0
2023-03-22 03:45:00	2.19665	2.196453	2.19665	0
2023-03-22 03:50:00	2.19666	2.196542	2.19666	0
2023-03-22 03:55:00	2.19749	2.196713	2.19749	0
2023-03-22 04:00:00	2.19666	2.196718	2.19666	0
2023-03-22 04:05:00	2.19666	2.196806	2.19666	0
2023-03-22 04:10:00	2.19666	2.196727	2.19666	0
2023-03-22 04:15:00	2.19666	2.196731	2.19666	0
2023-03-22 04:20:00	2.19582	2.196651	2.19582	0
2023-03-22 04:25:00	2.19665	2.196654	2.19665	0
2023-03-22 04:30:00	2.19663	2.196654	2.19663	0
2023-03-22 04:35:00	2.19663	2.196652	2.19663	0
2023-03-22 04:40:00	2.19746	2.196732	2.19746	0
2023-03-22 04:45:00	2.1958	2.196563	2.1958	0
2023-03-22 04:50:00	2.19582	2.196479	2.19582	0
2023-03-22 04:55:00	2.19582	2.196395	2.19582	0
2023-03-22 05:00:00	2.19582	2.196311	2.19582	0
2023-03-22 05:05:00	2.19749	2.196394	2.19749	0
2023-03-22 05:10:00	2.19583	2.196395	2.19583	0
2023-03-22 05:15:00	2.19666	2.196396	2.19666	0
2023-03-22 05:20:00	2.19749	2.196482	2.19749	0
2023-03-22 05:25:00	2.19665	2.196484	2.19665	0
2023-03-22 05:30:00	2.1958	2.196318	2.1958	0
2023-03-22 05:35:00	2.1958	2.196318	2.1958	0
2023-03-22 05:40:00	2.1958	2.196316	2.1958	0
2023-03-22 05:45:00	2.19663	2.196397	2.19663	0
2023-03-22 05:50:00	2.19748	2.196563	2.19748	0
2023-03-22 05:55:00	2.19665	2.196479	2.19665	0
2023-03-22 06:00:00	2.19583	2.196479	2.19583	0
2023-03-22 06:05:00	2.19666	2.196479	2.19666	0
2023-03-22 06:10:00	2.19667	2.196397	2.19667	0
2023-03-22 06:15:00	2.19667	2.196399	2.19667	0
2023-03-22 06:20:00	2.1975	2.196569	2.1975	0
2023-03-22 06:25:00	2.195	2.196489	2.195	0
2023-03-22 06:30:00	2.19583	2.196492	2.19583	0
2023-03-22 06:35:00	2.19582	2.196411	2.19582	0
2023-03-22 06:40:00	2.19582	2.196245	2.19582	0
2023-03-22 06:45:00	2.19497	2.196077	2.19497	0
2023-03-22 06:50:00	2.1958	2.196074	2.1958	0
2023-03-22 06:55:00	2.19496	2.195904	2.19496	0
2023-03-22 07:00:00	2.19579	2.195816	2.19579	0
2023-03-22 07:05:00	2.19579	2.195728	2.19579	0
2023-03-22 07:10:00	2.19579	2.195557	2.19579	0
2023-03-22 07:15:00	2.19662	2.195719	2.19662	0
2023-03-22 07:20:00	2.19662	2.195798	2.19662	0
2023-03-22 07:25:00	2.19662	2.195878	2.19662	0
2023-03-22 07:30:00	2.19578	2.195874	2.19578	0
2023-03-22 07:35:00	2.19662	2.196039	2.19662	0
2023-03-22 07:40:00	2.19661	2.19612	2.19661	0
2023-03-22 07:45:00	2.19661	2.196285	2.19661	0
2023-03-22 07:50:00	2.19661	2.196367	2.19661	0
2023-03-22 07:55:00	2.19577	2.196365	2.19577	0
2023-03-22 08:00:00	2.19493	2.196279	2.19493	0
2023-03-22 08:05:00	2.19326	2.195943	2.19326	0
2023-03-22 08:10:00	2.19493	2.195774	2.19493	0
2023-03-22 08:15:00	2.19577	2.195689	2.19577	0
2023-03-22 08:20:00	2.19577	2.195688	2.19577	0
2023-03-22 08:25:00	2.19577	2.195603	2.19577	0
2023-03-22 08:30:00	2.19578	2.19552	2.19578	0
2023-03-22 08:35:00	2.19578	2.195437	2.19578	0
2023-03-22 08:40:00	2.19578	2.195354	2.19578	0
2023-03-22 08:45:00	2.19577	2.195354	2.19577	0
2023-03-22 08:50:00	2.19661	2.195522	2.19661	0
2023-03-22 08:55:00	2.19577	2.195773	2.19577	0
2023-03-22 09:00:00	2.19744	2.196024	2.19744	0
2023-03-22 09:05:00	2.19577	2.196024	2.19577	0
2023-03-22 09:10:00	2.1966	2.196107	2.1966	0
2023-03-22 09:15:00	2.1966	2.19619	2.1966	0
2023-03-22 09:20:00	2.19577	2.196189	2.19577	0
2023-03-22 09:25:00	2.19578	2.196189	2.19578	0
2023-03-22 09:30:00	2.19578	2.196189	2.19578	0
2023-03-22 09:35:00	2.19661	2.196273	2.19661	0
2023-03-22 09:40:00	2.19661	2.196273	2.19661	0
2023-03-22 09:45:00	2.19577	2.196273	2.19577	0
2023-03-22 09:50:00	2.19577	2.196106	2.19577	0
2023-03-22 09:55:00	2.1966	2.196189	2.1966	0
2023-03-22 10:00:00	2.19577	2.196106	2.19577	0
2023-03-22 10:05:00	2.19661	2.196107	2.19661	0
2023-03-22 10:10:00	2.19578	2.196108	2.19578	0
2023-03-22 10:15:00	2.19579	2.196109	2.19579	0
2023-03-22 10:20:00	2.19579	2.19611	2.19579	0
2023-03-22 10:25:00	2.19663	2.196112	2.19663	0
2023-03-22 10:30:00	2.19579	2.19603	2.19579	0
2023-03-22 10:35:00	2.1958	2.196033	2.1958	0
2023-03-22 10:40:00	2.1958	2.196036	2.1958	0
2023-03-22 10:45:00	2.19579	2.195955	2.19579	0
2023-03-22 10:50:00	2.19579	2.195957	2.19579	0
2023-03-22 10:55:00	2.19662	2.195958	2.19662	0
2023-03-22 11:00:00	2.19412	2.195792	2.19412	0
2023-03-22 11:05:00	2.19412	2.195625	2.19412	0
2023-03-22 11:10:00	2.1941	2.195456	2.1941	0
2023-03-22 11:15:00	2.1941	2.195203	2.1941	0
2023-03-22 11:20:00	2.19493	2.195117	2.19493	0
2023-03-22 11:25:00	2.19495	2.195032	2.19495	0
2023-03-22 11:30:00	2.19495	2.194947	2.19495	0
2023-03-22 11:35:00	2.19579	2.194947	2.19579	0
2023-03-22 11:40:00	2.19579	2.194947	2.19579	0
2023-03-22 11:45:00	2.19579	2.194864	2.19579	0
2023-03-22 11:50:00	2.19579	2.195031	2.19579	0
2023-03-22 11:55:00	2.19579	2.195198	2.19579	0
2023-03-22 12:00:00	2.19578	2.195366	2.19578	0
2023-03-22 12:05:00	2.19578	2.195534	2.19578	0
2023-03-22 12:10:00	2.19578	2.195619	2.19578	0
2023-03-22 12:15:00	2.19577	2.195701	2.19577	0
2023-03-22 12:20:00	2.19493	2.195699	2.19493	0
2023-03-22 12:25:00	2.19577	2.195697	2.19577	0
2023-03-22 12:30:00	2.19493	2.195611	2.19493	0
2023-03-22 12:35:00	2.19577	2.195609	2.19577	0
2023-03-22 12:40:00	2.19492	2.195522	2.19492	0
2023-03-22 12:45:00	2.19575	2.195518	2.19575	0
2023-03-22 12:50:00	2.19575	2.195515	2.19575	0
2023-03-22 12:55:00	2.19575	2.195512	2.19575	0
2023-03-22 13:00:00	2.19575	2.195509	2.19575	0
2023-03-22 13:05:00	2.19492	2.195424	2.19492	0
2023-03-22 13:10:00	2.19575	2.195506	2.19575	0
2023-03-22 13:15:00	2.19575	2.195504	2.19575	0
2023-03-22 13:20:00	2.19575	2.195586	2.19575	0
2023-03-22 13:25:00	2.19575	2.195584	2.19575	0
2023-03-22 13:30:00	2.19492	2.195584	2.19492	0
2023-03-22 13:35:00	2.19577	2.195586	2.19577	0
2023-03-22 13:40:00	2.19577	2.195588	2.19577	0
2023-03-22 13:45:00	2.19493	2.195506	2.19493	0
2023-03-22 13:50:00	2.19577	2.195508	2.19577	0
2023-03-22 13:55:00	2.19577	2.195593	2.19577	0
2023-03-22 14:00:00	2.19493	2.195511	2.19493	0
2023-03-22 14:05:00	2.19493	2.195429	2.19493	0
2023-03-22 14:10:00	2.19577	2.195431	2.19577	0
2023-03-22 14:15:00	2.19577	2.195433	2.19577	0
2023-03-22 14:20:00	2.19577	2.195518	2.19577	0
2023-03-22 14:25:00	2.19577	2.195518	2.19577	0
2023-03-22 14:30:00	2.19578	2.195519	2.19578	0
2023-03-22 14:35:00	2.19578	2.195604	2.19578	0
2023-03-22 14:40:00	2.19578	2.195605	2.19578	0
2023-03-22 14:45:00	2.19578	2.195606	2.19578	0
2023-03-22 14:50:00	2.19578	2.195691	2.19578	0
2023-03-22 14:55:00	2.19578	2.195776	2.19578	0
2023-03-22 15:00:00	2.19578	2.195777	2.19578	0
2023-03-22 15:05:00	2.19578	2.195778	2.19578	0
2023-03-22 15:10:00	2.19578	2.195779	2.19578	0
2023-03-22 15:15:00	2.19495	2.195697	2.19495	0
2023-03-22 15:20:00	2.19578	2.195697	2.19578	0
2023-03-22 15:25:00	2.19578	2.195697	2.19578	0
2023-03-22 15:30:00	2.19578	2.195697	2.19578	0
2023-03-22 15:35:00	2.19578	2.195697	2.19578	0
2023-03-22 15:40:00	2.19578	2.195697	2.19578	0
2023-03-22 15:45:00	2.19578	2.195697	2.19578	0
2023-03-22 15:50:00	2.19661	2.19578	2.19661	0
2023-03-22 15:55:00	2.19578	2.19578	2.19578	0
2023-03-22 16:00:00	2.19578	2.19578	2.19578	0
2023-03-22 16:05:00	2.19578	2.195863	2.19578	0
2023-03-22 16:10:00	2.19578	2.195863	2.19578	0
2023-03-22 16:15:00	2.19578	2.195863	2.19578	0
2023-03-22 16:20:00	2.19578	2.195863	2.19578	0
2023-03-22 16:25:00	2.1958	2.195865	2.1958	0
2023-03-22 16:30:00	2.19582	2.195869	2.19582	0
2023-03-22 16:35:00	2.19583	2.195874	2.19583	0
2023-03-22 16:40:00	2.195	2.195713	2.195	0
2023-03-22 16:45:00	2.19583	2.195718	2.19583	0
2023-03-22 16:50:00	2.19583	2.195723	2.19583	0
2023-03-22 16:55:00	2.19666	2.195811	2.19666	0
2023-03-22 17:00:00	2.19583	2.195816	2.19583	0
2023-03-22 17:05:00	2.19582	2.19582	2.19582	0
2023-03-22 17:10:00	2.19582	2.195824	2.19582	0
2023-03-22 17:15:00	2.19748	2.195992	2.19748	0
2023-03-22 17:20:00	2.19579	2.195989	2.19579	0
2023-03-22 17:25:00	2.19579	2.195985	2.19579	0
2023-03-22 17:30:00	2.19579	2.196064	2.19579	0
2023-03-22 17:35:00	2.19496	2.195977	2.19496	0
2023-03-22 17:40:00	2.19579	2.195973	2.19579	0
2023-03-22 17:45:00	2.19579	2.195886	2.19579	0
2023-03-22 17:50:00	2.1958	2.195883	2.1958	0
2023-03-22 17:55:00	2.1958	2.195881	2.1958	0
2023-03-22 18:00:00	2.1958	2.195879	2.1958	0
2023-03-22 18:05:00	2.19582	2.195713	2.19582	0
2023-03-22 18:10:00	2.19582	2.195716	2.19582	0
2023-03-22 18:15:00	2.19582	2.195719	2.19582	0
2023-03-22 18:20:00	2.19582	2.195722	2.19582	0
2023-03-22 18:25:00	2.19582	2.195808	2.19582	0
2023-03-22 18:30:00	2.19582	2.195811	2.19582	0
2023-03-22 18:35:00	2.19582	2.195814	2.19582	0
2023-03-22 18:40:00	2.19497	2.195731	2.19497	0
2023-03-22 18:45:00	2.19582	2.195733	2.19582	0
2023-03-22 18:50:00	2.1958	2.195733	2.1958	0
2023-03-22 18:55:00	2.19497	2.195648	2.19497	0
2023-03-22 19:00:00	2.19579	2.195645	2.19579	0
2023-03-22 19:05:00	2.19579	2.195642	2.19579	0
2023-03-22 19:10:00	2.19579	2.195639	2.19579	0
2023-03-22 19:15:00	2.19662	2.195719	2.19662	0
2023-03-22 19:20:00	2.19495	2.195632	2.19495	0
2023-03-22 19:25:00	2.19493	2.195543	2.19493	0
2023-03-22 19:30:00	2.1966	2.195706	2.1966	0
2023-03-22 19:35:00	2.19577	2.195701	2.19577	0
2023-03-22 19:40:00	2.19577	2.195698	2.19577	0
2023-03-22 19:45:00	2.19577	2.195778	2.19577	0
2023-03-22 19:50:00	2.19575	2.195774	2.19575	0
2023-03-22 19:55:00	2.19575	2.19577	2.19575	0
2023-03-22 20:00:00	2.19575	2.195766	2.19575	0
2023-03-22 20:05:00	2.19575	2.195679	2.19575	0
2023-03-22 20:10:00	2.19575	2.195759	2.19575	0
2023-03-22 20:15:00	2.1966	2.195926	2.1966	0
2023-03-22 20:20:00	2.19577	2.195843	2.19577	0
2023-03-22 20:25:00	2.19577	2.195843	2.19577	0
2023-03-22 20:30:00	2.19577	2.195843	2.19577	0
2023-03-22 20:35:00	2.19578	2.195844	2.19578	0
2023-03-22 20:40:00	2.19578	2.195847	2.19578	0
2023-03-22 20:45:00	2.19662	2.195934	2.19662	0
2023-03-22 20:50:00	2.19662	2.196021	2.19662	0
2023-03-22 20:55:00	2.19662	2.196108	2.19662	0
2023-03-22 21:00:00	2.19579	2.196112	2.19579	0
2023-03-22 21:05:00	2.19663	2.196115	2.19663	0
2023-03-22 21:10:00	2.19746	2.196284	2.19746	0
2023-03-22 21:15:00	2.19662	2.196369	2.19662	0
2023-03-22 21:20:00	2.19579	2.196371	2.19579	0
2023-03-22 21:25:00	2.19579	2.196372	2.19579	0
2023-03-22 21:30:00	2.19579	2.196373	2.19579	0
2023-03-22 21:35:00	2.19662	2.196373	2.19662	0
2023-03-22 21:40:00	2.19662	2.196373	2.19662	0
2023-03-22 21:45:00	2.19746	2.196457	2.19746	0
2023-03-22 21:50:00	2.1958	2.196458	2.1958	0
2023-03-22 21:55:00	2.1958	2.196375	2.1958	0
2023-03-22 22:00:00	2.19582	2.196211	2.19582	0
2023-03-22 22:05:00	2.19582	2.196131	2.19582	0
2023-03-22 22:10:00	2.19583	2.196135	2.19583	0
2023-03-22 22:15:00	2.19583	2.196139	2.19583	0
2023-03-22 22:20:00	2.19583	2.196143	2.19583	0
2023-03-22 22:25:00	2.19583	2.196064	2.19583	0
2023-03-22 22:30:00	2.19583	2.195985	2.19583	0
2023-03-22 22:35:00	2.19583	2.195822	2.19583	0
2023-03-22 22:40:00	2.19584	2.195826	2.19584	0
2023-03-22 22:45:00	2.19667	2.195913	2.19667	0
2023-03-22 22:50:00	2.19667	2.195998	2.19667	0
2023-03-22 22:55:00	2.19667	2.196083	2.19667	0
2023-03-22 23:00:00	2.19666	2.196166	2.19666	0
2023-03-22 23:05:00	2.19582	2.196165	2.19582	0
2023-03-22 23:10:00	2.19665	2.196247	2.19665	0
2023-03-22 23:15:00	2.19663	2.196327	2.19663	0
2023-03-22 23:20:00	2.1958	2.196324	2.1958	0
2023-03-22 23:25:00	2.1958	2.196321	2.1958	0
2023-03-22 23:30:00	2.1958	2.196317	2.1958	0
2023-03-22 23:35:00	2.1958	2.19623	2.1958	0
2023-03-22 23:40:00	2.19663	2.196226	2.19663	0
2023-03-22 23:45:00	2.19663	2.196222	2.19663	0
2023-03-22 23:50:00	2.19663	2.196219	2.19663	0
2023-03-22 23:55:00	2.19665	2.196302	2.19665	0
2023-03-23 00:00:00	2.19665	2.196302	2.19665	0
2023-03-23 00:05:00	2.19666	2.196305	2.19666	0
2023-03-23 00:10:00	2.19666	2.196391	2.19666	0
2023-03-23 00:15:00	2.19666	2.196477	2.19666	0
2023-03-23 00:20:00	2.19582	2.196479	2.19582	0
2023-03-23 00:25:00	2.19665	2.196564	2.19665	0
2023-03-23 00:30:00	2.19663	2.196564	2.19663	0
2023-03-23 00:35:00	2.19746	2.196647	2.19746	0
2023-03-23 00:40:00	2.19579	2.196563	2.19579	0
2023-03-23 00:45:00	2.19662	2.19656	2.19662	0
2023-03-23 00:50:00	2.19578	2.196473	2.19578	0
2023-03-23 00:55:00	2.19578	2.196385	2.19578	0
2023-03-23 01:00:00	2.19662	2.196381	2.19662	0
2023-03-23 01:05:00	2.19578	2.196293	2.19578	0
2023-03-23 01:10:00	2.19745	2.196456	2.19745	0
2023-03-23 01:15:00	2.19578	2.196369	2.19578	0
2023-03-23 01:20:00	2.19578	2.196284	2.19578	0
2023-03-23 01:25:00	2.19744	2.196282	2.19744	0
2023-03-23 01:30:00	2.19661	2.196364	2.19661	0
2023-03-23 01:35:00	2.1966	2.196362	2.1966	0
2023-03-23 01:40:00	2.1966	2.196444	2.1966	0
2023-03-23 01:45:00	2.1966	2.196526	2.1966	0
2023-03-23 01:50:00	2.1966	2.196524	2.1966	0
2023-03-23 01:55:00	2.19743	2.196689	2.19743	0
2023-03-23 02:00:00	2.19744	2.196688	2.19744	0
2023-03-23 02:05:00	2.19577	2.196687	2.19577	0
2023-03-23 02:10:00	2.19744	2.196853	2.19744	0
2023-03-23 02:15:00	2.19578	2.196687	2.19578	0
2023-03-23 02:20:00	2.19579	2.196605	2.19579	0
2023-03-23 02:25:00	2.19746	2.196691	2.19746	0
2023-03-23 02:30:00	2.19663	2.196694	2.19663	0
2023-03-23 02:35:00	2.19748	2.196782	2.19748	0
2023-03-23 02:40:00	2.19748	2.19687	2.19748	0
2023-03-23 02:45:00	2.19666	2.196793	2.19666	0
2023-03-23 02:50:00	2.19584	2.196633	2.19584	0
2023-03-23 02:55:00	2.19585	2.196641	2.19585	0
2023-03-23 03:00:00	2.19671	2.196568	2.19671	0
2023-03-23 03:05:00	2.19671	2.196661	2.19671	0
2023-03-23 03:10:00	2.19671	2.196753	2.19671	0
2023-03-23 03:15:00	2.19671	2.196678	2.19671	0
2023-03-23 03:20:00	2.19585	2.1966	2.19585	0
2023-03-23 03:25:00	2.19752	2.196604	2.19752	0
2023-03-23 03:30:00	2.19583	2.196439	2.19583	0
2023-03-23 03:35:00	2.19666	2.196439	2.19666	0
2023-03-23 03:40:00	2.1958	2.196435	2.1958	0
2023-03-23 03:45:00	2.19663	2.196513	2.19663	0
2023-03-23 03:50:00	2.19579	2.196421	2.19579	0
2023-03-23 03:55:00	2.19745	2.196495	2.19745	0
2023-03-23 04:00:00	2.19662	2.196486	2.19662	0
2023-03-23 04:05:00	2.19578	2.196393	2.19578	0
2023-03-23 04:10:00	2.19828	2.196636	2.19828	0
2023-03-23 04:15:00	2.19662	2.196546	2.19662	0
2023-03-23 04:20:00	2.19745	2.196708	2.19745	0
2023-03-23 04:25:00	2.19745	2.196787	2.19745	0
2023-03-23 04:30:00	2.19579	2.196786	2.19579	0
2023-03-23 04:35:00	2.19746	2.196869	2.19746	0
2023-03-23 04:40:00	2.19665	2.196955	2.19665	0
2023-03-23 04:45:00	2.19748	2.196958	2.19748	0
2023-03-23 04:50:00	2.19665	2.196961	2.19665	0
2023-03-23 04:55:00	2.19665	2.197048	2.19665	0
2023-03-23 05:00:00	2.19665	2.196885	2.19665	0
2023-03-23 05:05:00	2.1958	2.196803	2.1958	0
2023-03-23 05:10:00	2.19663	2.196721	2.19663	0
2023-03-23 05:15:00	2.19746	2.196722	2.19746	0
2023-03-23 05:20:00	2.19746	2.196889	2.19746	0
2023-03-23 05:25:00	2.19746	2.196889	2.19746	0
2023-03-23 05:30:00	2.1958	2.196804	2.1958	0
2023-03-23 05:35:00	2.19582	2.196638	2.19582	0
2023-03-23 05:40:00	2.19749	2.196722	2.19749	0
2023-03-23 05:45:00	2.19583	2.19664	2.19583	0
2023-03-23 05:50:00	2.19583	2.196558	2.19583	0
2023-03-23 05:55:00	2.19582	2.19656	2.19582	0
2023-03-23 06:00:00	2.19582	2.196479	2.19582	0
2023-03-23 06:05:00	2.1958	2.196313	2.1958	0
2023-03-23 06:10:00	2.19746	2.196313	2.19746	0
2023-03-23 06:15:00	2.19662	2.196229	2.19662	0
2023-03-23 06:20:00	2.19578	2.196227	2.19578	0
2023-03-23 06:25:00	2.19578	2.196223	2.19578	0
2023-03-23 06:30:00	2.19495	2.195969	2.19495	0
2023-03-23 06:35:00	2.19578	2.195964	2.19578	0
2023-03-23 06:40:00	2.19579	2.19596	2.19579	0
2023-03-23 06:45:00	2.19579	2.195957	2.19579	0
2023-03-23 06:50:00	2.19663	2.196038	2.19663	0
2023-03-23 06:55:00	2.19582	2.19604	2.19582	0
2023-03-23 07:00:00	2.19583	2.195877	2.19583	0
2023-03-23 07:05:00	2.19584	2.195799	2.19584	0
2023-03-23 07:10:00	2.19668	2.195889	2.19668	0
2023-03-23 07:15:00	2.19753	2.196064	2.19753	0
2023-03-23 07:20:00	2.19671	2.19624	2.19671	0
2023-03-23 07:25:00	2.19588	2.19625	2.19588	0
2023-03-23 07:30:00	2.19588	2.196259	2.19588	0
2023-03-23 07:35:00	2.19587	2.196267	2.19587	0
2023-03-23 07:40:00	2.19587	2.196191	2.19587	0
2023-03-23 07:45:00	2.19585	2.196194	2.19585	0
2023-03-23 07:50:00	2.19584	2.196195	2.19584	0
2023-03-23 07:55:00	2.1975	2.196361	2.1975	0
2023-03-23 08:00:00	2.19583	2.196276	2.19583	0
2023-03-23 08:05:00	2.19583	2.196106	2.19583	0
2023-03-23 08:10:00	2.19666	2.196101	2.19666	0
2023-03-23 08:15:00	2.19666	2.196179	2.19666	0
2023-03-23 08:20:00	2.19666	2.196257	2.19666	0
2023-03-23 08:25:00	2.19582	2.196252	2.19582	0
2023-03-23 08:30:00	2.19582	2.196247	2.19582	0
2023-03-23 08:35:00	2.19665	2.196327	2.19665	0
2023-03-23 08:40:00	2.1958	2.196323	2.1958	0
2023-03-23 08:45:00	2.1958	2.196153	2.1958	0
2023-03-23 08:50:00	2.1958	2.19615	2.1958	0
2023-03-23 08:55:00	2.1958	2.196147	2.1958	0
2023-03-23 09:00:00	2.19496	2.195977	2.19496	0
2023-03-23 09:05:00	2.19579	2.19589	2.19579	0
2023-03-23 09:10:00	2.19578	2.195802	2.19578	0
2023-03-23 09:15:00	2.19578	2.195798	2.19578	0
2023-03-23 09:20:00	2.19578	2.195794	2.19578	0
2023-03-23 09:25:00	2.1941	2.195539	2.1941	0
2023-03-23 09:30:00	2.19577	2.195536	2.19577	0
2023-03-23 09:35:00	2.19577	2.195533	2.19577	0
2023-03-23 09:40:00	2.19577	2.19553	2.19577	0
2023-03-23 09:45:00	2.19493	2.195443	2.19493	0
2023-03-23 09:50:00	2.1941	2.195357	2.1941	0
2023-03-23 09:55:00	2.1941	2.195188	2.1941	0
2023-03-23 10:00:00	2.19495	2.195105	2.19495	0
2023-03-23 10:05:00	2.19578	2.195105	2.19578	0
2023-03-23 10:10:00	2.19495	2.195022	2.19495	0
2023-03-23 10:15:00	2.19579	2.195191	2.19579	0
2023-03-23 10:20:00	2.19497	2.195111	2.19497	0
2023-03-23 10:25:00	2.19582	2.195116	2.19582	0
2023-03-23 10:30:00	2.19417	2.194956	2.19417	0
2023-03-23 10:35:00	2.19501	2.194964	2.19501	0
2023-03-23 10:40:00	2.19418	2.194972	2.19418	0
2023-03-23 10:45:00	2.19501	2.195063	2.19501	0
2023-03-23 10:50:00	2.195	2.195068	2.195	0
2023-03-23 10:55:00	2.19415	2.194905	2.19415	0
2023-03-23 11:00:00	2.19582	2.194992	2.19582	0
2023-03-23 11:05:00	2.19414	2.194827	2.19414	0
2023-03-23 11:10:00	2.19247	2.194577	2.19247	0
2023-03-23 11:15:00	2.18913	2.193908	2.18913	0
2023-03-23 11:20:00	2.19081	2.193572	2.19081	0
2023-03-23 11:25:00	2.19247	2.193318	2.19247	0
2023-03-23 11:30:00	2.19247	2.193147	2.19247	0
2023-03-23 11:35:00	2.19247	2.192893	2.19247	0
2023-03-23 11:40:00	2.1933	2.192723	2.1933	0
2023-03-23 11:45:00	2.19245	2.192553	2.19245	0
2023-03-23 11:50:00	2.19412	2.192383	2.19412	0
2023-03-23 11:55:00	2.19412	2.192381	2.19412	0
2023-03-23 12:00:00	2.1941	2.192544	2.1941	0
2023-03-23 12:05:00	2.19493	2.193124	2.19493	0
2023-03-23 12:10:00	2.19493	2.193536	2.19493	0
2023-03-23 12:15:00	2.19493	2.193782	2.19493	0
2023-03-23 12:20:00	2.19409	2.193944	2.19409	0
2023-03-23 12:25:00	2.19326	2.194023	2.19326	0
2023-03-23 12:30:00	2.19409	2.194102	2.19409	0
2023-03-23 12:35:00	2.19409	2.194266	2.19409	0
2023-03-23 12:40:00	2.19409	2.194263	2.19409	0
2023-03-23 12:45:00	2.19325	2.194176	2.19325	0
2023-03-23 12:50:00	2.19409	2.194175	2.19409	0
2023-03-23 12:55:00	2.19409	2.194091	2.19409	0
2023-03-23 13:00:00	2.19409	2.194007	2.19409	0
2023-03-23 13:05:00	2.19325	2.193839	2.19325	0
2023-03-23 13:10:00	2.19409	2.193839	2.19409	0
2023-03-23 13:15:00	2.19409	2.193922	2.19409	0
2023-03-23 13:20:00	2.19409	2.193922	2.19409	0
2023-03-23 13:25:00	2.19492	2.194005	2.19492	0
2023-03-23 13:30:00	2.19409	2.194005	2.19409	0
2023-03-23 13:35:00	2.19492	2.194172	2.19492	0
2023-03-23 13:40:00	2.19409	2.194172	2.19409	0
2023-03-23 13:45:00	2.19327	2.19409	2.19327	0
2023-03-23 13:50:00	2.19495	2.194176	2.19495	0
2023-03-23 13:55:00	2.19245	2.194096	2.19245	0
2023-03-23 14:00:00	2.19078	2.193765	2.19078	0
2023-03-23 14:05:00	2.18912	2.193268	2.18912	0
2023-03-23 14:10:00	2.19161	2.19302	2.19161	0
2023-03-23 14:15:00	2.19245	2.192773	2.19245	0
2023-03-23 14:20:00	2.19245	2.192609	2.19245	0
2023-03-23 14:25:00	2.19245	2.192362	2.19245	0
2023-03-23 14:30:00	2.19495	2.192448	2.19495	0
2023-03-23 14:35:00	2.19412	2.192533	2.19412	0
2023-03-23 14:40:00	2.19244	2.192282	2.19244	0
2023-03-23 14:45:00	2.19327	2.192364	2.19327	0
2023-03-23 14:50:00	2.19327	2.192613	2.19327	0
2023-03-23 14:55:00	2.19327	2.193028	2.19327	0
2023-03-23 15:00:00	2.1941	2.193277	2.1941	0
2023-03-23 15:05:00	2.19493	2.193525	2.19493	0
2023-03-23 15:10:00	2.19493	2.193773	2.19493	0
2023-03-23 15:15:00	2.19326	2.193854	2.19326	0
2023-03-23 15:20:00	2.19493	2.193852	2.19493	0
2023-03-23 15:25:00	2.1941	2.19385	2.1941	0
2023-03-23 15:30:00	2.19493	2.194099	2.19493	0
2023-03-23 15:35:00	2.1941	2.194182	2.1941	0
2023-03-23 15:40:00	2.19493	2.194348	2.19493	0
2023-03-23 15:45:00	2.19493	2.194514	2.19493	0
2023-03-23 15:50:00	2.1941	2.194514	2.1941	0
2023-03-23 15:55:00	2.19493	2.194514	2.19493	0
2023-03-23 16:00:00	2.19493	2.194514	2.19493	0
2023-03-23 16:05:00	2.19409	2.194597	2.19409	0
2023-03-23 16:10:00	2.19577	2.194681	2.19577	0
2023-03-23 16:15:00	2.19492	2.194763	2.19492	0
2023-03-23 16:20:00	2.19492	2.194762	2.19492	0
2023-03-23 16:25:00	2.19492	2.194844	2.19492	0
2023-03-23 16:30:00	2.19492	2.194843	2.19492	0
2023-03-23 16:35:00	2.19575	2.194925	2.19575	0
2023-03-23 16:40:00	2.19575	2.19509	2.19575	0
2023-03-23 16:45:00	2.19492	2.195089	2.19492	0
2023-03-23 16:50:00	2.19575	2.195171	2.19575	0
2023-03-23 16:55:00	2.19575	2.195337	2.19575	0
2023-03-23 17:00:00	2.19577	2.195337	2.19577	0
2023-03-23 17:05:00	2.19577	2.195422	2.19577	0
2023-03-23 17:10:00	2.19577	2.195507	2.19577	0
2023-03-23 17:15:00	2.19493	2.195508	2.19493	0
2023-03-23 17:20:00	2.19577	2.195593	2.19577	0
2023-03-23 17:25:00	2.19493	2.195511	2.19493	0
2023-03-23 17:30:00	2.19577	2.195513	2.19577	0
2023-03-23 17:35:00	2.1941	2.195431	2.1941	0
2023-03-23 17:40:00	2.19577	2.195433	2.19577	0
2023-03-23 17:45:00	2.19578	2.195436	2.19578	0
2023-03-23 17:50:00	2.19578	2.195437	2.19578	0
2023-03-23 17:55:00	2.19579	2.195439	2.19579	0
2023-03-23 18:00:00	2.19579	2.195441	2.19579	0
2023-03-23 18:05:00	2.19579	2.195527	2.19579	0
2023-03-23 18:10:00	2.19579	2.195529	2.19579	0
2023-03-23 18:15:00	2.19579	2.195615	2.19579	0
2023-03-23 18:20:00	2.19579	2.195617	2.19579	0
2023-03-23 18:25:00	2.19578	2.195785	2.19578	0
2023-03-23 18:30:00	2.19578	2.195786	2.19578	0
2023-03-23 18:35:00	2.19578	2.195786	2.19578	0
2023-03-23 18:40:00	2.19578	2.195786	2.19578	0
2023-03-23 18:45:00	2.19578	2.195785	2.19578	0
2023-03-23 18:50:00	2.19578	2.195784	2.19578	0
2023-03-23 18:55:00	2.19578	2.195783	2.19578	0
2023-03-23 19:00:00	2.19578	2.195782	2.19578	0
2023-03-23 19:05:00	2.19578	2.195781	2.19578	0
2023-03-23 19:10:00	2.19578	2.19578	2.19578	0
2023-03-23 19:15:00	2.19577	2.195779	2.19577	0
2023-03-23 19:20:00	2.19577	2.195778	2.19577	0
2023-03-23 19:25:00	2.19577	2.195777	2.19577	0
2023-03-23 19:30:00	2.19577	2.195776	2.19577	0
2023-03-23 19:35:00	2.19578	2.195776	2.19578	0
2023-03-23 19:40:00	2.19578	2.195776	2.19578	0
2023-03-23 19:45:00	2.19578	2.195776	2.19578	0
2023-03-23 19:50:00	2.19493	2.195691	2.19493	0
2023-03-23 19:55:00	2.19493	2.195606	2.19493	0
2023-03-23 20:00:00	2.19578	2.195606	2.19578	0
2023-03-23 20:05:00	2.19578	2.195607	2.19578	0
2023-03-23 20:10:00	2.19578	2.195608	2.19578	0
2023-03-23 20:15:00	2.19578	2.195609	2.19578	0
2023-03-23 20:20:00	2.19578	2.19561	2.19578	0
2023-03-23 20:25:00	2.19578	2.19561	2.19578	0
2023-03-23 20:30:00	2.19578	2.19561	2.19578	0
2023-03-23 20:35:00	2.19578	2.19561	2.19578	0
2023-03-23 20:40:00	2.19578	2.195695	2.19578	0
2023-03-23 20:45:00	2.19578	2.19578	2.19578	0
2023-03-23 20:50:00	2.19578	2.19578	2.19578	0
2023-03-23 20:55:00	2.19661	2.195863	2.19661	0
2023-03-23 21:00:00	2.19578	2.195863	2.19578	0
2023-03-23 21:05:00	2.19578	2.195863	2.19578	0
2023-03-23 21:10:00	2.19493	2.195778	2.19493	0
2023-03-23 21:15:00	2.19577	2.195777	2.19577	0
2023-03-23 21:20:00	2.19577	2.195776	2.19577	0
2023-03-23 21:25:00	2.19577	2.195775	2.19577	0
2023-03-23 21:30:00	2.19577	2.195774	2.19577	0
2023-03-23 21:35:00	2.1966	2.195856	2.1966	0
2023-03-23 21:40:00	2.19575	2.195853	2.19575	0
2023-03-23 21:45:00	2.1966	2.195852	2.1966	0
2023-03-23 21:50:00	2.1966	2.195934	2.1966	0
2023-03-23 21:55:00	2.19577	2.195933	2.19577	0
2023-03-23 22:00:00	2.19577	2.196017	2.19577	0
2023-03-23 22:05:00	2.19577	2.196017	2.19577	0
2023-03-23 22:10:00	2.19578	2.196018	2.19578	0
2023-03-23 22:15:00	2.19578	2.196019	2.19578	0
2023-03-23 22:20:00	2.19662	2.196104	2.19662	0
2023-03-23 22:25:00	2.19662	2.196106	2.19662	0
2023-03-23 22:30:00	2.19662	2.196193	2.19662	0
2023-03-23 22:35:00	2.19495	2.196028	2.19495	0
2023-03-23 22:40:00	2.19578	2.195946	2.19578	0
2023-03-23 22:45:00	2.19578	2.195947	2.19578	0
2023-03-23 22:50:00	2.19578	2.195948	2.19578	0
2023-03-23 22:55:00	2.19578	2.195949	2.19578	0
2023-03-23 23:00:00	2.19578	2.195949	2.19578	0
2023-03-23 23:05:00	2.19578	2.195949	2.19578	0
2023-03-23 23:10:00	2.19578	2.195865	2.19578	0
2023-03-23 23:15:00	2.19578	2.195781	2.19578	0
2023-03-23 23:20:00	2.19493	2.195612	2.19493	0
2023-03-23 23:25:00	2.19661	2.195778	2.19661	0
2023-03-23 23:30:00	2.19577	2.195777	2.19577	0
2023-03-23 23:35:00	2.19577	2.195776	2.19577	0
2023-03-23 23:40:00	2.1966	2.195858	2.1966	0
2023-03-23 23:45:00	2.19577	2.195857	2.19577	0
2023-03-23 23:50:00	2.19575	2.195854	2.19575	0
2023-03-23 23:55:00	2.19575	2.195851	2.19575	0
2023-03-24 00:00:00	2.19575	2.195848	2.19575	0
2023-03-24 00:05:00	2.19575	2.195845	2.19575	0
2023-03-24 00:10:00	2.19577	2.195929	2.19577	0
2023-03-24 00:15:00	2.19577	2.195845	2.19577	0
2023-03-24 00:20:00	2.19578	2.195846	2.19578	0
2023-03-24 00:25:00	2.19578	2.195847	2.19578	0
2023-03-24 00:30:00	2.19578	2.195765	2.19578	0
2023-03-24 00:35:00	2.19579	2.195767	2.19579	0
2023-03-24 00:40:00	2.19579	2.195771	2.19579	0
2023-03-24 00:45:00	2.19579	2.195775	2.19579	0
2023-03-24 00:50:00	2.19578	2.195778	2.19578	0
2023-03-24 00:55:00	2.19495	2.195698	2.19495	0
2023-03-24 01:00:00	2.19578	2.195699	2.19578	0
2023-03-24 01:05:00	2.19578	2.1957	2.19578	0
2023-03-24 01:10:00	2.19577	2.195699	2.19577	0
2023-03-24 01:15:00	2.19577	2.195698	2.19577	0
2023-03-24 01:20:00	2.19577	2.195697	2.19577	0
2023-03-24 01:25:00	2.19577	2.195695	2.19577	0
2023-03-24 01:30:00	2.19492	2.195608	2.19492	0
2023-03-24 01:35:00	2.19575	2.195604	2.19575	0
2023-03-24 01:40:00	2.19575	2.195601	2.19575	0
2023-03-24 01:45:00	2.19575	2.195681	2.19575	0
2023-03-24 01:50:00	2.19575	2.195678	2.19575	0
2023-03-24 01:55:00	2.19575	2.195675	2.19575	0
2023-03-24 02:00:00	2.19575	2.195673	2.19575	0
2023-03-24 02:05:00	2.19492	2.195588	2.19492	0
2023-03-24 02:10:00	2.19575	2.195586	2.19575	0
2023-03-24 02:15:00	2.19575	2.195584	2.19575	0
2023-03-24 02:20:00	2.19575	2.195667	2.19575	0
2023-03-24 02:25:00	2.19575	2.195667	2.19575	0
2023-03-24 02:30:00	2.19575	2.195667	2.19575	0
2023-03-24 02:35:00	2.19575	2.195667	2.19575	0
2023-03-24 02:40:00	2.19575	2.195667	2.19575	0
2023-03-24 02:45:00	2.19575	2.195667	2.19575	0
2023-03-24 02:50:00	2.19575	2.195667	2.19575	0
2023-03-24 02:55:00	2.19575	2.19575	2.19575	0
2023-03-24 03:00:00	2.19575	2.19575	2.19575	0
2023-03-24 03:05:00	2.19577	2.195752	2.19577	0
2023-03-24 03:10:00	2.19577	2.195754	2.19577	0
2023-03-24 03:15:00	2.19577	2.195756	2.19577	0
2023-03-24 03:20:00	2.19578	2.195759	2.19578	0
2023-03-24 03:25:00	2.19578	2.195762	2.19578	0
2023-03-24 03:30:00	2.19579	2.195766	2.19579	0
2023-03-24 03:35:00	2.1958	2.195771	2.1958	0
2023-03-24 03:40:00	2.1958	2.195776	2.1958	0
2023-03-24 03:45:00	2.1958	2.195781	2.1958	0
2023-03-24 03:50:00	2.1958	2.195786	2.1958	0
2023-03-24 03:55:00	2.19579	2.195788	2.19579	0
2023-03-24 04:00:00	2.19579	2.19579	2.19579	0
2023-03-24 04:05:00	2.19578	2.195791	2.19578	0
2023-03-24 04:10:00	2.19495	2.195708	2.19495	0
2023-03-24 04:15:00	2.19493	2.195623	2.19493	0
2023-03-24 04:20:00	2.19577	2.195621	2.19577	0
2023-03-24 04:25:00	2.19577	2.195618	2.19577	0
2023-03-24 04:30:00	2.19493	2.195531	2.19493	0
2023-03-24 04:35:00	2.19577	2.195528	2.19577	0
2023-03-24 04:40:00	2.19492	2.19544	2.19492	0
2023-03-24 04:45:00	2.19575	2.195436	2.19575	0
2023-03-24 04:50:00	2.19575	2.195432	2.19575	0
2023-03-24 04:55:00	2.19575	2.195429	2.19575	0
2023-03-24 05:00:00	2.19575	2.195509	2.19575	0
2023-03-24 05:05:00	2.19575	2.195591	2.19575	0
2023-03-24 05:10:00	2.19492	2.195506	2.19492	0
2023-03-24 05:15:00	2.19575	2.195504	2.19575	0
2023-03-24 05:20:00	2.19575	2.195586	2.19575	0
2023-03-24 05:25:00	2.19492	2.195501	2.19492	0
2023-03-24 05:30:00	2.19575	2.195584	2.19575	0
2023-03-24 05:35:00	2.19575	2.195584	2.19575	0
2023-03-24 05:40:00	2.19575	2.195584	2.19575	0
2023-03-24 05:45:00	2.19575	2.195584	2.19575	0
2023-03-24 05:50:00	2.19575	2.195584	2.19575	0
2023-03-24 05:55:00	2.19492	2.195501	2.19492	0
2023-03-24 06:00:00	2.19409	2.195418	2.19409	0
2023-03-24 06:05:00	2.19493	2.195336	2.19493	0
2023-03-24 06:10:00	2.19493	2.195254	2.19493	0
2023-03-24 06:15:00	2.19493	2.195255	2.19493	0
2023-03-24 06:20:00	2.19577	2.195257	2.19577	0
2023-03-24 06:25:00	2.19493	2.195175	2.19493	0
2023-03-24 06:30:00	2.1941	2.19501	2.1941	0
2023-03-24 06:35:00	2.1941	2.194845	2.1941	0
2023-03-24 06:40:00	2.19577	2.194847	2.19577	0
2023-03-24 06:45:00	2.19493	2.194848	2.19493	0
2023-03-24 06:50:00	2.19493	2.194932	2.19493	0
2023-03-24 06:55:00	2.19493	2.194932	2.19493	0
2023-03-24 07:00:00	2.1941	2.194849	2.1941	0
2023-03-24 07:05:00	2.1941	2.194766	2.1941	0
2023-03-24 07:10:00	2.1941	2.194599	2.1941	0
2023-03-24 07:15:00	2.19493	2.194599	2.19493	0
2023-03-24 07:20:00	2.1941	2.194599	2.1941	0
2023-03-24 07:25:00	2.19327	2.194516	2.19327	0
2023-03-24 07:30:00	2.1941	2.194349	2.1941	0
2023-03-24 07:35:00	2.19493	2.194349	2.19493	0
2023-03-24 07:40:00	2.19326	2.194182	2.19326	0
2023-03-24 07:45:00	2.19326	2.194015	2.19326	0
2023-03-24 07:50:00	2.19409	2.194014	2.19409	0
2023-03-24 07:55:00	2.19409	2.194013	2.19409	0
2023-03-24 08:00:00	2.19409	2.194012	2.19409	0
2023-03-24 08:05:00	2.19325	2.193844	2.19325	0
2023-03-24 08:10:00	2.19325	2.193759	2.19325	0
2023-03-24 08:15:00	2.19409	2.193841	2.19409	0
2023-03-24 08:20:00	2.19409	2.19384	2.19409	0
2023-03-24 08:25:00	2.19409	2.193756	2.19409	0
2023-03-24 08:30:00	2.19409	2.193839	2.19409	0
2023-03-24 08:35:00	2.19409	2.193922	2.19409	0
2023-03-24 08:40:00	2.19409	2.193922	2.19409	0
2023-03-24 08:45:00	2.19409	2.193922	2.19409	0
2023-03-24 08:50:00	2.19409	2.193922	2.19409	0
2023-03-24 08:55:00	2.19409	2.194006	2.19409	0
2023-03-24 09:00:00	2.19325	2.194006	2.19325	0
2023-03-24 09:05:00	2.19325	2.193922	2.19325	0
2023-03-24 09:10:00	2.19326	2.193839	2.19326	0
2023-03-24 09:15:00	2.19493	2.193923	2.19493	0
2023-03-24 09:20:00	2.1941	2.193924	2.1941	0
2023-03-24 09:25:00	2.1941	2.193925	2.1941	0
2023-03-24 09:30:00	2.19493	2.194009	2.19493	0
2023-03-24 09:35:00	2.1941	2.19401	2.1941	0
2023-03-24 09:40:00	2.1941	2.194011	2.1941	0
2023-03-24 09:45:00	2.1941	2.194012	2.1941	0
2023-03-24 09:50:00	2.1941	2.194097	2.1941	0
2023-03-24 09:55:00	2.19493	2.194265	2.19493	0
2023-03-24 10:00:00	2.19493	2.194432	2.19493	0
2023-03-24 10:05:00	2.19409	2.194348	2.19409	0
2023-03-24 10:10:00	2.19409	2.194347	2.19409	0
2023-03-24 10:15:00	2.19409	2.194346	2.19409	0
2023-03-24 10:20:00	2.19492	2.194345	2.19492	0
2023-03-24 10:25:00	2.19409	2.194344	2.19409	0
2023-03-24 10:30:00	2.19409	2.194343	2.19409	0
2023-03-24 10:35:00	2.19325	2.194258	2.19325	0
2023-03-24 10:40:00	2.19325	2.194173	2.19325	0
2023-03-24 10:45:00	2.19409	2.194089	2.19409	0
2023-03-24 10:50:00	2.19409	2.194005	2.19409	0
2023-03-24 10:55:00	2.19409	2.194005	2.19409	0
2023-03-24 11:00:00	2.19409	2.194005	2.19409	0
2023-03-24 11:05:00	2.19492	2.194088	2.19492	0
2023-03-24 11:10:00	2.19409	2.194005	2.19409	0
2023-03-24 11:15:00	2.19492	2.194088	2.19492	0
2023-03-24 11:20:00	2.19492	2.194171	2.19492	0
2023-03-24 11:25:00	2.19492	2.194338	2.19492	0
2023-03-24 11:30:00	2.19409	2.194422	2.19409	0
2023-03-24 11:35:00	2.19325	2.194338	2.19325	0
2023-03-24 11:40:00	2.19409	2.194338	2.19409	0
2023-03-24 11:45:00	2.19409	2.194338	2.19409	0
2023-03-24 11:50:00	2.19409	2.194338	2.19409	0
2023-03-24 11:55:00	2.19409	2.194255	2.19409	0
2023-03-24 12:00:00	2.19409	2.194255	2.19409	0
2023-03-24 12:05:00	2.19409	2.194172	2.19409	0
2023-03-24 12:10:00	2.19409	2.194089	2.19409	0
2023-03-24 12:15:00	2.19409	2.194006	2.19409	0
2023-03-24 12:20:00	2.19492	2.194089	2.19492	0
2023-03-24 12:25:00	2.19409	2.194173	2.19409	0
2023-03-24 12:30:00	2.19492	2.194256	2.19492	0
2023-03-24 12:35:00	2.19409	2.194256	2.19409	0
2023-03-24 12:40:00	2.19492	2.194339	2.19492	0
2023-03-24 12:45:00	2.19409	2.194339	2.19409	0
2023-03-24 12:50:00	2.19409	2.194339	2.19409	0
2023-03-24 12:55:00	2.19409	2.194339	2.19409	0
2023-03-24 13:00:00	2.19409	2.194339	2.19409	0
2023-03-24 13:05:00	2.19242	2.194172	2.19242	0
2023-03-24 13:10:00	2.19325	2.194005	2.19325	0
2023-03-24 13:15:00	2.19409	2.194005	2.19409	0
2023-03-24 13:20:00	2.19159	2.193672	2.19159	0
2023-03-24 13:25:00	2.18908	2.193171	2.18908	0
2023-03-24 13:30:00	2.18908	2.192587	2.18908	0
2023-03-24 13:35:00	2.18908	2.192086	2.18908	0
2023-03-24 13:40:00	2.19075	2.191752	2.19075	0
2023-03-24 13:45:00	2.19242	2.191585	2.19242	0
2023-03-24 13:50:00	2.19243	2.191419	2.19243	0
2023-03-24 13:55:00	2.19326	2.191503	2.19326	0
2023-03-24 14:00:00	2.19243	2.191421	2.19243	0
2023-03-24 14:05:00	2.19243	2.191255	2.19243	0
2023-03-24 14:10:00	2.19243	2.191339	2.19243	0
2023-03-24 14:15:00	2.19243	2.191674	2.19243	0
2023-03-24 14:20:00	2.19327	2.192093	2.19327	0
2023-03-24 14:25:00	2.1941	2.192595	2.1941	0
2023-03-24 14:30:00	2.1941	2.19293	2.1941	0
2023-03-24 14:35:00	2.19326	2.193014	2.19326	0
2023-03-24 14:40:00	2.19243	2.193014	2.19243	0
2023-03-24 14:45:00	2.19326	2.193014	2.19326	0
2023-03-24 14:50:00	2.19326	2.193097	2.19326	0
2023-03-24 14:55:00	2.19409	2.193263	2.19409	0
2023-03-24 15:00:00	2.19409	2.193429	2.19409	0
2023-03-24 15:05:00	2.19409	2.193595	2.19409	0
2023-03-24 15:10:00	2.19409	2.193677	2.19409	0
2023-03-24 15:15:00	2.19409	2.193676	2.19409	0
2023-03-24 15:20:00	2.19492	2.193758	2.19492	0
2023-03-24 15:25:00	2.19409	2.193841	2.19409	0
2023-03-24 15:30:00	2.19492	2.19409	2.19492	0
2023-03-24 15:35:00	2.19409	2.194173	2.19409	0
2023-03-24 15:40:00	2.19409	2.194256	2.19409	0
2023-03-24 15:45:00	2.19409	2.194256	2.19409	0
2023-03-24 15:50:00	2.19325	2.194172	2.19325	0
2023-03-24 15:55:00	2.19409	2.194172	2.19409	0
2023-03-24 16:00:00	2.19409	2.194172	2.19409	0
2023-03-24 16:05:00	2.19409	2.194172	2.19409	0
2023-03-24 16:10:00	2.19409	2.194089	2.19409	0
2023-03-24 16:15:00	2.19575	2.194255	2.19575	0
2023-03-24 16:20:00	2.19492	2.194255	2.19492	0
2023-03-24 16:25:00	2.19493	2.194339	2.19493	0
2023-03-24 16:30:00	2.1941	2.19434	2.1941	0
2023-03-24 16:35:00	2.19493	2.194424	2.19493	0
2023-03-24 16:40:00	2.1941	2.194509	2.1941	0
2023-03-24 16:45:00	2.1941	2.19451	2.1941	0
2023-03-24 16:50:00	2.19493	2.194594	2.19493	0
2023-03-24 16:55:00	2.1941	2.194595	2.1941	0
2023-03-24 17:00:00	2.19493	2.194679	2.19493	0
2023-03-24 17:05:00	2.19493	2.194597	2.19493	0
2023-03-24 17:10:00	2.19493	2.194598	2.19493	0
2023-03-24 17:15:00	2.19492	2.194597	2.19492	0
2023-03-24 17:20:00	2.19409	2.194596	2.19409	0
2023-03-24 17:25:00	2.19492	2.194595	2.19492	0
2023-03-24 17:30:00	2.19492	2.194677	2.19492	0
2023-03-24 17:35:00	2.19492	2.194759	2.19492	0
2023-03-24 17:40:00	2.19492	2.194758	2.19492	0
2023-03-24 17:45:00	2.19492	2.19484	2.19492	0
2023-03-24 17:50:00	2.19492	2.194839	2.19492	0
2023-03-24 17:55:00	2.19492	2.194838	2.19492	0
2023-03-24 18:00:00	2.19575	2.19492	2.19575	0
2023-03-24 18:05:00	2.19492	2.19492	2.19492	0
2023-03-24 18:10:00	2.19492	2.195003	2.19492	0
2023-03-24 18:15:00	2.19492	2.195003	2.19492	0
2023-03-24 18:20:00	2.19492	2.195003	2.19492	0
2023-03-24 18:25:00	2.19409	2.19492	2.19409	0
2023-03-24 18:30:00	2.19409	2.194837	2.19409	0
2023-03-24 18:35:00	2.19492	2.194837	2.19492	0
2023-03-24 18:40:00	2.19492	2.194837	2.19492	0
2023-03-24 18:45:00	2.19492	2.194837	2.19492	0
2023-03-24 18:50:00	2.19492	2.194754	2.19492	0
2023-03-24 18:55:00	2.19492	2.194754	2.19492	0
2023-03-24 19:00:00	2.19492	2.194754	2.19492	0
2023-03-24 19:05:00	2.19492	2.194754	2.19492	0
2023-03-24 19:10:00	2.19575	2.194837	2.19575	0
2023-03-24 19:15:00	2.19492	2.19492	2.19492	0
2023-03-24 19:20:00	2.19492	2.195003	2.19492	0
2023-03-24 19:25:00	2.19492	2.195003	2.19492	0
2023-03-24 19:30:00	2.19409	2.19492	2.19409	0
2023-03-24 19:35:00	2.19575	2.195003	2.19575	0
2023-03-24 19:40:00	2.19409	2.19492	2.19409	0
2023-03-24 19:45:00	2.19492	2.19492	2.19492	0
2023-03-24 19:50:00	2.19575	2.195003	2.19575	0
2023-03-24 19:55:00	2.19575	2.195086	2.19575	0
2023-03-24 20:00:00	2.19492	2.195003	2.19492	0
2023-03-24 20:05:00	2.19575	2.195086	2.19575	0
2023-03-24 20:10:00	2.19492	2.195086	2.19492	0
2023-03-24 20:15:00	2.19492	2.195086	2.19492	0
2023-03-24 20:20:00	2.19492	2.195169	2.19492	0
2023-03-24 20:25:00	2.19575	2.195169	2.19575	0
2023-03-24 20:30:00	2.19492	2.195252	2.19492	0
2023-03-24 20:35:00	2.19575	2.195335	2.19575	0
2023-03-24 20:40:00	2.19492	2.195252	2.19492	0
2023-03-24 20:45:00	2.19492	2.195169	2.19492	0
2023-03-24 20:50:00	2.19492	2.195169	2.19492	0
2023-03-24 20:55:00	2.19575	2.195169	2.19575	0
2023-03-24 21:00:00	2.19575	2.195252	2.19575	0
2023-03-24 21:05:00	2.19492	2.195252	2.19492	0
2023-03-24 21:10:00	2.19575	2.195335	2.19575	0
2023-03-24 21:15:00	2.19492	2.195252	2.19492	0
2023-03-24 21:20:00	2.19575	2.195335	2.19575	0
2023-03-24 21:25:00	2.19575	2.195335	2.19575	0
2023-03-24 21:30:00	2.19575	2.195418	2.19575	0
2023-03-24 21:35:00	2.19575	2.195501	2.19575	0
2023-03-24 21:40:00	2.19492	2.195501	2.19492	0
2023-03-24 21:45:00	2.19492	2.195418	2.19492	0
2023-03-24 21:50:00	2.19575	2.195418	2.19575	0
2023-03-24 21:55:00	2.19575	2.195501	2.19575	0
2023-03-24 22:00:00	2.19575	2.195501	2.19575	0
2023-03-24 22:05:00	2.19492	2.195501	2.19492	0
2023-03-24 22:10:00	2.19575	2.195501	2.19575	0
2023-03-24 22:15:00	2.19409	2.195335	2.19409	0
2023-03-24 22:20:00	2.19492	2.195252	2.19492	0
2023-03-24 22:25:00	2.19492	2.195169	2.19492	0
2023-03-24 22:30:00	2.19492	2.195169	2.19492	0
2023-03-24 22:35:00	2.19492	2.195169	2.19492	0
2023-03-24 22:40:00	2.19575	2.195169	2.19575	0
2023-03-24 22:45:00	2.19575	2.195169	2.19575	0
2023-03-24 22:50:00	2.19575	2.195169	2.19575	0
2023-03-24 22:55:00	2.19575	2.195252	2.19575	0
2023-03-24 23:00:00	2.19492	2.195169	2.19492	0
2023-03-24 23:05:00	2.19492	2.195252	2.19492	0
2023-03-24 23:10:00	2.19492	2.195252	2.19492	0
2023-03-24 23:15:00	2.19492	2.195252	2.19492	0
2023-03-24 23:20:00	2.19492	2.195252	2.19492	0
2023-03-24 23:25:00	2.19575	2.195335	2.19575	0
2023-03-24 23:30:00	2.19492	2.195252	2.19492	0
2023-03-24 23:35:00	2.19492	2.195169	2.19492	0
2023-03-24 23:40:00	2.19492	2.195086	2.19492	0
2023-03-24 23:45:00	2.19409	2.19492	2.19409	0
2023-03-24 23:50:00	2.19575	2.195003	2.19575	0
2023-03-24 23:55:00	2.19575	2.195086	2.19575	0
2023-03-25 00:00:00	2.19409	2.195003	2.19409	0
2023-03-25 00:05:00	2.19575	2.195086	2.19575	0
2023-03-25 00:10:00	2.19575	2.195169	2.19575	0
2023-03-25 00:15:00	2.19575	2.195169	2.19575	0
2023-03-25 00:20:00	2.19492	2.195169	2.19492	0
2023-03-25 00:25:00	2.19492	2.195169	2.19492	0
2023-03-25 00:30:00	2.19492	2.195169	2.19492	0
2023-03-25 00:35:00	2.19409	2.195169	2.19409	0
2023-03-25 00:40:00	2.19575	2.195169	2.19575	0
2023-03-25 00:45:00	2.19575	2.195169	2.19575	0
2023-03-25 00:50:00	2.19492	2.195252	2.19492	0
2023-03-25 00:55:00	2.19492	2.195169	2.19492	0
2023-03-25 01:00:00	2.19575	2.195169	2.19575	0
2023-03-25 01:05:00	2.19575	2.195169	2.19575	0
2023-03-25 01:10:00	2.19575	2.195252	2.19575	0
2023-03-25 01:15:00	2.19575	2.195335	2.19575	0
2023-03-25 01:20:00	2.19575	2.195418	2.19575	0
2023-03-25 01:25:00	2.19492	2.195501	2.19492	0
2023-03-25 01:30:00	2.19575	2.195501	2.19575	0
2023-03-25 01:35:00	2.19575	2.195501	2.19575	0
2023-03-25 01:40:00	2.19575	2.195584	2.19575	0
2023-03-25 01:45:00	2.19575	2.195667	2.19575	0
2023-03-25 01:50:00	2.19575	2.195667	2.19575	0
2023-03-25 01:55:00	2.19575	2.195667	2.19575	0
2023-03-25 02:00:00	2.19575	2.195667	2.19575	0
2023-03-25 02:05:00	2.19492	2.195584	2.19492	0
2023-03-25 02:10:00	2.19575	2.195584	2.19575	0
2023-03-25 02:15:00	2.19575	2.195667	2.19575	0
2023-03-25 02:20:00	2.19575	2.195667	2.19575	0
2023-03-25 02:25:00	2.19575	2.195667	2.19575	0
2023-03-25 02:30:00	2.19492	2.195584	2.19492	0
2023-03-25 02:35:00	2.19492	2.195501	2.19492	0
2023-03-25 02:40:00	2.19492	2.195418	2.19492	0
2023-03-25 02:45:00	2.19492	2.195335	2.19492	0
2023-03-25 02:50:00	2.19492	2.195252	2.19492	0
2023-03-25 02:55:00	2.19492	2.195252	2.19492	0
2023-03-25 03:00:00	2.19575	2.195252	2.19575	0
2023-03-25 03:05:00	2.19575	2.195252	2.19575	0
2023-03-25 03:10:00	2.19575	2.195252	2.19575	0
2023-03-25 03:15:00	2.19492	2.195169	2.19492	0
2023-03-25 03:20:00	2.19492	2.195169	2.19492	0
2023-03-25 03:25:00	2.19575	2.195252	2.19575	0
2023-03-25 03:30:00	2.19575	2.195335	2.19575	0
2023-03-25 03:35:00	2.19492	2.195335	2.19492	0
2023-03-25 03:40:00	2.19492	2.195335	2.19492	0
2023-03-25 03:45:00	2.19492	2.195335	2.19492	0
2023-03-25 03:50:00	2.19575	2.195335	2.19575	0
2023-03-25 03:55:00	2.19575	2.195335	2.19575	0
2023-03-25 04:00:00	2.19492	2.195252	2.19492	0
2023-03-25 04:05:00	2.19575	2.195335	2.19575	0
2023-03-25 04:10:00	2.19575	2.195418	2.19575	0
2023-03-25 04:15:00	2.19575	2.195418	2.19575	0
2023-03-25 04:20:00	2.19575	2.195418	2.19575	0
2023-03-25 04:25:00	2.19492	2.195418	2.19492	0
2023-03-25 04:30:00	2.19492	2.195418	2.19492	0
2023-03-25 04:35:00	2.19575	2.195501	2.19575	0
2023-03-25 04:40:00	2.19575	2.195501	2.19575	0
2023-03-25 04:45:00	2.19492	2.195418	2.19492	0
2023-03-25 04:50:00	2.19492	2.195418	2.19492	0
2023-03-25 04:55:00	2.19492	2.195335	2.19492	0
2023-03-25 05:00:00	2.19492	2.195252	2.19492	0
2023-03-25 05:05:00	2.19575	2.195252	2.19575	0
2023-03-25 05:10:00	2.19577	2.195254	2.19577	0
2023-03-25 05:15:00	2.19493	2.195255	2.19493	0
2023-03-25 05:20:00	2.19577	2.19534	2.19577	0
2023-03-25 05:25:00	2.19493	2.195258	2.19493	0
2023-03-25 05:30:00	2.1941	2.195093	2.1941	0
2023-03-25 05:35:00	2.19493	2.195094	2.19493	0
2023-03-25 05:40:00	2.19493	2.195095	2.19493	0
2023-03-25 05:45:00	2.19577	2.19518	2.19577	0
2023-03-25 05:50:00	2.19493	2.195181	2.19493	0
2023-03-25 05:55:00	2.19493	2.195099	2.19493	0
2023-03-25 06:00:00	2.19577	2.195099	2.19577	0
2023-03-25 06:05:00	2.19577	2.195183	2.19577	0
2023-03-25 06:10:00	2.19575	2.195181	2.19575	0
2023-03-25 06:15:00	2.19492	2.19518	2.19492	0
2023-03-25 06:20:00	2.19575	2.195345	2.19575	0
2023-03-25 06:25:00	2.19575	2.195427	2.19575	0
2023-03-25 06:30:00	2.19492	2.195426	2.19492	0
2023-03-25 06:35:00	2.19575	2.195424	2.19575	0
2023-03-25 06:40:00	2.19577	2.195508	2.19577	0
2023-03-25 06:45:00	2.1941	2.195425	2.1941	0
2023-03-25 06:50:00	2.19577	2.195425	2.19577	0
2023-03-25 06:55:00	2.19577	2.195425	2.19577	0
2023-03-25 07:00:00	2.19577	2.195427	2.19577	0
2023-03-25 07:05:00	2.19493	2.195428	2.19493	0
2023-03-25 07:10:00	2.19493	2.195346	2.19493	0
2023-03-25 07:15:00	2.19493	2.195264	2.19493	0
2023-03-25 07:20:00	2.19493	2.195265	2.19493	0
2023-03-25 07:25:00	2.19409	2.195099	2.19409	0
2023-03-25 07:30:00	2.19493	2.195015	2.19493	0
2023-03-25 07:35:00	2.19492	2.195097	2.19492	0
2023-03-25 07:40:00	2.19492	2.195012	2.19492	0
2023-03-25 07:45:00	2.19575	2.19501	2.19575	0
2023-03-25 07:50:00	2.19492	2.194925	2.19492	0
2023-03-25 07:55:00	2.19492	2.194924	2.19492	0
2023-03-25 08:00:00	2.19492	2.194923	2.19492	0
2023-03-25 08:05:00	2.19492	2.194922	2.19492	0
2023-03-25 08:10:00	2.19492	2.194921	2.19492	0
2023-03-25 08:15:00	2.19492	2.195004	2.19492	0
2023-03-25 08:20:00	2.19492	2.195003	2.19492	0
2023-03-25 08:25:00	2.19409	2.19492	2.19409	0
2023-03-25 08:30:00	2.19492	2.19492	2.19492	0
2023-03-25 08:35:00	2.19492	2.194837	2.19492	0
2023-03-25 08:40:00	2.19575	2.19492	2.19575	0
2023-03-25 08:45:00	2.19492	2.19492	2.19492	0
2023-03-25 08:50:00	2.19492	2.19492	2.19492	0
2023-03-25 08:55:00	2.19577	2.195005	2.19577	0
2023-03-25 09:00:00	2.19493	2.195006	2.19493	0
2023-03-25 09:05:00	2.19495	2.195009	2.19495	0
2023-03-25 09:10:00	2.19579	2.195096	2.19579	0
2023-03-25 09:15:00	2.19496	2.195183	2.19496	0
2023-03-25 09:20:00	2.19496	2.195187	2.19496	0
2023-03-25 09:25:00	2.19495	2.19519	2.19495	0
2023-03-25 09:30:00	2.19495	2.19511	2.19495	0
2023-03-25 09:35:00	2.19412	2.19503	2.19412	0
2023-03-25 09:40:00	2.19578	2.195116	2.19578	0
2023-03-25 09:45:00	2.19493	2.195032	2.19493	0
2023-03-25 09:50:00	2.19493	2.195032	2.19493	0
2023-03-25 09:55:00	2.19493	2.19503	2.19493	0
2023-03-25 10:00:00	2.19577	2.195028	2.19577	0
2023-03-25 10:05:00	2.19492	2.195024	2.19492	0
2023-03-25 10:10:00	2.19492	2.19502	2.19492	0
2023-03-25 10:15:00	2.19492	2.195017	2.19492	0
2023-03-25 10:20:00	2.19492	2.195014	2.19492	0
2023-03-25 10:25:00	2.19492	2.195094	2.19492	0
2023-03-25 10:30:00	2.19575	2.195091	2.19575	0
2023-03-25 10:35:00	2.19492	2.19509	2.19492	0
2023-03-25 10:40:00	2.19492	2.195089	2.19492	0
2023-03-25 10:45:00	2.19409	2.195005	2.19409	0
2023-03-25 10:50:00	2.19492	2.19492	2.19492	0
2023-03-25 10:55:00	2.19492	2.19492	2.19492	0
2023-03-25 11:00:00	2.19575	2.195003	2.19575	0
2023-03-25 11:05:00	2.19492	2.195003	2.19492	0
2023-03-25 11:10:00	2.19492	2.195003	2.19492	0
2023-03-25 11:15:00	2.19492	2.195003	2.19492	0
2023-03-25 11:20:00	2.19492	2.19492	2.19492	0
2023-03-25 11:25:00	2.19492	2.19492	2.19492	0
2023-03-25 11:30:00	2.19492	2.19492	2.19492	0
2023-03-25 11:35:00	2.19575	2.195086	2.19575	0
2023-03-25 11:40:00	2.19493	2.195087	2.19493	0
2023-03-25 11:45:00	2.19493	2.195088	2.19493	0
2023-03-25 11:50:00	2.19578	2.195091	2.19578	0
2023-03-25 11:55:00	2.19578	2.195177	2.19578	0
2023-03-25 12:00:00	2.19495	2.19518	2.19495	0
2023-03-25 12:05:00	2.19496	2.195184	2.19496	0
2023-03-25 12:10:00	2.19579	2.195271	2.19579	0
2023-03-25 12:15:00	2.19578	2.195357	2.19578	0
2023-03-25 12:20:00	2.19495	2.19536	2.19495	0
2023-03-25 12:25:00	2.19412	2.195197	2.19412	0
2023-03-25 12:30:00	2.19495	2.195199	2.19495	0
2023-03-25 12:35:00	2.19495	2.195201	2.19495	0
2023-03-25 12:40:00	2.19412	2.195035	2.19412	0
2023-03-25 12:45:00	2.19495	2.194952	2.19495	0
2023-03-25 12:50:00	2.19579	2.195036	2.19579	0
2023-03-25 12:55:00	2.19496	2.195036	2.19496	0
2023-03-25 13:00:00	2.19496	2.194953	2.19496	0
2023-03-25 13:05:00	2.19496	2.194871	2.19496	0
2023-03-25 13:10:00	2.19579	2.194955	2.19579	0
2023-03-25 13:15:00	2.19495	2.195038	2.19495	0
2023-03-25 13:20:00	2.19495	2.195038	2.19495	0
2023-03-25 13:25:00	2.19493	2.195036	2.19493	0
2023-03-25 13:30:00	2.19493	2.195117	2.19493	0
2023-03-25 13:35:00	2.19493	2.195115	2.19493	0
2023-03-25 13:40:00	2.19577	2.195113	2.19577	0
2023-03-25 13:45:00	2.19577	2.195194	2.19577	0
2023-03-25 13:50:00	2.19492	2.19519	2.19492	0
2023-03-25 13:55:00	2.19492	2.195186	2.19492	0
2023-03-25 14:00:00	2.19492	2.195099	2.19492	0
2023-03-25 14:05:00	2.19492	2.195096	2.19492	0
2023-03-25 14:10:00	2.19492	2.195093	2.19492	0
2023-03-25 14:15:00	2.19492	2.195092	2.19492	0
2023-03-25 14:20:00	2.19575	2.195174	2.19575	0
2023-03-25 14:25:00	2.19492	2.195173	2.19492	0
2023-03-25 14:30:00	2.19575	2.195171	2.19575	0
2023-03-25 14:35:00	2.19492	2.195086	2.19492	0
2023-03-25 14:40:00	2.19575	2.195169	2.19575	0
2023-03-25 14:45:00	2.19409	2.195086	2.19409	0
2023-03-25 14:50:00	2.19575	2.195169	2.19575	0
2023-03-25 14:55:00	2.19409	2.195086	2.19409	0
2023-03-25 15:00:00	2.19492	2.195086	2.19492	0
2023-03-25 15:05:00	2.19409	2.195003	2.19409	0
2023-03-25 15:10:00	2.19575	2.195003	2.19575	0
2023-03-25 15:15:00	2.19492	2.195003	2.19492	0
2023-03-25 15:20:00	2.19577	2.195005	2.19577	0
2023-03-25 15:25:00	2.1941	2.194923	2.1941	0
2023-03-25 15:30:00	2.1941	2.194758	2.1941	0
2023-03-25 15:35:00	2.19493	2.194842	2.19493	0
2023-03-25 15:40:00	2.19577	2.194844	2.19577	0
2023-03-25 15:45:00	2.19493	2.194928	2.19493	0
2023-03-25 15:50:00	2.1941	2.194846	2.1941	0
2023-03-25 15:55:00	2.19577	2.195014	2.19577	0
2023-03-25 16:00:00	2.19577	2.195016	2.19577	0
2023-03-25 16:05:00	2.19577	2.195101	2.19577	0
2023-03-25 16:10:00	2.19577	2.195101	2.19577	0
2023-03-25 16:15:00	2.19492	2.195183	2.19492	0
2023-03-25 16:20:00	2.19492	2.195265	2.19492	0
2023-03-25 16:25:00	2.19575	2.195347	2.19575	0
2023-03-25 16:30:00	2.19492	2.195262	2.19492	0
2023-03-25 16:35:00	2.19575	2.195344	2.19575	0
2023-03-25 16:40:00	2.19492	2.195426	2.19492	0
2023-03-25 16:45:00	2.19575	2.195424	2.19575	0
2023-03-25 16:50:00	2.19575	2.195422	2.19575	0
2023-03-25 16:55:00	2.19575	2.19542	2.19575	0
2023-03-25 17:00:00	2.19575	2.195418	2.19575	0
2023-03-25 17:05:00	2.19492	2.195418	2.19492	0
2023-03-25 17:10:00	2.19575	2.195501	2.19575	0
2023-03-25 17:15:00	2.19575	2.195501	2.19575	0
2023-03-25 17:20:00	2.19492	2.195501	2.19492	0
2023-03-25 17:25:00	2.19492	2.195418	2.19492	0
2023-03-25 17:30:00	2.19492	2.195418	2.19492	0
2023-03-25 17:35:00	2.19492	2.195335	2.19492	0
2023-03-25 17:40:00	2.19575	2.195335	2.19575	0
2023-03-25 17:45:00	2.19575	2.195335	2.19575	0
2023-03-25 17:50:00	2.19409	2.195169	2.19409	0
2023-03-25 17:55:00	2.19492	2.195169	2.19492	0
2023-03-25 18:00:00	2.19575	2.195169	2.19575	0
2023-03-25 18:05:00	2.19575	2.195169	2.19575	0
2023-03-25 18:10:00	2.19575	2.195252	2.19575	0
2023-03-25 18:15:00	2.19575	2.195335	2.19575	0
2023-03-25 18:20:00	2.19492	2.195335	2.19492	0
2023-03-25 18:25:00	2.19409	2.195252	2.19409	0
2023-03-25 18:30:00	2.19575	2.195252	2.19575	0
2023-03-25 18:35:00	2.19577	2.195254	2.19577	0
2023-03-25 18:40:00	2.19577	2.195422	2.19577	0
2023-03-25 18:45:00	2.19577	2.195507	2.19577	0
2023-03-25 18:50:00	2.19577	2.195509	2.19577	0
2023-03-25 18:55:00	2.19493	2.195427	2.19493	0
2023-03-25 19:00:00	2.19493	2.195345	2.19493	0
2023-03-25 19:05:00	2.19577	2.195347	2.19577	0
2023-03-25 19:10:00	2.19493	2.195348	2.19493	0
2023-03-25 19:15:00	2.19493	2.195432	2.19493	0
2023-03-25 19:20:00	2.19493	2.19535	2.19493	0
2023-03-25 19:25:00	2.19493	2.195266	2.19493	0
2023-03-25 19:30:00	2.19577	2.195266	2.19577	0
2023-03-25 19:35:00	2.19575	2.195264	2.19575	0
2023-03-25 19:40:00	2.19575	2.195262	2.19575	0
2023-03-25 19:45:00	2.19492	2.195261	2.19492	0
2023-03-25 19:50:00	2.19575	2.195343	2.19575	0
2023-03-25 19:55:00	2.19492	2.195258	2.19492	0
2023-03-25 20:00:00	2.19575	2.19534	2.19575	0
2023-03-25 20:05:00	2.19575	2.195422	2.19575	0
2023-03-25 20:10:00	2.19575	2.195504	2.19575	0
2023-03-25 20:15:00	2.19575	2.195586	2.19575	0
2023-03-25 20:20:00	2.19575	2.195584	2.19575	0
2023-03-25 20:25:00	2.19575	2.195584	2.19575	0
2023-03-25 20:30:00	2.19575	2.195584	2.19575	0
2023-03-25 20:35:00	2.19575	2.195667	2.19575	0
2023-03-25 20:40:00	2.19575	2.195667	2.19575	0
2023-03-25 20:45:00	2.19575	2.19575	2.19575	0
2023-03-25 20:50:00	2.19575	2.19575	2.19575	0
2023-03-25 20:55:00	2.19492	2.195667	2.19492	0
2023-03-25 21:00:00	2.19492	2.195584	2.19492	0
2023-03-25 21:05:00	2.19492	2.195501	2.19492	0
2023-03-25 21:10:00	2.19409	2.195335	2.19409	0
2023-03-25 21:15:00	2.19575	2.195335	2.19575	0
2023-03-25 21:20:00	2.19575	2.195335	2.19575	0
2023-03-25 21:25:00	2.19575	2.195335	2.19575	0
2023-03-25 21:30:00	2.19575	2.195335	2.19575	0
2023-03-25 21:35:00	2.19577	2.195337	2.19577	0
2023-03-25 21:40:00	2.19577	2.195339	2.19577	0
2023-03-25 21:45:00	2.19493	2.19534	2.19493	0
2023-03-25 21:50:00	2.19578	2.195426	2.19578	0
2023-03-25 21:55:00	2.19578	2.195512	2.19578	0
2023-03-25 22:00:00	2.19579	2.195682	2.19579	0
2023-03-25 22:05:00	2.19579	2.195686	2.19579	0
2023-03-25 22:10:00	2.19579	2.19569	2.19579	0
2023-03-25 22:15:00	2.19578	2.195693	2.19578	0
2023-03-25 22:20:00	2.19578	2.195696	2.19578	0
2023-03-25 22:25:00	2.19495	2.195614	2.19495	0
2023-03-25 22:30:00	2.19578	2.195615	2.19578	0
2023-03-25 22:35:00	2.19577	2.195699	2.19577	0
2023-03-25 22:40:00	2.19577	2.195698	2.19577	0
2023-03-25 22:45:00	2.19577	2.195697	2.19577	0
2023-03-25 22:50:00	2.19492	2.19561	2.19492	0
2023-03-25 22:55:00	2.19577	2.195608	2.19577	0
2023-03-25 23:00:00	2.19575	2.195604	2.19575	0
2023-03-25 23:05:00	2.19575	2.195601	2.19575	0
2023-03-25 23:10:00	2.19577	2.1956	2.19577	0
2023-03-25 23:15:00	2.19577	2.195682	2.19577	0
2023-03-25 23:20:00	2.19577	2.195681	2.19577	0
2023-03-25 23:25:00	2.19577	2.195681	2.19577	0
2023-03-25 23:30:00	2.19493	2.195597	2.19493	0
2023-03-25 23:35:00	2.19493	2.195513	2.19493	0
2023-03-25 23:40:00	2.19577	2.195598	2.19577	0
2023-03-25 23:45:00	2.19577	2.195598	2.19577	0
2023-03-25 23:50:00	2.19577	2.1956	2.19577	0
2023-03-25 23:55:00	2.19577	2.195602	2.19577	0
2023-03-26 00:00:00	2.19493	2.195518	2.19493	0
2023-03-26 00:05:00	2.19577	2.195518	2.19577	0
2023-03-26 00:10:00	2.19575	2.195516	2.19575	0
2023-03-26 00:15:00	2.19575	2.195514	2.19575	0
2023-03-26 00:20:00	2.19575	2.195596	2.19575	0
2023-03-26 00:25:00	2.19575	2.195678	2.19575	0
2023-03-26 00:30:00	2.19575	2.195676	2.19575	0
2023-03-26 00:35:00	2.19575	2.195674	2.19575	0
2023-03-26 00:40:00	2.19492	2.195589	2.19492	0
2023-03-26 00:45:00	2.19575	2.195587	2.19575	0
2023-03-26 00:50:00	2.19575	2.195669	2.19575	0
2023-03-26 00:55:00	2.19575	2.195667	2.19575	0
2023-03-26 01:00:00	2.19575	2.195667	2.19575	0
2023-03-26 01:05:00	2.19575	2.195667	2.19575	0
2023-03-26 01:10:00	2.19575	2.195667	2.19575	0
2023-03-26 01:15:00	2.19492	2.195584	2.19492	0
2023-03-26 01:20:00	2.19492	2.195501	2.19492	0
2023-03-26 01:25:00	2.19575	2.195501	2.19575	0
2023-03-26 01:30:00	2.19575	2.195584	2.19575	0
2023-03-26 01:35:00	2.19575	2.195584	2.19575	0
2023-03-26 01:40:00	2.19575	2.195584	2.19575	0
2023-03-26 01:45:00	2.19575	2.195584	2.19575	0
2023-03-26 01:50:00	2.19575	2.195584	2.19575	0
2023-03-26 01:55:00	2.19575	2.195584	2.19575	0
2023-03-26 02:00:00	2.19575	2.195584	2.19575	0
2023-03-26 02:05:00	2.19492	2.195584	2.19492	0
2023-03-26 02:10:00	2.19575	2.195667	2.19575	0
2023-03-26 02:15:00	2.19575	2.195667	2.19575	0
2023-03-26 02:20:00	2.19575	2.195667	2.19575	0
2023-03-26 02:25:00	2.19575	2.195667	2.19575	0
2023-03-26 02:30:00	2.19492	2.195584	2.19492	0
2023-03-26 02:35:00	2.19658	2.195667	2.19658	0
2023-03-26 02:40:00	2.19492	2.195584	2.19492	0
2023-03-26 02:45:00	2.19575	2.195584	2.19575	0
2023-03-26 02:50:00	2.19575	2.195584	2.19575	0
2023-03-26 02:55:00	2.19575	2.195667	2.19575	0
2023-03-26 03:00:00	2.19492	2.195584	2.19492	0
2023-03-26 03:05:00	2.19575	2.195584	2.19575	0
2023-03-26 03:10:00	2.19409	2.195418	2.19409	0
2023-03-26 03:15:00	2.19575	2.195418	2.19575	0
2023-03-26 03:20:00	2.19575	2.195501	2.19575	0
2023-03-26 03:25:00	2.19577	2.19542	2.19577	0
2023-03-26 03:30:00	2.19577	2.195505	2.19577	0
2023-03-26 03:35:00	2.19493	2.195423	2.19493	0
2023-03-26 03:40:00	2.19577	2.195425	2.19577	0
2023-03-26 03:45:00	2.19577	2.195427	2.19577	0
2023-03-26 03:50:00	2.19577	2.195512	2.19577	0
2023-03-26 03:55:00	2.19577	2.195514	2.19577	0
2023-03-26 04:00:00	2.19577	2.195682	2.19577	0
2023-03-26 04:05:00	2.19493	2.1956	2.19493	0
2023-03-26 04:10:00	2.19577	2.195602	2.19577	0
2023-03-26 04:15:00	2.19577	2.195602	2.19577	0
2023-03-26 04:20:00	2.19577	2.195602	2.19577	0
2023-03-26 04:25:00	2.19575	2.195684	2.19575	0
2023-03-26 04:30:00	2.19575	2.195682	2.19575	0
2023-03-26 04:35:00	2.19575	2.19568	2.19575	0
2023-03-26 04:40:00	2.19575	2.195678	2.19575	0
2023-03-26 04:45:00	2.19575	2.195676	2.19575	0
2023-03-26 04:50:00	2.19575	2.195674	2.19575	0
2023-03-26 04:55:00	2.19575	2.195756	2.19575	0
2023-03-26 05:00:00	2.19575	2.195754	2.19575	0
2023-03-26 05:05:00	2.19575	2.195752	2.19575	0
2023-03-26 05:10:00	2.19575	2.19575	2.19575	0
2023-03-26 05:15:00	2.19575	2.19575	2.19575	0
2023-03-26 05:20:00	2.19575	2.19575	2.19575	0
2023-03-26 05:25:00	2.19575	2.19575	2.19575	0
2023-03-26 05:30:00	2.19492	2.195667	2.19492	0
2023-03-26 05:35:00	2.19492	2.195584	2.19492	0
2023-03-26 05:40:00	2.19575	2.195584	2.19575	0
2023-03-26 05:45:00	2.19575	2.195584	2.19575	0
2023-03-26 05:50:00	2.19658	2.195667	2.19658	0
2023-03-26 05:55:00	2.19492	2.195584	2.19492	0
2023-03-26 06:00:00	2.19492	2.195501	2.19492	0
2023-03-26 06:05:00	2.19492	2.195418	2.19492	0
2023-03-26 06:10:00	2.19575	2.195418	2.19575	0
2023-03-26 06:15:00	2.19575	2.195418	2.19575	0
2023-03-26 06:20:00	2.19575	2.195501	2.19575	0
2023-03-26 06:25:00	2.19575	2.195584	2.19575	0
2023-03-26 06:30:00	2.19575	2.195584	2.19575	0
2023-03-26 06:35:00	2.19575	2.195584	2.19575	0
2023-03-26 06:40:00	2.19575	2.195501	2.19575	0
2023-03-26 06:45:00	2.19575	2.195584	2.19575	0
2023-03-26 06:50:00	2.19575	2.195667	2.19575	0
2023-03-26 06:55:00	2.19575	2.19575	2.19575	0
2023-03-26 07:00:00	2.19575	2.19575	2.19575	0
2023-03-26 07:05:00	2.19575	2.19575	2.19575	0
2023-03-26 07:10:00	2.19575	2.19575	2.19575	0
2023-03-26 07:15:00	2.19575	2.19575	2.19575	0
2023-03-26 07:20:00	2.19575	2.19575	2.19575	0
2023-03-26 07:25:00	2.19575	2.19575	2.19575	0
2023-03-26 07:30:00	2.19575	2.19575	2.19575	0
2023-03-26 07:35:00	2.19492	2.195667	2.19492	0
2023-03-26 07:40:00	2.19575	2.195667	2.19575	0
2023-03-26 07:45:00	2.19575	2.195667	2.19575	0
2023-03-26 07:50:00	2.19575	2.195667	2.19575	0
2023-03-26 07:55:00	2.19575	2.195667	2.19575	0
2023-03-26 08:00:00	2.19575	2.195667	2.19575	0
2023-03-26 08:05:00	2.19575	2.195667	2.19575	0
2023-03-26 08:10:00	2.19492	2.195584	2.19492	0
2023-03-26 08:15:00	2.19575	2.195584	2.19575	0
2023-03-26 08:20:00	2.19575	2.195584	2.19575	0
2023-03-26 08:25:00	2.19575	2.195667	2.19575	0
2023-03-26 08:30:00	2.19575	2.195667	2.19575	0
2023-03-26 08:35:00	2.19492	2.195584	2.19492	0
2023-03-26 08:40:00	2.19492	2.195501	2.19492	0
2023-03-26 08:45:00	2.19575	2.195501	2.19575	0
2023-03-26 08:50:00	2.19575	2.195501	2.19575	0
2023-03-26 08:55:00	2.19575	2.195501	2.19575	0
2023-03-26 09:00:00	2.19492	2.195501	2.19492	0
2023-03-26 09:05:00	2.19575	2.195501	2.19575	0
2023-03-26 09:10:00	2.19492	2.195418	2.19492	0
2023-03-26 09:15:00	2.19575	2.195418	2.19575	0
2023-03-26 09:20:00	2.19492	2.195335	2.19492	0
2023-03-26 09:25:00	2.19492	2.195335	2.19492	0
2023-03-26 09:30:00	2.19575	2.195418	2.19575	0
2023-03-26 09:35:00	2.19492	2.195335	2.19492	0
2023-03-26 09:40:00	2.19492	2.195252	2.19492	0
2023-03-26 09:45:00	2.19492	2.195169	2.19492	0
2023-03-26 09:50:00	2.19492	2.195169	2.19492	0
2023-03-26 09:55:00	2.19575	2.195169	2.19575	0
2023-03-26 10:00:00	2.19492	2.195169	2.19492	0
2023-03-26 10:05:00	2.19492	2.195086	2.19492	0
2023-03-26 10:10:00	2.19575	2.195169	2.19575	0
2023-03-26 10:15:00	2.19492	2.195169	2.19492	0
2023-03-26 10:20:00	2.19492	2.195086	2.19492	0
2023-03-26 10:25:00	2.19492	2.195086	2.19492	0
2023-03-26 10:30:00	2.19575	2.195169	2.19575	0
2023-03-26 10:35:00	2.19575	2.195252	2.19575	0
2023-03-26 10:40:00	2.19575	2.195335	2.19575	0
2023-03-26 10:45:00	2.19492	2.195252	2.19492	0
2023-03-26 10:50:00	2.19492	2.195252	2.19492	0
2023-03-26 10:55:00	2.19492	2.195252	2.19492	0
2023-03-26 11:00:00	2.19575	2.195252	2.19575	0
2023-03-26 11:05:00	2.19492	2.195252	2.19492	0
2023-03-26 11:10:00	2.19492	2.195252	2.19492	0
2023-03-26 11:15:00	2.19575	2.195335	2.19575	0
2023-03-26 11:20:00	2.19492	2.195252	2.19492	0
2023-03-26 11:25:00	2.19492	2.195169	2.19492	0
2023-03-26 11:30:00	2.19492	2.195086	2.19492	0
2023-03-26 11:35:00	2.19575	2.195169	2.19575	0
2023-03-26 11:40:00	2.19575	2.195252	2.19575	0
2023-03-26 11:45:00	2.19492	2.195252	2.19492	0
2023-03-26 11:50:00	2.19575	2.195252	2.19575	0
2023-03-26 11:55:00	2.19492	2.195252	2.19492	0
2023-03-26 12:00:00	2.19492	2.195252	2.19492	0
2023-03-26 12:05:00	2.19575	2.195252	2.19575	0
2023-03-26 12:10:00	2.19493	2.195253	2.19493	0
2023-03-26 12:15:00	2.19493	2.195254	2.19493	0
2023-03-26 12:20:00	2.19493	2.195255	2.19493	0
2023-03-26 12:25:00	2.19577	2.195257	2.19577	0
2023-03-26 12:30:00	2.19577	2.195259	2.19577	0
2023-03-26 12:35:00	2.19493	2.19526	2.19493	0
2023-03-26 12:40:00	2.19493	2.195178	2.19493	0
2023-03-26 12:45:00	2.19493	2.195179	2.19493	0
2023-03-26 12:50:00	2.19577	2.195264	2.19577	0
2023-03-26 12:55:00	2.19409	2.195098	2.19409	0
2023-03-26 13:00:00	2.19577	2.195182	2.19577	0
2023-03-26 13:05:00	2.19577	2.195266	2.19577	0
2023-03-26 13:10:00	2.19492	2.195265	2.19492	0
2023-03-26 13:15:00	2.19492	2.19518	2.19492	0
2023-03-26 13:20:00	2.19409	2.195012	2.19409	0
2023-03-26 13:25:00	2.19492	2.195011	2.19492	0
2023-03-26 13:30:00	2.19492	2.19501	2.19492	0
2023-03-26 13:35:00	2.19575	2.195092	2.19575	0
2023-03-26 13:40:00	2.19492	2.195007	2.19492	0
2023-03-26 13:45:00	2.19492	2.19509	2.19492	0
2023-03-26 13:50:00	2.19492	2.195005	2.19492	0
2023-03-26 13:55:00	2.19575	2.195003	2.19575	0
2023-03-26 14:00:00	2.19575	2.195086	2.19575	0
2023-03-26 14:05:00	2.19492	2.195086	2.19492	0
2023-03-26 14:10:00	2.19492	2.195169	2.19492	0
2023-03-26 14:15:00	2.19409	2.195086	2.19409	0
2023-03-26 14:20:00	2.19492	2.195086	2.19492	0
2023-03-26 14:25:00	2.19492	2.195003	2.19492	0
2023-03-26 14:30:00	2.19409	2.19492	2.19409	0
2023-03-26 14:35:00	2.19492	2.19492	2.19492	0
2023-03-26 14:40:00	2.19409	2.194837	2.19409	0
2023-03-26 14:45:00	2.19409	2.194671	2.19409	0
2023-03-26 14:50:00	2.19492	2.194588	2.19492	0
2023-03-26 14:55:00	2.19492	2.194588	2.19492	0
2023-03-26 15:00:00	2.19409	2.194505	2.19409	0
2023-03-26 15:05:00	2.19492	2.194588	2.19492	0
2023-03-26 15:10:00	2.19492	2.194588	2.19492	0
2023-03-26 15:15:00	2.19492	2.194588	2.19492	0
2023-03-26 15:20:00	2.19409	2.194588	2.19409	0
2023-03-26 15:25:00	2.19492	2.194588	2.19492	0
2023-03-26 15:30:00	2.19492	2.194671	2.19492	0
2023-03-26 15:35:00	2.19492	2.194754	2.19492	0
2023-03-26 15:40:00	2.19492	2.194754	2.19492	0
2023-03-26 15:45:00	2.19492	2.194754	2.19492	0
2023-03-26 15:50:00	2.19492	2.194837	2.19492	0
2023-03-26 15:55:00	2.19409	2.194754	2.19409	0
2023-03-26 16:00:00	2.19492	2.194754	2.19492	0
2023-03-26 16:05:00	2.19409	2.194671	2.19409	0
2023-03-26 16:10:00	2.19492	2.194754	2.19492	0
2023-03-26 16:15:00	2.19492	2.194754	2.19492	0
2023-03-26 16:20:00	2.19492	2.194754	2.19492	0
2023-03-26 16:25:00	2.19575	2.194837	2.19575	0
2023-03-26 16:30:00	2.19492	2.194837	2.19492	0
2023-03-26 16:35:00	2.19575	2.19492	2.19575	0
2023-03-26 16:40:00	2.19575	2.195003	2.19575	0
2023-03-26 16:45:00	2.19409	2.195003	2.19409	0
2023-03-26 16:50:00	2.19409	2.19492	2.19409	0
2023-03-26 16:55:00	2.19409	2.19492	2.19409	0
2023-03-26 17:00:00	2.19409	2.194837	2.19409	0
2023-03-26 17:05:00	2.19409	2.194754	2.19409	0
2023-03-26 17:10:00	2.19409	2.194671	2.19409	0
2023-03-26 17:15:00	2.19409	2.194505	2.19409	0
2023-03-26 17:20:00	2.19409	2.194422	2.19409	0
2023-03-26 17:25:00	2.19409	2.194256	2.19409	0
2023-03-26 17:30:00	2.19575	2.194256	2.19575	0
2023-03-26 17:35:00	2.19492	2.194339	2.19492	0
2023-03-26 17:40:00	2.19409	2.194339	2.19409	0
2023-03-26 17:45:00	2.19492	2.194422	2.19492	0
2023-03-26 17:50:00	2.19575	2.194588	2.19575	0
2023-03-26 17:55:00	2.19409	2.194588	2.19409	0
2023-03-26 18:00:00	2.19409	2.194588	2.19409	0
2023-03-26 18:05:00	2.19492	2.194671	2.19492	0
2023-03-26 18:10:00	2.19409	2.194671	2.19409	0
2023-03-26 18:15:00	2.19409	2.194671	2.19409	0
2023-03-26 18:20:00	2.19492	2.194588	2.19492	0
2023-03-26 18:25:00	2.19492	2.194588	2.19492	0
2023-03-26 18:30:00	2.19409	2.194588	2.19409	0
2023-03-26 18:35:00	2.19409	2.194505	2.19409	0
2023-03-26 18:40:00	2.19409	2.194339	2.19409	0
2023-03-26 18:45:00	2.19492	2.194422	2.19492	0
2023-03-26 18:50:00	2.19492	2.194505	2.19492	0
2023-03-26 18:55:00	2.19492	2.194505	2.19492	0
2023-03-26 19:00:00	2.19492	2.194588	2.19492	0
2023-03-26 19:05:00	2.19409	2.194588	2.19409	0
2023-03-26 19:10:00	2.19409	2.194505	2.19409	0
2023-03-26 19:15:00	2.19492	2.194505	2.19492	0
2023-03-26 19:20:00	2.19409	2.194505	2.19409	0
2023-03-26 19:25:00	2.19409	2.194505	2.19409	0
2023-03-26 19:30:00	2.19492	2.194588	2.19492	0
2023-03-26 19:35:00	2.19492	2.194588	2.19492	0
2023-03-26 19:40:00	2.19492	2.194588	2.19492	0
2023-03-26 19:45:00	2.19492	2.194588	2.19492	0
2023-03-26 19:50:00	2.19409	2.194505	2.19409	0
2023-03-26 19:55:00	2.19575	2.194671	2.19575	0
2023-03-26 20:00:00	2.19409	2.194671	2.19409	0
2023-03-26 20:05:00	2.19492	2.194671	2.19492	0
2023-03-26 20:10:00	2.19492	2.194754	2.19492	0
2023-03-26 20:15:00	2.19492	2.194837	2.19492	0
2023-03-26 20:20:00	2.19409	2.194754	2.19409	0
2023-03-26 20:25:00	2.19409	2.194671	2.19409	0
2023-03-26 20:30:00	2.19575	2.194754	2.19575	0
2023-03-26 20:35:00	2.19492	2.194754	2.19492	0
2023-03-26 20:40:00	2.19575	2.19492	2.19575	0
2023-03-26 20:45:00	2.19492	2.194837	2.19492	0
2023-03-26 20:50:00	2.19575	2.195003	2.19575	0
2023-03-26 20:55:00	2.19492	2.195003	2.19492	0
2023-03-26 21:00:00	2.19492	2.195003	2.19492	0
2023-03-26 21:05:00	2.19575	2.195086	2.19575	0
2023-03-26 21:10:00	2.19492	2.195169	2.19492	0
2023-03-26 21:15:00	2.19492	2.195252	2.19492	0
2023-03-26 21:20:00	2.19492	2.195169	2.19492	0
2023-03-26 21:25:00	2.19575	2.195252	2.19575	0
2023-03-26 21:30:00	2.19575	2.195252	2.19575	0
2023-03-26 21:35:00	2.19575	2.195335	2.19575	0
2023-03-26 21:40:00	2.19575	2.195335	2.19575	0
2023-03-26 21:45:00	2.19575	2.195418	2.19575	0
2023-03-26 21:50:00	2.19492	2.195418	2.19492	0
2023-03-26 21:55:00	2.19492	2.195335	2.19492	0
2023-03-26 22:00:00	2.19575	2.195418	2.19575	0
2023-03-26 22:05:00	2.19492	2.195418	2.19492	0
2023-03-26 22:10:00	2.19575	2.195501	2.19575	0
2023-03-26 22:15:00	2.19492	2.195418	2.19492	0
2023-03-26 22:20:00	2.19492	2.195335	2.19492	0
2023-03-26 22:25:00	2.19492	2.195252	2.19492	0
2023-03-26 22:30:00	2.19575	2.195252	2.19575	0
2023-03-26 22:35:00	2.19492	2.195169	2.19492	0
2023-03-26 22:40:00	2.19492	2.195169	2.19492	0
2023-03-26 22:45:00	2.19492	2.195169	2.19492	0
2023-03-26 22:50:00	2.19492	2.195086	2.19492	0
2023-03-26 22:55:00	2.19575	2.195169	2.19575	0
2023-03-26 23:00:00	2.19492	2.195086	2.19492	0
2023-03-26 23:05:00	2.19575	2.195169	2.19575	0
2023-03-26 23:10:00	2.19492	2.195169	2.19492	0
2023-03-26 23:15:00	2.19492	2.195169	2.19492	0
2023-03-26 23:20:00	2.19492	2.195086	2.19492	0
2023-03-26 23:25:00	2.19575	2.195169	2.19575	0
2023-03-26 23:30:00	2.19575	2.195252	2.19575	0
2023-03-26 23:35:00	2.19575	2.195335	2.19575	0
2023-03-26 23:40:00	2.19575	2.195418	2.19575	0
2023-03-26 23:45:00	2.19575	2.195418	2.19575	0
2023-03-26 23:50:00	2.19575	2.195501	2.19575	0
2023-03-26 23:55:00	2.19492	2.195418	2.19492	0
2023-03-27 00:00:00	2.19492	2.195418	2.19492	0
2023-03-27 00:05:00	2.19409	2.195335	2.19409	0
2023-03-27 00:10:00	2.19577	2.19542	2.19577	0
2023-03-27 00:15:00	2.19577	2.195422	2.19577	0
2023-03-27 00:20:00	2.19578	2.195425	2.19578	0
2023-03-27 00:25:00	2.19578	2.195428	2.19578	0
2023-03-27 00:30:00	2.19579	2.195432	2.19579	0
2023-03-27 00:35:00	2.19579	2.195436	2.19579	0
2023-03-27 00:40:00	2.19496	2.195357	2.19496	0
2023-03-27 00:45:00	2.19496	2.195361	2.19496	0
2023-03-27 00:50:00	2.19496	2.195365	2.19496	0
2023-03-27 00:55:00	2.19496	2.195452	2.19496	0
2023-03-27 01:00:00	2.19579	2.195454	2.19579	0
2023-03-27 01:05:00	2.19496	2.195373	2.19496	0
2023-03-27 01:10:00	2.19495	2.19529	2.19495	0
2023-03-27 01:15:00	2.19412	2.195124	2.19412	0
2023-03-27 01:20:00	2.19495	2.19504	2.19495	0
2023-03-27 01:25:00	2.19493	2.194954	2.19493	0
2023-03-27 01:30:00	2.19493	2.194951	2.19493	0
2023-03-27 01:35:00	2.19493	2.194948	2.19493	0
2023-03-27 01:40:00	2.19493	2.194945	2.19493	0
2023-03-27 01:45:00	2.19492	2.194941	2.19492	0
2023-03-27 01:50:00	2.19575	2.194937	2.19575	0
2023-03-27 01:55:00	2.19575	2.195016	2.19575	0
2023-03-27 02:00:00	2.19492	2.195013	2.19492	0
2023-03-27 02:05:00	2.19575	2.195176	2.19575	0
2023-03-27 02:10:00	2.19575	2.195256	2.19575	0
2023-03-27 02:15:00	2.19492	2.195255	2.19492	0
2023-03-27 02:20:00	2.19492	2.195254	2.19492	0
2023-03-27 02:25:00	2.19575	2.195336	2.19575	0
2023-03-27 02:30:00	2.19492	2.195335	2.19492	0
2023-03-27 02:35:00	2.19492	2.195335	2.19492	0
2023-03-27 02:40:00	2.19575	2.195335	2.19575	0
2023-03-27 02:45:00	2.19492	2.195252	2.19492	0
2023-03-27 02:50:00	2.19575	2.195335	2.19575	0
2023-03-27 02:55:00	2.19492	2.195252	2.19492	0
2023-03-27 03:00:00	2.19575	2.195252	2.19575	0
2023-03-27 03:05:00	2.19492	2.195252	2.19492	0
2023-03-27 03:10:00	2.19575	2.195335	2.19575	0
2023-03-27 03:15:00	2.19409	2.195169	2.19409	0
2023-03-27 03:20:00	2.19493	2.19517	2.19493	0
2023-03-27 03:25:00	2.19493	2.195171	2.19493	0
2023-03-27 03:30:00	2.19493	2.195089	2.19493	0
2023-03-27 03:35:00	2.19493	2.19509	2.19493	0
2023-03-27 03:40:00	2.19493	2.195008	2.19493	0
2023-03-27 03:45:00	2.19577	2.195093	2.19577	0
2023-03-27 03:50:00	2.19493	2.195011	2.19493	0
2023-03-27 03:55:00	2.19493	2.195012	2.19493	0
2023-03-27 04:00:00	2.19493	2.19493	2.19493	0
2023-03-27 04:05:00	2.19577	2.195098	2.19577	0
2023-03-27 04:10:00	2.19492	2.195097	2.19492	0
2023-03-27 04:15:00	2.19492	2.195096	2.19492	0
2023-03-27 04:20:00	2.19575	2.195178	2.19575	0
2023-03-27 04:25:00	2.19409	2.195094	2.19409	0
2023-03-27 04:30:00	2.19492	2.195093	2.19492	0
2023-03-27 04:35:00	2.19492	2.195008	2.19492	0
2023-03-27 04:40:00	2.19409	2.194924	2.19409	0
2023-03-27 04:45:00	2.19492	2.194923	2.19492	0
2023-03-27 04:50:00	2.19492	2.194922	2.19492	0
2023-03-27 04:55:00	2.19575	2.19492	2.19575	0
2023-03-27 05:00:00	2.19409	2.194837	2.19409	0
2023-03-27 05:05:00	2.19492	2.194837	2.19492	0
2023-03-27 05:10:00	2.19409	2.194671	2.19409	0
2023-03-27 05:15:00	2.19409	2.194671	2.19409	0
2023-03-27 05:20:00	2.19492	2.194671	2.19492	0
2023-03-27 05:25:00	2.19409	2.194588	2.19409	0
2023-03-27 05:30:00	2.19575	2.194754	2.19575	0
2023-03-27 05:35:00	2.19492	2.194754	2.19492	0
2023-03-27 05:40:00	2.19492	2.194754	2.19492	0
2023-03-27 05:45:00	2.19493	2.194672	2.19493	0
2023-03-27 05:50:00	2.19493	2.194756	2.19493	0
2023-03-27 05:55:00	2.1941	2.194674	2.1941	0
2023-03-27 06:00:00	2.1941	2.194675	2.1941	0
2023-03-27 06:05:00	2.1941	2.194676	2.1941	0
2023-03-27 06:10:00	2.1941	2.194594	2.1941	0
2023-03-27 06:15:00	2.1941	2.194595	2.1941	0
2023-03-27 06:20:00	2.19327	2.194347	2.19327	0
2023-03-27 06:25:00	2.1941	2.194265	2.1941	0
2023-03-27 06:30:00	2.19412	2.194185	2.19412	0
2023-03-27 06:35:00	2.19412	2.194104	2.19412	0
2023-03-27 06:40:00	2.1941	2.194021	2.1941	0
2023-03-27 06:45:00	2.1941	2.194021	2.1941	0
2023-03-27 06:50:00	2.1941	2.194021	2.1941	0
2023-03-27 06:55:00	2.1941	2.194021	2.1941	0
2023-03-27 07:00:00	2.1941	2.194021	2.1941	0
2023-03-27 07:05:00	2.19409	2.19402	2.19409	0
2023-03-27 07:10:00	2.19409	2.194102	2.19409	0
2023-03-27 07:15:00	2.19409	2.194101	2.19409	0
2023-03-27 07:20:00	2.19409	2.194098	2.19409	0
2023-03-27 07:25:00	2.19242	2.193928	2.19242	0
2023-03-27 07:30:00	2.19409	2.193927	2.19409	0
2023-03-27 07:35:00	2.19409	2.193926	2.19409	0
2023-03-27 07:40:00	2.19409	2.193925	2.19409	0
2023-03-27 07:45:00	2.19409	2.193924	2.19409	0
2023-03-27 07:50:00	2.19409	2.193923	2.19409	0
2023-03-27 07:55:00	2.19325	2.193839	2.19325	0
2023-03-27 08:00:00	2.19242	2.193672	2.19242	0
2023-03-27 08:05:00	2.19242	2.193505	2.19242	0
2023-03-27 08:10:00	2.19242	2.193338	2.19242	0
2023-03-27 08:15:00	2.19242	2.193338	2.19242	0
2023-03-27 08:20:00	2.19242	2.193171	2.19242	0
2023-03-27 08:25:00	2.19242	2.193004	2.19242	0
2023-03-27 08:30:00	2.19242	2.192837	2.19242	0
2023-03-27 08:35:00	2.19325	2.192753	2.19325	0
2023-03-27 08:40:00	2.19242	2.192586	2.19242	0
2023-03-27 08:45:00	2.19242	2.192503	2.19242	0
2023-03-27 08:50:00	2.19242	2.192503	2.19242	0
2023-03-27 08:55:00	2.19242	2.192503	2.19242	0
2023-03-27 09:00:00	2.19242	2.192503	2.19242	0
2023-03-27 09:05:00	2.19242	2.192503	2.19242	0
2023-03-27 09:10:00	2.19242	2.192503	2.19242	0
2023-03-27 09:15:00	2.19325	2.192586	2.19325	0
2023-03-27 09:20:00	2.19242	2.192586	2.19242	0
2023-03-27 09:25:00	2.19242	2.192503	2.19242	0
2023-03-27 09:30:00	2.19409	2.19267	2.19409	0
2023-03-27 09:35:00	2.19243	2.192671	2.19243	0
2023-03-27 09:40:00	2.1916	2.192589	2.1916	0
2023-03-27 09:45:00	2.19243	2.19259	2.19243	0
2023-03-27 09:50:00	2.19243	2.192591	2.19243	0
2023-03-27 09:55:00	2.19077	2.192426	2.19077	0
2023-03-27 10:00:00	2.19243	2.192427	2.19243	0
2023-03-27 10:05:00	2.19243	2.192345	2.19243	0
2023-03-27 10:10:00	2.18909	2.192012	2.18909	0
2023-03-27 10:15:00	2.1916	2.19193	2.1916	0
2023-03-27 10:20:00	2.19243	2.191764	2.19243	0
2023-03-27 10:25:00	2.19243	2.191764	2.19243	0
2023-03-27 10:30:00	2.19075	2.191679	2.19075	0
2023-03-27 10:35:00	2.19242	2.191678	2.19242	0
2023-03-27 10:40:00	2.19159	2.191594	2.19159	0
2023-03-27 10:45:00	2.19075	2.191592	2.19075	0
2023-03-27 10:50:00	2.19159	2.191508	2.19159	0
2023-03-27 10:55:00	2.19075	2.19134	2.19075	0
2023-03-27 11:00:00	2.18992	2.191423	2.18992	0
2023-03-27 11:05:00	2.18992	2.191255	2.18992	0
2023-03-27 11:10:00	2.19077	2.191089	2.19077	0
2023-03-27 11:15:00	2.18909	2.190755	2.18909	0
2023-03-27 11:20:00	2.19077	2.190757	2.19077	0
2023-03-27 11:25:00	2.19077	2.190592	2.19077	0
2023-03-27 11:30:00	2.1916	2.190593	2.1916	0
2023-03-27 11:35:00	2.1916	2.190678	2.1916	0
2023-03-27 11:40:00	2.19075	2.190594	2.19075	0
2023-03-27 11:45:00	2.18992	2.190511	2.18992	0
2023-03-27 11:50:00	2.18742	2.190261	2.18742	0
2023-03-27 11:55:00	2.18908	2.190177	2.18908	0
2023-03-27 12:00:00	2.19075	2.190175	2.19075	0
2023-03-27 12:05:00	2.18908	2.190174	2.18908	0
2023-03-27 12:10:00	2.18908	2.190005	2.18908	0
2023-03-27 12:15:00	2.18991	2.189919	2.18991	0
2023-03-27 12:20:00	2.18908	2.189667	2.18908	0
2023-03-27 12:25:00	2.18908	2.189415	2.18908	0
2023-03-27 12:30:00	2.18908	2.189248	2.18908	0
2023-03-27 12:35:00	2.18908	2.189164	2.18908	0
2023-03-27 12:40:00	2.18991	2.189413	2.18991	0
2023-03-27 12:45:00	2.19242	2.189747	2.19242	0
2023-03-27 12:50:00	2.19159	2.189831	2.19159	0
2023-03-27 12:55:00	2.19159	2.190082	2.19159	0
2023-03-27 13:00:00	2.19242	2.190416	2.19242	0
2023-03-27 13:05:00	2.19242	2.190667	2.19242	0
2023-03-27 13:10:00	2.19242	2.191001	2.19242	0
2023-03-27 13:15:00	2.19242	2.191335	2.19242	0
2023-03-27 13:20:00	2.19242	2.191669	2.19242	0
2023-03-27 13:25:00	2.19242	2.192003	2.19242	0
2023-03-27 13:30:00	2.19242	2.192254	2.19242	0
2023-03-27 13:35:00	2.19242	2.192254	2.19242	0
2023-03-27 13:40:00	2.19325	2.19242	2.19325	0
2023-03-27 13:45:00	2.19409	2.19267	2.19409	0
2023-03-27 13:50:00	2.19409	2.192837	2.19409	0
2023-03-27 13:55:00	2.19409	2.193004	2.19409	0
2023-03-27 14:00:00	2.19409	2.193171	2.19409	0
2023-03-27 14:05:00	2.19409	2.193338	2.19409	0
2023-03-27 14:10:00	2.19409	2.193505	2.19409	0
2023-03-27 14:15:00	2.19409	2.193672	2.19409	0
2023-03-27 14:20:00	2.19492	2.193922	2.19492	0
2023-03-27 14:25:00	2.19409	2.194089	2.19409	0
2023-03-27 14:30:00	2.19492	2.194256	2.19492	0
2023-03-27 14:35:00	2.19492	2.194339	2.19492	0
2023-03-27 14:40:00	2.19492	2.194422	2.19492	0
2023-03-27 14:45:00	2.19492	2.194505	2.19492	0
2023-03-27 14:50:00	2.19492	2.194588	2.19492	0
2023-03-27 14:55:00	2.19575	2.194754	2.19575	0
2023-03-27 15:00:00	2.19409	2.194754	2.19409	0
2023-03-27 15:05:00	2.19575	2.19492	2.19575	0
2023-03-27 15:10:00	2.19492	2.19492	2.19492	0
2023-03-27 15:15:00	2.19575	2.195086	2.19575	0
2023-03-27 15:20:00	2.19575	2.195169	2.19575	0
2023-03-27 15:25:00	2.19575	2.195252	2.19575	0
2023-03-27 15:30:00	2.19409	2.195169	2.19409	0
2023-03-27 15:35:00	2.19492	2.195169	2.19492	0
2023-03-27 15:40:00	2.19492	2.195169	2.19492	0
2023-03-27 15:45:00	2.19575	2.195169	2.19575	0
2023-03-27 15:50:00	2.19492	2.195252	2.19492	0
2023-03-27 15:55:00	2.19492	2.195169	2.19492	0
2023-03-27 16:00:00	2.19575	2.195252	2.19575	0
2023-03-27 16:05:00	2.19575	2.195252	2.19575	0
2023-03-27 16:10:00	2.19575	2.195252	2.19575	0
2023-03-27 16:15:00	2.19575	2.195252	2.19575	0
2023-03-27 16:20:00	2.19575	2.195418	2.19575	0
2023-03-27 16:25:00	2.19575	2.195501	2.19575	0
2023-03-27 16:30:00	2.19575	2.195584	2.19575	0
2023-03-27 16:35:00	2.19575	2.195584	2.19575	0
2023-03-27 16:40:00	2.19575	2.195667	2.19575	0
2023-03-27 16:45:00	2.19492	2.195667	2.19492	0
2023-03-27 16:50:00	2.19575	2.195667	2.19575	0
2023-03-27 16:55:00	2.19658	2.19575	2.19658	0
2023-03-27 17:00:00	2.19575	2.19575	2.19575	0
2023-03-27 17:05:00	2.19575	2.19575	2.19575	0
2023-03-27 17:10:00	2.19575	2.19575	2.19575	0
2023-03-27 17:15:00	2.19575	2.19575	2.19575	0
2023-03-27 17:20:00	2.19575	2.19575	2.19575	0
2023-03-27 17:25:00	2.19575	2.19575	2.19575	0
2023-03-27 17:30:00	2.19575	2.19575	2.19575	0
2023-03-27 17:35:00	2.19575	2.195833	2.19575	0
2023-03-27 17:40:00	2.19575	2.195833	2.19575	0
2023-03-27 17:45:00	2.19658	2.195833	2.19658	0
2023-03-27 17:50:00	2.19575	2.195833	2.19575	0
2023-03-27 17:55:00	2.19575	2.195833	2.19575	0
2023-03-27 18:00:00	2.19575	2.195833	2.19575	0
2023-03-27 18:05:00	2.19575	2.195833	2.19575	0
2023-03-27 18:10:00	2.19658	2.195916	2.19658	0
2023-03-27 18:15:00	2.19575	2.195916	2.19575	0
2023-03-27 18:20:00	2.19575	2.195916	2.19575	0
2023-03-27 18:25:00	2.19575	2.195916	2.19575	0
2023-03-27 18:30:00	2.19658	2.195999	2.19658	0
2023-03-27 18:35:00	2.19575	2.195916	2.19575	0
2023-03-27 18:40:00	2.19658	2.195999	2.19658	0
2023-03-27 18:45:00	2.19575	2.195999	2.19575	0
2023-03-27 18:50:00	2.19575	2.195999	2.19575	0
2023-03-27 18:55:00	2.19658	2.196082	2.19658	0
2023-03-27 19:00:00	2.19658	2.196082	2.19658	0
2023-03-27 19:05:00	2.19575	2.196082	2.19575	0
2023-03-27 19:10:00	2.19743	2.19625	2.19743	0
2023-03-27 19:15:00	2.19658	2.196333	2.19658	0
2023-03-27 19:20:00	2.19658	2.196333	2.19658	0
2023-03-27 19:25:00	2.19658	2.196416	2.19658	0
2023-03-27 19:30:00	2.19658	2.196416	2.19658	0
2023-03-27 19:35:00	2.19575	2.196416	2.19575	0
2023-03-27 19:40:00	2.19658	2.196499	2.19658	0
2023-03-27 19:45:00	2.19575	2.196416	2.19575	0
2023-03-27 19:50:00	2.19575	2.196333	2.19575	0
2023-03-27 19:55:00	2.19658	2.196416	2.19658	0
2023-03-27 20:00:00	2.19575	2.196248	2.19575	0
2023-03-27 20:05:00	2.19658	2.196248	2.19658	0
2023-03-27 20:10:00	2.19658	2.196248	2.19658	0
2023-03-27 20:15:00	2.19658	2.196248	2.19658	0
2023-03-27 20:20:00	2.19658	2.196248	2.19658	0
2023-03-27 20:25:00	2.19658	2.196331	2.19658	0
2023-03-27 20:30:00	2.19575	2.196248	2.19575	0
2023-03-27 20:35:00	2.19658	2.196331	2.19658	0
2023-03-27 20:40:00	2.19658	2.196414	2.19658	0
2023-03-27 20:45:00	2.19575	2.196331	2.19575	0
2023-03-27 20:50:00	2.19575	2.196331	2.19575	0
2023-03-27 20:55:00	2.19575	2.196248	2.19575	0
2023-03-27 21:00:00	2.19575	2.196165	2.19575	0
2023-03-27 21:05:00	2.19575	2.196082	2.19575	0
2023-03-27 21:10:00	2.19658	2.196082	2.19658	0
2023-03-27 21:15:00	2.19575	2.195999	2.19575	0
2023-03-27 21:20:00	2.19575	2.195999	2.19575	0
2023-03-27 21:25:00	2.19575	2.195916	2.19575	0
2023-03-27 21:30:00	2.19575	2.195833	2.19575	0
2023-03-27 21:35:00	2.19575	2.195833	2.19575	0
2023-03-27 21:40:00	2.19575	2.195833	2.19575	0
2023-03-27 21:45:00	2.19658	2.195916	2.19658	0
2023-03-27 21:50:00	2.19658	2.195999	2.19658	0
2023-03-27 21:55:00	2.19575	2.195999	2.19575	0
2023-03-27 22:00:00	2.19658	2.195999	2.19658	0
2023-03-27 22:05:00	2.19658	2.196082	2.19658	0
2023-03-27 22:10:00	2.19575	2.196082	2.19575	0
2023-03-27 22:15:00	2.19658	2.196165	2.19658	0
2023-03-27 22:20:00	2.19658	2.196248	2.19658	0
2023-03-27 22:25:00	2.19658	2.196331	2.19658	0
2023-03-27 22:30:00	2.19575	2.196331	2.19575	0
2023-03-27 22:35:00	2.19658	2.196331	2.19658	0
2023-03-27 22:40:00	2.19575	2.196248	2.19575	0
2023-03-27 22:45:00	2.19658	2.196331	2.19658	0
2023-03-27 22:50:00	2.19575	2.196248	2.19575	0
2023-03-27 22:55:00	2.19577	2.196167	2.19577	0
2023-03-27 23:00:00	2.19577	2.196169	2.19577	0
2023-03-27 23:05:00	2.19577	2.196088	2.19577	0
2023-03-27 23:10:00	2.19661	2.196091	2.19661	0
2023-03-27 23:15:00	2.19661	2.196094	2.19661	0
2023-03-27 23:20:00	2.19661	2.19618	2.19661	0
2023-03-27 23:25:00	2.19661	2.196183	2.19661	0
2023-03-27 23:30:00	2.1966	2.196268	2.1966	0
2023-03-27 23:35:00	2.19577	2.196187	2.19577	0
2023-03-27 23:40:00	2.1966	2.196272	2.1966	0
2023-03-27 23:45:00	2.19577	2.196272	2.19577	0
2023-03-27 23:50:00	2.19577	2.196272	2.19577	0
2023-03-27 23:55:00	2.19577	2.196272	2.19577	0
2023-03-28 00:00:00	2.19577	2.196188	2.19577	0
2023-03-28 00:05:00	2.19577	2.196104	2.19577	0
2023-03-28 00:10:00	2.19744	2.196187	2.19744	0
2023-03-28 00:15:00	2.19578	2.196104	2.19578	0
2023-03-28 00:20:00	2.19578	2.196022	2.19578	0
2023-03-28 00:25:00	2.19577	2.196022	2.19577	0
2023-03-28 00:30:00	2.19577	2.195939	2.19577	0
2023-03-28 00:35:00	2.19577	2.195939	2.19577	0
2023-03-28 00:40:00	2.19577	2.195939	2.19577	0
2023-03-28 00:45:00	2.19577	2.195939	2.19577	0
2023-03-28 00:50:00	2.19577	2.195939	2.19577	0
2023-03-28 00:55:00	2.19577	2.195939	2.19577	0
2023-03-28 01:00:00	2.1966	2.195855	2.1966	0
2023-03-28 01:05:00	2.19575	2.195852	2.19575	0
2023-03-28 01:10:00	2.19575	2.195849	2.19575	0
2023-03-28 01:15:00	2.19575	2.195847	2.19575	0
2023-03-28 01:20:00	2.19575	2.195845	2.19575	0
2023-03-28 01:25:00	2.19575	2.195843	2.19575	0
2023-03-28 01:30:00	2.19575	2.195841	2.19575	0
2023-03-28 01:35:00	2.19575	2.195839	2.19575	0
2023-03-28 01:40:00	2.19575	2.195837	2.19575	0
2023-03-28 01:45:00	2.19575	2.195835	2.19575	0
2023-03-28 01:50:00	2.19575	2.19575	2.19575	0
2023-03-28 01:55:00	2.19575	2.19575	2.19575	0
2023-03-28 02:00:00	2.19575	2.19575	2.19575	0
2023-03-28 02:05:00	2.19575	2.19575	2.19575	0
2023-03-28 02:10:00	2.19575	2.19575	2.19575	0
2023-03-28 02:15:00	2.19575	2.19575	2.19575	0
2023-03-28 02:20:00	2.19575	2.19575	2.19575	0
2023-03-28 02:25:00	2.19575	2.19575	2.19575	0
2023-03-28 02:30:00	2.19575	2.19575	2.19575	0
2023-03-28 02:35:00	2.19575	2.19575	2.19575	0
2023-03-28 02:40:00	2.19575	2.19575	2.19575	0
2023-03-28 02:45:00	2.19575	2.19575	2.19575	0
2023-03-28 02:50:00	2.19575	2.19575	2.19575	0
2023-03-28 02:55:00	2.19575	2.19575	2.19575	0
2023-03-28 03:00:00	2.19575	2.19575	2.19575	0
2023-03-28 03:05:00	2.19575	2.19575	2.19575	0
2023-03-28 03:10:00	2.19575	2.19575	2.19575	0
2023-03-28 03:15:00	2.19575	2.19575	2.19575	0
2023-03-28 03:20:00	2.19575	2.19575	2.19575	0
2023-03-28 03:25:00	2.19575	2.19575	2.19575	0
2023-03-28 03:30:00	2.19575	2.19575	2.19575	0
2023-03-28 03:35:00	2.19575	2.19575	2.19575	0
2023-03-28 03:40:00	2.19658	2.195833	2.19658	0
2023-03-28 03:45:00	2.19575	2.195833	2.19575	0
2023-03-28 03:50:00	2.19575	2.195833	2.19575	0
2023-03-28 03:55:00	2.19575	2.195833	2.19575	0
2023-03-28 04:00:00	2.19575	2.195833	2.19575	0
2023-03-28 04:05:00	2.19492	2.19575	2.19492	0
2023-03-28 04:10:00	2.19575	2.19575	2.19575	0
2023-03-28 04:15:00	2.19575	2.19575	2.19575	0
2023-03-28 04:20:00	2.19492	2.195667	2.19492	0
2023-03-28 04:25:00	2.19575	2.195667	2.19575	0
2023-03-28 04:30:00	2.19575	2.195584	2.19575	0
2023-03-28 04:35:00	2.19575	2.195584	2.19575	0
2023-03-28 04:40:00	2.19575	2.195584	2.19575	0
2023-03-28 04:45:00	2.19575	2.195584	2.19575	0
2023-03-28 04:50:00	2.19575	2.195584	2.19575	0
2023-03-28 04:55:00	2.19575	2.195667	2.19575	0
2023-03-28 05:00:00	2.19575	2.195667	2.19575	0
2023-03-28 05:05:00	2.19575	2.195667	2.19575	0
2023-03-28 05:10:00	2.19575	2.19575	2.19575	0
2023-03-28 05:15:00	2.19575	2.19575	2.19575	0
2023-03-28 05:20:00	2.19492	2.195667	2.19492	0
2023-03-28 05:25:00	2.19492	2.195584	2.19492	0
2023-03-28 05:30:00	2.19575	2.195584	2.19575	0
2023-03-28 05:35:00	2.19492	2.195501	2.19492	0
2023-03-28 05:40:00	2.19492	2.195418	2.19492	0
2023-03-28 05:45:00	2.19492	2.195335	2.19492	0
2023-03-28 05:50:00	2.19409	2.195169	2.19409	0
2023-03-28 05:55:00	2.19409	2.195003	2.19409	0
2023-03-28 06:00:00	2.19325	2.194753	2.19325	0
2023-03-28 06:05:00	2.19409	2.194587	2.19409	0
2023-03-28 06:10:00	2.19409	2.194504	2.19409	0
2023-03-28 06:15:00	2.19325	2.194337	2.19325	0
2023-03-28 06:20:00	2.19325	2.194087	2.19325	0
2023-03-28 06:25:00	2.19242	2.193837	2.19242	0
2023-03-28 06:30:00	2.19242	2.193587	2.19242	0
2023-03-28 06:35:00	2.19325	2.19342	2.19325	0
2023-03-28 06:40:00	2.19242	2.193253	2.19242	0
2023-03-28 06:45:00	2.19409	2.193253	2.19409	0
2023-03-28 06:50:00	2.19242	2.19317	2.19242	0
2023-03-28 06:55:00	2.19242	2.193003	2.19242	0
2023-03-28 07:00:00	2.19325	2.192919	2.19325	0
2023-03-28 07:05:00	2.19409	2.193003	2.19409	0
2023-03-28 07:10:00	2.19242	2.19292	2.19242	0
2023-03-28 07:15:00	2.19325	2.193003	2.19325	0
2023-03-28 07:20:00	2.19325	2.193086	2.19325	0
2023-03-28 07:25:00	2.19242	2.193003	2.19242	0
2023-03-28 07:30:00	2.19325	2.193086	2.19325	0
2023-03-28 07:35:00	2.19242	2.192919	2.19242	0
2023-03-28 07:40:00	2.19242	2.192919	2.19242	0
2023-03-28 07:45:00	2.19242	2.192919	2.19242	0
2023-03-28 07:50:00	2.19242	2.192836	2.19242	0
2023-03-28 07:55:00	2.19159	2.192586	2.19159	0
2023-03-28 08:00:00	2.19159	2.192503	2.19159	0
2023-03-28 08:05:00	2.19159	2.192337	2.19159	0
2023-03-28 08:10:00	2.19159	2.192171	2.19159	0
2023-03-28 08:15:00	2.19159	2.192088	2.19159	0
2023-03-28 08:20:00	2.19242	2.192005	2.19242	0
2023-03-28 08:25:00	2.19325	2.192088	2.19325	0
2023-03-28 08:30:00	2.19242	2.192088	2.19242	0
2023-03-28 08:35:00	2.19242	2.192088	2.19242	0
2023-03-28 08:40:00	2.19242	2.192088	2.19242	0
2023-03-28 08:45:00	2.19242	2.192171	2.19242	0
2023-03-28 08:50:00	2.19242	2.192254	2.19242	0
2023-03-28 08:55:00	2.19242	2.192337	2.19242	0
2023-03-28 09:00:00	2.19242	2.19242	2.19242	0
2023-03-28 09:05:00	2.19242	2.192503	2.19242	0
2023-03-28 09:10:00	2.19242	2.192503	2.19242	0
2023-03-28 09:15:00	2.19242	2.19242	2.19242	0
2023-03-28 09:20:00	2.19242	2.19242	2.19242	0
2023-03-28 09:25:00	2.19242	2.19242	2.19242	0
2023-03-28 09:30:00	2.19325	2.192503	2.19325	0
2023-03-28 09:35:00	2.19242	2.192503	2.19242	0
2023-03-28 09:40:00	2.19242	2.192503	2.19242	0
2023-03-28 09:45:00	2.19325	2.192586	2.19325	0
2023-03-28 09:50:00	2.19242	2.192586	2.19242	0
2023-03-28 09:55:00	2.19242	2.192586	2.19242	0
2023-03-28 10:00:00	2.19242	2.192586	2.19242	0
2023-03-28 10:05:00	2.19325	2.192669	2.19325	0
2023-03-28 10:10:00	2.19325	2.192752	2.19325	0
2023-03-28 10:15:00	2.19242	2.192752	2.19242	0
2023-03-28 10:20:00	2.19325	2.192752	2.19325	0
2023-03-28 10:25:00	2.19242	2.192752	2.19242	0
2023-03-28 10:30:00	2.19242	2.192752	2.19242	0
2023-03-28 10:35:00	2.19242	2.192669	2.19242	0
2023-03-28 10:40:00	2.19242	2.192669	2.19242	0
2023-03-28 10:45:00	2.19242	2.192669	2.19242	0
2023-03-28 10:50:00	2.19242	2.192669	2.19242	0
2023-03-28 10:55:00	2.19242	2.192586	2.19242	0
2023-03-28 11:00:00	2.19242	2.192503	2.19242	0
2023-03-28 11:05:00	2.19243	2.192504	2.19243	0
2023-03-28 11:10:00	2.19243	2.192422	2.19243	0
2023-03-28 11:15:00	2.19243	2.192423	2.19243	0
2023-03-28 11:20:00	2.19243	2.192424	2.19243	0
2023-03-28 11:25:00	2.19327	2.192509	2.19327	0
2023-03-28 11:30:00	2.19243	2.19251	2.19243	0
2023-03-28 11:35:00	2.19243	2.192511	2.19243	0
2023-03-28 11:40:00	2.1916	2.192429	2.1916	0
2023-03-28 11:45:00	2.18909	2.192096	2.18909	0
2023-03-28 11:50:00	2.18909	2.191763	2.18909	0
2023-03-28 11:55:00	2.18992	2.191512	2.18992	0
2023-03-28 12:00:00	2.18908	2.191177	2.18908	0
2023-03-28 12:05:00	2.18574	2.190508	2.18574	0
2023-03-28 12:10:00	2.18574	2.189839	2.18574	0
2023-03-28 12:15:00	2.18574	2.189086	2.18574	0
2023-03-28 12:20:00	2.18574	2.188417	2.18574	0
2023-03-28 12:25:00	2.18908	2.188082	2.18908	0
2023-03-28 12:30:00	2.18908	2.18783	2.18908	0
2023-03-28 12:35:00	2.18991	2.187912	2.18991	0
2023-03-28 12:40:00	2.19242	2.188245	2.19242	0
2023-03-28 12:45:00	2.19159	2.188412	2.19159	0
2023-03-28 12:50:00	2.18908	2.188412	2.18908	0
2023-03-28 12:55:00	2.18825	2.188663	2.18825	0
2023-03-28 13:00:00	2.18825	2.188914	2.18825	0
2023-03-28 13:05:00	2.18908	2.189248	2.18908	0
2023-03-28 13:10:00	2.18908	2.189582	2.18908	0
2023-03-28 13:15:00	2.19075	2.189749	2.19075	0
2023-03-28 13:20:00	2.18991	2.189832	2.18991	0
2023-03-28 13:25:00	2.19159	2.19	2.19159	0
2023-03-28 13:30:00	2.19159	2.189917	2.19159	0
2023-03-28 13:35:00	2.19159	2.189917	2.19159	0
2023-03-28 13:40:00	2.19242	2.190251	2.19242	0
2023-03-28 13:45:00	2.19159	2.190585	2.19159	0
2023-03-28 13:50:00	2.19159	2.190919	2.19159	0
2023-03-28 13:55:00	2.19242	2.191253	2.19242	0
2023-03-28 14:00:00	2.19075	2.19142	2.19075	0
2023-03-28 14:05:00	2.19159	2.191504	2.19159	0
2023-03-28 14:10:00	2.19242	2.191755	2.19242	0
2023-03-28 14:15:00	2.19159	2.191755	2.19159	0
2023-03-28 14:20:00	2.19242	2.191838	2.19242	0
2023-03-28 14:25:00	2.19075	2.191754	2.19075	0
2023-03-28 14:30:00	2.18991	2.191503	2.18991	0
2023-03-28 14:35:00	2.19075	2.191419	2.19075	0
2023-03-28 14:40:00	2.19242	2.191502	2.19242	0
2023-03-28 14:45:00	2.19242	2.191502	2.19242	0
2023-03-28 14:50:00	2.19159	2.191586	2.19159	0
2023-03-28 14:55:00	2.19242	2.191669	2.19242	0
2023-03-28 15:00:00	2.19242	2.191669	2.19242	0
2023-03-28 15:05:00	2.19242	2.191752	2.19242	0
2023-03-28 15:10:00	2.19075	2.191585	2.19075	0
2023-03-28 15:15:00	2.19159	2.191669	2.19159	0
2023-03-28 15:20:00	2.19242	2.19192	2.19242	0
2023-03-28 15:25:00	2.19242	2.192087	2.19242	0
2023-03-28 15:30:00	2.19242	2.192087	2.19242	0
2023-03-28 15:35:00	2.19242	2.192087	2.19242	0
2023-03-28 15:40:00	2.19159	2.192087	2.19159	0
2023-03-28 15:45:00	2.19159	2.192004	2.19159	0
2023-03-28 15:50:00	2.19242	2.192004	2.19242	0
2023-03-28 15:55:00	2.19242	2.192004	2.19242	0
2023-03-28 16:00:00	2.19243	2.192172	2.19243	0
2023-03-28 16:05:00	2.19243	2.192256	2.19243	0
2023-03-28 16:10:00	2.19243	2.192257	2.19243	0
2023-03-28 16:15:00	2.19243	2.192258	2.19243	0
2023-03-28 16:20:00	2.19243	2.192259	2.19243	0
2023-03-28 16:25:00	2.19243	2.19226	2.19243	0
2023-03-28 16:30:00	2.19243	2.192344	2.19243	0
2023-03-28 16:35:00	2.19243	2.192428	2.19243	0
2023-03-28 16:40:00	2.19326	2.192512	2.19326	0
2023-03-28 16:45:00	2.19243	2.192513	2.19243	0
2023-03-28 16:50:00	2.19243	2.192513	2.19243	0
2023-03-28 16:55:00	2.19243	2.192513	2.19243	0
2023-03-28 17:00:00	2.19242	2.192512	2.19242	0
2023-03-28 17:05:00	2.19242	2.192511	2.19242	0
2023-03-28 17:10:00	2.19242	2.19251	2.19242	0
2023-03-28 17:15:00	2.19242	2.192509	2.19242	0
2023-03-28 17:20:00	2.19242	2.192508	2.19242	0
2023-03-28 17:25:00	2.19242	2.192507	2.19242	0
2023-03-28 17:30:00	2.19325	2.192506	2.19325	0
2023-03-28 17:35:00	2.19242	2.192505	2.19242	0
2023-03-28 17:40:00	2.19242	2.192504	2.19242	0
2023-03-28 17:45:00	2.19242	2.192503	2.19242	0
2023-03-28 17:50:00	2.19325	2.192586	2.19325	0
2023-03-28 17:55:00	2.19242	2.192586	2.19242	0
2023-03-28 18:00:00	2.19242	2.192586	2.19242	0
2023-03-28 18:05:00	2.19242	2.192586	2.19242	0
2023-03-28 18:10:00	2.19242	2.192586	2.19242	0
2023-03-28 18:15:00	2.19242	2.192586	2.19242	0
2023-03-28 18:20:00	2.19325	2.192586	2.19325	0
2023-03-28 18:25:00	2.19242	2.192586	2.19242	0
2023-03-28 18:30:00	2.19325	2.192669	2.19325	0
2023-03-28 18:35:00	2.19325	2.192752	2.19325	0
2023-03-28 18:40:00	2.19242	2.192669	2.19242	0
2023-03-28 18:45:00	2.19242	2.192669	2.19242	0
2023-03-28 18:50:00	2.19325	2.192752	2.19325	0
2023-03-28 18:55:00	2.19242	2.192752	2.19242	0
2023-03-28 19:00:00	2.19242	2.192752	2.19242	0
2023-03-28 19:05:00	2.19242	2.192752	2.19242	0
2023-03-28 19:10:00	2.19325	2.192752	2.19325	0
2023-03-28 19:15:00	2.19325	2.192835	2.19325	0
2023-03-28 19:20:00	2.19242	2.192752	2.19242	0
2023-03-28 19:25:00	2.19325	2.192752	2.19325	0
2023-03-28 19:30:00	2.19242	2.192752	2.19242	0
2023-03-28 19:35:00	2.19325	2.192835	2.19325	0
2023-03-28 19:40:00	2.19242	2.192752	2.19242	0
2023-03-28 19:45:00	2.19242	2.192752	2.19242	0
2023-03-28 19:50:00	2.19325	2.192835	2.19325	0
2023-03-28 19:55:00	2.19242	2.192835	2.19242	0
2023-03-28 20:00:00	2.19325	2.192835	2.19325	0
2023-03-28 20:05:00	2.19325	2.192835	2.19325	0
2023-03-28 20:10:00	2.19409	2.193002	2.19409	0
2023-03-28 20:15:00	2.19325	2.193002	2.19325	0
2023-03-28 20:20:00	2.19242	2.193002	2.19242	0
2023-03-28 20:25:00	2.19409	2.193086	2.19409	0
2023-03-28 20:30:00	2.19409	2.193253	2.19409	0
2023-03-28 20:35:00	2.19325	2.193336	2.19325	0
2023-03-28 20:40:00	2.19325	2.193336	2.19325	0
2023-03-28 20:45:00	2.19409	2.193503	2.19409	0
2023-03-28 20:50:00	2.19325	2.193503	2.19325	0
2023-03-28 20:55:00	2.19409	2.193587	2.19409	0
2023-03-28 21:00:00	2.19409	2.193587	2.19409	0
2023-03-28 21:05:00	2.19409	2.193671	2.19409	0
2023-03-28 21:10:00	2.19325	2.193754	2.19325	0
2023-03-28 21:15:00	2.19409	2.193754	2.19409	0
2023-03-28 21:20:00	2.19325	2.19367	2.19325	0
2023-03-28 21:25:00	2.19325	2.19367	2.19325	0
2023-03-28 21:30:00	2.19409	2.193754	2.19409	0
2023-03-28 21:35:00	2.19409	2.193754	2.19409	0
2023-03-28 21:40:00	2.19242	2.193671	2.19242	0
2023-03-28 21:45:00	2.19325	2.193587	2.19325	0
2023-03-28 21:50:00	2.19409	2.193587	2.19409	0
2023-03-28 21:55:00	2.19325	2.193503	2.19325	0
2023-03-28 22:00:00	2.19409	2.193587	2.19409	0
2023-03-28 22:05:00	2.19326	2.193504	2.19326	0
2023-03-28 22:10:00	2.19327	2.193506	2.19327	0
2023-03-28 22:15:00	2.1941	2.193591	2.1941	0
2023-03-28 22:20:00	2.19327	2.193509	2.19327	0
2023-03-28 22:25:00	2.19243	2.193343	2.19243	0
2023-03-28 22:30:00	2.19327	2.193428	2.19327	0
2023-03-28 22:35:00	2.19326	2.193429	2.19326	0
2023-03-28 22:40:00	2.19243	2.193263	2.19243	0
2023-03-28 22:45:00	2.19243	2.193181	2.19243	0
2023-03-28 22:50:00	2.19326	2.193098	2.19326	0
2023-03-28 22:55:00	2.19326	2.193098	2.19326	0
2023-03-28 23:00:00	2.19326	2.193097	2.19326	0
2023-03-28 23:05:00	2.19242	2.192929	2.19242	0
2023-03-28 23:10:00	2.19326	2.192928	2.19326	0
2023-03-28 23:15:00	2.19325	2.19301	2.19325	0
2023-03-28 23:20:00	2.19325	2.193008	2.19325	0
2023-03-28 23:25:00	2.19409	2.193091	2.19409	0
2023-03-28 23:30:00	2.19242	2.19309	2.19242	0
2023-03-28 23:35:00	2.19325	2.193172	2.19325	0
2023-03-28 23:40:00	2.19325	2.193171	2.19325	0
2023-03-28 23:45:00	2.19325	2.19317	2.19325	0
2023-03-28 23:50:00	2.19325	2.193169	2.19325	0
2023-03-28 23:55:00	2.19242	2.193169	2.19242	0
2023-03-29 00:00:00	2.19409	2.193252	2.19409	0
2023-03-29 00:05:00	2.19242	2.193169	2.19242	0
2023-03-29 00:10:00	2.19325	2.193169	2.19325	0
2023-03-29 00:15:00	2.19326	2.193086	2.19326	0
2023-03-29 00:20:00	2.19409	2.193253	2.19409	0
2023-03-29 00:25:00	2.19243	2.193171	2.19243	0
2023-03-29 00:30:00	2.19243	2.193089	2.19243	0
2023-03-29 00:35:00	2.19327	2.193091	2.19327	0
2023-03-29 00:40:00	2.19327	2.193093	2.19327	0
2023-03-29 00:45:00	2.19243	2.193094	2.19243	0
2023-03-29 00:50:00	2.19326	2.193011	2.19326	0
2023-03-29 00:55:00	2.19243	2.193012	2.19243	0
2023-03-29 01:00:00	2.19326	2.193013	2.19326	0
2023-03-29 01:05:00	2.19326	2.193013	2.19326	0
2023-03-29 01:10:00	2.19243	2.192847	2.19243	0
2023-03-29 01:15:00	2.19409	2.193013	2.19409	0
2023-03-29 01:20:00	2.19242	2.193012	2.19242	0
2023-03-29 01:25:00	2.19326	2.193011	2.19326	0
2023-03-29 01:30:00	2.19409	2.193093	2.19409	0
2023-03-29 01:35:00	2.19326	2.193176	2.19326	0
2023-03-29 01:40:00	2.19326	2.193176	2.19326	0
2023-03-29 01:45:00	2.1941	2.193343	2.1941	0
2023-03-29 01:50:00	2.19243	2.19326	2.19243	0
2023-03-29 01:55:00	2.19243	2.193177	2.19243	0
2023-03-29 02:00:00	2.19327	2.193261	2.19327	0
2023-03-29 02:05:00	2.1941	2.193262	2.1941	0
2023-03-29 02:10:00	2.19243	2.193263	2.19243	0
2023-03-29 02:15:00	2.19243	2.19318	2.19243	0
2023-03-29 02:20:00	2.19243	2.193014	2.19243	0
2023-03-29 02:25:00	2.19326	2.193014	2.19326	0
2023-03-29 02:30:00	2.19326	2.193014	2.19326	0
2023-03-29 02:35:00	2.19326	2.19293	2.19326	0
2023-03-29 02:40:00	2.19326	2.193013	2.19326	0
2023-03-29 02:45:00	2.19242	2.193012	2.19242	0
2023-03-29 02:50:00	2.19409	2.193094	2.19409	0
2023-03-29 02:55:00	2.19325	2.193009	2.19325	0
2023-03-29 03:00:00	2.19325	2.193091	2.19325	0
2023-03-29 03:05:00	2.19325	2.193173	2.19325	0
2023-03-29 03:10:00	2.19325	2.193255	2.19325	0
2023-03-29 03:15:00	2.19325	2.193254	2.19325	0
2023-03-29 03:20:00	2.19325	2.193253	2.19325	0
2023-03-29 03:25:00	2.19242	2.193169	2.19242	0
2023-03-29 03:30:00	2.19325	2.193168	2.19325	0
2023-03-29 03:35:00	2.19242	2.193168	2.19242	0
2023-03-29 03:40:00	2.19325	2.193084	2.19325	0
2023-03-29 03:45:00	2.19242	2.193001	2.19242	0
2023-03-29 03:50:00	2.19409	2.193085	2.19409	0
2023-03-29 03:55:00	2.19242	2.193002	2.19242	0
2023-03-29 04:00:00	2.19242	2.192919	2.19242	0
2023-03-29 04:05:00	2.19242	2.192836	2.19242	0
2023-03-29 04:10:00	2.19242	2.192753	2.19242	0
2023-03-29 04:15:00	2.19242	2.192753	2.19242	0
2023-03-29 04:20:00	2.19242	2.19267	2.19242	0
2023-03-29 04:25:00	2.19242	2.19267	2.19242	0
2023-03-29 04:30:00	2.19409	2.192754	2.19409	0
2023-03-29 04:35:00	2.19242	2.192754	2.19242	0
2023-03-29 04:40:00	2.19325	2.19267	2.19325	0
2023-03-29 04:45:00	2.19242	2.19267	2.19242	0
2023-03-29 04:50:00	2.19242	2.19267	2.19242	0
2023-03-29 04:55:00	2.19242	2.19267	2.19242	0
2023-03-29 05:00:00	2.19242	2.19267	2.19242	0
2023-03-29 05:05:00	2.19242	2.19267	2.19242	0
2023-03-29 05:10:00	2.19242	2.19267	2.19242	0
2023-03-29 05:15:00	2.19242	2.19267	2.19242	0
2023-03-29 05:20:00	2.19242	2.192503	2.19242	0
2023-03-29 05:25:00	2.19242	2.192503	2.19242	0
2023-03-29 05:30:00	2.19242	2.19242	2.19242	0
2023-03-29 05:35:00	2.19242	2.19242	2.19242	0
2023-03-29 05:40:00	2.19242	2.19242	2.19242	0
2023-03-29 05:45:00	2.19242	2.19242	2.19242	0
2023-03-29 05:50:00	2.19242	2.19242	2.19242	0
2023-03-29 05:55:00	2.19242	2.19242	2.19242	0
2023-03-29 06:00:00	2.19242	2.19242	2.19242	0
2023-03-29 06:05:00	2.19242	2.19242	2.19242	0
2023-03-29 06:10:00	2.19242	2.19242	2.19242	0
2023-03-29 06:15:00	2.19159	2.192337	2.19159	0
2023-03-29 06:20:00	2.19159	2.192254	2.19159	0
2023-03-29 06:25:00	2.19243	2.192255	2.19243	0
2023-03-29 06:30:00	2.1916	2.192173	2.1916	0
2023-03-29 06:35:00	2.1916	2.192091	2.1916	0
2023-03-29 06:40:00	2.19077	2.191926	2.19077	0
2023-03-29 06:45:00	2.19243	2.191927	2.19243	0
2023-03-29 06:50:00	2.1916	2.191845	2.1916	0
2023-03-29 06:55:00	2.19077	2.19168	2.19077	0
2023-03-29 07:00:00	2.1916	2.191598	2.1916	0
2023-03-29 07:05:00	2.1916	2.191599	2.1916	0
2023-03-29 07:10:00	2.19243	2.191683	2.19243	0
2023-03-29 07:15:00	2.19159	2.191599	2.19159	0
2023-03-29 07:20:00	2.19159	2.191598	2.19159	0
2023-03-29 07:25:00	2.19159	2.191597	2.19159	0
2023-03-29 07:30:00	2.19159	2.191679	2.19159	0
2023-03-29 07:35:00	2.19242	2.191678	2.19242	0
2023-03-29 07:40:00	2.19075	2.191593	2.19075	0
2023-03-29 07:45:00	2.19242	2.191758	2.19242	0
2023-03-29 07:50:00	2.19075	2.191673	2.19075	0
2023-03-29 07:55:00	2.19242	2.191755	2.19242	0
2023-03-29 08:00:00	2.19159	2.191671	2.19159	0
2023-03-29 08:05:00	2.19242	2.191754	2.19242	0
2023-03-29 08:10:00	2.19075	2.19167	2.19075	0
2023-03-29 08:15:00	2.19242	2.191753	2.19242	0
2023-03-29 08:20:00	2.19159	2.191753	2.19159	0
2023-03-29 08:25:00	2.19075	2.191586	2.19075	0
2023-03-29 08:30:00	2.19159	2.19167	2.19159	0
2023-03-29 08:35:00	2.19159	2.191587	2.19159	0
2023-03-29 08:40:00	2.19159	2.191671	2.19159	0
2023-03-29 08:45:00	2.19075	2.191504	2.19075	0
2023-03-29 08:50:00	2.19159	2.191504	2.19159	0
2023-03-29 08:55:00	2.18992	2.191254	2.18992	0
2023-03-29 09:00:00	2.19075	2.191254	2.19075	0
2023-03-29 09:05:00	2.18992	2.191004	2.18992	0
2023-03-29 09:10:00	2.19077	2.190922	2.19077	0
2023-03-29 09:15:00	2.18994	2.190841	2.18994	0
2023-03-29 09:20:00	2.1916	2.190842	2.1916	0
2023-03-29 09:25:00	2.18994	2.190677	2.18994	0
2023-03-29 09:30:00	2.19243	2.190761	2.19243	0
2023-03-29 09:35:00	2.19077	2.190763	2.19077	0
2023-03-29 09:40:00	2.19077	2.190681	2.19077	0
2023-03-29 09:45:00	2.19075	2.190764	2.19075	0
2023-03-29 09:50:00	2.19075	2.190764	2.19075	0
2023-03-29 09:55:00	2.19075	2.190847	2.19075	0
2023-03-29 10:00:00	2.18992	2.190762	2.18992	0
2023-03-29 10:05:00	2.19075	2.190843	2.19075	0
2023-03-29 10:10:00	2.19077	2.19076	2.19077	0
2023-03-29 10:15:00	2.18909	2.190675	2.18909	0
2023-03-29 10:20:00	2.19077	2.190509	2.19077	0
2023-03-29 10:25:00	2.18909	2.190341	2.18909	0
2023-03-29 10:30:00	2.19077	2.190341	2.19077	0
2023-03-29 10:35:00	2.19077	2.190343	2.19077	0
2023-03-29 10:40:00	2.18992	2.19026	2.18992	0
2023-03-29 10:45:00	2.18992	2.190177	2.18992	0
2023-03-29 10:50:00	2.18992	2.190177	2.18992	0
2023-03-29 10:55:00	2.18992	2.190094	2.18992	0
2023-03-29 11:00:00	2.18992	2.190009	2.18992	0
2023-03-29 11:05:00	2.18992	2.190092	2.18992	0
2023-03-29 11:10:00	2.18992	2.190007	2.18992	0
2023-03-29 11:15:00	2.18908	2.190006	2.18908	0
2023-03-29 11:20:00	2.18991	2.18992	2.18991	0
2023-03-29 11:25:00	2.19075	2.189918	2.19075	0
2023-03-29 11:30:00	2.18991	2.189917	2.18991	0
2023-03-29 11:35:00	2.18991	2.189916	2.18991	0
2023-03-29 11:40:00	2.18991	2.189915	2.18991	0
2023-03-29 11:45:00	2.19075	2.189998	2.19075	0
2023-03-29 11:50:00	2.18991	2.189997	2.18991	0
2023-03-29 11:55:00	2.18908	2.189913	2.18908	0
2023-03-29 12:00:00	2.18991	2.189912	2.18991	0
2023-03-29 12:05:00	2.18908	2.189912	2.18908	0
2023-03-29 12:10:00	2.18991	2.189912	2.18991	0
2023-03-29 12:15:00	2.19075	2.189912	2.19075	0
2023-03-29 12:20:00	2.18908	2.189829	2.18908	0
2023-03-29 12:25:00	2.18991	2.189829	2.18991	0
2023-03-29 12:30:00	2.18991	2.189829	2.18991	0
2023-03-29 12:35:00	2.18991	2.189745	2.18991	0
2023-03-29 12:40:00	2.19075	2.189829	2.19075	0
2023-03-29 12:45:00	2.18991	2.189912	2.18991	0
2023-03-29 12:50:00	2.18991	2.189912	2.18991	0
2023-03-29 12:55:00	2.18991	2.189995	2.18991	0
2023-03-29 13:00:00	2.18908	2.189912	2.18908	0
2023-03-29 13:05:00	2.18908	2.189745	2.18908	0
2023-03-29 13:10:00	2.18991	2.189828	2.18991	0
2023-03-29 13:15:00	2.18908	2.189745	2.18908	0
2023-03-29 13:20:00	2.18991	2.189745	2.18991	0
2023-03-29 13:25:00	2.18908	2.189662	2.18908	0
2023-03-29 13:30:00	2.18991	2.189578	2.18991	0
2023-03-29 13:35:00	2.18991	2.189578	2.18991	0
2023-03-29 13:40:00	2.18908	2.189495	2.18908	0
2023-03-29 13:45:00	2.18991	2.189495	2.18991	0
2023-03-29 13:50:00	2.18991	2.189578	2.18991	0
2023-03-29 13:55:00	2.18908	2.189578	2.18908	0
2023-03-29 14:00:00	2.18991	2.189578	2.18991	0
2023-03-29 14:05:00	2.19075	2.189745	2.19075	0
2023-03-29 14:10:00	2.18908	2.189662	2.18908	0
2023-03-29 14:15:00	2.19075	2.189829	2.19075	0
2023-03-29 14:20:00	2.19075	2.189913	2.19075	0
2023-03-29 14:25:00	2.18991	2.189913	2.18991	0
2023-03-29 14:30:00	2.18991	2.189996	2.18991	0
2023-03-29 14:35:00	2.18908	2.189913	2.18908	0
2023-03-29 14:40:00	2.18991	2.189913	2.18991	0
2023-03-29 14:45:00	2.19075	2.19008	2.19075	0
2023-03-29 14:50:00	2.19075	2.190164	2.19075	0
2023-03-29 14:55:00	2.18991	2.19008	2.18991	0
2023-03-29 15:00:00	2.18908	2.19008	2.18908	0
2023-03-29 15:05:00	2.19075	2.19008	2.19075	0
2023-03-29 15:10:00	2.18991	2.189996	2.18991	0
2023-03-29 15:15:00	2.18908	2.189913	2.18908	0
2023-03-29 15:20:00	2.18991	2.189913	2.18991	0
2023-03-29 15:25:00	2.18991	2.189996	2.18991	0
2023-03-29 15:30:00	2.19075	2.19008	2.19075	0
2023-03-29 15:35:00	2.18908	2.189913	2.18908	0
2023-03-29 15:40:00	2.18908	2.189746	2.18908	0
2023-03-29 15:45:00	2.18991	2.189746	2.18991	0
2023-03-29 15:50:00	2.18991	2.189829	2.18991	0
2023-03-29 15:55:00	2.19075	2.189829	2.19075	0
2023-03-29 16:00:00	2.19075	2.189913	2.19075	0
2023-03-29 16:05:00	2.19075	2.19008	2.19075	0
2023-03-29 16:10:00	2.19075	2.190164	2.19075	0
2023-03-29 16:15:00	2.19075	2.190248	2.19075	0
2023-03-29 16:20:00	2.19075	2.190248	2.19075	0
2023-03-29 16:25:00	2.18991	2.190331	2.18991	0
2023-03-29 16:30:00	2.18991	2.190414	2.18991	0
2023-03-29 16:35:00	2.19075	2.190498	2.19075	0
2023-03-29 16:40:00	2.19075	2.190582	2.19075	0
2023-03-29 16:45:00	2.19075	2.190582	2.19075	0
2023-03-29 16:50:00	2.19075	2.190582	2.19075	0
2023-03-29 16:55:00	2.19075	2.190582	2.19075	0
2023-03-29 17:00:00	2.19075	2.190582	2.19075	0
2023-03-29 17:05:00	2.19159	2.190666	2.19159	0
2023-03-29 17:10:00	2.19075	2.190666	2.19075	0
2023-03-29 17:15:00	2.18991	2.190666	2.18991	0
2023-03-29 17:20:00	2.19075	2.19075	2.19075	0
2023-03-29 17:25:00	2.19075	2.19075	2.19075	0
2023-03-29 17:30:00	2.18992	2.190667	2.18992	0
2023-03-29 17:35:00	2.1916	2.190752	2.1916	0
2023-03-29 17:40:00	2.18994	2.190671	2.18994	0
2023-03-29 17:45:00	2.19077	2.190673	2.19077	0
2023-03-29 17:50:00	2.19077	2.190675	2.19077	0
2023-03-29 17:55:00	2.18994	2.19051	2.18994	0
2023-03-29 18:00:00	2.18992	2.190427	2.18992	0
2023-03-29 18:05:00	2.19077	2.190513	2.19077	0
2023-03-29 18:10:00	2.18992	2.19043	2.18992	0
2023-03-29 18:15:00	2.19075	2.19043	2.19075	0
2023-03-29 18:20:00	2.19075	2.190513	2.19075	0
2023-03-29 18:25:00	2.18992	2.190345	2.18992	0
2023-03-29 18:30:00	2.19159	2.19051	2.19159	0
2023-03-29 18:35:00	2.19159	2.190592	2.19159	0
2023-03-29 18:40:00	2.19075	2.19059	2.19075	0
2023-03-29 18:45:00	2.19075	2.190671	2.19075	0
2023-03-29 18:50:00	2.19075	2.190754	2.19075	0
2023-03-29 18:55:00	2.19075	2.190752	2.19075	0
2023-03-29 19:00:00	2.18991	2.190751	2.18991	0
2023-03-29 19:05:00	2.19075	2.190751	2.19075	0
2023-03-29 19:10:00	2.19075	2.190751	2.19075	0
2023-03-29 19:15:00	2.19075	2.190834	2.19075	0
2023-03-29 19:20:00	2.19075	2.19075	2.19075	0
2023-03-29 19:25:00	2.19159	2.19075	2.19159	0
2023-03-29 19:30:00	2.19159	2.190834	2.19159	0
2023-03-29 19:35:00	2.19075	2.190834	2.19075	0
2023-03-29 19:40:00	2.19159	2.190918	2.19159	0
2023-03-29 19:45:00	2.18991	2.190834	2.18991	0
2023-03-29 19:50:00	2.18991	2.190834	2.18991	0
2023-03-29 19:55:00	2.19159	2.190918	2.19159	0
2023-03-29 20:00:00	2.19159	2.191002	2.19159	0
2023-03-29 20:05:00	2.19075	2.191002	2.19075	0
2023-03-29 20:10:00	2.19159	2.191086	2.19159	0
2023-03-29 20:15:00	2.19242	2.191169	2.19242	0
2023-03-29 20:20:00	2.19159	2.191169	2.19159	0
2023-03-29 20:25:00	2.19075	2.191169	2.19075	0
2023-03-29 20:30:00	2.19159	2.191169	2.19159	0
2023-03-29 20:35:00	2.19075	2.191253	2.19075	0
2023-03-29 20:40:00	2.19075	2.191337	2.19075	0
2023-03-29 20:45:00	2.19075	2.191253	2.19075	0
2023-03-29 20:50:00	2.18908	2.191002	2.18908	0
2023-03-29 20:55:00	2.19159	2.191086	2.19159	0
2023-03-29 21:00:00	2.19075	2.191002	2.19075	0
2023-03-29 21:05:00	2.19075	2.190835	2.19075	0
2023-03-29 21:10:00	2.19159	2.190835	2.19159	0
2023-03-29 21:15:00	2.19159	2.190919	2.19159	0
2023-03-29 21:20:00	2.19159	2.190919	2.19159	0
2023-03-29 21:25:00	2.19159	2.191003	2.19159	0
2023-03-29 21:30:00	2.18991	2.190919	2.18991	0
2023-03-29 21:35:00	2.19075	2.190919	2.19075	0
2023-03-29 21:40:00	2.19159	2.19117	2.19159	0
2023-03-29 21:45:00	2.19075	2.191086	2.19075	0
2023-03-29 21:50:00	2.19159	2.19117	2.19159	0
2023-03-29 21:55:00	2.19159	2.191254	2.19159	0
2023-03-29 22:00:00	2.19159	2.191254	2.19159	0
2023-03-29 22:05:00	2.19075	2.19117	2.19075	0
2023-03-29 22:10:00	2.19159	2.19117	2.19159	0
2023-03-29 22:15:00	2.19075	2.191086	2.19075	0
2023-03-29 22:20:00	2.19242	2.191337	2.19242	0
2023-03-29 22:25:00	2.19159	2.191421	2.19159	0
2023-03-29 22:30:00	2.19159	2.191421	2.19159	0
2023-03-29 22:35:00	2.19242	2.191588	2.19242	0
2023-03-29 22:40:00	2.19159	2.191588	2.19159	0
2023-03-29 22:45:00	2.19159	2.191588	2.19159	0
2023-03-29 22:50:00	2.19159	2.191588	2.19159	0
2023-03-29 22:55:00	2.19159	2.191672	2.19159	0
2023-03-29 23:00:00	2.19075	2.191588	2.19075	0
2023-03-29 23:05:00	2.19075	2.191588	2.19075	0
2023-03-29 23:10:00	2.19159	2.191505	2.19159	0
2023-03-29 23:15:00	2.19159	2.191505	2.19159	0
2023-03-29 23:20:00	2.19159	2.191505	2.19159	0
2023-03-29 23:25:00	2.19159	2.191422	2.19159	0
2023-03-29 23:30:00	2.19159	2.191422	2.19159	0
2023-03-29 23:35:00	2.19159	2.191422	2.19159	0
2023-03-29 23:40:00	2.19075	2.191338	2.19075	0
2023-03-29 23:45:00	2.19159	2.191338	2.19159	0
2023-03-29 23:50:00	2.19159	2.191422	2.19159	0
2023-03-29 23:55:00	2.19159	2.191506	2.19159	0
2023-03-30 00:00:00	2.19159	2.191506	2.19159	0
2023-03-30 00:05:00	2.19075	2.191422	2.19075	0
2023-03-30 00:10:00	2.19075	2.191338	2.19075	0
2023-03-30 00:15:00	2.19075	2.191254	2.19075	0
2023-03-30 00:20:00	2.19075	2.19117	2.19075	0
2023-03-30 00:25:00	2.18992	2.191003	2.18992	0
2023-03-30 00:30:00	2.19075	2.191003	2.19075	0
2023-03-30 00:35:00	2.1916	2.191004	2.1916	0
2023-03-30 00:40:00	2.18992	2.190837	2.18992	0
2023-03-30 00:45:00	2.1916	2.190838	2.1916	0
2023-03-30 00:50:00	2.19077	2.190756	2.19077	0
2023-03-30 00:55:00	2.19077	2.190758	2.19077	0
2023-03-30 01:00:00	2.19243	2.190926	2.19243	0
2023-03-30 01:05:00	2.19077	2.190928	2.19077	0
2023-03-30 01:10:00	2.1916	2.191013	2.1916	0
2023-03-30 01:15:00	2.18992	2.191013	2.18992	0
2023-03-30 01:20:00	2.19159	2.191097	2.19159	0
2023-03-30 01:25:00	2.19075	2.191012	2.19075	0
2023-03-30 01:30:00	2.19075	2.191095	2.19075	0
2023-03-30 01:35:00	2.19075	2.19101	2.19075	0
2023-03-30 01:40:00	2.19075	2.191008	2.19075	0
2023-03-30 01:45:00	2.19075	2.191006	2.19075	0
2023-03-30 01:50:00	2.19159	2.190922	2.19159	0
2023-03-30 01:55:00	2.18991	2.190836	2.18991	0
2023-03-30 02:00:00	2.19075	2.190751	2.19075	0
2023-03-30 02:05:00	2.18991	2.19075	2.18991	0
2023-03-30 02:10:00	2.19075	2.190666	2.19075	0
2023-03-30 02:15:00	2.19075	2.190666	2.19075	0
2023-03-30 02:20:00	2.19075	2.190666	2.19075	0
2023-03-30 02:25:00	2.18991	2.190582	2.18991	0
2023-03-30 02:30:00	2.19075	2.190582	2.19075	0
2023-03-30 02:35:00	2.19075	2.190582	2.19075	0
2023-03-30 02:40:00	2.19075	2.190498	2.19075	0
2023-03-30 02:45:00	2.19075	2.190582	2.19075	0
2023-03-30 02:50:00	2.19075	2.190582	2.19075	0
2023-03-30 02:55:00	2.18991	2.190582	2.18991	0
2023-03-30 03:00:00	2.18908	2.190415	2.18908	0
2023-03-30 03:05:00	2.19075	2.190415	2.19075	0
2023-03-30 03:10:00	2.19075	2.190415	2.19075	0
2023-03-30 03:15:00	2.19075	2.190499	2.19075	0
2023-03-30 03:20:00	2.19075	2.190499	2.19075	0
2023-03-30 03:25:00	2.18991	2.190415	2.18991	0
2023-03-30 03:30:00	2.19075	2.190415	2.19075	0
2023-03-30 03:35:00	2.19075	2.190415	2.19075	0
2023-03-30 03:40:00	2.19075	2.190415	2.19075	0
2023-03-30 03:45:00	2.19075	2.190499	2.19075	0
2023-03-30 03:50:00	2.19075	2.190666	2.19075	0
2023-03-30 03:55:00	2.18991	2.190582	2.18991	0
2023-03-30 04:00:00	2.18991	2.190498	2.18991	0
2023-03-30 04:05:00	2.19075	2.190498	2.19075	0
2023-03-30 04:10:00	2.19075	2.190498	2.19075	0
2023-03-30 04:15:00	2.18991	2.190498	2.18991	0
2023-03-30 04:20:00	2.19075	2.190498	2.19075	0
2023-03-30 04:25:00	2.18991	2.190414	2.18991	0
2023-03-30 04:30:00	2.18991	2.19033	2.18991	0
2023-03-30 04:35:00	2.19075	2.19033	2.19075	0
2023-03-30 04:40:00	2.19075	2.19033	2.19075	0
2023-03-30 04:45:00	2.18991	2.19033	2.18991	0
2023-03-30 04:50:00	2.18991	2.19033	2.18991	0
2023-03-30 04:55:00	2.18991	2.190246	2.18991	0
2023-03-30 05:00:00	2.18991	2.190162	2.18991	0
2023-03-30 05:05:00	2.19075	2.190246	2.19075	0
2023-03-30 05:10:00	2.18991	2.190162	2.18991	0
2023-03-30 05:15:00	2.18991	2.190162	2.18991	0
2023-03-30 05:20:00	2.18991	2.190162	2.18991	0
2023-03-30 05:25:00	2.18908	2.189995	2.18908	0
2023-03-30 05:30:00	2.18908	2.189828	2.18908	0
2023-03-30 05:35:00	2.19075	2.189912	2.19075	0
2023-03-30 05:40:00	2.18991	2.189912	2.18991	0
2023-03-30 05:45:00	2.18908	2.189829	2.18908	0
2023-03-30 05:50:00	2.18908	2.189746	2.18908	0
2023-03-30 05:55:00	2.18908	2.189579	2.18908	0
2023-03-30 06:00:00	2.18908	2.189496	2.18908	0
2023-03-30 06:05:00	2.18908	2.189413	2.18908	0
2023-03-30 06:10:00	2.18908	2.18933	2.18908	0
2023-03-30 06:15:00	2.18825	2.189247	2.18825	0
2023-03-30 06:20:00	2.18908	2.189247	2.18908	0
2023-03-30 06:25:00	2.18908	2.18908	2.18908	0
2023-03-30 06:30:00	2.18908	2.188997	2.18908	0
2023-03-30 06:35:00	2.18908	2.188997	2.18908	0
2023-03-30 06:40:00	2.18908	2.188997	2.18908	0
2023-03-30 06:45:00	2.18908	2.188997	2.18908	0
2023-03-30 06:50:00	2.18908	2.188997	2.18908	0
2023-03-30 06:55:00	2.18825	2.188914	2.18825	0
2023-03-30 07:00:00	2.18825	2.188831	2.18825	0
2023-03-30 07:05:00	2.18825	2.188831	2.18825	0
2023-03-30 07:10:00	2.18908	2.188831	2.18908	0
2023-03-30 07:15:00	2.18825	2.188748	2.18825	0
2023-03-30 07:20:00	2.18825	2.188665	2.18825	0
2023-03-30 07:25:00	2.18825	2.188582	2.18825	0
2023-03-30 07:30:00	2.18825	2.188499	2.18825	0
2023-03-30 07:35:00	2.18826	2.188417	2.18826	0
2023-03-30 07:40:00	2.18909	2.188418	2.18909	0
2023-03-30 07:45:00	2.18826	2.188419	2.18826	0
2023-03-30 07:50:00	2.18743	2.188337	2.18743	0
2023-03-30 07:55:00	2.18909	2.188421	2.18909	0
2023-03-30 08:00:00	2.18826	2.188339	2.18826	0
2023-03-30 08:05:00	2.18826	2.18834	2.18826	0
2023-03-30 08:10:00	2.18826	2.188341	2.18826	0
2023-03-30 08:15:00	2.18825	2.188341	2.18825	0
2023-03-30 08:20:00	2.18825	2.188341	2.18825	0
2023-03-30 08:25:00	2.18908	2.188423	2.18908	0
2023-03-30 08:30:00	2.18825	2.188339	2.18825	0
2023-03-30 08:35:00	2.18742	2.188255	2.18742	0
2023-03-30 08:40:00	2.18825	2.188337	2.18825	0
2023-03-30 08:45:00	2.18908	2.188336	2.18908	0
2023-03-30 08:50:00	2.18908	2.188418	2.18908	0
2023-03-30 08:55:00	2.18825	2.188417	2.18825	0
2023-03-30 09:00:00	2.18825	2.188416	2.18825	0
2023-03-30 09:05:00	2.18825	2.188416	2.18825	0
2023-03-30 09:10:00	2.18908	2.188499	2.18908	0
2023-03-30 09:15:00	2.18825	2.188416	2.18825	0
2023-03-30 09:20:00	2.18908	2.188499	2.18908	0
2023-03-30 09:25:00	2.18908	2.188665	2.18908	0
2023-03-30 09:30:00	2.18825	2.188665	2.18825	0
2023-03-30 09:35:00	2.18825	2.188582	2.18825	0
2023-03-30 09:40:00	2.18908	2.188582	2.18908	0
2023-03-30 09:45:00	2.18908	2.188665	2.18908	0
2023-03-30 09:50:00	2.18908	2.188748	2.18908	0
2023-03-30 09:55:00	2.18908	2.188831	2.18908	0
2023-03-30 10:00:00	2.18742	2.188665	2.18742	0
2023-03-30 10:05:00	2.18825	2.188665	2.18825	0
2023-03-30 10:10:00	2.18825	2.188582	2.18825	0
2023-03-30 10:15:00	2.18825	2.188499	2.18825	0
2023-03-30 10:20:00	2.18908	2.188582	2.18908	0
2023-03-30 10:25:00	2.18742	2.188499	2.18742	0
2023-03-30 10:30:00	2.18825	2.188416	2.18825	0
2023-03-30 10:35:00	2.18825	2.188333	2.18825	0
2023-03-30 10:40:00	2.18825	2.18825	2.18825	0
2023-03-30 10:45:00	2.18825	2.188167	2.18825	0
2023-03-30 10:50:00	2.18825	2.18825	2.18825	0
2023-03-30 10:55:00	2.18825	2.18825	2.18825	0
2023-03-30 11:00:00	2.18825	2.18825	2.18825	0
2023-03-30 11:05:00	2.18908	2.188333	2.18908	0
2023-03-30 11:10:00	2.18825	2.18825	2.18825	0
2023-03-30 11:15:00	2.18742	2.18825	2.18742	0
2023-03-30 11:20:00	2.18825	2.18825	2.18825	0
2023-03-30 11:25:00	2.18908	2.188333	2.18908	0
2023-03-30 11:30:00	2.18825	2.188333	2.18825	0
2023-03-30 11:35:00	2.18742	2.18825	2.18742	0
2023-03-30 11:40:00	2.18658	2.188083	2.18658	0
2023-03-30 11:45:00	2.18742	2.188	2.18742	0
2023-03-30 11:50:00	2.18742	2.187917	2.18742	0
2023-03-30 11:55:00	2.18825	2.187834	2.18825	0
2023-03-30 12:00:00	2.18825	2.187834	2.18825	0
2023-03-30 12:05:00	2.18825	2.187917	2.18825	0
2023-03-30 12:10:00	2.18825	2.187917	2.18825	0
2023-03-30 12:15:00	2.18658	2.187667	2.18658	0
2023-03-30 12:20:00	2.18742	2.187584	2.18742	0
2023-03-30 12:25:00	2.18742	2.187584	2.18742	0
2023-03-30 12:30:00	2.18908	2.187834	2.18908	0
2023-03-30 12:35:00	2.18742	2.187834	2.18742	0
2023-03-30 12:40:00	2.18825	2.187917	2.18825	0
2023-03-30 12:45:00	2.18908	2.188	2.18908	0
2023-03-30 12:50:00	2.18825	2.188	2.18825	0
2023-03-30 12:55:00	2.18825	2.188	2.18825	0
2023-03-30 13:00:00	2.18574	2.187749	2.18574	0
2023-03-30 13:05:00	2.18574	2.187665	2.18574	0
2023-03-30 13:10:00	2.18574	2.187497	2.18574	0
2023-03-30 13:15:00	2.18658	2.187413	2.18658	0
2023-03-30 13:20:00	2.18742	2.187247	2.18742	0
2023-03-30 13:25:00	2.18742	2.187247	2.18742	0
2023-03-30 13:30:00	2.18825	2.187247	2.18825	0
2023-03-30 13:35:00	2.18825	2.187164	2.18825	0
2023-03-30 13:40:00	2.18742	2.187081	2.18742	0
2023-03-30 13:45:00	2.18825	2.187081	2.18825	0
2023-03-30 13:50:00	2.18825	2.187332	2.18825	0
2023-03-30 13:55:00	2.18742	2.1875	2.18742	0
2023-03-30 14:00:00	2.18742	2.187668	2.18742	0
2023-03-30 14:05:00	2.18825	2.187835	2.18825	0
2023-03-30 14:10:00	2.18825	2.187918	2.18825	0
2023-03-30 14:15:00	2.18825	2.188001	2.18825	0
2023-03-30 14:20:00	2.18742	2.187918	2.18742	0
2023-03-30 14:25:00	2.18742	2.187835	2.18742	0
2023-03-30 14:30:00	2.18742	2.187835	2.18742	0
2023-03-30 14:35:00	2.18825	2.187835	2.18825	0
2023-03-30 14:40:00	2.18742	2.187752	2.18742	0
2023-03-30 14:45:00	2.18742	2.187752	2.18742	0
2023-03-30 14:50:00	2.18742	2.187752	2.18742	0
2023-03-30 14:55:00	2.18908	2.187835	2.18908	0
2023-03-30 15:00:00	2.18742	2.187752	2.18742	0
2023-03-30 15:05:00	2.18825	2.187752	2.18825	0
2023-03-30 15:10:00	2.18825	2.187835	2.18825	0
2023-03-30 15:15:00	2.18742	2.187835	2.18742	0
2023-03-30 15:20:00	2.18825	2.187918	2.18825	0
2023-03-30 15:25:00	2.18742	2.187835	2.18742	0
2023-03-30 15:30:00	2.18908	2.188001	2.18908	0
2023-03-30 15:35:00	2.18825	2.188084	2.18825	0
2023-03-30 15:40:00	2.18825	2.188167	2.18825	0
2023-03-30 15:45:00	2.18825	2.188084	2.18825	0
2023-03-30 15:50:00	2.18742	2.188084	2.18742	0
2023-03-30 15:55:00	2.18742	2.188001	2.18742	0
2023-03-30 16:00:00	2.18825	2.188001	2.18825	0
2023-03-30 16:05:00	2.18825	2.188084	2.18825	0
2023-03-30 16:10:00	2.18825	2.188084	2.18825	0
2023-03-30 16:15:00	2.18742	2.188084	2.18742	0
2023-03-30 16:20:00	2.18825	2.188001	2.18825	0
2023-03-30 16:25:00	2.18908	2.188084	2.18908	0
2023-03-30 16:30:00	2.18742	2.188001	2.18742	0
2023-03-30 16:35:00	2.18742	2.187918	2.18742	0
2023-03-30 16:40:00	2.18908	2.188084	2.18908	0
2023-03-30 16:45:00	2.18908	2.18825	2.18908	0
2023-03-30 16:50:00	2.18825	2.18825	2.18825	0
2023-03-30 16:55:00	2.18908	2.188333	2.18908	0
2023-03-30 17:00:00	2.18908	2.188416	2.18908	0
2023-03-30 17:05:00	2.18908	2.188582	2.18908	0
2023-03-30 17:10:00	2.18908	2.188665	2.18908	0
2023-03-30 17:15:00	2.18825	2.188582	2.18825	0
2023-03-30 17:20:00	2.18742	2.188582	2.18742	0
2023-03-30 17:25:00	2.18825	2.188665	2.18825	0
2023-03-30 17:30:00	2.18908	2.188665	2.18908	0
2023-03-30 17:35:00	2.18825	2.188582	2.18825	0
2023-03-30 17:40:00	2.18825	2.188582	2.18825	0
2023-03-30 17:45:00	2.18908	2.188582	2.18908	0
2023-03-30 17:50:00	2.18908	2.188582	2.18908	0
2023-03-30 17:55:00	2.18825	2.188499	2.18825	0
2023-03-30 18:00:00	2.18825	2.188416	2.18825	0
2023-03-30 18:05:00	2.18908	2.188499	2.18908	0
2023-03-30 18:10:00	2.18908	2.188665	2.18908	0
2023-03-30 18:15:00	2.18825	2.188665	2.18825	0
2023-03-30 18:20:00	2.18908	2.188665	2.18908	0
2023-03-30 18:25:00	2.18908	2.188748	2.18908	0
2023-03-30 18:30:00	2.18742	2.188665	2.18742	0
2023-03-30 18:35:00	2.18825	2.188582	2.18825	0
2023-03-30 18:40:00	2.18908	2.188582	2.18908	0
2023-03-30 18:45:00	2.18825	2.188582	2.18825	0
2023-03-30 18:50:00	2.18908	2.188665	2.18908	0
2023-03-30 18:55:00	2.18908	2.188665	2.18908	0
2023-03-30 19:00:00	2.18908	2.188665	2.18908	0
2023-03-30 19:05:00	2.18908	2.188748	2.18908	0
2023-03-30 19:10:00	2.18908	2.188748	2.18908	0
2023-03-30 19:15:00	2.18908	2.188748	2.18908	0
2023-03-30 19:20:00	2.18908	2.188914	2.18908	0
2023-03-30 19:25:00	2.18825	2.188914	2.18825	0
2023-03-30 19:30:00	2.18908	2.188914	2.18908	0
2023-03-30 19:35:00	2.18825	2.188914	2.18825	0
2023-03-30 19:40:00	2.18825	2.188831	2.18825	0
2023-03-30 19:45:00	2.18908	2.188831	2.18908	0
2023-03-30 19:50:00	2.18908	2.188831	2.18908	0
2023-03-30 19:55:00	2.18908	2.188831	2.18908	0
2023-03-30 20:00:00	2.18908	2.188831	2.18908	0
2023-03-30 20:05:00	2.18908	2.188831	2.18908	0
2023-03-30 20:10:00	2.18908	2.188831	2.18908	0
2023-03-30 20:15:00	2.18908	2.188914	2.18908	0
2023-03-30 20:20:00	2.18908	2.188914	2.18908	0
2023-03-30 20:25:00	2.18908	2.188997	2.18908	0
2023-03-30 20:30:00	2.18825	2.188997	2.18825	0
2023-03-30 20:35:00	2.18908	2.188997	2.18908	0
2023-03-30 20:40:00	2.18908	2.188997	2.18908	0
2023-03-30 20:45:00	2.18825	2.188914	2.18825	0
2023-03-30 20:50:00	2.18825	2.188831	2.18825	0
2023-03-30 20:55:00	2.18908	2.188831	2.18908	0
2023-03-30 21:00:00	2.18908	2.188831	2.18908	0
2023-03-30 21:05:00	2.18908	2.188831	2.18908	0
2023-03-30 21:10:00	2.18908	2.188831	2.18908	0
2023-03-30 21:15:00	2.18908	2.188831	2.18908	0
2023-03-30 21:20:00	2.18825	2.188831	2.18825	0
2023-03-30 21:25:00	2.18908	2.188831	2.18908	0
2023-03-30 21:30:00	2.18908	2.188831	2.18908	0
2023-03-30 21:35:00	2.18908	2.188914	2.18908	0
2023-03-30 21:40:00	2.18908	2.188997	2.18908	0
2023-03-30 21:45:00	2.18908	2.188997	2.18908	0
2023-03-30 21:50:00	2.18825	2.188914	2.18825	0
2023-03-30 21:55:00	2.18908	2.188914	2.18908	0
2023-03-30 22:00:00	2.18908	2.188914	2.18908	0
2023-03-30 22:05:00	2.18825	2.188831	2.18825	0
2023-03-30 22:10:00	2.18825	2.188831	2.18825	0
2023-03-30 22:15:00	2.18908	2.188831	2.18908	0
2023-03-30 22:20:00	2.18908	2.188831	2.18908	0
2023-03-30 22:25:00	2.18825	2.188748	2.18825	0
2023-03-30 22:30:00	2.18908	2.188748	2.18908	0
2023-03-30 22:35:00	2.18825	2.188665	2.18825	0
2023-03-30 22:40:00	2.18908	2.188748	2.18908	0
2023-03-30 22:45:00	2.18908	2.188748	2.18908	0
2023-03-30 22:50:00	2.18825	2.188665	2.18825	0
2023-03-30 22:55:00	2.18908	2.188748	2.18908	0
2023-03-30 23:00:00	2.18825	2.188748	2.18825	0
2023-03-30 23:05:00	2.18908	2.188748	2.18908	0
2023-03-30 23:10:00	2.18908	2.188748	2.18908	0
2023-03-30 23:15:00	2.18908	2.188831	2.18908	0
2023-03-30 23:20:00	2.18825	2.188748	2.18825	0
2023-03-30 23:25:00	2.18825	2.188748	2.18825	0
2023-03-30 23:30:00	2.18742	2.188582	2.18742	0
2023-03-30 23:35:00	2.18908	2.188582	2.18908	0
2023-03-30 23:40:00	2.18908	2.188665	2.18908	0
2023-03-30 23:45:00	2.18908	2.188665	2.18908	0
2023-03-30 23:50:00	2.18908	2.188748	2.18908	0
2023-03-30 23:55:00	2.18908	2.188748	2.18908	0
2023-03-31 00:00:00	2.18908	2.188748	2.18908	0
2023-03-31 00:05:00	2.18908	2.188748	2.18908	0
2023-03-31 00:10:00	2.18908	2.188831	2.18908	0
2023-03-31 00:15:00	2.18825	2.188831	2.18825	0
2023-03-31 00:20:00	2.18825	2.188914	2.18825	0
2023-03-31 00:25:00	2.18908	2.188914	2.18908	0
2023-03-31 00:30:00	2.18908	2.188914	2.18908	0
2023-03-31 00:35:00	2.18908	2.188914	2.18908	0
2023-03-31 00:40:00	2.18825	2.188831	2.18825	0
2023-03-31 00:45:00	2.18908	2.188831	2.18908	0
2023-03-31 00:50:00	2.18825	2.188748	2.18825	0
2023-03-31 00:55:00	2.18908	2.188748	2.18908	0
2023-03-31 01:00:00	2.18908	2.188748	2.18908	0
2023-03-31 01:05:00	2.18908	2.188831	2.18908	0
2023-03-31 01:10:00	2.18908	2.188914	2.18908	0
2023-03-31 01:15:00	2.18908	2.188914	2.18908	0
2023-03-31 01:20:00	2.18908	2.188914	2.18908	0
2023-03-31 01:25:00	2.18908	2.188914	2.18908	0
2023-03-31 01:30:00	2.18908	2.188997	2.18908	0
2023-03-31 01:35:00	2.18908	2.188997	2.18908	0
2023-03-31 01:40:00	2.18908	2.18908	2.18908	0
2023-03-31 01:45:00	2.18908	2.18908	2.18908	0
2023-03-31 01:50:00	2.18908	2.18908	2.18908	0
2023-03-31 01:55:00	2.18908	2.18908	2.18908	0
2023-03-31 02:00:00	2.18825	2.188997	2.18825	0
2023-03-31 02:05:00	2.18908	2.188997	2.18908	0
2023-03-31 02:10:00	2.18908	2.188997	2.18908	0
2023-03-31 02:15:00	2.18908	2.188997	2.18908	0
2023-03-31 02:20:00	2.18908	2.188997	2.18908	0
2023-03-31 02:25:00	2.18908	2.188997	2.18908	0
2023-03-31 02:30:00	2.18908	2.188997	2.18908	0
2023-03-31 02:35:00	2.18825	2.188914	2.18825	0
2023-03-31 02:40:00	2.18908	2.188914	2.18908	0
2023-03-31 02:45:00	2.18825	2.188831	2.18825	0
2023-03-31 02:50:00	2.18908	2.188914	2.18908	0
2023-03-31 02:55:00	2.18908	2.188914	2.18908	0
2023-03-31 03:00:00	2.18908	2.188914	2.18908	0
2023-03-31 03:05:00	2.18908	2.188914	2.18908	0
2023-03-31 03:10:00	2.18908	2.188914	2.18908	0
2023-03-31 03:15:00	2.18825	2.188831	2.18825	0
2023-03-31 03:20:00	2.18908	2.188831	2.18908	0
2023-03-31 03:25:00	2.18908	2.188914	2.18908	0
2023-03-31 03:30:00	2.18908	2.188914	2.18908	0
2023-03-31 03:35:00	2.18825	2.188914	2.18825	0
2023-03-31 03:40:00	2.18908	2.188914	2.18908	0
2023-03-31 03:45:00	2.18908	2.188914	2.18908	0
2023-03-31 03:50:00	2.18908	2.188914	2.18908	0
2023-03-31 03:55:00	2.18908	2.188914	2.18908	0
2023-03-31 04:00:00	2.18908	2.188914	2.18908	0
2023-03-31 04:05:00	2.18908	2.188997	2.18908	0
2023-03-31 04:10:00	2.18908	2.188997	2.18908	0
2023-03-31 04:15:00	2.18825	2.188914	2.18825	0
2023-03-31 04:20:00	2.18908	2.188914	2.18908	0
2023-03-31 04:25:00	2.18908	2.188997	2.18908	0
2023-03-31 04:30:00	2.18908	2.188997	2.18908	0
2023-03-31 04:35:00	2.18825	2.188914	2.18825	0
2023-03-31 04:40:00	2.18908	2.188914	2.18908	0
2023-03-31 04:45:00	2.18908	2.188914	2.18908	0
2023-03-31 04:50:00	2.18908	2.188914	2.18908	0
2023-03-31 04:55:00	2.18908	2.188914	2.18908	0
2023-03-31 05:00:00	2.18908	2.188914	2.18908	0
2023-03-31 05:05:00	2.18908	2.188997	2.18908	0
2023-03-31 05:10:00	2.18908	2.188997	2.18908	0
2023-03-31 05:15:00	2.18825	2.188914	2.18825	0
2023-03-31 05:20:00	2.18908	2.188914	2.18908	0
2023-03-31 05:25:00	2.18908	2.188997	2.18908	0
2023-03-31 05:30:00	2.18908	2.188997	2.18908	0
2023-03-31 05:35:00	2.18908	2.188997	2.18908	0
2023-03-31 05:40:00	2.18908	2.188997	2.18908	0
2023-03-31 05:45:00	2.18825	2.188914	2.18825	0
2023-03-31 05:50:00	2.18742	2.188748	2.18742	0
2023-03-31 05:55:00	2.18742	2.188582	2.18742	0
2023-03-31 06:00:00	2.18658	2.188332	2.18658	0
2023-03-31 06:05:00	2.18658	2.188165	2.18658	0
2023-03-31 06:10:00	2.18491	2.187748	2.18491	0
2023-03-31 06:15:00	2.18407	2.187247	2.18407	0
2023-03-31 06:20:00	2.18407	2.186746	2.18407	0
2023-03-31 06:25:00	2.18407	2.186245	2.18407	0
2023-03-31 06:30:00	2.18491	2.185828	2.18491	0
2023-03-31 06:35:00	2.18574	2.185577	2.18574	0
2023-03-31 06:40:00	2.18574	2.185409	2.18574	0
2023-03-31 06:45:00	2.18574	2.185241	2.18574	0
2023-03-31 06:50:00	2.18491	2.185074	2.18491	0
2023-03-31 06:55:00	2.18491	2.184907	2.18491	0
2023-03-31 07:00:00	2.18574	2.18499	2.18574	0
2023-03-31 07:05:00	2.18658	2.185241	2.18658	0
2023-03-31 07:10:00	2.18658	2.185492	2.18658	0
2023-03-31 07:15:00	2.18658	2.185743	2.18658	0
2023-03-31 07:20:00	2.18658	2.18591	2.18658	0
2023-03-31 07:25:00	2.18658	2.185994	2.18658	0
2023-03-31 07:30:00	2.18658	2.186078	2.18658	0
2023-03-31 07:35:00	2.18658	2.186162	2.18658	0
2023-03-31 07:40:00	2.18574	2.186245	2.18574	0
2023-03-31 07:45:00	2.18241	2.185995	2.18241	0
2023-03-31 07:50:00	2.18073	2.185494	2.18073	0
2023-03-31 07:55:00	2.18241	2.185077	2.18241	0
2023-03-31 08:00:00	2.18407	2.184826	2.18407	0
2023-03-31 08:05:00	2.18491	2.184659	2.18491	0
2023-03-31 08:10:00	2.18574	2.184575	2.18574	0
2023-03-31 08:15:00	2.18574	2.184491	2.18574	0
2023-03-31 08:20:00	2.18574	2.184407	2.18574	0
2023-03-31 08:25:00	2.18574	2.184323	2.18574	0
2023-03-31 08:30:00	2.18574	2.184323	2.18574	0
2023-03-31 08:35:00	2.18574	2.184656	2.18574	0
2023-03-31 08:40:00	2.18574	2.185157	2.18574	0
2023-03-31 08:45:00	2.18574	2.18549	2.18574	0
2023-03-31 08:50:00	2.18574	2.185657	2.18574	0
2023-03-31 08:55:00	2.18574	2.18574	2.18574	0
2023-03-31 09:00:00	2.18574	2.18574	2.18574	0
2023-03-31 09:05:00	2.18574	2.18574	2.18574	0
2023-03-31 09:10:00	2.18574	2.18574	2.18574	0
2023-03-31 09:15:00	2.18574	2.18574	2.18574	0
2023-03-31 09:20:00	2.18574	2.18574	2.18574	0
2023-03-31 09:25:00	2.18574	2.18574	2.18574	0
2023-03-31 09:30:00	2.18574	2.18574	2.18574	0
2023-03-31 09:35:00	2.18241	2.185407	2.18241	0
2023-03-31 09:40:00	2.18241	2.185074	2.18241	0
2023-03-31 09:45:00	2.18241	2.184741	2.18241	0
2023-03-31 09:50:00	2.18241	2.184408	2.18241	0
2023-03-31 09:55:00	2.18324	2.184158	2.18324	0
2023-03-31 10:00:00	2.18491	2.184075	2.18491	0
2023-03-31 10:05:00	2.18574	2.184075	2.18574	0
2023-03-31 10:10:00	2.18574	2.184075	2.18574	0
2023-03-31 10:15:00	2.18658	2.184159	2.18658	0
2023-03-31 10:20:00	2.18574	2.184159	2.18574	0
2023-03-31 10:25:00	2.18574	2.184492	2.18574	0
2023-03-31 10:30:00	2.18574	2.184825	2.18574	0
2023-03-31 10:35:00	2.18742	2.185326	2.18742	0
2023-03-31 10:40:00	2.18658	2.185743	2.18658	0
2023-03-31 10:45:00	2.18658	2.186077	2.18658	0
2023-03-31 10:50:00	2.18658	2.186244	2.18658	0
2023-03-31 10:55:00	2.18658	2.186328	2.18658	0
2023-03-31 11:00:00	2.18658	2.186412	2.18658	0
2023-03-31 11:05:00	2.18574	2.186328	2.18574	0
2023-03-31 11:10:00	2.18574	2.186328	2.18574	0
2023-03-31 11:15:00	2.18658	2.186412	2.18658	0
2023-03-31 11:20:00	2.18742	2.18658	2.18742	0
2023-03-31 11:25:00	2.18658	2.186496	2.18658	0
2023-03-31 11:30:00	2.18658	2.186496	2.18658	0
2023-03-31 11:35:00	2.18742	2.18658	2.18742	0
2023-03-31 11:40:00	2.18742	2.186664	2.18742	0
2023-03-31 11:45:00	2.18742	2.186748	2.18742	0
2023-03-31 11:50:00	2.18742	2.186832	2.18742	0
2023-03-31 11:55:00	2.18742	2.187	2.18742	0
2023-03-31 12:00:00	2.18742	2.187168	2.18742	0
2023-03-31 12:05:00	2.18742	2.187252	2.18742	0
2023-03-31 12:10:00	2.18658	2.187168	2.18658	0
2023-03-31 12:15:00	2.18491	2.187001	2.18491	0
2023-03-31 12:20:00	2.18491	2.186834	2.18491	0
2023-03-31 12:25:00	2.18491	2.186583	2.18491	0
2023-03-31 12:30:00	2.18324	2.186165	2.18324	0
2023-03-31 12:35:00	2.18241	2.185664	2.18241	0
2023-03-31 12:40:00	2.18241	2.185163	2.18241	0
2023-03-31 12:45:00	2.18407	2.184828	2.18407	0
2023-03-31 12:50:00	2.18574	2.18466	2.18574	0
2023-03-31 12:55:00	2.18574	2.184492	2.18574	0
2023-03-31 13:00:00	2.18658	2.184492	2.18658	0
2023-03-31 13:05:00	2.18658	2.184659	2.18658	0
2023-03-31 13:10:00	2.18574	2.184742	2.18574	0
2023-03-31 13:15:00	2.18658	2.184909	2.18658	0
2023-03-31 13:20:00	2.18574	2.185159	2.18574	0
2023-03-31 13:25:00	2.18658	2.185576	2.18658	0
2023-03-31 13:30:00	2.18658	2.185993	2.18658	0
2023-03-31 13:35:00	2.18658	2.186244	2.18658	0
2023-03-31 13:40:00	2.18658	2.186328	2.18658	0
2023-03-31 13:45:00	2.18658	2.186412	2.18658	0
2023-03-31 13:50:00	2.18658	2.186412	2.18658	0
2023-03-31 13:55:00	2.18742	2.186496	2.18742	0
2023-03-31 14:00:00	2.18658	2.18658	2.18658	0
2023-03-31 14:05:00	2.18658	2.18658	2.18658	0
2023-03-31 14:10:00	2.18742	2.186748	2.18742	0
2023-03-31 14:15:00	2.18742	2.186832	2.18742	0
2023-03-31 14:20:00	2.18658	2.186832	2.18658	0
2023-03-31 14:25:00	2.18658	2.186832	2.18658	0
2023-03-31 14:30:00	2.18742	2.186916	2.18742	0
2023-03-31 14:35:00	2.18574	2.186832	2.18574	0
2023-03-31 14:40:00	2.18658	2.186832	2.18658	0
2023-03-31 14:45:00	2.18658	2.186748	2.18658	0
2023-03-31 14:50:00	2.18742	2.186832	2.18742	0
2023-03-31 14:55:00	2.18742	2.186916	2.18742	0
2023-03-31 15:00:00	2.18742	2.186916	2.18742	0
2023-03-31 15:05:00	2.18742	2.186916	2.18742	0
2023-03-31 15:10:00	2.18742	2.187	2.18742	0
2023-03-31 15:15:00	2.18742	2.187084	2.18742	0
2023-03-31 15:20:00	2.18742	2.187084	2.18742	0
2023-03-31 15:25:00	2.18742	2.187252	2.18742	0
2023-03-31 15:30:00	2.18742	2.187336	2.18742	0
2023-03-31 15:35:00	2.18742	2.18742	2.18742	0
2023-03-31 15:40:00	2.18825	2.187503	2.18825	0
2023-03-31 15:45:00	2.18825	2.187586	2.18825	0
2023-03-31 15:50:00	2.18742	2.187586	2.18742	0
2023-03-31 15:55:00	2.18742	2.187586	2.18742	0
2023-03-31 16:00:00	2.18742	2.187586	2.18742	0
2023-03-31 16:05:00	2.18825	2.187669	2.18825	0
2023-03-31 16:10:00	2.18742	2.187669	2.18742	0
2023-03-31 16:15:00	2.18742	2.187669	2.18742	0
2023-03-31 16:20:00	2.18825	2.187752	2.18825	0
2023-03-31 16:25:00	2.18742	2.187752	2.18742	0
2023-03-31 16:30:00	2.18825	2.187752	2.18825	0
2023-03-31 16:35:00	2.18742	2.187669	2.18742	0
2023-03-31 16:40:00	2.18825	2.187752	2.18825	0
2023-03-31 16:45:00	2.18742	2.187752	2.18742	0
2023-03-31 16:50:00	2.18742	2.187752	2.18742	0
2023-03-31 16:55:00	2.18742	2.187669	2.18742	0
2023-03-31 17:00:00	2.18825	2.187752	2.18825	0
2023-03-31 17:05:00	2.18742	2.187752	2.18742	0
2023-03-31 17:10:00	2.18825	2.187752	2.18825	0
2023-03-31 17:15:00	2.18825	2.187835	2.18825	0
2023-03-31 17:20:00	2.18825	2.187835	2.18825	0
2023-03-31 17:25:00	2.18825	2.187918	2.18825	0
2023-03-31 17:30:00	2.18825	2.187918	2.18825	0
2023-03-31 17:35:00	2.18908	2.188084	2.18908	0
2023-03-31 17:40:00	2.18825	2.188167	2.18825	0
2023-03-31 17:45:00	2.18908	2.188333	2.18908	0
2023-03-31 17:50:00	2.18742	2.18825	2.18742	0
2023-03-31 17:55:00	2.18825	2.188333	2.18825	0
2023-03-31 18:00:00	2.18825	2.188333	2.18825	0
2023-03-31 18:05:00	2.18825	2.188333	2.18825	0
2023-03-31 18:10:00	2.18908	2.188416	2.18908	0
2023-03-31 18:15:00	2.18825	2.188416	2.18825	0
2023-03-31 18:20:00	2.18742	2.188333	2.18742	0
2023-03-31 18:25:00	2.18742	2.188167	2.18742	0
2023-03-31 18:30:00	2.18742	2.188084	2.18742	0
2023-03-31 18:35:00	2.18825	2.188001	2.18825	0
2023-03-31 18:40:00	2.18825	2.188084	2.18825	0
2023-03-31 18:45:00	2.18825	2.188084	2.18825	0
2023-03-31 18:50:00	2.18908	2.188167	2.18908	0
2023-03-31 18:55:00	2.18825	2.188167	2.18825	0
2023-03-31 19:00:00	2.18908	2.188167	2.18908	0
2023-03-31 19:05:00	2.18908	2.18825	2.18908	0
2023-03-31 19:10:00	2.18742	2.18825	2.18742	0
2023-03-31 19:15:00	2.18742	2.18825	2.18742	0
2023-03-31 19:20:00	2.18825	2.188333	2.18825	0
2023-03-31 19:25:00	2.18742	2.18825	2.18742	0
2023-03-31 19:30:00	2.18825	2.18825	2.18825	0
2023-03-31 19:35:00	2.18908	2.188333	2.18908	0
2023-03-31 19:40:00	2.18908	2.188333	2.18908	0
2023-03-31 19:45:00	2.18825	2.188333	2.18825	0
2023-03-31 19:50:00	2.18908	2.188333	2.18908	0
2023-03-31 19:55:00	2.18908	2.188333	2.18908	0
2023-03-31 20:00:00	2.18908	2.188499	2.18908	0
2023-03-31 20:05:00	2.18825	2.188582	2.18825	0
2023-03-31 20:10:00	2.18742	2.188499	2.18742	0
2023-03-31 20:15:00	2.18825	2.188582	2.18825	0
2023-03-31 20:20:00	2.18742	2.188499	2.18742	0
2023-03-31 20:25:00	2.18908	2.188499	2.18908	0
2023-03-31 20:30:00	2.18908	2.188499	2.18908	0
2023-03-31 20:35:00	2.18825	2.188499	2.18825	0
2023-03-31 20:40:00	2.18825	2.188416	2.18825	0
2023-03-31 20:45:00	2.18825	2.188333	2.18825	0
2023-03-31 20:50:00	2.18825	2.18825	2.18825	0
2023-03-31 20:55:00	2.18825	2.18825	2.18825	0
2023-03-31 21:00:00	2.18825	2.188333	2.18825	0
2023-03-31 21:05:00	2.18742	2.18825	2.18742	0
2023-03-31 21:10:00	2.18825	2.188333	2.18825	0
2023-03-31 21:15:00	2.18825	2.18825	2.18825	0
2023-03-31 21:20:00	2.18825	2.188167	2.18825	0
2023-03-31 21:25:00	2.18908	2.18825	2.18908	0
2023-03-31 21:30:00	2.18825	2.18825	2.18825	0
2023-03-31 21:35:00	2.18825	2.18825	2.18825	0
2023-03-31 21:40:00	2.18908	2.188333	2.18908	0
2023-03-31 21:45:00	2.18908	2.188416	2.18908	0
2023-03-31 21:50:00	2.18825	2.188416	2.18825	0
2023-03-31 21:55:00	2.18908	2.188582	2.18908	0
2023-03-31 22:00:00	2.18825	2.188582	2.18825	0
2023-03-31 22:05:00	2.18825	2.188582	2.18825	0
2023-03-31 22:10:00	2.18825	2.188582	2.18825	0
2023-03-31 22:15:00	2.18825	2.188499	2.18825	0
2023-03-31 22:20:00	2.18825	2.188499	2.18825	0
2023-03-31 22:25:00	2.18908	2.188582	2.18908	0
2023-03-31 22:30:00	2.18825	2.188499	2.18825	0
2023-03-31 22:35:00	2.18825	2.188416	2.18825	0
2023-03-31 22:40:00	2.18825	2.188416	2.18825	0
2023-03-31 22:45:00	2.18825	2.188333	2.18825	0
2023-03-31 22:50:00	2.18825	2.188333	2.18825	0
2023-03-31 22:55:00	2.18825	2.188333	2.18825	0
2023-03-31 23:00:00	2.18908	2.188416	2.18908	0
2023-03-31 23:05:00	2.18825	2.188416	2.18825	0
2023-03-31 23:10:00	2.18908	2.188499	2.18908	0
2023-03-31 23:15:00	2.18825	2.188416	2.18825	0
2023-03-31 23:20:00	2.18825	2.188416	2.18825	0
2023-03-31 23:25:00	2.18825	2.188416	2.18825	0
2023-03-31 23:30:00	2.18742	2.188333	2.18742	0
2023-03-31 23:35:00	2.18825	2.188333	2.18825	0
2023-03-31 23:40:00	2.18825	2.188333	2.18825	0
2023-03-31 23:45:00	2.18825	2.188333	2.18825	0
2023-03-31 23:50:00	2.18825	2.18825	2.18825	0
2023-03-31 23:55:00	2.18825	2.18825	2.18825	0
2023-04-01 00:00:00	2.18825	2.188167	2.18825	0
2023-04-01 00:05:00	2.18825	2.188167	2.18825	0
2023-04-01 00:10:00	2.18908	2.18825	2.18908	0
2023-04-01 00:15:00	2.18825	2.18825	2.18825	0
2023-04-01 00:20:00	2.18825	2.188333	2.18825	0
2023-04-01 00:25:00	2.18742	2.18825	2.18742	0
2023-04-01 00:30:00	2.18825	2.18825	2.18825	0
2023-04-01 00:35:00	2.18908	2.188333	2.18908	0
2023-04-01 00:40:00	2.18825	2.188333	2.18825	0
2023-04-01 00:45:00	2.18908	2.188416	2.18908	0
2023-04-01 00:50:00	2.18825	2.188416	2.18825	0
2023-04-01 00:55:00	2.18825	2.188416	2.18825	0
2023-04-01 01:00:00	2.18742	2.18825	2.18742	0
2023-04-01 01:05:00	2.18825	2.18825	2.18825	0
2023-04-01 01:10:00	2.18742	2.188167	2.18742	0
2023-04-01 01:15:00	2.18825	2.18825	2.18825	0
2023-04-01 01:20:00	2.18908	2.188333	2.18908	0
2023-04-01 01:25:00	2.18825	2.18825	2.18825	0
2023-04-01 01:30:00	2.18825	2.18825	2.18825	0
2023-04-01 01:35:00	2.18825	2.188167	2.18825	0
2023-04-01 01:40:00	2.18742	2.188084	2.18742	0
2023-04-01 01:45:00	2.18825	2.188084	2.18825	0
2023-04-01 01:50:00	2.18825	2.188167	2.18825	0
2023-04-01 01:55:00	2.18908	2.18825	2.18908	0
2023-04-01 02:00:00	2.18742	2.18825	2.18742	0
2023-04-01 02:05:00	2.18825	2.18825	2.18825	0
2023-04-01 02:10:00	2.18742	2.188084	2.18742	0
2023-04-01 02:15:00	2.18825	2.188084	2.18825	0
2023-04-01 02:20:00	2.18908	2.188167	2.18908	0
2023-04-01 02:25:00	2.18742	2.188084	2.18742	0
2023-04-01 02:30:00	2.18742	2.188084	2.18742	0
2023-04-01 02:35:00	2.18825	2.188084	2.18825	0
2023-04-01 02:40:00	2.18742	2.188001	2.18742	0
2023-04-01 02:45:00	2.18742	2.187835	2.18742	0
2023-04-01 02:50:00	2.18742	2.187835	2.18742	0
2023-04-01 02:55:00	2.18742	2.187752	2.18742	0
2023-04-01 03:00:00	2.18825	2.187835	2.18825	0
2023-04-01 03:05:00	2.18742	2.187752	2.18742	0
2023-04-01 03:10:00	2.18742	2.187586	2.18742	0
2023-04-01 03:15:00	2.18742	2.187586	2.18742	0
2023-04-01 03:20:00	2.18742	2.187586	2.18742	0
2023-04-01 03:25:00	2.18742	2.187503	2.18742	0
2023-04-01 03:30:00	2.18742	2.187503	2.18742	0
2023-04-01 03:35:00	2.18742	2.187503	2.18742	0
2023-04-01 03:40:00	2.18825	2.187586	2.18825	0
2023-04-01 03:45:00	2.18742	2.187586	2.18742	0
2023-04-01 03:50:00	2.18825	2.187586	2.18825	0
2023-04-01 03:55:00	2.18825	2.187669	2.18825	0
2023-04-01 04:00:00	2.18742	2.187669	2.18742	0
2023-04-01 04:05:00	2.18742	2.187669	2.18742	0
2023-04-01 04:10:00	2.18825	2.187752	2.18825	0
2023-04-01 04:15:00	2.18825	2.187835	2.18825	0
2023-04-01 04:20:00	2.18742	2.187835	2.18742	0
2023-04-01 04:25:00	2.18825	2.187918	2.18825	0
2023-04-01 04:30:00	2.18742	2.187835	2.18742	0
2023-04-01 04:35:00	2.18742	2.187835	2.18742	0
2023-04-01 04:40:00	2.18742	2.187752	2.18742	0
2023-04-01 04:45:00	2.18742	2.187669	2.18742	0
2023-04-01 04:50:00	2.18825	2.187752	2.18825	0
2023-04-01 04:55:00	2.18742	2.187752	2.18742	0
2023-04-01 05:00:00	2.18742	2.187669	2.18742	0
2023-04-01 05:05:00	2.18742	2.187586	2.18742	0
2023-04-01 05:10:00	2.18742	2.187586	2.18742	0
2023-04-01 05:15:00	2.18742	2.187503	2.18742	0
2023-04-01 05:20:00	2.18742	2.187503	2.18742	0
2023-04-01 05:25:00	2.18742	2.187503	2.18742	0
2023-04-01 05:30:00	2.18825	2.187586	2.18825	0
2023-04-01 05:35:00	2.18825	2.187669	2.18825	0
2023-04-01 05:40:00	2.18825	2.187669	2.18825	0
2023-04-01 05:45:00	2.18742	2.187669	2.18742	0
2023-04-01 05:50:00	2.18825	2.187752	2.18825	0
2023-04-01 05:55:00	2.18825	2.187835	2.18825	0
2023-04-01 06:00:00	2.18908	2.188001	2.18908	0
2023-04-01 06:05:00	2.18742	2.188001	2.18742	0
2023-04-01 06:10:00	2.18825	2.188084	2.18825	0
2023-04-01 06:15:00	2.18825	2.188167	2.18825	0
2023-04-01 06:20:00	2.18742	2.188084	2.18742	0
2023-04-01 06:25:00	2.18742	2.188001	2.18742	0
2023-04-01 06:30:00	2.18742	2.187918	2.18742	0
2023-04-01 06:35:00	2.18742	2.187918	2.18742	0
2023-04-01 06:40:00	2.18742	2.187835	2.18742	0
2023-04-01 06:45:00	2.18658	2.187668	2.18658	0
2023-04-01 06:50:00	2.18742	2.187502	2.18742	0
2023-04-01 06:55:00	2.18742	2.187502	2.18742	0
2023-04-01 07:00:00	2.18825	2.187502	2.18825	0
2023-04-01 07:05:00	2.18742	2.187419	2.18742	0
2023-04-01 07:10:00	2.18742	2.187419	2.18742	0
2023-04-01 07:15:00	2.18742	2.187419	2.18742	0
2023-04-01 07:20:00	2.18742	2.187419	2.18742	0
2023-04-01 07:25:00	2.18742	2.187419	2.18742	0
2023-04-01 07:30:00	2.18742	2.187419	2.18742	0
2023-04-01 07:35:00	2.18742	2.187503	2.18742	0
2023-04-01 07:40:00	2.18742	2.187503	2.18742	0
2023-04-01 07:45:00	2.18742	2.187503	2.18742	0
2023-04-01 07:50:00	2.18825	2.187503	2.18825	0
2023-04-01 07:55:00	2.18742	2.187503	2.18742	0
2023-04-01 08:00:00	2.18742	2.187503	2.18742	0
2023-04-01 08:05:00	2.18742	2.187503	2.18742	0
2023-04-01 08:10:00	2.18742	2.187503	2.18742	0
2023-04-01 08:15:00	2.18742	2.187503	2.18742	0
2023-04-01 08:20:00	2.18742	2.187503	2.18742	0
2023-04-01 08:25:00	2.18742	2.187503	2.18742	0
2023-04-01 08:30:00	2.18742	2.187503	2.18742	0
2023-04-01 08:35:00	2.18742	2.187503	2.18742	0
2023-04-01 08:40:00	2.18742	2.18742	2.18742	0
2023-04-01 08:45:00	2.18742	2.18742	2.18742	0
2023-04-01 08:50:00	2.18742	2.18742	2.18742	0
2023-04-01 08:55:00	2.18742	2.18742	2.18742	0
2023-04-01 09:00:00	2.18742	2.18742	2.18742	0
2023-04-01 09:05:00	2.18658	2.187336	2.18658	0
2023-04-01 09:10:00	2.18742	2.187336	2.18742	0
2023-04-01 09:15:00	2.18658	2.187252	2.18658	0
2023-04-01 09:20:00	2.18742	2.187252	2.18742	0
2023-04-01 09:25:00	2.18742	2.187252	2.18742	0
2023-04-01 09:30:00	2.18742	2.187252	2.18742	0
2023-04-01 09:35:00	2.18742	2.187252	2.18742	0
2023-04-01 09:40:00	2.18742	2.187252	2.18742	0
2023-04-01 09:45:00	2.18658	2.187168	2.18658	0
2023-04-01 09:50:00	2.18742	2.187168	2.18742	0
2023-04-01 09:55:00	2.18742	2.187252	2.18742	0
2023-04-01 10:00:00	2.18742	2.187252	2.18742	0
2023-04-01 10:05:00	2.18742	2.187336	2.18742	0
2023-04-01 10:10:00	2.18742	2.187336	2.18742	0
2023-04-01 10:15:00	2.18742	2.187336	2.18742	0
2023-04-01 10:20:00	2.18742	2.187336	2.18742	0
2023-04-01 10:25:00	2.18742	2.187336	2.18742	0
2023-04-01 10:30:00	2.18742	2.187336	2.18742	0
2023-04-01 10:35:00	2.18742	2.18742	2.18742	0
2023-04-01 10:40:00	2.18742	2.18742	2.18742	0
2023-04-01 10:45:00	2.18742	2.18742	2.18742	0
2023-04-01 10:50:00	2.18742	2.18742	2.18742	0
2023-04-01 10:55:00	2.18742	2.18742	2.18742	0
2023-04-01 11:00:00	2.18742	2.18742	2.18742	0
2023-04-01 11:05:00	2.18658	2.187336	2.18658	0
2023-04-01 11:10:00	2.18742	2.187336	2.18742	0
2023-04-01 11:15:00	2.18742	2.187336	2.18742	0
2023-04-01 11:20:00	2.18742	2.187336	2.18742	0
2023-04-01 11:25:00	2.18742	2.187336	2.18742	0
2023-04-01 11:30:00	2.18742	2.187336	2.18742	0
2023-04-01 11:35:00	2.18742	2.187336	2.18742	0
2023-04-01 11:40:00	2.18742	2.187336	2.18742	0
2023-04-01 11:45:00	2.18742	2.187336	2.18742	0
2023-04-01 11:50:00	2.18742	2.187336	2.18742	0
2023-04-01 11:55:00	2.18742	2.18742	2.18742	0
2023-04-01 12:00:00	2.18742	2.18742	2.18742	0
2023-04-01 12:05:00	2.18742	2.18742	2.18742	0
2023-04-01 12:10:00	2.18742	2.18742	2.18742	0
2023-04-01 12:15:00	2.18742	2.18742	2.18742	0
2023-04-01 12:20:00	2.18742	2.18742	2.18742	0
2023-04-01 12:25:00	2.18742	2.18742	2.18742	0
2023-04-01 12:30:00	2.18742	2.18742	2.18742	0
2023-04-01 12:35:00	2.18742	2.18742	2.18742	0
2023-04-01 12:40:00	2.18742	2.18742	2.18742	0
2023-04-01 12:45:00	2.18742	2.18742	2.18742	0
2023-04-01 12:50:00	2.18742	2.18742	2.18742	0
2023-04-01 12:55:00	2.18742	2.18742	2.18742	0
2023-04-01 13:00:00	2.18658	2.187336	2.18658	0
2023-04-01 13:05:00	2.18742	2.187336	2.18742	0
2023-04-01 13:10:00	2.18742	2.187336	2.18742	0
2023-04-01 13:15:00	2.18742	2.187336	2.18742	0
2023-04-01 13:20:00	2.18742	2.187336	2.18742	0
2023-04-01 13:25:00	2.18742	2.187336	2.18742	0
2023-04-01 13:30:00	2.18658	2.187252	2.18658	0
2023-04-01 13:35:00	2.18742	2.187252	2.18742	0
2023-04-01 13:40:00	2.18658	2.187168	2.18658	0
2023-04-01 13:45:00	2.18742	2.187168	2.18742	0
2023-04-01 13:50:00	2.18658	2.187168	2.18658	0
2023-04-01 13:55:00	2.18742	2.187168	2.18742	0
2023-04-01 14:00:00	2.18742	2.187168	2.18742	0
2023-04-01 14:05:00	2.18742	2.187168	2.18742	0
2023-04-01 14:10:00	2.18742	2.187168	2.18742	0
2023-04-01 14:15:00	2.18658	2.187084	2.18658	0
2023-04-01 14:20:00	2.18825	2.187251	2.18825	0
2023-04-01 14:25:00	2.18658	2.187167	2.18658	0
2023-04-01 14:30:00	2.18742	2.187251	2.18742	0
2023-04-01 14:35:00	2.18742	2.187251	2.18742	0
2023-04-01 14:40:00	2.18742	2.187335	2.18742	0
2023-04-01 14:45:00	2.18742	2.187335	2.18742	0
2023-04-01 14:50:00	2.18742	2.187335	2.18742	0
2023-04-01 14:55:00	2.18742	2.187335	2.18742	0
2023-04-01 15:00:00	2.18742	2.187335	2.18742	0
2023-04-01 15:05:00	2.18742	2.187419	2.18742	0
2023-04-01 15:10:00	2.18742	2.187336	2.18742	0
2023-04-01 15:15:00	2.18742	2.18742	2.18742	0
2023-04-01 15:20:00	2.18742	2.18742	2.18742	0
2023-04-01 15:25:00	2.18742	2.18742	2.18742	0
2023-04-01 15:30:00	2.18658	2.187336	2.18658	0
2023-04-01 15:35:00	2.18742	2.187336	2.18742	0
2023-04-01 15:40:00	2.18742	2.187336	2.18742	0
2023-04-01 15:45:00	2.18742	2.187336	2.18742	0
2023-04-01 15:50:00	2.18742	2.187336	2.18742	0
2023-04-01 15:55:00	2.18742	2.187336	2.18742	0
2023-04-01 16:00:00	2.18742	2.187336	2.18742	0
2023-04-01 16:05:00	2.18742	2.187336	2.18742	0
2023-04-01 16:10:00	2.18742	2.187336	2.18742	0
2023-04-01 16:15:00	2.18742	2.187336	2.18742	0
2023-04-01 16:20:00	2.18742	2.18742	2.18742	0
2023-04-01 16:25:00	2.18742	2.18742	2.18742	0
2023-04-01 16:30:00	2.18742	2.18742	2.18742	0
2023-04-01 16:35:00	2.18742	2.18742	2.18742	0
2023-04-01 16:40:00	2.18742	2.18742	2.18742	0
2023-04-01 16:45:00	2.18742	2.18742	2.18742	0
2023-04-01 16:50:00	2.18742	2.18742	2.18742	0
2023-04-01 16:55:00	2.18742	2.18742	2.18742	0
2023-04-01 17:00:00	2.18742	2.18742	2.18742	0
2023-04-01 17:05:00	2.18658	2.187336	2.18658	0
2023-04-01 17:10:00	2.18742	2.187336	2.18742	0
2023-04-01 17:15:00	2.18742	2.187336	2.18742	0
2023-04-01 17:20:00	2.18742	2.187336	2.18742	0
2023-04-01 17:25:00	2.18742	2.187336	2.18742	0
2023-04-01 17:30:00	2.18742	2.187336	2.18742	0
2023-04-01 17:35:00	2.18742	2.187336	2.18742	0
2023-04-01 17:40:00	2.18742	2.187336	2.18742	0
2023-04-01 17:45:00	2.18742	2.187336	2.18742	0
2023-04-01 17:50:00	2.18742	2.187336	2.18742	0
2023-04-01 17:55:00	2.18742	2.18742	2.18742	0
2023-04-01 18:00:00	2.18742	2.18742	2.18742	0
2023-04-01 18:05:00	2.18742	2.18742	2.18742	0
2023-04-01 18:10:00	2.18742	2.18742	2.18742	0
2023-04-01 18:15:00	2.18742	2.18742	2.18742	0
2023-04-01 18:20:00	2.18742	2.18742	2.18742	0
2023-04-01 18:25:00	2.18658	2.187336	2.18658	0
2023-04-01 18:30:00	2.18742	2.187336	2.18742	0
2023-04-01 18:35:00	2.18742	2.187336	2.18742	0
2023-04-01 18:40:00	2.18742	2.187336	2.18742	0
2023-04-01 18:45:00	2.18742	2.187336	2.18742	0
2023-04-01 18:50:00	2.18742	2.187336	2.18742	0
2023-04-01 18:55:00	2.18742	2.187336	2.18742	0
2023-04-01 19:00:00	2.18742	2.187336	2.18742	0
2023-04-01 19:05:00	2.18742	2.187336	2.18742	0
2023-04-01 19:10:00	2.18742	2.187336	2.18742	0
2023-04-01 19:15:00	2.18742	2.18742	2.18742	0
2023-04-01 19:20:00	2.18742	2.18742	2.18742	0
2023-04-01 19:25:00	2.18742	2.18742	2.18742	0
2023-04-01 19:30:00	2.18742	2.18742	2.18742	0
2023-04-01 19:35:00	2.18742	2.18742	2.18742	0
2023-04-01 19:40:00	2.18742	2.18742	2.18742	0
2023-04-01 19:45:00	2.18658	2.187336	2.18658	0
2023-04-01 19:50:00	2.18742	2.187336	2.18742	0
2023-04-01 19:55:00	2.18658	2.187252	2.18658	0
2023-04-01 20:00:00	2.18742	2.187252	2.18742	0
2023-04-01 20:05:00	2.18658	2.187168	2.18658	0
2023-04-01 20:10:00	2.18742	2.187168	2.18742	0
2023-04-01 20:15:00	2.18658	2.187084	2.18658	0
2023-04-01 20:20:00	2.18742	2.187084	2.18742	0
2023-04-01 20:25:00	2.18742	2.187084	2.18742	0
2023-04-01 20:30:00	2.18658	2.187	2.18658	0
2023-04-01 20:35:00	2.18742	2.187084	2.18742	0
2023-04-01 20:40:00	2.18742	2.187084	2.18742	0
2023-04-01 20:45:00	2.18742	2.187168	2.18742	0
2023-04-01 20:50:00	2.18742	2.187168	2.18742	0
2023-04-01 20:55:00	2.18742	2.187252	2.18742	0
2023-04-01 21:00:00	2.18742	2.187252	2.18742	0
2023-04-01 21:05:00	2.18742	2.187336	2.18742	0
2023-04-01 21:10:00	2.18742	2.187336	2.18742	0
2023-04-01 21:15:00	2.18742	2.187336	2.18742	0
2023-04-01 21:20:00	2.18742	2.18742	2.18742	0
2023-04-01 21:25:00	2.18742	2.18742	2.18742	0
2023-04-01 21:30:00	2.18742	2.18742	2.18742	0
2023-04-01 21:35:00	2.18658	2.187336	2.18658	0
2023-04-01 21:40:00	2.18658	2.187252	2.18658	0
2023-04-01 21:45:00	2.18742	2.187252	2.18742	0
2023-04-01 21:50:00	2.18742	2.187252	2.18742	0
2023-04-01 21:55:00	2.18658	2.187168	2.18658	0
2023-04-01 22:00:00	2.18742	2.187168	2.18742	0
2023-04-01 22:05:00	2.18574	2.187	2.18574	0
2023-04-01 22:10:00	2.18742	2.187	2.18742	0
2023-04-01 22:15:00	2.18742	2.187	2.18742	0
2023-04-01 22:20:00	2.18742	2.187	2.18742	0
2023-04-01 22:25:00	2.18658	2.187	2.18658	0
2023-04-01 22:30:00	2.18658	2.187	2.18658	0
2023-04-01 22:35:00	2.18742	2.187	2.18742	0
2023-04-01 22:40:00	2.18658	2.186916	2.18658	0
2023-04-01 22:45:00	2.18658	2.186916	2.18658	0
2023-04-01 22:50:00	2.18658	2.186832	2.18658	0
2023-04-01 22:55:00	2.18742	2.187	2.18742	0
2023-04-01 23:00:00	2.18742	2.187	2.18742	0
2023-04-01 23:05:00	2.18658	2.186916	2.18658	0
2023-04-01 23:10:00	2.18742	2.186916	2.18742	0
2023-04-01 23:15:00	2.18658	2.186916	2.18658	0
2023-04-01 23:20:00	2.18742	2.187	2.18742	0
2023-04-01 23:25:00	2.18742	2.187	2.18742	0
2023-04-01 23:30:00	2.18742	2.187084	2.18742	0
2023-04-01 23:35:00	2.18742	2.187168	2.18742	0
2023-04-01 23:40:00	2.18658	2.187168	2.18658	0
2023-04-01 23:45:00	2.18658	2.187084	2.18658	0
2023-04-01 23:50:00	2.18742	2.187084	2.18742	0
2023-04-01 23:55:00	2.18742	2.187168	2.18742	0
2023-04-02 00:00:00	2.18658	2.187084	2.18658	0
2023-04-02 00:05:00	2.18658	2.187084	2.18658	0
2023-04-02 00:10:00	2.18742	2.187084	2.18742	0
2023-04-02 00:15:00	2.18658	2.187	2.18658	0
2023-04-02 00:20:00	2.18658	2.186916	2.18658	0
2023-04-02 00:25:00	2.18742	2.186916	2.18742	0
2023-04-02 00:30:00	2.18658	2.186916	2.18658	0
2023-04-02 00:35:00	2.18742	2.187	2.18742	0
2023-04-02 00:40:00	2.18742	2.187	2.18742	0
2023-04-02 00:45:00	2.18658	2.186916	2.18658	0
2023-04-02 00:50:00	2.18658	2.186916	2.18658	0
2023-04-02 00:55:00	2.18658	2.186916	2.18658	0
2023-04-02 01:00:00	2.18658	2.186832	2.18658	0
2023-04-02 01:05:00	2.18658	2.186832	2.18658	0
2023-04-02 01:10:00	2.18742	2.186916	2.18742	0
2023-04-02 01:15:00	2.18658	2.186832	2.18658	0
2023-04-02 01:20:00	2.18658	2.186832	2.18658	0
2023-04-02 01:25:00	2.18658	2.186748	2.18658	0
2023-04-02 01:30:00	2.18742	2.186748	2.18742	0
2023-04-02 01:35:00	2.18742	2.186832	2.18742	0
2023-04-02 01:40:00	2.18742	2.186916	2.18742	0
2023-04-02 01:45:00	2.18658	2.186916	2.18658	0
2023-04-02 01:50:00	2.18742	2.187	2.18742	0
2023-04-02 01:55:00	2.18742	2.187084	2.18742	0
2023-04-02 02:00:00	2.18658	2.187	2.18658	0
2023-04-02 02:05:00	2.18742	2.187084	2.18742	0
2023-04-02 02:10:00	2.18742	2.187168	2.18742	0
2023-04-02 02:15:00	2.18658	2.187168	2.18658	0
2023-04-02 02:20:00	2.18742	2.187168	2.18742	0
2023-04-02 02:25:00	2.18742	2.187168	2.18742	0
2023-04-02 02:30:00	2.18742	2.187168	2.18742	0
2023-04-02 02:35:00	2.18742	2.187252	2.18742	0
2023-04-02 02:40:00	2.18658	2.187168	2.18658	0
2023-04-02 02:45:00	2.18742	2.187168	2.18742	0
2023-04-02 02:50:00	2.18742	2.187252	2.18742	0
2023-04-02 02:55:00	2.18742	2.187252	2.18742	0
2023-04-02 03:00:00	2.18742	2.187252	2.18742	0
2023-04-02 03:05:00	2.18658	2.187252	2.18658	0
2023-04-02 03:10:00	2.18658	2.187168	2.18658	0
2023-04-02 03:15:00	2.18742	2.187168	2.18742	0
2023-04-02 03:20:00	2.18742	2.187168	2.18742	0
2023-04-02 03:25:00	2.18742	2.187168	2.18742	0
2023-04-02 03:30:00	2.18658	2.187168	2.18658	0
2023-04-02 03:35:00	2.18742	2.187168	2.18742	0
2023-04-02 03:40:00	2.18742	2.187168	2.18742	0
2023-04-02 03:45:00	2.18742	2.187168	2.18742	0
2023-04-02 03:50:00	2.18658	2.187084	2.18658	0
2023-04-02 03:55:00	2.18658	2.187084	2.18658	0
2023-04-02 04:00:00	2.18658	2.187084	2.18658	0
2023-04-02 04:05:00	2.18658	2.187	2.18658	0
2023-04-02 04:10:00	2.18658	2.186916	2.18658	0
2023-04-02 04:15:00	2.18742	2.186916	2.18742	0
2023-04-02 04:20:00	2.18742	2.187	2.18742	0
2023-04-02 04:25:00	2.18658	2.186916	2.18658	0
2023-04-02 04:30:00	2.18742	2.186916	2.18742	0
2023-04-02 04:35:00	2.18742	2.186916	2.18742	0
2023-04-02 04:40:00	2.18742	2.187	2.18742	0
2023-04-02 04:45:00	2.18658	2.187	2.18658	0
2023-04-02 04:50:00	2.18742	2.187084	2.18742	0
2023-04-02 04:55:00	2.18742	2.187168	2.18742	0
2023-04-02 05:00:00	2.18574	2.187084	2.18574	0
2023-04-02 05:05:00	2.18658	2.187	2.18658	0
2023-04-02 05:10:00	2.18658	2.186916	2.18658	0
2023-04-02 05:15:00	2.18742	2.187	2.18742	0
2023-04-02 05:20:00	2.18742	2.187	2.18742	0
2023-04-02 05:25:00	2.18658	2.186916	2.18658	0
2023-04-02 05:30:00	2.18658	2.186832	2.18658	0
2023-04-02 05:35:00	2.18658	2.186832	2.18658	0
2023-04-02 05:40:00	2.18658	2.186748	2.18658	0
2023-04-02 05:45:00	2.18658	2.186664	2.18658	0
2023-04-02 05:50:00	2.18658	2.186748	2.18658	0
2023-04-02 05:55:00	2.18658	2.186748	2.18658	0
2023-04-02 06:00:00	2.18742	2.186832	2.18742	0
2023-04-02 06:05:00	2.18658	2.186748	2.18658	0
2023-04-02 06:10:00	2.18742	2.186748	2.18742	0
2023-04-02 06:15:00	2.18658	2.186748	2.18658	0
2023-04-02 06:20:00	2.18658	2.186748	2.18658	0
2023-04-02 06:25:00	2.18658	2.186748	2.18658	0
2023-04-02 06:30:00	2.18742	2.186832	2.18742	0
2023-04-02 06:35:00	2.18742	2.186916	2.18742	0
2023-04-02 06:40:00	2.18742	2.187	2.18742	0
2023-04-02 06:45:00	2.18742	2.187084	2.18742	0
2023-04-02 06:50:00	2.18658	2.187	2.18658	0
2023-04-02 06:55:00	2.18742	2.187084	2.18742	0
2023-04-02 07:00:00	2.18658	2.187	2.18658	0
2023-04-02 07:05:00	2.18658	2.187	2.18658	0
2023-04-02 07:10:00	2.18658	2.187	2.18658	0
2023-04-02 07:15:00	2.18574	2.186916	2.18574	0
2023-04-02 07:20:00	2.18574	2.186748	2.18574	0
2023-04-02 07:25:00	2.18658	2.186664	2.18658	0
2023-04-02 07:30:00	2.18658	2.18658	2.18658	0
2023-04-02 07:35:00	2.18658	2.186496	2.18658	0
2023-04-02 07:40:00	2.18658	2.186496	2.18658	0
2023-04-02 07:45:00	2.18574	2.186328	2.18574	0
2023-04-02 07:50:00	2.18658	2.186328	2.18658	0
2023-04-02 07:55:00	2.18742	2.186412	2.18742	0
2023-04-02 08:00:00	2.18658	2.186412	2.18658	0
2023-04-02 08:05:00	2.18658	2.186496	2.18658	0
2023-04-02 08:10:00	2.18742	2.186664	2.18742	0
2023-04-02 08:15:00	2.18658	2.186664	2.18658	0
2023-04-02 08:20:00	2.18658	2.186664	2.18658	0
2023-04-02 08:25:00	2.18742	2.186748	2.18742	0
2023-04-02 08:30:00	2.18658	2.186748	2.18658	0
2023-04-02 08:35:00	2.18658	2.186832	2.18658	0
2023-04-02 08:40:00	2.18742	2.186916	2.18742	0
2023-04-02 08:45:00	2.18742	2.186916	2.18742	0
2023-04-02 08:50:00	2.18658	2.186916	2.18658	0
2023-04-02 08:55:00	2.18742	2.187	2.18742	0
2023-04-02 09:00:00	2.18742	2.187	2.18742	0
2023-04-02 09:05:00	2.18658	2.187	2.18658	0
2023-04-02 09:10:00	2.18658	2.187	2.18658	0
2023-04-02 09:15:00	2.18742	2.187	2.18742	0
2023-04-02 09:20:00	2.18742	2.187084	2.18742	0
2023-04-02 09:25:00	2.18658	2.187084	2.18658	0
2023-04-02 09:30:00	2.18742	2.187084	2.18742	0
2023-04-02 09:35:00	2.18742	2.187084	2.18742	0
2023-04-02 09:40:00	2.18742	2.187168	2.18742	0
2023-04-02 09:45:00	2.18742	2.187168	2.18742	0
2023-04-02 09:50:00	2.18742	2.187168	2.18742	0
2023-04-02 09:55:00	2.18742	2.187252	2.18742	0
2023-04-02 10:00:00	2.18658	2.187252	2.18658	0
2023-04-02 10:05:00	2.18658	2.187168	2.18658	0
2023-04-02 10:10:00	2.18742	2.187168	2.18742	0
2023-04-02 10:15:00	2.18658	2.187168	2.18658	0
2023-04-02 10:20:00	2.18658	2.187084	2.18658	0
2023-04-02 10:25:00	2.18574	2.186916	2.18574	0
2023-04-02 10:30:00	2.18658	2.186832	2.18658	0
2023-04-02 10:35:00	2.18658	2.186748	2.18658	0
2023-04-02 10:40:00	2.18742	2.186748	2.18742	0
2023-04-02 10:45:00	2.18742	2.186748	2.18742	0
2023-04-02 10:50:00	2.18742	2.186832	2.18742	0
2023-04-02 10:55:00	2.18658	2.186832	2.18658	0
2023-04-02 11:00:00	2.18742	2.186832	2.18742	0
2023-04-02 11:05:00	2.18742	2.186916	2.18742	0
2023-04-02 11:10:00	2.18742	2.187	2.18742	0
2023-04-02 11:15:00	2.18658	2.187084	2.18658	0
2023-04-02 11:20:00	2.18658	2.187084	2.18658	0
2023-04-02 11:25:00	2.18742	2.187168	2.18742	0
2023-04-02 11:30:00	2.18742	2.187168	2.18742	0
2023-04-02 11:35:00	2.18742	2.187168	2.18742	0
2023-04-02 11:40:00	2.18742	2.187168	2.18742	0
2023-04-02 11:45:00	2.18658	2.187168	2.18658	0
2023-04-02 11:50:00	2.18742	2.187168	2.18742	0
2023-04-02 11:55:00	2.18742	2.187168	2.18742	0
2023-04-02 12:00:00	2.18658	2.187084	2.18658	0
2023-04-02 12:05:00	2.18742	2.187168	2.18742	0
2023-04-02 12:10:00	2.18742	2.187252	2.18742	0
2023-04-02 12:15:00	2.18658	2.187168	2.18658	0
2023-04-02 12:20:00	2.18658	2.187084	2.18658	0
2023-04-02 12:25:00	2.18658	2.187	2.18658	0
2023-04-02 12:30:00	2.18742	2.187	2.18742	0
2023-04-02 12:35:00	2.18658	2.187	2.18658	0
2023-04-02 12:40:00	2.18742	2.187	2.18742	0
2023-04-02 12:45:00	2.18742	2.187	2.18742	0
2023-04-02 12:50:00	2.18658	2.187	2.18658	0
2023-04-02 12:55:00	2.18742	2.187	2.18742	0
2023-04-02 13:00:00	2.18742	2.187	2.18742	0
2023-04-02 13:05:00	2.18742	2.187084	2.18742	0
2023-04-02 13:10:00	2.18742	2.187168	2.18742	0
2023-04-02 13:15:00	2.18742	2.187252	2.18742	0
2023-04-02 13:20:00	2.18658	2.187168	2.18658	0
2023-04-02 13:25:00	2.18742	2.187252	2.18742	0
2023-04-02 13:30:00	2.18742	2.187252	2.18742	0
2023-04-02 13:35:00	2.18658	2.187168	2.18658	0
2023-04-02 13:40:00	2.18742	2.187252	2.18742	0
2023-04-02 13:45:00	2.18742	2.187252	2.18742	0
2023-04-02 13:50:00	2.18658	2.187168	2.18658	0
2023-04-02 13:55:00	2.18742	2.187168	2.18742	0
2023-04-02 14:00:00	2.18658	2.187084	2.18658	0
2023-04-02 14:05:00	2.18658	2.187	2.18658	0
2023-04-02 14:10:00	2.18742	2.187084	2.18742	0
2023-04-02 14:15:00	2.18742	2.187084	2.18742	0
2023-04-02 14:20:00	2.18742	2.187084	2.18742	0
2023-04-02 14:25:00	2.18658	2.187084	2.18658	0
2023-04-02 14:30:00	2.18742	2.187084	2.18742	0
2023-04-02 14:35:00	2.18742	2.187084	2.18742	0
2023-04-02 14:40:00	2.18742	2.187168	2.18742	0
2023-04-02 14:45:00	2.18742	2.187168	2.18742	0
2023-04-02 14:50:00	2.18742	2.187252	2.18742	0
2023-04-02 14:55:00	2.18742	2.187336	2.18742	0
2023-04-02 15:00:00	2.18742	2.187336	2.18742	0
2023-04-02 15:05:00	2.18742	2.187336	2.18742	0
2023-04-02 15:10:00	2.18742	2.187336	2.18742	0
2023-04-02 15:15:00	2.18742	2.18742	2.18742	0
2023-04-02 15:20:00	2.18658	2.187336	2.18658	0
2023-04-02 15:25:00	2.18742	2.187336	2.18742	0
2023-04-02 15:30:00	2.18742	2.187336	2.18742	0
2023-04-02 15:35:00	2.18742	2.187336	2.18742	0
2023-04-02 15:40:00	2.18742	2.187336	2.18742	0
2023-04-02 15:45:00	2.18742	2.187336	2.18742	0
2023-04-02 15:50:00	2.18742	2.187336	2.18742	0
2023-04-02 15:55:00	2.18658	2.187252	2.18658	0
2023-04-02 16:00:00	2.18658	2.187168	2.18658	0
2023-04-02 16:05:00	2.18742	2.187168	2.18742	0
2023-04-02 16:10:00	2.18742	2.187252	2.18742	0
2023-04-02 16:15:00	2.18742	2.187252	2.18742	0
2023-04-02 16:20:00	2.18742	2.187252	2.18742	0
2023-04-02 16:25:00	2.18658	2.187168	2.18658	0
2023-04-02 16:30:00	2.18658	2.187084	2.18658	0
2023-04-02 16:35:00	2.18742	2.187084	2.18742	0
2023-04-02 16:40:00	2.18742	2.187084	2.18742	0
2023-04-02 16:45:00	2.18658	2.187084	2.18658	0
2023-04-02 16:50:00	2.18742	2.187168	2.18742	0
2023-04-02 16:55:00	2.18658	2.187084	2.18658	0
2023-04-02 17:00:00	2.18658	2.187	2.18658	0
2023-04-02 17:05:00	2.18658	2.186916	2.18658	0
2023-04-02 17:10:00	2.18658	2.186832	2.18658	0
2023-04-02 17:15:00	2.18658	2.186832	2.18658	0
2023-04-02 17:20:00	2.18742	2.186916	2.18742	0
2023-04-02 17:25:00	2.18742	2.186916	2.18742	0
2023-04-02 17:30:00	2.18658	2.186832	2.18658	0
2023-04-02 17:35:00	2.18742	2.186916	2.18742	0
2023-04-02 17:40:00	2.18825	2.186999	2.18825	0
2023-04-02 17:45:00	2.18658	2.186999	2.18658	0
2023-04-02 17:50:00	2.18742	2.187083	2.18742	0
2023-04-02 17:55:00	2.18742	2.187167	2.18742	0
2023-04-02 18:00:00	2.18742	2.187251	2.18742	0
2023-04-02 18:05:00	2.18742	2.187335	2.18742	0
2023-04-02 18:10:00	2.18742	2.187335	2.18742	0
2023-04-02 18:15:00	2.18658	2.187251	2.18658	0
2023-04-02 18:20:00	2.18742	2.187335	2.18742	0
2023-04-02 18:25:00	2.18742	2.187335	2.18742	0
2023-04-02 18:30:00	2.18742	2.187252	2.18742	0
2023-04-02 18:35:00	2.18742	2.187336	2.18742	0
2023-04-02 18:40:00	2.18742	2.187336	2.18742	0
2023-04-02 18:45:00	2.18742	2.187336	2.18742	0
2023-04-02 18:50:00	2.18742	2.187336	2.18742	0
2023-04-02 18:55:00	2.18742	2.187336	2.18742	0
2023-04-02 19:00:00	2.18742	2.187336	2.18742	0
2023-04-02 19:05:00	2.18742	2.18742	2.18742	0
2023-04-02 19:10:00	2.18742	2.18742	2.18742	0
2023-04-02 19:15:00	2.18742	2.18742	2.18742	0
2023-04-02 19:20:00	2.18742	2.18742	2.18742	0
2023-04-02 19:25:00	2.18742	2.18742	2.18742	0
2023-04-02 19:30:00	2.18742	2.18742	2.18742	0
2023-04-02 19:35:00	2.18742	2.18742	2.18742	0
2023-04-02 19:40:00	2.18658	2.187336	2.18658	0
2023-04-02 19:45:00	2.18658	2.187252	2.18658	0
2023-04-02 19:50:00	2.18658	2.187168	2.18658	0
2023-04-02 19:55:00	2.18742	2.187168	2.18742	0
2023-04-02 20:00:00	2.18742	2.187168	2.18742	0
2023-04-02 20:05:00	2.18742	2.187168	2.18742	0
2023-04-02 20:10:00	2.18742	2.187168	2.18742	0
2023-04-02 20:15:00	2.18742	2.187168	2.18742	0
2023-04-02 20:20:00	2.18742	2.187168	2.18742	0
2023-04-02 20:25:00	2.18742	2.187168	2.18742	0
2023-04-02 20:30:00	2.18742	2.187252	2.18742	0
2023-04-02 20:35:00	2.18742	2.187336	2.18742	0
2023-04-02 20:40:00	2.18742	2.18742	2.18742	0
2023-04-02 20:45:00	2.18742	2.18742	2.18742	0
2023-04-02 20:50:00	2.18742	2.18742	2.18742	0
2023-04-02 20:55:00	2.18658	2.187336	2.18658	0
2023-04-02 21:00:00	2.18742	2.187336	2.18742	0
2023-04-02 21:05:00	2.18742	2.187336	2.18742	0
2023-04-02 21:10:00	2.18742	2.187336	2.18742	0
2023-04-02 21:15:00	2.18742	2.187336	2.18742	0
2023-04-02 21:20:00	2.18742	2.187336	2.18742	0
2023-04-02 21:25:00	2.18742	2.187336	2.18742	0
2023-04-02 21:30:00	2.18742	2.187336	2.18742	0
2023-04-02 21:35:00	2.18742	2.187336	2.18742	0
2023-04-02 21:40:00	2.18742	2.187336	2.18742	0
2023-04-02 21:45:00	2.18742	2.18742	2.18742	0
2023-04-02 21:50:00	2.18742	2.18742	2.18742	0
2023-04-02 21:55:00	2.18742	2.18742	2.18742	0
2023-04-02 22:00:00	2.18742	2.18742	2.18742	0
2023-04-02 22:05:00	2.18742	2.18742	2.18742	0
2023-04-02 22:10:00	2.18742	2.18742	2.18742	0
2023-04-02 22:15:00	2.18742	2.18742	2.18742	0
2023-04-02 22:20:00	2.18742	2.18742	2.18742	0
2023-04-02 22:25:00	2.18742	2.18742	2.18742	0
2023-04-02 22:30:00	2.18742	2.18742	2.18742	0
2023-04-02 22:35:00	2.18742	2.18742	2.18742	0
2023-04-02 22:40:00	2.18742	2.18742	2.18742	0
2023-04-02 22:45:00	2.18742	2.18742	2.18742	0
2023-04-02 22:50:00	2.18825	2.187503	2.18825	0
2023-04-02 22:55:00	2.18742	2.187503	2.18742	0
2023-04-02 23:00:00	2.18742	2.187503	2.18742	0
2023-04-02 23:05:00	2.18742	2.187503	2.18742	0
2023-04-02 23:10:00	2.18742	2.187503	2.18742	0
2023-04-02 23:15:00	2.18658	2.187419	2.18658	0
2023-04-02 23:20:00	2.18658	2.187335	2.18658	0
2023-04-02 23:25:00	2.18742	2.187335	2.18742	0
2023-04-02 23:30:00	2.18742	2.187335	2.18742	0
2023-04-02 23:35:00	2.18742	2.187335	2.18742	0
2023-04-02 23:40:00	2.18742	2.187252	2.18742	0
2023-04-02 23:45:00	2.18742	2.187252	2.18742	0
2023-04-02 23:50:00	2.18742	2.187252	2.18742	0
2023-04-02 23:55:00	2.18825	2.187335	2.18825	0
2023-04-03 00:00:00	2.18825	2.187418	2.18825	0
2023-04-03 00:05:00	2.18825	2.187585	2.18825	0
2023-04-03 00:10:00	2.18742	2.187669	2.18742	0
2023-04-03 00:15:00	2.18658	2.187585	2.18658	0
2023-04-03 00:20:00	2.18742	2.187585	2.18742	0
2023-04-03 00:25:00	2.18658	2.187501	2.18658	0
2023-04-03 00:30:00	2.18742	2.187501	2.18742	0
2023-04-03 00:35:00	2.18742	2.187501	2.18742	0
2023-04-03 00:40:00	2.18742	2.187501	2.18742	0
2023-04-03 00:45:00	2.18742	2.187418	2.18742	0
2023-04-03 00:50:00	2.18742	2.187335	2.18742	0
2023-04-03 00:55:00	2.18742	2.187252	2.18742	0
2023-04-03 01:00:00	2.18742	2.187252	2.18742	0
2023-04-03 01:05:00	2.18742	2.187336	2.18742	0
2023-04-03 01:10:00	2.18742	2.187336	2.18742	0
2023-04-03 01:15:00	2.18742	2.18742	2.18742	0
2023-04-03 01:20:00	2.18825	2.187503	2.18825	0
2023-04-03 01:25:00	2.18742	2.187503	2.18742	0
2023-04-03 01:30:00	2.18742	2.187503	2.18742	0
2023-04-03 01:35:00	2.18742	2.187503	2.18742	0
2023-04-03 01:40:00	2.18742	2.187503	2.18742	0
2023-04-03 01:45:00	2.18742	2.187503	2.18742	0
2023-04-03 01:50:00	2.18742	2.187503	2.18742	0
2023-04-03 01:55:00	2.18742	2.187503	2.18742	0
2023-04-03 02:00:00	2.18742	2.187503	2.18742	0
2023-04-03 02:05:00	2.18742	2.187503	2.18742	0
2023-04-03 02:10:00	2.18742	2.18742	2.18742	0
2023-04-03 02:15:00	2.18908	2.187586	2.18908	0
2023-04-03 02:20:00	2.18742	2.187586	2.18742	0
2023-04-03 02:25:00	2.18825	2.187669	2.18825	0
2023-04-03 02:30:00	2.18742	2.187669	2.18742	0
2023-04-03 02:35:00	2.18742	2.187669	2.18742	0
2023-04-03 02:40:00	2.18742	2.187669	2.18742	0
2023-04-03 02:45:00	2.18658	2.187585	2.18658	0
2023-04-03 02:50:00	2.18574	2.187417	2.18574	0
2023-04-03 02:55:00	2.18658	2.187333	2.18658	0
2023-04-03 03:00:00	2.18742	2.187333	2.18742	0
2023-04-03 03:05:00	2.18658	2.187083	2.18658	0
2023-04-03 03:10:00	2.18742	2.187083	2.18742	0
2023-04-03 03:15:00	2.18742	2.187	2.18742	0
2023-04-03 03:20:00	2.18742	2.187	2.18742	0
2023-04-03 03:25:00	2.18742	2.187	2.18742	0
2023-04-03 03:30:00	2.18742	2.187	2.18742	0
2023-04-03 03:35:00	2.18658	2.187	2.18658	0
2023-04-03 03:40:00	2.18658	2.187084	2.18658	0
2023-04-03 03:45:00	2.18742	2.187168	2.18742	0
2023-04-03 03:50:00	2.18825	2.187251	2.18825	0
2023-04-03 03:55:00	2.18658	2.187251	2.18658	0
2023-04-03 04:00:00	2.18742	2.187251	2.18742	0
2023-04-03 04:05:00	2.18742	2.187251	2.18742	0
2023-04-03 04:10:00	2.18742	2.187251	2.18742	0
2023-04-03 04:15:00	2.18825	2.187334	2.18825	0
2023-04-03 04:20:00	2.18825	2.187417	2.18825	0
2023-04-03 04:25:00	2.18742	2.187501	2.18742	0
2023-04-03 04:30:00	2.18825	2.187668	2.18825	0
2023-04-03 04:35:00	2.18825	2.187751	2.18825	0
2023-04-03 04:40:00	2.18742	2.187668	2.18742	0
2023-04-03 04:45:00	2.18825	2.187835	2.18825	0
2023-04-03 04:50:00	2.18825	2.187918	2.18825	0
2023-04-03 04:55:00	2.18742	2.187918	2.18742	0
2023-04-03 05:00:00	2.18742	2.187918	2.18742	0
2023-04-03 05:05:00	2.18742	2.187835	2.18742	0
2023-04-03 05:10:00	2.18742	2.187752	2.18742	0
2023-04-03 05:15:00	2.18742	2.187752	2.18742	0
2023-04-03 05:20:00	2.18742	2.187669	2.18742	0
2023-04-03 05:25:00	2.18742	2.187586	2.18742	0
2023-04-03 05:30:00	2.18742	2.187586	2.18742	0
2023-04-03 05:35:00	2.18742	2.187503	2.18742	0
2023-04-03 05:40:00	2.18658	2.187336	2.18658	0
2023-04-03 05:45:00	2.18742	2.187336	2.18742	0
2023-04-03 05:50:00	2.18742	2.187336	2.18742	0
2023-04-03 05:55:00	2.18742	2.187336	2.18742	0
2023-04-03 06:00:00	2.18574	2.187168	2.18574	0
2023-04-03 06:05:00	2.18742	2.187168	2.18742	0
2023-04-03 06:10:00	2.18658	2.187084	2.18658	0
2023-04-03 06:15:00	2.18825	2.187167	2.18825	0
2023-04-03 06:20:00	2.18742	2.187167	2.18742	0
2023-04-03 06:25:00	2.18658	2.187083	2.18658	0
2023-04-03 06:30:00	2.18742	2.187167	2.18742	0
2023-04-03 06:35:00	2.18658	2.187083	2.18658	0
2023-04-03 06:40:00	2.18742	2.187083	2.18742	0
2023-04-03 06:45:00	2.18742	2.187083	2.18742	0
2023-04-03 06:50:00	2.18742	2.187251	2.18742	0
2023-04-03 06:55:00	2.18658	2.187167	2.18658	0
2023-04-03 07:00:00	2.18658	2.187167	2.18658	0
2023-04-03 07:05:00	2.18658	2.187	2.18658	0
2023-04-03 07:10:00	2.18658	2.186916	2.18658	0
2023-04-03 07:15:00	2.18742	2.187	2.18742	0
2023-04-03 07:20:00	2.18658	2.186916	2.18658	0
2023-04-03 07:25:00	2.18658	2.186916	2.18658	0
2023-04-03 07:30:00	2.18658	2.186832	2.18658	0
2023-04-03 07:35:00	2.18658	2.186748	2.18658	0
2023-04-03 07:40:00	2.18742	2.186748	2.18742	0
2023-04-03 07:45:00	2.18658	2.186748	2.18658	0
2023-04-03 07:50:00	2.18658	2.186748	2.18658	0
2023-04-03 07:55:00	2.18658	2.186748	2.18658	0
2023-04-03 08:00:00	2.18574	2.186664	2.18574	0
2023-04-03 08:05:00	2.18491	2.186413	2.18491	0
2023-04-03 08:10:00	2.18241	2.185996	2.18241	0
2023-04-03 08:15:00	2.18491	2.185829	2.18491	0
2023-04-03 08:20:00	2.18574	2.185745	2.18574	0
2023-04-03 08:25:00	2.18491	2.185578	2.18491	0
2023-04-03 08:30:00	2.18574	2.18541	2.18574	0
2023-04-03 08:35:00	2.18574	2.185326	2.18574	0
2023-04-03 08:40:00	2.18574	2.185242	2.18574	0
2023-04-03 08:45:00	2.18574	2.185158	2.18574	0
2023-04-03 08:50:00	2.18658	2.185242	2.18658	0
2023-04-03 08:55:00	2.18574	2.185325	2.18574	0
2023-04-03 09:00:00	2.18574	2.185658	2.18574	0
2023-04-03 09:05:00	2.18241	2.185408	2.18241	0
2023-04-03 09:10:00	2.18407	2.185241	2.18407	0
2023-04-03 09:15:00	2.18491	2.185241	2.18491	0
2023-04-03 09:20:00	2.18408	2.185075	2.18408	0
2023-04-03 09:25:00	2.18408	2.184909	2.18408	0
2023-04-03 09:30:00	2.18491	2.184826	2.18491	0
2023-04-03 09:35:00	2.18242	2.184494	2.18242	0
2023-04-03 09:40:00	2.18076	2.183912	2.18076	0
2023-04-03 09:45:00	2.18076	2.183414	2.18076	0
2023-04-03 09:50:00	2.18076	2.182916	2.18076	0
2023-04-03 09:55:00	2.18076	2.182751	2.18076	0
2023-04-03 10:00:00	2.18075	2.182419	2.18075	0
2023-04-03 10:05:00	2.18159	2.182087	2.18159	0
2023-04-03 10:10:00	2.18242	2.181921	2.18242	0
2023-04-03 10:15:00	2.18408	2.181921	2.18408	0
2023-04-03 10:20:00	2.18408	2.181838	2.18408	0
2023-04-03 10:25:00	2.18491	2.182087	2.18491	0
2023-04-03 10:30:00	2.18408	2.182419	2.18408	0
2023-04-03 10:35:00	2.18491	2.182834	2.18491	0
2023-04-03 10:40:00	2.18491	2.183249	2.18491	0
2023-04-03 10:45:00	2.18491	2.183664	2.18491	0
2023-04-03 10:50:00	2.18491	2.18408	2.18491	0
2023-04-03 10:55:00	2.18491	2.184412	2.18491	0
2023-04-03 11:00:00	2.18491	2.184661	2.18491	0
2023-04-03 11:05:00	2.18241	2.184494	2.18241	0
2023-04-03 11:10:00	2.18073	2.184159	2.18073	0
2023-04-03 11:15:00	2.18073	2.183741	2.18073	0
2023-04-03 11:20:00	2.18073	2.183406	2.18073	0
2023-04-03 11:25:00	2.18073	2.182988	2.18073	0
2023-04-03 11:30:00	2.18073	2.18257	2.18073	0
2023-04-03 11:35:00	2.17574	2.181653	2.17574	0
2023-04-03 11:40:00	2.17907	2.181069	2.17907	0
2023-04-03 11:45:00	2.18158	2.180736	2.18158	0
2023-04-03 11:50:00	2.18241	2.180486	2.18241	0
2023-04-03 11:55:00	2.18324	2.180569	2.18324	0
2023-04-03 12:00:00	2.18658	2.181154	2.18658	0
2023-04-03 12:05:00	2.18825	2.181906	2.18825	0
2023-04-03 12:10:00	2.18825	2.182658	2.18825	0
2023-04-03 12:15:00	2.18658	2.183243	2.18658	0
2023-04-03 12:20:00	2.18491	2.183661	2.18491	0
2023-04-03 12:25:00	2.18491	2.184578	2.18491	0
2023-04-03 12:30:00	2.18407	2.185078	2.18407	0
2023-04-03 12:35:00	2.18407	2.185327	2.18407	0
2023-04-03 12:40:00	2.18407	2.185493	2.18407	0
2023-04-03 12:45:00	2.18407	2.185576	2.18407	0
2023-04-03 12:50:00	2.18407	2.185325	2.18407	0
2023-04-03 12:55:00	2.18407	2.184907	2.18407	0
2023-04-03 13:00:00	2.18241	2.184323	2.18241	0
2023-04-03 13:05:00	2.1799	2.183655	2.1799	0
2023-04-03 13:10:00	2.17907	2.183071	2.17907	0
2023-04-03 13:15:00	2.17907	2.182487	2.17907	0
2023-04-03 13:20:00	2.17907	2.181987	2.17907	0
2023-04-03 13:25:00	2.1799	2.18157	2.1799	0
2023-04-03 13:30:00	2.18158	2.181321	2.18158	0
2023-04-03 13:35:00	2.18241	2.181155	2.18241	0
2023-04-03 13:40:00	2.18324	2.181072	2.18324	0
2023-04-03 13:45:00	2.18324	2.180989	2.18324	0
2023-04-03 13:50:00	2.18491	2.181239	2.18491	0
2023-04-03 13:55:00	2.18407	2.181656	2.18407	0
2023-04-03 14:00:00	2.18407	2.182156	2.18407	0
2023-04-03 14:05:00	2.18407	2.182656	2.18407	0
2023-04-03 14:10:00	2.18491	2.18324	2.18491	0
2023-04-03 14:15:00	2.18407	2.183657	2.18407	0
2023-04-03 14:20:00	2.18407	2.183906	2.18407	0
2023-04-03 14:25:00	2.18491	2.184156	2.18491	0
2023-04-03 14:30:00	2.18491	2.184323	2.18491	0
2023-04-03 14:35:00	2.18491	2.18449	2.18491	0
2023-04-03 14:40:00	2.18574	2.184573	2.18574	0
2023-04-03 14:45:00	2.18574	2.18474	2.18574	0
2023-04-03 14:50:00	2.18574	2.184907	2.18574	0
2023-04-03 14:55:00	2.18491	2.184991	2.18491	0
2023-04-03 15:00:00	2.18491	2.184991	2.18491	0
2023-04-03 15:05:00	2.18491	2.185075	2.18491	0
2023-04-03 15:10:00	2.18574	2.185242	2.18574	0
2023-04-03 15:15:00	2.18574	2.185325	2.18574	0
2023-04-03 15:20:00	2.18574	2.185408	2.18574	0
2023-04-03 15:25:00	2.18574	2.185491	2.18574	0
2023-04-03 15:30:00	2.18574	2.185491	2.18574	0
2023-04-03 15:35:00	2.18491	2.185408	2.18491	0
2023-04-03 15:40:00	2.18407	2.185241	2.18407	0
2023-04-03 15:45:00	2.18574	2.185324	2.18574	0
2023-04-03 15:50:00	2.18491	2.185324	2.18491	0
2023-04-03 15:55:00	2.18574	2.185407	2.18574	0
2023-04-03 16:00:00	2.18574	2.185407	2.18574	0
2023-04-03 16:05:00	2.18574	2.185407	2.18574	0
2023-04-03 16:10:00	2.18574	2.185407	2.18574	0
2023-04-03 16:15:00	2.18491	2.185324	2.18491	0
2023-04-03 16:20:00	2.18658	2.185408	2.18658	0
2023-04-03 16:25:00	2.18491	2.185408	2.18491	0
2023-04-03 16:30:00	2.18574	2.185575	2.18574	0
2023-04-03 16:35:00	2.18658	2.185659	2.18658	0
2023-04-03 16:40:00	2.18658	2.185826	2.18658	0
2023-04-03 16:45:00	2.18574	2.185826	2.18574	0
2023-04-03 16:50:00	2.18574	2.185826	2.18574	0
2023-04-03 16:55:00	2.18574	2.185826	2.18574	0
2023-04-03 17:00:00	2.18574	2.185826	2.18574	0
2023-04-03 17:05:00	2.18574	2.185909	2.18574	0
2023-04-03 17:10:00	2.18658	2.185909	2.18658	0
2023-04-03 17:15:00	2.18574	2.185992	2.18574	0
2023-04-03 17:20:00	2.18658	2.186076	2.18658	0
2023-04-03 17:25:00	2.18574	2.185992	2.18574	0
2023-04-03 17:30:00	2.18658	2.185992	2.18658	0
2023-04-03 17:35:00	2.18574	2.185992	2.18574	0
2023-04-03 17:40:00	2.18574	2.185992	2.18574	0
2023-04-03 17:45:00	2.18658	2.186076	2.18658	0
2023-04-03 17:50:00	2.18658	2.18616	2.18658	0
2023-04-03 17:55:00	2.18574	2.18616	2.18574	0
2023-04-03 18:00:00	2.18574	2.186076	2.18574	0
2023-04-03 18:05:00	2.18658	2.18616	2.18658	0
2023-04-03 18:10:00	2.18658	2.18616	2.18658	0
2023-04-03 18:15:00	2.18658	2.186244	2.18658	0
2023-04-03 18:20:00	2.18658	2.186244	2.18658	0
2023-04-03 18:25:00	2.18658	2.186328	2.18658	0
2023-04-03 18:30:00	2.18574	2.186328	2.18574	0
2023-04-03 18:35:00	2.18658	2.186328	2.18658	0
2023-04-03 18:40:00	2.18658	2.186328	2.18658	0
2023-04-03 18:45:00	2.18658	2.186412	2.18658	0
2023-04-03 18:50:00	2.18658	2.186496	2.18658	0
2023-04-03 18:55:00	2.18742	2.18658	2.18742	0
2023-04-03 19:00:00	2.18658	2.18658	2.18658	0
2023-04-03 19:05:00	2.18574	2.186496	2.18574	0
2023-04-03 19:10:00	2.18658	2.186496	2.18658	0
2023-04-03 19:15:00	2.18658	2.186496	2.18658	0
2023-04-03 19:20:00	2.18658	2.18658	2.18658	0
2023-04-03 19:25:00	2.18742	2.186664	2.18742	0
2023-04-03 19:30:00	2.18574	2.18658	2.18574	0
2023-04-03 19:35:00	2.18658	2.18658	2.18658	0
2023-04-03 19:40:00	2.18658	2.18658	2.18658	0
2023-04-03 19:45:00	2.18658	2.186496	2.18658	0
2023-04-03 19:50:00	2.18742	2.18658	2.18742	0
2023-04-03 19:55:00	2.18742	2.186748	2.18742	0
2023-04-03 20:00:00	2.18574	2.186664	2.18574	0
2023-04-03 20:05:00	2.18574	2.18658	2.18574	0
2023-04-03 20:10:00	2.18574	2.186496	2.18574	0
2023-04-03 20:15:00	2.18658	2.186412	2.18658	0
2023-04-03 20:20:00	2.18658	2.186496	2.18658	0
2023-04-03 20:25:00	2.18658	2.186496	2.18658	0
2023-04-03 20:30:00	2.18742	2.18658	2.18742	0
2023-04-03 20:35:00	2.18658	2.18658	2.18658	0
2023-04-03 20:40:00	2.18658	2.186496	2.18658	0
2023-04-03 20:45:00	2.18658	2.186412	2.18658	0
2023-04-03 20:50:00	2.18658	2.186496	2.18658	0
2023-04-03 20:55:00	2.18742	2.186664	2.18742	0
2023-04-03 21:00:00	2.18742	2.186832	2.18742	0
2023-04-03 21:05:00	2.18742	2.186916	2.18742	0
2023-04-03 21:10:00	2.18574	2.186832	2.18574	0
2023-04-03 21:15:00	2.18658	2.186832	2.18658	0
2023-04-03 21:20:00	2.18658	2.186748	2.18658	0
2023-04-03 21:25:00	2.18574	2.186664	2.18574	0
2023-04-03 21:30:00	2.18658	2.186664	2.18658	0
2023-04-03 21:35:00	2.18658	2.186664	2.18658	0
2023-04-03 21:40:00	2.18574	2.18658	2.18574	0
2023-04-03 21:45:00	2.18658	2.186496	2.18658	0
2023-04-03 21:50:00	2.18574	2.186328	2.18574	0
2023-04-03 21:55:00	2.18658	2.186244	2.18658	0
2023-04-03 22:00:00	2.18658	2.186328	2.18658	0
2023-04-03 22:05:00	2.18658	2.186328	2.18658	0
2023-04-03 22:10:00	2.18658	2.186328	2.18658	0
2023-04-03 22:15:00	2.18574	2.186328	2.18574	0
2023-04-03 22:20:00	2.18658	2.186328	2.18658	0
2023-04-03 22:25:00	2.18658	2.186328	2.18658	0
2023-04-03 22:30:00	2.18574	2.186328	2.18574	0
2023-04-03 22:35:00	2.18574	2.186244	2.18574	0
2023-04-03 22:40:00	2.18742	2.186412	2.18742	0
2023-04-03 22:45:00	2.18658	2.186412	2.18658	0
2023-04-03 22:50:00	2.18574	2.186328	2.18574	0
2023-04-03 22:55:00	2.18658	2.186328	2.18658	0
2023-04-03 23:00:00	2.18658	2.186328	2.18658	0
2023-04-03 23:05:00	2.18658	2.186412	2.18658	0
2023-04-03 23:10:00	2.18658	2.186412	2.18658	0
2023-04-03 23:15:00	2.18574	2.186328	2.18574	0
2023-04-03 23:20:00	2.18574	2.186328	2.18574	0
2023-04-03 23:25:00	2.18658	2.186412	2.18658	0
2023-04-03 23:30:00	2.18742	2.186412	2.18742	0
2023-04-03 23:35:00	2.18574	2.186328	2.18574	0
2023-04-03 23:40:00	2.18658	2.186412	2.18658	0
2023-04-03 23:45:00	2.18658	2.186412	2.18658	0
2023-04-03 23:50:00	2.18658	2.186412	2.18658	0
2023-04-03 23:55:00	2.18574	2.186328	2.18574	0
2023-04-04 00:00:00	2.18574	2.186244	2.18574	0
2023-04-04 00:05:00	2.18658	2.186328	2.18658	0
2023-04-04 00:10:00	2.18574	2.186328	2.18574	0
2023-04-04 00:15:00	2.18658	2.186328	2.18658	0
2023-04-04 00:20:00	2.18574	2.18616	2.18574	0
2023-04-04 00:25:00	2.18574	2.18616	2.18574	0
2023-04-04 00:30:00	2.18574	2.186076	2.18574	0
2023-04-04 00:35:00	2.18658	2.186076	2.18658	0
2023-04-04 00:40:00	2.18574	2.185992	2.18574	0
2023-04-04 00:45:00	2.18574	2.185992	2.18574	0
2023-04-04 00:50:00	2.18658	2.186076	2.18658	0
2023-04-04 00:55:00	2.18574	2.185992	2.18574	0
2023-04-04 01:00:00	2.18574	2.185992	2.18574	0
2023-04-04 01:05:00	2.18574	2.185908	2.18574	0
2023-04-04 01:10:00	2.18574	2.185908	2.18574	0
2023-04-04 01:15:00	2.18658	2.185992	2.18658	0
2023-04-04 01:20:00	2.18658	2.186076	2.18658	0
2023-04-04 01:25:00	2.18574	2.185992	2.18574	0
2023-04-04 01:30:00	2.18574	2.185992	2.18574	0
2023-04-04 01:35:00	2.18574	2.185992	2.18574	0
2023-04-04 01:40:00	2.18658	2.185992	2.18658	0
2023-04-04 01:45:00	2.18574	2.185992	2.18574	0
2023-04-04 01:50:00	2.18574	2.185992	2.18574	0
2023-04-04 01:55:00	2.18658	2.186076	2.18658	0
2023-04-04 02:00:00	2.18658	2.18616	2.18658	0
2023-04-04 02:05:00	2.18574	2.186076	2.18574	0
2023-04-04 02:10:00	2.18574	2.185992	2.18574	0
2023-04-04 02:15:00	2.18491	2.185909	2.18491	0
2023-04-04 02:20:00	2.18658	2.185993	2.18658	0
2023-04-04 02:25:00	2.18658	2.186077	2.18658	0
2023-04-04 02:30:00	2.18574	2.185993	2.18574	0
2023-04-04 02:35:00	2.18574	2.185993	2.18574	0
2023-04-04 02:40:00	2.18574	2.185993	2.18574	0
2023-04-04 02:45:00	2.18574	2.185909	2.18574	0
2023-04-04 02:50:00	2.18658	2.185909	2.18658	0
2023-04-04 02:55:00	2.18574	2.185909	2.18574	0
2023-04-04 03:00:00	2.18574	2.185909	2.18574	0
2023-04-04 03:05:00	2.18574	2.185992	2.18574	0
2023-04-04 03:10:00	2.18574	2.185908	2.18574	0
2023-04-04 03:15:00	2.18574	2.185824	2.18574	0
2023-04-04 03:20:00	2.18658	2.185908	2.18658	0
2023-04-04 03:25:00	2.18491	2.185825	2.18491	0
2023-04-04 03:30:00	2.18574	2.185825	2.18574	0
2023-04-04 03:35:00	2.18491	2.185742	2.18491	0
2023-04-04 03:40:00	2.18574	2.185658	2.18574	0
2023-04-04 03:45:00	2.18574	2.185658	2.18574	0
2023-04-04 03:50:00	2.18574	2.185658	2.18574	0
2023-04-04 03:55:00	2.18491	2.185575	2.18491	0
2023-04-04 04:00:00	2.18491	2.185492	2.18491	0
2023-04-04 04:05:00	2.18574	2.185492	2.18574	0
2023-04-04 04:10:00	2.18574	2.185408	2.18574	0
2023-04-04 04:15:00	2.18574	2.185491	2.18574	0
2023-04-04 04:20:00	2.18574	2.185491	2.18574	0
2023-04-04 04:25:00	2.18574	2.185574	2.18574	0
2023-04-04 04:30:00	2.18574	2.185574	2.18574	0
2023-04-04 04:35:00	2.18491	2.185491	2.18491	0
2023-04-04 04:40:00	2.18574	2.185491	2.18574	0
2023-04-04 04:45:00	2.18574	2.185574	2.18574	0
2023-04-04 04:50:00	2.18574	2.185657	2.18574	0
2023-04-04 04:55:00	2.18574	2.185657	2.18574	0
2023-04-04 05:00:00	2.18574	2.185657	2.18574	0
2023-04-04 05:05:00	2.18574	2.185657	2.18574	0
2023-04-04 05:10:00	2.18491	2.185574	2.18491	0
2023-04-04 05:15:00	2.18574	2.185574	2.18574	0
2023-04-04 05:20:00	2.18574	2.185574	2.18574	0
2023-04-04 05:25:00	2.18407	2.18549	2.18407	0
2023-04-04 05:30:00	2.18491	2.185407	2.18491	0
2023-04-04 05:35:00	2.18491	2.185324	2.18491	0
2023-04-04 05:40:00	2.18491	2.185241	2.18491	0
2023-04-04 05:45:00	2.18491	2.185158	2.18491	0
2023-04-04 05:50:00	2.18407	2.184991	2.18407	0
2023-04-04 05:55:00	2.18407	2.184824	2.18407	0
2023-04-04 06:00:00	2.18574	2.184907	2.18574	0
2023-04-04 06:05:00	2.18491	2.184824	2.18491	0
2023-04-04 06:10:00	2.18407	2.184657	2.18407	0
2023-04-04 06:15:00	2.18491	2.184741	2.18491	0
2023-04-04 06:20:00	2.18407	2.184657	2.18407	0
2023-04-04 06:25:00	2.18491	2.184657	2.18491	0
2023-04-04 06:30:00	2.18158	2.184324	2.18158	0
2023-04-04 06:35:00	2.18073	2.183906	2.18073	0
2023-04-04 06:40:00	2.18073	2.183572	2.18073	0
2023-04-04 06:45:00	2.18073	2.183238	2.18073	0
2023-04-04 06:50:00	2.18158	2.182822	2.18158	0
2023-04-04 06:55:00	2.18158	2.182489	2.18158	0
2023-04-04 07:00:00	2.18241	2.182323	2.18241	0
2023-04-04 07:05:00	2.18241	2.182073	2.18241	0
2023-04-04 07:10:00	2.18241	2.181907	2.18241	0
2023-04-04 07:15:00	2.18324	2.18174	2.18324	0
2023-04-04 07:20:00	2.18324	2.181906	2.18324	0
2023-04-04 07:25:00	2.18407	2.18224	2.18407	0
2023-04-04 07:30:00	2.18407	2.182574	2.18407	0
2023-04-04 07:35:00	2.18324	2.182825	2.18324	0
2023-04-04 07:40:00	2.18491	2.183158	2.18491	0
2023-04-04 07:45:00	2.18407	2.183407	2.18407	0
2023-04-04 07:50:00	2.18491	2.183657	2.18491	0
2023-04-04 07:55:00	2.18241	2.183657	2.18241	0
2023-04-04 08:00:00	2.1799	2.183406	2.1799	0
2023-04-04 08:05:00	2.18158	2.18324	2.18158	0
2023-04-04 08:10:00	2.18241	2.183157	2.18241	0
2023-04-04 08:15:00	2.18324	2.183074	2.18324	0
2023-04-04 08:20:00	2.18241	2.182908	2.18241	0
2023-04-04 08:25:00	2.18324	2.182908	2.18324	0
2023-04-04 08:30:00	2.18491	2.182908	2.18491	0
2023-04-04 08:35:00	2.18491	2.182992	2.18491	0
2023-04-04 08:40:00	2.18407	2.182908	2.18407	0
2023-04-04 08:45:00	2.18491	2.183158	2.18491	0
2023-04-04 08:50:00	2.18491	2.183659	2.18491	0
2023-04-04 08:55:00	2.18407	2.183908	2.18407	0
2023-04-04 09:00:00	2.18407	2.184074	2.18407	0
2023-04-04 09:05:00	2.18491	2.184241	2.18491	0
2023-04-04 09:10:00	2.18241	2.184241	2.18241	0
2023-04-04 09:15:00	2.18407	2.184324	2.18407	0
2023-04-04 09:20:00	2.18491	2.184324	2.18491	0
2023-04-04 09:25:00	2.18407	2.18424	2.18407	0
2023-04-04 09:30:00	2.18407	2.18424	2.18407	0
2023-04-04 09:35:00	2.18407	2.184156	2.18407	0
2023-04-04 09:40:00	2.18407	2.184072	2.18407	0
2023-04-04 09:45:00	2.18324	2.183989	2.18324	0
2023-04-04 09:50:00	2.18407	2.183989	2.18407	0
2023-04-04 09:55:00	2.18241	2.183739	2.18241	0
2023-04-04 10:00:00	2.18324	2.183822	2.18324	0
2023-04-04 10:05:00	2.18407	2.183822	2.18407	0
2023-04-04 10:10:00	2.18407	2.183738	2.18407	0
2023-04-04 10:15:00	2.18407	2.183738	2.18407	0
2023-04-04 10:20:00	2.18407	2.183738	2.18407	0
2023-04-04 10:25:00	2.18491	2.183822	2.18491	0
2023-04-04 10:30:00	2.18491	2.183906	2.18491	0
2023-04-04 10:35:00	2.18491	2.184073	2.18491	0
2023-04-04 10:40:00	2.18491	2.184157	2.18491	0
2023-04-04 10:45:00	2.18491	2.184407	2.18491	0
2023-04-04 10:50:00	2.18491	2.184574	2.18491	0
2023-04-04 10:55:00	2.18491	2.184658	2.18491	0
2023-04-04 11:00:00	2.18491	2.184742	2.18491	0
2023-04-04 11:05:00	2.18491	2.184826	2.18491	0
2023-04-04 11:10:00	2.18491	2.18491	2.18491	0
2023-04-04 11:15:00	2.18574	2.184993	2.18574	0
2023-04-04 11:20:00	2.18491	2.184993	2.18491	0
2023-04-04 11:25:00	2.18491	2.184993	2.18491	0
2023-04-04 11:30:00	2.18407	2.184909	2.18407	0
2023-04-04 11:35:00	2.18241	2.184659	2.18241	0
2023-04-04 11:40:00	2.18324	2.184492	2.18324	0
2023-04-04 11:45:00	2.18407	2.184408	2.18407	0
2023-04-04 11:50:00	2.18407	2.184324	2.18407	0
2023-04-04 11:55:00	2.18241	2.184074	2.18241	0
2023-04-04 12:00:00	2.18073	2.183656	2.18073	0
2023-04-04 12:05:00	2.17907	2.182989	2.17907	0
2023-04-04 12:10:00	2.18073	2.182571	2.18073	0
2023-04-04 12:15:00	2.18073	2.182153	2.18073	0
2023-04-04 12:20:00	2.1799	2.181736	2.1799	0
2023-04-04 12:25:00	2.18073	2.181568	2.18073	0
2023-04-04 12:30:00	2.18158	2.181402	2.18158	0
2023-04-04 12:35:00	2.18241	2.181236	2.18241	0
2023-04-04 12:40:00	2.18158	2.180987	2.18158	0
2023-04-04 12:45:00	2.18241	2.180987	2.18241	0
2023-04-04 12:50:00	2.18158	2.181072	2.18158	0
2023-04-04 12:55:00	2.18241	2.181406	2.18241	0
2023-04-04 13:00:00	2.18324	2.181657	2.18324	0
2023-04-04 13:05:00	2.18407	2.181991	2.18407	0
2023-04-04 13:10:00	2.18407	2.182408	2.18407	0
2023-04-04 13:15:00	2.18407	2.182742	2.18407	0
2023-04-04 13:20:00	2.18158	2.182742	2.18158	0
2023-04-04 13:25:00	2.18324	2.182825	2.18324	0
2023-04-04 13:30:00	2.18324	2.182991	2.18324	0
2023-04-04 13:35:00	2.18158	2.182908	2.18158	0
2023-04-04 13:40:00	2.18073	2.182823	2.18073	0
2023-04-04 13:45:00	2.18158	2.18274	2.18158	0
2023-04-04 13:50:00	2.18324	2.18274	2.18324	0
2023-04-04 13:55:00	2.18407	2.18274	2.18407	0
2023-04-04 14:00:00	2.18324	2.182657	2.18324	0
2023-04-04 14:05:00	2.18407	2.182657	2.18407	0
2023-04-04 14:10:00	2.18407	2.182906	2.18407	0
2023-04-04 14:15:00	2.18491	2.183073	2.18491	0
2023-04-04 14:20:00	2.18491	2.18324	2.18491	0
2023-04-04 14:25:00	2.18491	2.183573	2.18491	0
2023-04-04 14:30:00	2.18407	2.183907	2.18407	0
2023-04-04 14:35:00	2.18407	2.184156	2.18407	0
2023-04-04 14:40:00	2.18491	2.184323	2.18491	0
2023-04-04 14:45:00	2.18407	2.184323	2.18407	0
2023-04-04 14:50:00	2.18407	2.184406	2.18407	0
2023-04-04 14:55:00	2.18407	2.184406	2.18407	0
2023-04-04 15:00:00	2.18324	2.184323	2.18324	0
2023-04-04 15:05:00	2.18491	2.184323	2.18491	0
2023-04-04 15:10:00	2.18407	2.184239	2.18407	0
2023-04-04 15:15:00	2.18491	2.184239	2.18491	0
2023-04-04 15:20:00	2.18407	2.184239	2.18407	0
2023-04-04 15:25:00	2.18407	2.184239	2.18407	0
2023-04-04 15:30:00	2.18407	2.184155	2.18407	0
2023-04-04 15:35:00	2.18491	2.184239	2.18491	0
2023-04-04 15:40:00	2.18491	2.184323	2.18491	0
2023-04-04 15:45:00	2.18491	2.184407	2.18491	0
2023-04-04 15:50:00	2.18574	2.184657	2.18574	0
2023-04-04 15:55:00	2.18491	2.184657	2.18491	0
2023-04-04 16:00:00	2.18491	2.184741	2.18491	0
2023-04-04 16:05:00	2.18491	2.184741	2.18491	0
2023-04-04 16:10:00	2.18491	2.184825	2.18491	0
2023-04-04 16:15:00	2.18491	2.184909	2.18491	0
2023-04-04 16:20:00	2.18491	2.184993	2.18491	0
2023-04-04 16:25:00	2.18574	2.185076	2.18574	0
2023-04-04 16:30:00	2.18491	2.185076	2.18491	0
2023-04-04 16:35:00	2.18574	2.185159	2.18574	0
2023-04-04 16:40:00	2.18574	2.185159	2.18574	0
2023-04-04 16:45:00	2.18574	2.185242	2.18574	0
2023-04-04 16:50:00	2.18491	2.185242	2.18491	0
2023-04-04 16:55:00	2.18574	2.185325	2.18574	0
2023-04-04 17:00:00	2.18574	2.185408	2.18574	0
2023-04-04 17:05:00	2.18574	2.185491	2.18574	0
2023-04-04 17:10:00	2.18574	2.185574	2.18574	0
2023-04-04 17:15:00	2.18574	2.185574	2.18574	0
2023-04-04 17:20:00	2.18574	2.185657	2.18574	0
2023-04-04 17:25:00	2.18574	2.185657	2.18574	0
2023-04-04 17:30:00	2.18574	2.185657	2.18574	0
2023-04-04 17:35:00	2.18574	2.185657	2.18574	0
2023-04-04 17:40:00	2.18574	2.18574	2.18574	0
2023-04-04 17:45:00	2.18574	2.18574	2.18574	0
2023-04-04 17:50:00	2.18574	2.18574	2.18574	0
2023-04-04 17:55:00	2.18574	2.18574	2.18574	0
2023-04-04 18:00:00	2.18574	2.18574	2.18574	0
2023-04-04 18:05:00	2.18574	2.18574	2.18574	0
2023-04-04 18:10:00	2.18574	2.18574	2.18574	0
2023-04-04 18:15:00	2.18574	2.18574	2.18574	0
2023-04-04 18:20:00	2.18491	2.185657	2.18491	0
2023-04-04 18:25:00	2.18574	2.185657	2.18574	0
2023-04-04 18:30:00	2.18574	2.185657	2.18574	0
2023-04-04 18:35:00	2.18491	2.185574	2.18491	0
2023-04-04 18:40:00	2.18658	2.185658	2.18658	0
2023-04-04 18:45:00	2.18574	2.185658	2.18574	0
2023-04-04 18:50:00	2.18574	2.185658	2.18574	0
2023-04-04 18:55:00	2.18574	2.185658	2.18574	0
2023-04-04 19:00:00	2.18574	2.185658	2.18574	0
2023-04-04 19:05:00	2.18574	2.185658	2.18574	0
2023-04-04 19:10:00	2.18574	2.185741	2.18574	0
2023-04-04 19:15:00	2.18574	2.185741	2.18574	0
2023-04-04 19:20:00	2.18574	2.185741	2.18574	0
2023-04-04 19:25:00	2.18658	2.185908	2.18658	0
2023-04-04 19:30:00	2.18574	2.185824	2.18574	0
2023-04-04 19:35:00	2.18574	2.185824	2.18574	0
2023-04-04 19:40:00	2.18658	2.185908	2.18658	0
2023-04-04 19:45:00	2.18574	2.185908	2.18574	0
2023-04-04 19:50:00	2.18658	2.185992	2.18658	0
2023-04-04 19:55:00	2.18574	2.185992	2.18574	0
2023-04-04 20:00:00	2.18658	2.186076	2.18658	0
2023-04-04 20:05:00	2.18658	2.18616	2.18658	0
2023-04-04 20:10:00	2.18658	2.186244	2.18658	0
2023-04-04 20:15:00	2.18574	2.18616	2.18574	0
2023-04-04 20:20:00	2.18574	2.18616	2.18574	0
2023-04-04 20:25:00	2.18658	2.186244	2.18658	0
2023-04-04 20:30:00	2.18574	2.18616	2.18574	0
2023-04-04 20:35:00	2.18574	2.18616	2.18574	0
2023-04-04 20:40:00	2.18574	2.186076	2.18574	0
2023-04-04 20:45:00	2.18574	2.186076	2.18574	0
2023-04-04 20:50:00	2.18574	2.185992	2.18574	0
2023-04-04 20:55:00	2.18574	2.185908	2.18574	0
2023-04-04 21:00:00	2.18574	2.185824	2.18574	0
2023-04-04 21:05:00	2.18574	2.185824	2.18574	0
2023-04-04 21:10:00	2.18574	2.185824	2.18574	0
2023-04-04 21:15:00	2.18574	2.18574	2.18574	0
2023-04-04 21:20:00	2.18574	2.18574	2.18574	0
2023-04-04 21:25:00	2.18574	2.18574	2.18574	0
2023-04-04 21:30:00	2.18574	2.18574	2.18574	0
2023-04-04 21:35:00	2.18658	2.185824	2.18658	0
2023-04-04 21:40:00	2.18658	2.185908	2.18658	0
2023-04-04 21:45:00	2.18574	2.185908	2.18574	0
2023-04-04 21:50:00	2.18574	2.185908	2.18574	0
2023-04-04 21:55:00	2.18491	2.185825	2.18491	0
2023-04-04 22:00:00	2.18574	2.185825	2.18574	0
2023-04-04 22:05:00	2.18491	2.185742	2.18491	0
2023-04-04 22:10:00	2.18658	2.185826	2.18658	0
2023-04-04 22:15:00	2.18658	2.18591	2.18658	0
2023-04-04 22:20:00	2.18574	2.18591	2.18574	0
2023-04-04 22:25:00	2.18658	2.18591	2.18658	0
2023-04-04 22:30:00	2.18574	2.185826	2.18574	0
2023-04-04 22:35:00	2.18491	2.185743	2.18491	0
2023-04-04 22:40:00	2.18574	2.185743	2.18574	0
2023-04-04 22:45:00	2.18574	2.185826	2.18574	0
2023-04-04 22:50:00	2.18574	2.185826	2.18574	0
2023-04-04 22:55:00	2.18574	2.185909	2.18574	0
2023-04-04 23:00:00	2.18491	2.185742	2.18491	0
2023-04-04 23:05:00	2.18574	2.185658	2.18574	0
2023-04-04 23:10:00	2.18574	2.185658	2.18574	0
2023-04-04 23:15:00	2.18574	2.185574	2.18574	0
2023-04-04 23:20:00	2.18658	2.185658	2.18658	0
2023-04-04 23:25:00	2.18491	2.185658	2.18491	0
2023-04-04 23:30:00	2.18491	2.185575	2.18491	0
2023-04-04 23:35:00	2.18574	2.185575	2.18574	0
2023-04-04 23:40:00	2.18574	2.185575	2.18574	0
2023-04-04 23:45:00	2.18574	2.185575	2.18574	0
2023-04-04 23:50:00	2.18658	2.185742	2.18658	0
2023-04-04 23:55:00	2.18574	2.185742	2.18574	0
2023-04-05 00:00:00	2.18574	2.185742	2.18574	0
2023-04-05 00:05:00	2.18574	2.185742	2.18574	0
2023-04-05 00:10:00	2.18491	2.185575	2.18491	0
2023-04-05 00:15:00	2.18658	2.185742	2.18658	0
2023-04-05 00:20:00	2.18742	2.185993	2.18742	0
2023-04-05 00:25:00	2.18574	2.185993	2.18574	0
2023-04-05 00:30:00	2.18574	2.185993	2.18574	0
2023-04-05 00:35:00	2.18658	2.186077	2.18658	0
2023-04-05 00:40:00	2.18574	2.185993	2.18574	0
2023-04-05 00:45:00	2.18658	2.186077	2.18658	0
2023-04-05 00:50:00	2.18574	2.186077	2.18574	0
2023-04-05 00:55:00	2.18658	2.186161	2.18658	0
2023-04-05 01:00:00	2.18574	2.186244	2.18574	0
2023-04-05 01:05:00	2.18491	2.186077	2.18491	0
2023-04-05 01:10:00	2.18574	2.185909	2.18574	0
2023-04-05 01:15:00	2.18491	2.185826	2.18491	0
2023-04-05 01:20:00	2.18574	2.185826	2.18574	0
2023-04-05 01:25:00	2.18574	2.185742	2.18574	0
2023-04-05 01:30:00	2.18574	2.185742	2.18574	0
2023-04-05 01:35:00	2.18574	2.185658	2.18574	0
2023-04-05 01:40:00	2.18574	2.185658	2.18574	0
2023-04-05 01:45:00	2.18491	2.185491	2.18491	0
2023-04-05 01:50:00	2.18574	2.185491	2.18574	0
2023-04-05 01:55:00	2.18574	2.185574	2.18574	0
2023-04-05 02:00:00	2.18574	2.185574	2.18574	0
2023-04-05 02:05:00	2.18574	2.185657	2.18574	0
2023-04-05 02:10:00	2.18574	2.185657	2.18574	0
2023-04-05 02:15:00	2.18658	2.185741	2.18658	0
2023-04-05 02:20:00	2.18574	2.185741	2.18574	0
2023-04-05 02:25:00	2.18574	2.185741	2.18574	0
2023-04-05 02:30:00	2.18574	2.185741	2.18574	0
2023-04-05 02:35:00	2.18574	2.185824	2.18574	0
2023-04-05 02:40:00	2.18574	2.185824	2.18574	0
2023-04-05 02:45:00	2.18574	2.185824	2.18574	0
2023-04-05 02:50:00	2.18574	2.185824	2.18574	0
2023-04-05 02:55:00	2.18574	2.185824	2.18574	0
2023-04-05 03:00:00	2.18574	2.185824	2.18574	0
2023-04-05 03:05:00	2.18574	2.18574	2.18574	0
2023-04-05 03:10:00	2.18574	2.18574	2.18574	0
2023-04-05 03:15:00	2.18574	2.18574	2.18574	0
2023-04-05 03:20:00	2.18574	2.18574	2.18574	0
2023-04-05 03:25:00	2.18491	2.185657	2.18491	0
2023-04-05 03:30:00	2.18574	2.185657	2.18574	0
2023-04-05 03:35:00	2.18491	2.185574	2.18491	0
2023-04-05 03:40:00	2.18574	2.185574	2.18574	0
2023-04-05 03:45:00	2.18574	2.185574	2.18574	0
2023-04-05 03:50:00	2.18574	2.185574	2.18574	0
2023-04-05 03:55:00	2.18574	2.185574	2.18574	0
2023-04-05 04:00:00	2.18574	2.185574	2.18574	0
2023-04-05 04:05:00	2.18491	2.185491	2.18491	0
2023-04-05 04:10:00	2.18574	2.185491	2.18574	0
2023-04-05 04:15:00	2.18491	2.185491	2.18491	0
2023-04-05 04:20:00	2.18574	2.185491	2.18574	0
2023-04-05 04:25:00	2.18491	2.185491	2.18491	0
2023-04-05 04:30:00	2.18574	2.185491	2.18574	0
2023-04-05 04:35:00	2.18491	2.185408	2.18491	0
2023-04-05 04:40:00	2.18491	2.185325	2.18491	0
2023-04-05 04:45:00	2.18574	2.185325	2.18574	0
2023-04-05 04:50:00	2.18574	2.185325	2.18574	0
2023-04-05 04:55:00	2.18491	2.185325	2.18491	0
2023-04-05 05:00:00	2.18491	2.185242	2.18491	0
2023-04-05 05:05:00	2.18574	2.185325	2.18574	0
2023-04-05 05:10:00	2.18574	2.185325	2.18574	0
2023-04-05 05:15:00	2.18574	2.185408	2.18574	0
2023-04-05 05:20:00	2.18574	2.185408	2.18574	0
2023-04-05 05:25:00	2.18407	2.185324	2.18407	0
2023-04-05 05:30:00	2.18407	2.18524	2.18407	0
2023-04-05 05:35:00	2.18324	2.18499	2.18324	0
2023-04-05 05:40:00	2.18407	2.184823	2.18407	0
2023-04-05 05:45:00	2.18574	2.184906	2.18574	0
2023-04-05 05:50:00	2.18491	2.184906	2.18491	0
2023-04-05 05:55:00	2.18407	2.184739	2.18407	0
2023-04-05 06:00:00	2.18574	2.184739	2.18574	0
2023-04-05 06:05:00	2.18407	2.184572	2.18407	0
2023-04-05 06:10:00	2.18491	2.184489	2.18491	0
2023-04-05 06:15:00	2.18407	2.184489	2.18407	0
2023-04-05 06:20:00	2.18241	2.184323	2.18241	0
2023-04-05 06:25:00	2.18407	2.184406	2.18407	0
2023-04-05 06:30:00	2.18491	2.18449	2.18491	0
2023-04-05 06:35:00	2.18324	2.18424	2.18324	0
2023-04-05 06:40:00	2.18407	2.184156	2.18407	0
2023-04-05 06:45:00	2.18324	2.184073	2.18324	0
2023-04-05 06:50:00	2.18407	2.183906	2.18407	0
2023-04-05 06:55:00	2.18407	2.183906	2.18407	0
2023-04-05 07:00:00	2.18407	2.183822	2.18407	0
2023-04-05 07:05:00	2.18324	2.183739	2.18324	0
2023-04-05 07:10:00	2.18324	2.183822	2.18324	0
2023-04-05 07:15:00	2.18407	2.183822	2.18407	0
2023-04-05 07:20:00	2.18407	2.183738	2.18407	0
2023-04-05 07:25:00	2.18407	2.183821	2.18407	0
2023-04-05 07:30:00	2.18324	2.183738	2.18324	0
2023-04-05 07:35:00	2.18324	2.183738	2.18324	0
2023-04-05 07:40:00	2.18407	2.183738	2.18407	0
2023-04-05 07:45:00	2.18324	2.183655	2.18324	0
2023-04-05 07:50:00	2.18324	2.183572	2.18324	0
2023-04-05 07:55:00	2.18324	2.183572	2.18324	0
2023-04-05 08:00:00	2.18324	2.183572	2.18324	0
2023-04-05 08:05:00	2.18241	2.183406	2.18241	0
2023-04-05 08:10:00	2.18407	2.183406	2.18407	0
2023-04-05 08:15:00	2.18407	2.183406	2.18407	0
2023-04-05 08:20:00	2.18241	2.183323	2.18241	0
2023-04-05 08:25:00	2.18324	2.183323	2.18324	0
2023-04-05 08:30:00	2.18241	2.183157	2.18241	0
2023-04-05 08:35:00	2.18324	2.183157	2.18324	0
2023-04-05 08:40:00	2.18241	2.183074	2.18241	0
2023-04-05 08:45:00	2.18324	2.183074	2.18324	0
2023-04-05 08:50:00	2.18241	2.182991	2.18241	0
2023-04-05 08:55:00	2.18241	2.182991	2.18241	0
2023-04-05 09:00:00	2.18241	2.182825	2.18241	0
2023-04-05 09:05:00	2.18241	2.182659	2.18241	0
2023-04-05 09:10:00	2.18241	2.182659	2.18241	0
2023-04-05 09:15:00	2.18241	2.182576	2.18241	0
2023-04-05 09:20:00	2.18158	2.182493	2.18158	0
2023-04-05 09:25:00	2.18241	2.18241	2.18241	0
2023-04-05 09:30:00	2.18241	2.18241	2.18241	0
2023-04-05 09:35:00	2.18158	2.182244	2.18158	0
2023-04-05 09:40:00	2.18241	2.182244	2.18241	0
2023-04-05 09:45:00	2.18241	2.182244	2.18241	0
2023-04-05 09:50:00	2.18241	2.182244	2.18241	0
2023-04-05 09:55:00	2.18075	2.182078	2.18075	0
2023-04-05 10:00:00	2.18159	2.181996	2.18159	0
2023-04-05 10:05:00	2.18242	2.181997	2.18242	0
2023-04-05 10:10:00	2.18242	2.182081	2.18242	0
2023-04-05 10:15:00	2.18242	2.182082	2.18242	0
2023-04-05 10:20:00	2.18242	2.182083	2.18242	0
2023-04-05 10:25:00	2.18242	2.182167	2.18242	0
2023-04-05 10:30:00	2.18075	2.182001	2.18075	0
2023-04-05 10:35:00	2.18159	2.181919	2.18159	0
2023-04-05 10:40:00	2.18158	2.181836	2.18158	0
2023-04-05 10:45:00	2.18241	2.182002	2.18241	0
2023-04-05 10:50:00	2.18241	2.182084	2.18241	0
2023-04-05 10:55:00	2.18241	2.182083	2.18241	0
2023-04-05 11:00:00	2.18158	2.181999	2.18158	0
2023-04-05 11:05:00	2.18158	2.181915	2.18158	0
2023-04-05 11:10:00	2.18241	2.181914	2.18241	0
2023-04-05 11:15:00	2.18241	2.181913	2.18241	0
2023-04-05 11:20:00	2.18241	2.182079	2.18241	0
2023-04-05 11:25:00	2.18241	2.182161	2.18241	0
2023-04-05 11:30:00	2.18158	2.182161	2.18158	0
2023-04-05 11:35:00	2.18158	2.182078	2.18158	0
2023-04-05 11:40:00	2.18158	2.181995	2.18158	0
2023-04-05 11:45:00	2.18241	2.181995	2.18241	0
2023-04-05 11:50:00	2.18241	2.182078	2.18241	0
2023-04-05 11:55:00	2.18241	2.182161	2.18241	0
2023-04-05 12:00:00	2.18158	2.182078	2.18158	0
2023-04-05 12:05:00	2.18241	2.182078	2.18241	0
2023-04-05 12:10:00	2.18158	2.181995	2.18158	0
2023-04-05 12:15:00	2.18073	2.181827	2.18073	0
2023-04-05 12:20:00	2.18073	2.181742	2.18073	0
2023-04-05 12:25:00	2.18158	2.181742	2.18158	0
2023-04-05 12:30:00	2.18073	2.181657	2.18073	0
2023-04-05 12:35:00	2.18073	2.181489	2.18073	0
2023-04-05 12:40:00	2.18158	2.181406	2.18158	0
2023-04-05 12:45:00	2.18158	2.181323	2.18158	0
2023-04-05 12:50:00	2.18073	2.181238	2.18073	0
2023-04-05 12:55:00	2.18241	2.181238	2.18241	0
2023-04-05 13:00:00	2.18158	2.181238	2.18158	0
2023-04-05 13:05:00	2.18241	2.181406	2.18241	0
2023-04-05 13:10:00	2.18242	2.181575	2.18242	0
2023-04-05 13:15:00	2.18159	2.181576	2.18159	0
2023-04-05 13:20:00	2.18242	2.181745	2.18242	0
2023-04-05 13:25:00	2.18159	2.181831	2.18159	0
2023-04-05 13:30:00	2.18243	2.181916	2.18243	0
2023-04-05 13:35:00	2.18243	2.182001	2.18243	0
2023-04-05 13:40:00	2.18243	2.182171	2.18243	0
2023-04-05 13:45:00	2.18243	2.182173	2.18243	0
2023-04-05 13:50:00	2.18243	2.182258	2.18243	0
2023-04-05 13:55:00	2.18243	2.18226	2.18243	0
2023-04-05 14:00:00	2.18326	2.182344	2.18326	0
2023-04-05 14:05:00	2.18242	2.182427	2.18242	0
2023-04-05 14:10:00	2.18325	2.18251	2.18325	0
2023-04-05 14:15:00	2.18325	2.182676	2.18325	0
2023-04-05 14:20:00	2.18242	2.182675	2.18242	0
2023-04-05 14:25:00	2.18243	2.182675	2.18243	0
2023-04-05 14:30:00	2.18326	2.182758	2.18326	0
2023-04-05 14:35:00	2.18326	2.182841	2.18326	0
2023-04-05 14:40:00	2.18242	2.18284	2.18242	0
2023-04-05 14:45:00	2.18242	2.182839	2.18242	0
2023-04-05 14:50:00	2.18242	2.182755	2.18242	0
2023-04-05 14:55:00	2.18242	2.182755	2.18242	0
2023-04-05 15:00:00	2.18242	2.182672	2.18242	0
2023-04-05 15:05:00	2.18158	2.182505	2.18158	0
2023-04-05 15:10:00	2.18241	2.182504	2.18241	0
2023-04-05 15:15:00	2.18241	2.182502	2.18241	0
2023-04-05 15:20:00	2.18241	2.182417	2.18241	0
2023-04-05 15:25:00	2.18241	2.182332	2.18241	0
2023-04-05 15:30:00	2.18158	2.182248	2.18158	0
2023-04-05 15:35:00	2.18158	2.182164	2.18158	0
2023-04-05 15:40:00	2.18158	2.18208	2.18158	0
2023-04-05 15:45:00	2.18324	2.182162	2.18324	0
2023-04-05 15:50:00	2.18324	2.182244	2.18324	0
2023-04-05 15:55:00	2.18241	2.182327	2.18241	0
2023-04-05 16:00:00	2.18241	2.182327	2.18241	0
2023-04-05 16:05:00	2.18241	2.182327	2.18241	0
2023-04-05 16:10:00	2.18324	2.18241	2.18324	0
2023-04-05 16:15:00	2.18324	2.182493	2.18324	0
2023-04-05 16:20:00	2.18241	2.182576	2.18241	0
2023-04-05 16:25:00	2.18407	2.182825	2.18407	0
2023-04-05 16:30:00	2.18241	2.182908	2.18241	0
2023-04-05 16:35:00	2.18241	2.182825	2.18241	0
2023-04-05 16:40:00	2.18241	2.182742	2.18241	0
2023-04-05 16:45:00	2.18241	2.182742	2.18241	0
2023-04-05 16:50:00	2.18324	2.182825	2.18324	0
2023-04-05 16:55:00	2.18324	2.182908	2.18324	0
2023-04-05 17:00:00	2.18158	2.182742	2.18158	0
2023-04-05 17:05:00	2.18241	2.182659	2.18241	0
2023-04-05 17:10:00	2.18241	2.182659	2.18241	0
2023-04-05 17:15:00	2.18241	2.182493	2.18241	0
2023-04-05 17:20:00	2.18407	2.182659	2.18407	0
2023-04-05 17:25:00	2.18241	2.182659	2.18241	0
2023-04-05 17:30:00	2.18241	2.182659	2.18241	0
2023-04-05 17:35:00	2.18407	2.182825	2.18407	0
2023-04-05 17:40:00	2.18324	2.182825	2.18324	0
2023-04-05 17:45:00	2.18324	2.182825	2.18324	0
2023-04-05 17:50:00	2.18407	2.183074	2.18407	0
2023-04-05 17:55:00	2.18324	2.183157	2.18324	0
2023-04-05 18:00:00	2.18407	2.183323	2.18407	0
2023-04-05 18:05:00	2.18324	2.183406	2.18324	0
2023-04-05 18:10:00	2.18408	2.183407	2.18408	0
2023-04-05 18:15:00	2.18408	2.183574	2.18408	0
2023-04-05 18:20:00	2.18408	2.183741	2.18408	0
2023-04-05 18:25:00	2.18325	2.183659	2.18325	0
2023-04-05 18:30:00	2.1841	2.183745	2.1841	0
2023-04-05 18:35:00	2.18242	2.183663	2.18242	0
2023-04-05 18:40:00	2.18325	2.183581	2.18325	0
2023-04-05 18:45:00	2.18325	2.183582	2.18325	0
2023-04-05 18:50:00	2.18408	2.183583	2.18408	0
2023-04-05 18:55:00	2.18325	2.183584	2.18325	0
2023-04-05 19:00:00	2.18408	2.183584	2.18408	0
2023-04-05 19:05:00	2.18408	2.183584	2.18408	0
2023-04-05 19:10:00	2.18325	2.183501	2.18325	0
2023-04-05 19:15:00	2.18408	2.183584	2.18408	0
2023-04-05 19:20:00	2.18408	2.183582	2.18408	0
2023-04-05 19:25:00	2.18324	2.183664	2.18324	0
2023-04-05 19:30:00	2.18324	2.183663	2.18324	0
2023-04-05 19:35:00	2.18407	2.183745	2.18407	0
2023-04-05 19:40:00	2.18407	2.183744	2.18407	0
2023-04-05 19:45:00	2.18491	2.18391	2.18491	0
2023-04-05 19:50:00	2.18241	2.183743	2.18241	0
2023-04-05 19:55:00	2.18324	2.183659	2.18324	0
2023-04-05 20:00:00	2.18324	2.183658	2.18324	0
2023-04-05 20:05:00	2.18324	2.183574	2.18324	0
2023-04-05 20:10:00	2.18407	2.183573	2.18407	0
2023-04-05 20:15:00	2.18324	2.183573	2.18324	0
2023-04-05 20:20:00	2.18407	2.183656	2.18407	0
2023-04-05 20:25:00	2.18407	2.183656	2.18407	0
2023-04-05 20:30:00	2.18324	2.183573	2.18324	0
2023-04-05 20:35:00	2.18407	2.183489	2.18407	0
2023-04-05 20:40:00	2.18407	2.183655	2.18407	0
2023-04-05 20:45:00	2.18491	2.183822	2.18491	0
2023-04-05 20:50:00	2.18407	2.183905	2.18407	0
2023-04-05 20:55:00	2.18407	2.183988	2.18407	0
2023-04-05 21:00:00	2.18407	2.183988	2.18407	0
2023-04-05 21:05:00	2.18491	2.184155	2.18491	0
2023-04-05 21:10:00	2.18491	2.184239	2.18491	0
2023-04-05 21:15:00	2.18407	2.184239	2.18407	0
2023-04-05 21:20:00	2.18407	2.184322	2.18407	0
2023-04-05 21:25:00	2.18491	2.184406	2.18491	0
2023-04-05 21:30:00	2.18491	2.18449	2.18491	0
2023-04-05 21:35:00	2.18491	2.18449	2.18491	0
2023-04-05 21:40:00	2.18407	2.18449	2.18407	0
2023-04-05 21:45:00	2.18407	2.18449	2.18407	0
2023-04-05 21:50:00	2.18491	2.184574	2.18491	0
2023-04-05 21:55:00	2.18491	2.184574	2.18491	0
2023-04-05 22:00:00	2.18491	2.184574	2.18491	0
2023-04-05 22:05:00	2.18407	2.184574	2.18407	0
2023-04-05 22:10:00	2.18491	2.184658	2.18491	0
2023-04-05 22:15:00	2.18407	2.184574	2.18407	0
2023-04-05 22:20:00	2.18407	2.18449	2.18407	0
2023-04-05 22:25:00	2.18407	2.184406	2.18407	0
2023-04-05 22:30:00	2.18491	2.18449	2.18491	0
2023-04-05 22:35:00	2.18408	2.184491	2.18408	0
2023-04-05 22:40:00	2.18408	2.184408	2.18408	0
2023-04-05 22:45:00	2.18408	2.184325	2.18408	0
2023-04-05 22:50:00	2.1841	2.184244	2.1841	0
2023-04-05 22:55:00	2.1841	2.184247	2.1841	0
2023-04-05 23:00:00	2.1841	2.184166	2.1841	0
2023-04-05 23:05:00	2.18493	2.184252	2.18493	0
2023-04-05 23:10:00	2.18493	2.184338	2.18493	0
2023-04-05 23:15:00	2.18408	2.184339	2.18408	0
2023-04-05 23:20:00	2.18408	2.184256	2.18408	0
2023-04-05 23:25:00	2.18325	2.184173	2.18325	0
2023-04-05 23:30:00	2.18325	2.18409	2.18325	0
2023-04-05 23:35:00	2.18408	2.18409	2.18408	0
2023-04-05 23:40:00	2.18408	2.184088	2.18408	0
2023-04-05 23:45:00	2.18408	2.184086	2.18408	0
2023-04-05 23:50:00	2.18407	2.184083	2.18407	0
2023-04-05 23:55:00	2.18407	2.183997	2.18407	0
2023-04-06 00:00:00	2.18407	2.183911	2.18407	0
2023-04-06 00:05:00	2.18407	2.18391	2.18407	0
2023-04-06 00:10:00	2.18491	2.183993	2.18491	0
2023-04-06 00:15:00	2.18491	2.184159	2.18491	0
2023-04-06 00:20:00	2.18407	2.184241	2.18407	0
2023-04-06 00:25:00	2.18491	2.184324	2.18491	0
2023-04-06 00:30:00	2.18491	2.184407	2.18491	0
2023-04-06 00:35:00	2.18407	2.184406	2.18407	0
2023-04-06 00:40:00	2.18407	2.184406	2.18407	0
2023-04-06 00:45:00	2.18408	2.184407	2.18408	0
2023-04-06 00:50:00	2.18325	2.184325	2.18325	0
2023-04-06 00:55:00	2.18408	2.184326	2.18408	0
2023-04-06 01:00:00	2.1841	2.184245	2.1841	0
2023-04-06 01:05:00	2.1841	2.184164	2.1841	0
2023-04-06 01:10:00	2.1841	2.184167	2.1841	0
2023-04-06 01:15:00	2.1841	2.184086	2.1841	0
2023-04-06 01:20:00	2.1841	2.184005	2.1841	0
2023-04-06 01:25:00	2.18408	2.184006	2.18408	0
2023-04-06 01:30:00	2.18325	2.183924	2.18325	0
2023-04-06 01:35:00	2.18408	2.183924	2.18408	0
2023-04-06 01:40:00	2.18408	2.184007	2.18408	0
2023-04-06 01:45:00	2.18408	2.184007	2.18408	0
2023-04-06 01:50:00	2.18408	2.184005	2.18408	0
2023-04-06 01:55:00	2.18408	2.184003	2.18408	0
2023-04-06 02:00:00	2.18408	2.184001	2.18408	0
2023-04-06 02:05:00	2.18407	2.183998	2.18407	0
2023-04-06 02:10:00	2.18324	2.183912	2.18324	0
2023-04-06 02:15:00	2.18407	2.183911	2.18407	0
2023-04-06 02:20:00	2.18324	2.18391	2.18324	0
2023-04-06 02:25:00	2.18407	2.183909	2.18407	0
2023-04-06 02:30:00	2.18407	2.183908	2.18407	0
2023-04-06 02:35:00	2.18407	2.183907	2.18407	0
2023-04-06 02:40:00	2.18324	2.183823	2.18324	0
2023-04-06 02:45:00	2.18324	2.183739	2.18324	0
2023-04-06 02:50:00	2.18407	2.183738	2.18407	0
2023-04-06 02:55:00	2.18407	2.183738	2.18407	0
2023-04-06 03:00:00	2.18407	2.183821	2.18407	0
2023-04-06 03:05:00	2.18324	2.183738	2.18324	0
2023-04-06 03:10:00	2.18324	2.183738	2.18324	0
2023-04-06 03:15:00	2.18407	2.183738	2.18407	0
2023-04-06 03:20:00	2.18407	2.183738	2.18407	0
2023-04-06 03:25:00	2.18407	2.183738	2.18407	0
2023-04-06 03:30:00	2.18324	2.183738	2.18324	0
2023-04-06 03:35:00	2.18407	2.183821	2.18407	0
2023-04-06 03:40:00	2.18324	2.183738	2.18324	0
2023-04-06 03:45:00	2.18324	2.183655	2.18324	0
2023-04-06 03:50:00	2.18324	2.183572	2.18324	0
2023-04-06 03:55:00	2.18324	2.183572	2.18324	0
2023-04-06 04:00:00	2.18324	2.183572	2.18324	0
2023-04-06 04:05:00	2.18324	2.183489	2.18324	0
2023-04-06 04:10:00	2.18324	2.183406	2.18324	0
2023-04-06 04:15:00	2.18324	2.183323	2.18324	0
2023-04-06 04:20:00	2.18241	2.18324	2.18241	0
2023-04-06 04:25:00	2.18324	2.183157	2.18324	0
2023-04-06 04:30:00	2.18407	2.18324	2.18407	0
2023-04-06 04:35:00	2.18324	2.18324	2.18324	0
2023-04-06 04:40:00	2.18324	2.18324	2.18324	0
2023-04-06 04:45:00	2.18324	2.18324	2.18324	0
2023-04-06 04:50:00	2.18324	2.18324	2.18324	0
2023-04-06 04:55:00	2.18241	2.183157	2.18241	0
2023-04-06 05:00:00	2.18324	2.183157	2.18324	0
2023-04-06 05:05:00	2.18324	2.183157	2.18324	0
2023-04-06 05:10:00	2.18407	2.183323	2.18407	0
2023-04-06 05:15:00	2.18324	2.183323	2.18324	0
2023-04-06 05:20:00	2.18324	2.18324	2.18324	0
2023-04-06 05:25:00	2.18407	2.183323	2.18407	0
2023-04-06 05:30:00	2.18241	2.18324	2.18241	0
2023-04-06 05:35:00	2.18241	2.183157	2.18241	0
2023-04-06 05:40:00	2.18241	2.183074	2.18241	0
2023-04-06 05:45:00	2.18241	2.183074	2.18241	0
2023-04-06 05:50:00	2.18241	2.182991	2.18241	0
2023-04-06 05:55:00	2.18241	2.182908	2.18241	0
2023-04-06 06:00:00	2.18241	2.182742	2.18241	0
2023-04-06 06:05:00	2.18241	2.182659	2.18241	0
2023-04-06 06:10:00	2.18158	2.182493	2.18158	0
2023-04-06 06:15:00	2.18241	2.182327	2.18241	0
2023-04-06 06:20:00	2.18324	2.18241	2.18324	0
2023-04-06 06:25:00	2.1799	2.182159	2.1799	0
2023-04-06 06:30:00	2.17907	2.181825	2.17907	0
2023-04-06 06:35:00	2.17574	2.181158	2.17574	0
2023-04-06 06:40:00	2.1774	2.180657	2.1774	0
2023-04-06 06:45:00	2.1774	2.180156	2.1774	0
2023-04-06 06:50:00	2.17907	2.179822	2.17907	0
2023-04-06 06:55:00	2.18073	2.179654	2.18073	0
2023-04-06 07:00:00	2.18073	2.179569	2.18073	0
2023-04-06 07:05:00	2.18073	2.179401	2.18073	0
2023-04-06 07:10:00	2.18073	2.17915	2.18073	0
2023-04-06 07:15:00	2.18073	2.179233	2.18073	0
2023-04-06 07:20:00	2.18073	2.179399	2.18073	0
2023-04-06 07:25:00	2.18158	2.179983	2.18158	0
2023-04-06 07:30:00	2.18073	2.180316	2.18073	0
2023-04-06 07:35:00	2.18158	2.180734	2.18158	0
2023-04-06 07:40:00	2.18073	2.1809	2.18073	0
2023-04-06 07:45:00	2.18158	2.180985	2.18158	0
2023-04-06 07:50:00	2.18241	2.181153	2.18241	0
2023-04-06 07:55:00	2.18158	2.181238	2.18158	0
2023-04-06 08:00:00	2.18158	2.181323	2.18158	0
2023-04-06 08:05:00	2.18073	2.181323	2.18073	0
2023-04-06 08:10:00	2.18073	2.181323	2.18073	0
2023-04-06 08:15:00	2.18158	2.181323	2.18158	0
2023-04-06 08:20:00	2.18241	2.181491	2.18241	0
2023-04-06 08:25:00	2.18158	2.181491	2.18158	0
2023-04-06 08:30:00	2.18241	2.181659	2.18241	0
2023-04-06 08:35:00	2.18158	2.181659	2.18158	0
2023-04-06 08:40:00	2.18073	2.181491	2.18073	0
2023-04-06 08:45:00	2.18158	2.181491	2.18158	0
2023-04-06 08:50:00	2.18073	2.181406	2.18073	0
2023-04-06 08:55:00	2.18158	2.181491	2.18158	0
2023-04-06 09:00:00	2.18073	2.181491	2.18073	0
2023-04-06 09:05:00	2.18073	2.181406	2.18073	0
2023-04-06 09:10:00	2.18158	2.181323	2.18158	0
2023-04-06 09:15:00	2.18073	2.181238	2.18073	0
2023-04-06 09:20:00	2.1799	2.180987	2.1799	0
2023-04-06 09:25:00	2.18158	2.180987	2.18158	0
2023-04-06 09:30:00	2.18158	2.181072	2.18158	0
2023-04-06 09:35:00	2.18241	2.181155	2.18241	0
2023-04-06 09:40:00	2.18158	2.18124	2.18158	0
2023-04-06 09:45:00	2.18073	2.181155	2.18073	0
2023-04-06 09:50:00	2.18073	2.181155	2.18073	0
2023-04-06 09:55:00	2.18324	2.181406	2.18324	0
2023-04-06 10:00:00	2.18241	2.181489	2.18241	0
2023-04-06 10:05:00	2.18241	2.181657	2.18241	0
2023-04-06 10:10:00	2.18158	2.181825	2.18158	0
2023-04-06 10:15:00	2.18073	2.18174	2.18073	0
2023-04-06 10:20:00	2.18158	2.18174	2.18158	0
2023-04-06 10:25:00	2.18158	2.181657	2.18158	0
2023-04-06 10:30:00	2.18158	2.181657	2.18158	0
2023-04-06 10:35:00	2.18073	2.181657	2.18073	0
2023-04-06 10:40:00	2.18073	2.181657	2.18073	0
2023-04-06 10:45:00	2.18073	2.181406	2.18073	0
2023-04-06 10:50:00	2.18158	2.181323	2.18158	0
2023-04-06 10:55:00	2.18073	2.181155	2.18073	0
2023-04-06 11:00:00	2.18073	2.18107	2.18073	0
2023-04-06 11:05:00	2.18073	2.18107	2.18073	0
2023-04-06 11:10:00	2.18073	2.180985	2.18073	0
2023-04-06 11:15:00	2.18073	2.1809	2.18073	0
2023-04-06 11:20:00	2.18241	2.180983	2.18241	0
2023-04-06 11:25:00	2.18241	2.181151	2.18241	0
2023-04-06 11:30:00	2.1774	2.180818	2.1774	0
2023-04-06 11:35:00	2.1774	2.180485	2.1774	0
2023-04-06 11:40:00	2.17824	2.180151	2.17824	0
2023-04-06 11:45:00	2.17907	2.179985	2.17907	0
2023-04-06 11:50:00	2.18073	2.179985	2.18073	0
2023-04-06 11:55:00	2.1799	2.179902	2.1799	0
2023-04-06 12:00:00	2.1799	2.179819	2.1799	0
2023-04-06 12:05:00	2.18073	2.179819	2.18073	0
2023-04-06 12:10:00	2.18073	2.179651	2.18073	0
2023-04-06 12:15:00	2.18073	2.179483	2.18073	0
2023-04-06 12:20:00	2.18073	2.179816	2.18073	0
2023-04-06 12:25:00	2.1799	2.180066	2.1799	0
2023-04-06 12:30:00	2.1799	2.180232	2.1799	0
2023-04-06 12:35:00	2.18073	2.180398	2.18073	0
2023-04-06 12:40:00	2.18158	2.180483	2.18158	0
2023-04-06 12:45:00	2.18158	2.180651	2.18158	0
2023-04-06 12:50:00	2.18158	2.180819	2.18158	0
2023-04-06 12:55:00	2.18073	2.180819	2.18073	0
2023-04-06 13:00:00	2.18158	2.180904	2.18158	0
2023-04-06 13:05:00	2.18241	2.181072	2.18241	0
2023-04-06 13:10:00	2.18073	2.181072	2.18073	0
2023-04-06 13:15:00	2.17907	2.180989	2.17907	0
2023-04-06 13:20:00	2.1799	2.180989	2.1799	0
2023-04-06 13:25:00	2.1799	2.180906	2.1799	0
2023-04-06 13:30:00	2.18073	2.180821	2.18073	0
2023-04-06 13:35:00	2.1799	2.180653	2.1799	0
2023-04-06 13:40:00	2.18073	2.180568	2.18073	0
2023-04-06 13:45:00	2.18073	2.180568	2.18073	0
2023-04-06 13:50:00	2.18073	2.180483	2.18073	0
2023-04-06 13:55:00	2.18073	2.180315	2.18073	0
2023-04-06 14:00:00	2.18158	2.1804	2.18158	0
2023-04-06 14:05:00	2.18241	2.180734	2.18241	0
2023-04-06 14:10:00	2.18241	2.180985	2.18241	0
2023-04-06 14:15:00	2.18241	2.181236	2.18241	0
2023-04-06 14:20:00	2.18158	2.181321	2.18158	0
2023-04-06 14:25:00	2.18241	2.181572	2.18241	0
2023-04-06 14:30:00	2.18241	2.18174	2.18241	0
2023-04-06 14:35:00	2.18241	2.181908	2.18241	0
2023-04-06 14:40:00	2.18158	2.181993	2.18158	0
2023-04-06 14:45:00	2.18158	2.182078	2.18158	0
2023-04-06 14:50:00	2.18158	2.182078	2.18158	0
2023-04-06 14:55:00	2.18158	2.181995	2.18158	0
2023-04-06 15:00:00	2.18241	2.181995	2.18241	0
2023-04-06 15:05:00	2.18241	2.181995	2.18241	0
2023-04-06 15:10:00	2.18158	2.181995	2.18158	0
2023-04-06 15:15:00	2.18241	2.181995	2.18241	0
2023-04-06 15:20:00	2.18158	2.181912	2.18158	0
2023-04-06 15:25:00	2.18241	2.181912	2.18241	0
2023-04-06 15:30:00	2.18158	2.181912	2.18158	0
2023-04-06 15:35:00	2.18158	2.181912	2.18158	0
2023-04-06 15:40:00	2.18158	2.181912	2.18158	0
2023-04-06 15:45:00	2.18158	2.181912	2.18158	0
2023-04-06 15:50:00	2.18158	2.181829	2.18158	0
2023-04-06 15:55:00	2.18241	2.181829	2.18241	0
2023-04-06 16:00:00	2.18158	2.181829	2.18158	0
2023-04-06 16:05:00	2.18241	2.181829	2.18241	0
2023-04-06 16:10:00	2.18158	2.181829	2.18158	0
2023-04-06 16:15:00	2.18241	2.181829	2.18241	0
2023-04-06 16:20:00	2.18158	2.181829	2.18158	0
2023-04-06 16:25:00	2.18241	2.181912	2.18241	0
2023-04-06 16:30:00	2.18242	2.181996	2.18242	0
2023-04-06 16:35:00	2.18242	2.18208	2.18242	0
2023-04-06 16:40:00	2.18242	2.182164	2.18242	0
2023-04-06 16:45:00	2.18159	2.182082	2.18159	0
2023-04-06 16:50:00	2.18325	2.182249	2.18325	0
2023-04-06 16:55:00	2.18325	2.182333	2.18325	0
2023-04-06 17:00:00	2.18325	2.1825	2.18325	0
2023-04-06 17:05:00	2.18242	2.182501	2.18242	0
2023-04-06 17:10:00	2.18242	2.182585	2.18242	0
2023-04-06 17:15:00	2.18242	2.182586	2.18242	0
2023-04-06 17:20:00	2.18242	2.182586	2.18242	0
2023-04-06 17:25:00	2.18159	2.182503	2.18159	0
2023-04-06 17:30:00	2.18242	2.182503	2.18242	0
2023-04-06 17:35:00	2.18326	2.18267	2.18326	0
2023-04-06 17:40:00	2.18326	2.182671	2.18326	0
2023-04-06 17:45:00	2.18159	2.182505	2.18159	0
2023-04-06 17:50:00	2.18242	2.182422	2.18242	0
2023-04-06 17:55:00	2.18242	2.182422	2.18242	0
2023-04-06 18:00:00	2.18242	2.182422	2.18242	0
2023-04-06 18:05:00	2.18242	2.182422	2.18242	0
2023-04-06 18:10:00	2.18325	2.182505	2.18325	0
2023-04-06 18:15:00	2.18241	2.182587	2.18241	0
2023-04-06 18:20:00	2.18241	2.182586	2.18241	0
2023-04-06 18:25:00	2.18241	2.182501	2.18241	0
2023-04-06 18:30:00	2.18241	2.182416	2.18241	0
2023-04-06 18:35:00	2.18241	2.182498	2.18241	0
2023-04-06 18:40:00	2.18241	2.182497	2.18241	0
2023-04-06 18:45:00	2.18324	2.182579	2.18324	0
2023-04-06 18:50:00	2.18241	2.182578	2.18241	0
2023-04-06 18:55:00	2.18324	2.18266	2.18324	0
2023-04-06 19:00:00	2.18241	2.182576	2.18241	0
2023-04-06 19:05:00	2.18324	2.182659	2.18324	0
2023-04-06 19:10:00	2.18324	2.182742	2.18324	0
2023-04-06 19:15:00	2.18241	2.182742	2.18241	0
2023-04-06 19:20:00	2.18407	2.182908	2.18407	0
2023-04-06 19:25:00	2.18241	2.182908	2.18241	0
2023-04-06 19:30:00	2.18241	2.182908	2.18241	0
2023-04-06 19:35:00	2.18241	2.182825	2.18241	0
2023-04-06 19:40:00	2.18407	2.182991	2.18407	0
2023-04-06 19:45:00	2.18324	2.182991	2.18324	0
2023-04-06 19:50:00	2.18241	2.182991	2.18241	0
2023-04-06 19:55:00	2.18324	2.182991	2.18324	0
2023-04-06 20:00:00	2.18241	2.182908	2.18241	0
2023-04-06 20:05:00	2.18324	2.182991	2.18324	0
2023-04-06 20:10:00	2.18407	2.182991	2.18407	0
2023-04-06 20:15:00	2.18324	2.183074	2.18324	0
2023-04-06 20:20:00	2.18407	2.18324	2.18407	0
2023-04-06 20:25:00	2.18407	2.183406	2.18407	0
2023-04-06 20:30:00	2.18241	2.18324	2.18241	0
2023-04-06 20:35:00	2.18324	2.18324	2.18324	0
2023-04-06 20:40:00	2.18241	2.18324	2.18241	0
2023-04-06 20:45:00	2.18324	2.18324	2.18324	0
2023-04-06 20:50:00	2.18324	2.183323	2.18324	0
2023-04-06 20:55:00	2.18324	2.183323	2.18324	0
2023-04-06 21:00:00	2.18407	2.183323	2.18407	0
2023-04-06 21:05:00	2.18407	2.183406	2.18407	0
2023-04-06 21:10:00	2.18407	2.183406	2.18407	0
2023-04-06 21:15:00	2.18407	2.183406	2.18407	0
2023-04-06 21:20:00	2.18324	2.183489	2.18324	0
2023-04-06 21:25:00	2.18241	2.183406	2.18241	0
2023-04-06 21:30:00	2.18241	2.183406	2.18241	0
2023-04-06 21:35:00	2.18241	2.183323	2.18241	0
2023-04-06 21:40:00	2.18241	2.18324	2.18241	0
2023-04-06 21:45:00	2.18324	2.18324	2.18324	0
2023-04-06 21:50:00	2.18241	2.183074	2.18241	0
2023-04-06 21:55:00	2.18241	2.182908	2.18241	0
2023-04-06 22:00:00	2.18241	2.182742	2.18241	0
2023-04-06 22:05:00	2.18324	2.182659	2.18324	0
2023-04-06 22:10:00	2.18241	2.182576	2.18241	0
2023-04-06 22:15:00	2.18241	2.182576	2.18241	0
2023-04-06 22:20:00	2.18241	2.182576	2.18241	0
2023-04-06 22:25:00	2.18241	2.182576	2.18241	0
2023-04-06 22:30:00	2.18241	2.182576	2.18241	0
2023-04-06 22:35:00	2.18407	2.182659	2.18407	0
2023-04-06 22:40:00	2.18407	2.182825	2.18407	0
2023-04-06 22:45:00	2.18241	2.182825	2.18241	0
2023-04-06 22:50:00	2.18241	2.182825	2.18241	0
2023-04-06 22:55:00	2.18324	2.182825	2.18324	0
2023-04-06 23:00:00	2.18324	2.182908	2.18324	0
2023-04-06 23:05:00	2.18324	2.182991	2.18324	0
2023-04-06 23:10:00	2.18241	2.182991	2.18241	0
2023-04-06 23:15:00	2.18241	2.182991	2.18241	0
2023-04-06 23:20:00	2.18324	2.183074	2.18324	0
2023-04-06 23:25:00	2.18324	2.182991	2.18324	0
2023-04-06 23:30:00	2.18241	2.182825	2.18241	0
2023-04-06 23:35:00	2.18407	2.182991	2.18407	0
2023-04-06 23:40:00	2.18407	2.183157	2.18407	0
2023-04-06 23:45:00	2.18324	2.183157	2.18324	0
2023-04-06 23:50:00	2.18407	2.18324	2.18407	0
2023-04-06 23:55:00	2.18407	2.183323	2.18407	0
2023-04-07 00:00:00	2.18241	2.183323	2.18241	0
2023-04-07 00:05:00	2.18407	2.183489	2.18407	0
2023-04-07 00:10:00	2.18324	2.183489	2.18324	0
2023-04-07 00:15:00	2.18324	2.183489	2.18324	0
2023-04-07 00:20:00	2.18324	2.183572	2.18324	0
2023-04-07 00:25:00	2.18241	2.183406	2.18241	0
2023-04-07 00:30:00	2.18324	2.183323	2.18324	0
2023-04-07 00:35:00	2.18407	2.183406	2.18407	0
2023-04-07 00:40:00	2.18324	2.183323	2.18324	0
2023-04-07 00:45:00	2.18407	2.183323	2.18407	0
2023-04-07 00:50:00	2.18324	2.183406	2.18324	0
2023-04-07 00:55:00	2.18241	2.18324	2.18241	0
2023-04-07 01:00:00	2.18324	2.18324	2.18324	0
2023-04-07 01:05:00	2.18241	2.183157	2.18241	0
2023-04-07 01:10:00	2.18324	2.183157	2.18324	0
2023-04-07 01:15:00	2.18324	2.18324	2.18324	0
2023-04-07 01:20:00	2.18324	2.18324	2.18324	0
2023-04-07 01:25:00	2.18324	2.183157	2.18324	0
2023-04-07 01:30:00	2.18241	2.183074	2.18241	0
2023-04-07 01:35:00	2.18241	2.182908	2.18241	0
2023-04-07 01:40:00	2.18324	2.182908	2.18324	0
2023-04-07 01:45:00	2.18324	2.182991	2.18324	0
2023-04-07 01:50:00	2.18241	2.182908	2.18241	0
2023-04-07 01:55:00	2.18324	2.182991	2.18324	0
2023-04-07 02:00:00	2.18324	2.182991	2.18324	0
2023-04-07 02:05:00	2.18324	2.182991	2.18324	0
2023-04-07 02:10:00	2.18241	2.182908	2.18241	0
2023-04-07 02:15:00	2.18242	2.182826	2.18242	0
2023-04-07 02:20:00	2.18242	2.182827	2.18242	0
2023-04-07 02:25:00	2.18242	2.182828	2.18242	0
2023-04-07 02:30:00	2.18242	2.182746	2.18242	0
2023-04-07 02:35:00	2.18325	2.182747	2.18325	0
2023-04-07 02:40:00	2.18242	2.182748	2.18242	0
2023-04-07 02:45:00	2.18242	2.182666	2.18242	0
2023-04-07 02:50:00	2.18242	2.182584	2.18242	0
2023-04-07 02:55:00	2.18242	2.182502	2.18242	0
2023-04-07 03:00:00	2.18242	2.182503	2.18242	0
2023-04-07 03:05:00	2.18241	2.182502	2.18241	0
2023-04-07 03:10:00	2.18325	2.182585	2.18325	0
2023-04-07 03:15:00	2.18241	2.182584	2.18241	0
2023-04-07 03:20:00	2.18324	2.182666	2.18324	0
2023-04-07 03:25:00	2.18241	2.182582	2.18241	0
2023-04-07 03:30:00	2.18324	2.182664	2.18324	0
2023-04-07 03:35:00	2.18241	2.182663	2.18241	0
2023-04-07 03:40:00	2.18241	2.182662	2.18241	0
2023-04-07 03:45:00	2.18241	2.182661	2.18241	0
2023-04-07 03:50:00	2.18241	2.18266	2.18241	0
2023-04-07 03:55:00	2.18241	2.18266	2.18241	0
2023-04-07 04:00:00	2.18241	2.182576	2.18241	0
2023-04-07 04:05:00	2.18241	2.182576	2.18241	0
2023-04-07 04:10:00	2.18241	2.182493	2.18241	0
2023-04-07 04:15:00	2.18241	2.182493	2.18241	0
2023-04-07 04:20:00	2.18241	2.18241	2.18241	0
2023-04-07 04:25:00	2.18241	2.18241	2.18241	0
2023-04-07 04:30:00	2.18241	2.18241	2.18241	0
2023-04-07 04:35:00	2.18241	2.18241	2.18241	0
2023-04-07 04:40:00	2.18158	2.182327	2.18158	0
2023-04-07 04:45:00	2.18241	2.182327	2.18241	0
2023-04-07 04:50:00	2.18241	2.182327	2.18241	0
2023-04-07 04:55:00	2.18241	2.182327	2.18241	0
2023-04-07 05:00:00	2.18158	2.182244	2.18158	0
2023-04-07 05:05:00	2.18241	2.182244	2.18241	0
2023-04-07 05:10:00	2.18324	2.182327	2.18324	0
2023-04-07 05:15:00	2.18241	2.182327	2.18241	0
2023-04-07 05:20:00	2.18241	2.182327	2.18241	0
2023-04-07 05:25:00	2.18241	2.182327	2.18241	0
2023-04-07 05:30:00	2.18241	2.18241	2.18241	0
2023-04-07 05:35:00	2.18158	2.182327	2.18158	0
2023-04-07 05:40:00	2.18158	2.182244	2.18158	0
2023-04-07 05:45:00	2.18158	2.182161	2.18158	0
2023-04-07 05:50:00	2.18241	2.182244	2.18241	0
2023-04-07 05:55:00	2.18073	2.182076	2.18073	0
2023-04-07 06:00:00	2.18073	2.181825	2.18073	0
2023-04-07 06:05:00	2.18158	2.181742	2.18158	0
2023-04-07 06:10:00	2.18073	2.181574	2.18073	0
2023-04-07 06:15:00	2.18073	2.181406	2.18073	0
2023-04-07 06:20:00	2.18158	2.181323	2.18158	0
2023-04-07 06:25:00	2.18158	2.181323	2.18158	0
2023-04-07 06:30:00	2.18073	2.181238	2.18073	0
2023-04-07 06:35:00	2.18073	2.181153	2.18073	0
2023-04-07 06:40:00	2.18158	2.18107	2.18158	0
2023-04-07 06:45:00	2.18073	2.18107	2.18073	0
2023-04-07 06:50:00	2.1799	2.180987	2.1799	0
2023-04-07 06:55:00	2.17907	2.180736	2.17907	0
2023-04-07 07:00:00	2.17907	2.18057	2.17907	0
2023-04-07 07:05:00	2.1799	2.180487	2.1799	0
2023-04-07 07:10:00	2.18075	2.180404	2.18075	0
2023-04-07 07:15:00	2.17992	2.180238	2.17992	0
2023-04-07 07:20:00	2.17992	2.180157	2.17992	0
2023-04-07 07:25:00	2.17908	2.179992	2.17908	0
2023-04-07 07:30:00	2.18076	2.17991	2.18076	0
2023-04-07 07:35:00	2.17992	2.179829	2.17992	0
2023-04-07 07:40:00	2.18075	2.179914	2.18075	0
2023-04-07 07:45:00	2.17908	2.179915	2.17908	0
2023-04-07 07:50:00	2.17992	2.18	2.17992	0
2023-04-07 07:55:00	2.18076	2.180086	2.18076	0
2023-04-07 08:00:00	2.18076	2.180087	2.18076	0
2023-04-07 08:05:00	2.17993	2.180088	2.17993	0
2023-04-07 08:10:00	2.17993	2.180089	2.17993	0
2023-04-07 08:15:00	2.18076	2.180257	2.18076	0
2023-04-07 08:20:00	2.17992	2.180173	2.17992	0
2023-04-07 08:25:00	2.17992	2.180173	2.17992	0
2023-04-07 08:30:00	2.17908	2.180006	2.17908	0
2023-04-07 08:35:00	2.18075	2.180173	2.18075	0
2023-04-07 08:40:00	2.18075	2.180256	2.18075	0
2023-04-07 08:45:00	2.17992	2.180172	2.17992	0
2023-04-07 08:50:00	2.1799	2.180086	2.1799	0
2023-04-07 08:55:00	2.1799	2.180083	2.1799	0
2023-04-07 09:00:00	2.18073	2.180163	2.18073	0
2023-04-07 09:05:00	2.18073	2.18016	2.18073	0
2023-04-07 09:10:00	2.1799	2.180158	2.1799	0
2023-04-07 09:15:00	2.1799	2.180156	2.1799	0
2023-04-07 09:20:00	2.1799	2.180238	2.1799	0
2023-04-07 09:25:00	2.1799	2.180153	2.1799	0
2023-04-07 09:30:00	2.17907	2.179985	2.17907	0
2023-04-07 09:35:00	2.1799	2.179983	2.1799	0
2023-04-07 09:40:00	2.18073	2.180066	2.18073	0
2023-04-07 09:45:00	2.1799	2.180066	2.1799	0
2023-04-07 09:50:00	2.1799	2.179983	2.1799	0
2023-04-07 09:55:00	2.17907	2.179817	2.17907	0
2023-04-07 10:00:00	2.17907	2.179734	2.17907	0
2023-04-07 10:05:00	2.17907	2.179651	2.17907	0
2023-04-07 10:10:00	2.17907	2.179568	2.17907	0
2023-04-07 10:15:00	2.17907	2.179485	2.17907	0
2023-04-07 10:20:00	2.17907	2.179485	2.17907	0
2023-04-07 10:25:00	2.17907	2.179402	2.17907	0
2023-04-07 10:30:00	2.17907	2.179236	2.17907	0
2023-04-07 10:35:00	2.17907	2.179153	2.17907	0
2023-04-07 10:40:00	2.17824	2.178987	2.17824	0
2023-04-07 10:45:00	2.17907	2.178987	2.17907	0
2023-04-07 10:50:00	2.17907	2.178987	2.17907	0
2023-04-07 10:55:00	2.17907	2.178987	2.17907	0
2023-04-07 11:00:00	2.17907	2.178987	2.17907	0
2023-04-07 11:05:00	2.17907	2.178987	2.17907	0
2023-04-07 11:10:00	2.17907	2.178987	2.17907	0
2023-04-07 11:15:00	2.17907	2.178987	2.17907	0
2023-04-07 11:20:00	2.17907	2.178987	2.17907	0
2023-04-07 11:25:00	2.1799	2.17907	2.1799	0
2023-04-07 11:30:00	2.17907	2.179153	2.17907	0
2023-04-07 11:35:00	2.17907	2.179153	2.17907	0
2023-04-07 11:40:00	2.17907	2.179153	2.17907	0
2023-04-07 11:45:00	2.17907	2.179153	2.17907	0
2023-04-07 11:50:00	2.17907	2.179153	2.17907	0
2023-04-07 11:55:00	2.17824	2.17907	2.17824	0
2023-04-07 12:00:00	2.17907	2.17907	2.17907	0
2023-04-07 12:05:00	2.17907	2.17907	2.17907	0
2023-04-07 12:10:00	2.17907	2.17907	2.17907	0
2023-04-07 12:15:00	2.17907	2.178987	2.17907	0
2023-04-07 12:20:00	2.17907	2.178987	2.17907	0
2023-04-07 12:25:00	2.17907	2.178987	2.17907	0
2023-04-07 12:30:00	2.17907	2.178987	2.17907	0
2023-04-07 12:35:00	2.17907	2.178987	2.17907	0
2023-04-07 12:40:00	2.17907	2.178987	2.17907	0
2023-04-07 12:45:00	2.17907	2.17907	2.17907	0
2023-04-07 12:50:00	2.17907	2.17907	2.17907	0
2023-04-07 12:55:00	2.17907	2.17907	2.17907	0
2023-04-07 13:00:00	2.1799	2.179153	2.1799	0
2023-04-07 13:05:00	2.1799	2.179236	2.1799	0
2023-04-07 13:10:00	2.17907	2.179236	2.17907	0
2023-04-07 13:15:00	2.1799	2.179319	2.1799	0
2023-04-07 13:20:00	2.17907	2.179319	2.17907	0
2023-04-07 13:25:00	2.1799	2.179402	2.1799	0
2023-04-07 13:30:00	2.17907	2.179402	2.17907	0
2023-04-07 13:35:00	2.17907	2.179402	2.17907	0
2023-04-07 13:40:00	2.17907	2.179402	2.17907	0
2023-04-07 13:45:00	2.17907	2.179402	2.17907	0
2023-04-07 13:50:00	2.17907	2.179319	2.17907	0
2023-04-07 13:55:00	2.17907	2.179236	2.17907	0
2023-04-07 14:00:00	2.17907	2.179236	2.17907	0
2023-04-07 14:05:00	2.17907	2.179153	2.17907	0
2023-04-07 14:10:00	2.1799	2.179236	2.1799	0
2023-04-07 14:15:00	2.17907	2.179153	2.17907	0
2023-04-07 14:20:00	2.17907	2.179153	2.17907	0
2023-04-07 14:25:00	2.17907	2.179153	2.17907	0
2023-04-07 14:30:00	2.17907	2.179153	2.17907	0
2023-04-07 14:35:00	2.17907	2.179153	2.17907	0
2023-04-07 14:40:00	2.1799	2.179236	2.1799	0
2023-04-07 14:45:00	2.17907	2.179236	2.17907	0
2023-04-07 14:50:00	2.17907	2.179236	2.17907	0
2023-04-07 14:55:00	2.18073	2.179402	2.18073	0
2023-04-07 15:00:00	2.1799	2.179402	2.1799	0
2023-04-07 15:05:00	2.18073	2.179568	2.18073	0
2023-04-07 15:10:00	2.17907	2.179568	2.17907	0
2023-04-07 15:15:00	2.17907	2.179568	2.17907	0
2023-04-07 15:20:00	2.17907	2.179568	2.17907	0
2023-04-07 15:25:00	2.1799	2.179651	2.1799	0
2023-04-07 15:30:00	2.17907	2.179568	2.17907	0
2023-04-07 15:35:00	2.17907	2.179568	2.17907	0
2023-04-07 15:40:00	2.17907	2.179568	2.17907	0
2023-04-07 15:45:00	2.17907	2.179402	2.17907	0
2023-04-07 15:50:00	2.1799	2.179402	2.1799	0
2023-04-07 15:55:00	2.17907	2.179236	2.17907	0
2023-04-07 16:00:00	2.1799	2.179319	2.1799	0
2023-04-07 16:05:00	2.17907	2.179319	2.17907	0
2023-04-07 16:10:00	2.1799	2.179402	2.1799	0
2023-04-07 16:15:00	2.17907	2.179319	2.17907	0
2023-04-07 16:20:00	2.18073	2.179485	2.18073	0
2023-04-07 16:25:00	2.1799	2.179568	2.1799	0
2023-04-07 16:30:00	2.18073	2.179734	2.18073	0
2023-04-07 16:35:00	2.1799	2.179817	2.1799	0
2023-04-07 16:40:00	2.18073	2.1799	2.18073	0
2023-04-07 16:45:00	2.1799	2.179983	2.1799	0
2023-04-07 16:50:00	2.1799	2.179983	2.1799	0
2023-04-07 16:55:00	2.1799	2.180066	2.1799	0
2023-04-07 17:00:00	2.1799	2.180066	2.1799	0
2023-04-07 17:05:00	2.18073	2.180232	2.18073	0
2023-04-07 17:10:00	2.18073	2.180232	2.18073	0
2023-04-07 17:15:00	2.18073	2.180315	2.18073	0
2023-04-07 17:20:00	2.18073	2.180315	2.18073	0
2023-04-07 17:25:00	2.18073	2.180398	2.18073	0
2023-04-07 17:30:00	2.17907	2.180232	2.17907	0
2023-04-07 17:35:00	2.18073	2.180315	2.18073	0
2023-04-07 17:40:00	2.18073	2.180398	2.18073	0
2023-04-07 17:45:00	2.17907	2.180315	2.17907	0
2023-04-07 17:50:00	2.18073	2.180398	2.18073	0
2023-04-07 17:55:00	2.18073	2.180398	2.18073	0
2023-04-07 18:00:00	2.18073	2.180398	2.18073	0
2023-04-07 18:05:00	2.1799	2.180315	2.1799	0
2023-04-07 18:10:00	2.18073	2.180315	2.18073	0
2023-04-07 18:15:00	2.18073	2.180315	2.18073	0
2023-04-07 18:20:00	2.18073	2.180481	2.18073	0
2023-04-07 18:25:00	2.1799	2.180398	2.1799	0
2023-04-07 18:30:00	2.18073	2.180398	2.18073	0
2023-04-07 18:35:00	2.1799	2.180481	2.1799	0
2023-04-07 18:40:00	2.18073	2.180481	2.18073	0
2023-04-07 18:45:00	2.1799	2.180398	2.1799	0
2023-04-07 18:50:00	2.17907	2.180232	2.17907	0
2023-04-07 18:55:00	2.18073	2.180315	2.18073	0
2023-04-07 19:00:00	2.18073	2.180315	2.18073	0
2023-04-07 19:05:00	2.18073	2.180315	2.18073	0
2023-04-07 19:10:00	2.18073	2.180315	2.18073	0
2023-04-07 19:15:00	2.1799	2.180315	2.1799	0
2023-04-07 19:20:00	2.18073	2.180315	2.18073	0
2023-04-07 19:25:00	2.18073	2.180398	2.18073	0
2023-04-07 19:30:00	2.1799	2.180315	2.1799	0
2023-04-07 19:35:00	2.1799	2.180315	2.1799	0
2023-04-07 19:40:00	2.18073	2.180481	2.18073	0
2023-04-07 19:45:00	2.18073	2.180481	2.18073	0
2023-04-07 19:50:00	2.1799	2.180398	2.1799	0
2023-04-07 19:55:00	2.18073	2.180398	2.18073	0
2023-04-07 20:00:00	2.1799	2.180315	2.1799	0
2023-04-07 20:05:00	2.18073	2.180398	2.18073	0
2023-04-07 20:10:00	2.18073	2.180398	2.18073	0
2023-04-07 20:15:00	2.18073	2.180398	2.18073	0
2023-04-07 20:20:00	2.18158	2.180566	2.18158	0
2023-04-07 20:25:00	2.1799	2.180566	2.1799	0
2023-04-07 20:30:00	2.18073	2.180566	2.18073	0
2023-04-07 20:35:00	2.1799	2.180483	2.1799	0
2023-04-07 20:40:00	2.18073	2.180566	2.18073	0
2023-04-07 20:45:00	2.1799	2.180483	2.1799	0
2023-04-07 20:50:00	2.17907	2.1804	2.17907	0
2023-04-07 20:55:00	2.1799	2.180317	2.1799	0
2023-04-07 21:00:00	2.18073	2.180317	2.18073	0
2023-04-07 21:05:00	2.18073	2.180317	2.18073	0
2023-04-07 21:10:00	2.18073	2.180232	2.18073	0
2023-04-07 21:15:00	2.1799	2.180232	2.1799	0
2023-04-07 21:20:00	2.1799	2.180149	2.1799	0
2023-04-07 21:25:00	2.1799	2.180149	2.1799	0
2023-04-07 21:30:00	2.17907	2.179983	2.17907	0
2023-04-07 21:35:00	2.1799	2.179983	2.1799	0
2023-04-07 21:40:00	2.1799	2.180066	2.1799	0
2023-04-07 21:45:00	2.18073	2.180149	2.18073	0
2023-04-07 21:50:00	2.18073	2.180149	2.18073	0
2023-04-07 21:55:00	2.18073	2.180149	2.18073	0
2023-04-07 22:00:00	2.18073	2.180149	2.18073	0
2023-04-07 22:05:00	2.18073	2.180232	2.18073	0
2023-04-07 22:10:00	2.18073	2.180315	2.18073	0
2023-04-07 22:15:00	2.18073	2.180398	2.18073	0
2023-04-07 22:20:00	2.17907	2.180398	2.17907	0
2023-04-07 22:25:00	2.1799	2.180398	2.1799	0
2023-04-07 22:30:00	2.1799	2.180398	2.1799	0
2023-04-07 22:35:00	2.1799	2.180315	2.1799	0
2023-04-07 22:40:00	2.1799	2.180232	2.1799	0
2023-04-07 22:45:00	2.18073	2.180232	2.18073	0
2023-04-07 22:50:00	2.18073	2.180232	2.18073	0
2023-04-07 22:55:00	2.18073	2.180232	2.18073	0
2023-04-07 23:00:00	2.18073	2.180232	2.18073	0
2023-04-07 23:05:00	2.18073	2.180232	2.18073	0
2023-04-07 23:10:00	2.18073	2.180398	2.18073	0
2023-04-07 23:15:00	2.18073	2.180481	2.18073	0
2023-04-07 23:20:00	2.18158	2.180649	2.18158	0
2023-04-07 23:25:00	2.18073	2.180732	2.18073	0
2023-04-07 23:30:00	2.18073	2.180815	2.18073	0
2023-04-07 23:35:00	2.1799	2.180732	2.1799	0
2023-04-07 23:40:00	2.18158	2.180817	2.18158	0
2023-04-07 23:45:00	2.18073	2.180817	2.18073	0
2023-04-07 23:50:00	2.18073	2.180817	2.18073	0
2023-04-07 23:55:00	2.18073	2.180817	2.18073	0
2023-04-08 00:00:00	2.18158	2.180902	2.18158	0
2023-04-08 00:05:00	2.18073	2.180902	2.18073	0
2023-04-08 00:10:00	2.1799	2.180734	2.1799	0
2023-04-08 00:15:00	2.1799	2.180651	2.1799	0
2023-04-08 00:20:00	2.1799	2.180568	2.1799	0
2023-04-08 00:25:00	2.1799	2.180568	2.1799	0
2023-04-08 00:30:00	2.1799	2.1804	2.1799	0
2023-04-08 00:35:00	2.1799	2.180317	2.1799	0
2023-04-08 00:40:00	2.1799	2.180234	2.1799	0
2023-04-08 00:45:00	2.17907	2.180068	2.17907	0
2023-04-08 00:50:00	2.1799	2.1799	2.1799	0
2023-04-08 00:55:00	2.1799	2.179817	2.1799	0
2023-04-08 01:00:00	2.1799	2.179817	2.1799	0
2023-04-08 01:05:00	2.1799	2.179817	2.1799	0
2023-04-08 01:10:00	2.17907	2.179734	2.17907	0
2023-04-08 01:15:00	2.1799	2.179734	2.1799	0
2023-04-08 01:20:00	2.18073	2.179817	2.18073	0
2023-04-08 01:25:00	2.1799	2.179817	2.1799	0
2023-04-08 01:30:00	2.1799	2.179817	2.1799	0
2023-04-08 01:35:00	2.1799	2.1799	2.1799	0
2023-04-08 01:40:00	2.18073	2.179983	2.18073	0
2023-04-08 01:45:00	2.1799	2.179983	2.1799	0
2023-04-08 01:50:00	2.1799	2.179983	2.1799	0
2023-04-08 01:55:00	2.18073	2.180066	2.18073	0
2023-04-08 02:00:00	2.1799	2.180149	2.1799	0
2023-04-08 02:05:00	2.1799	2.180149	2.1799	0
2023-04-08 02:10:00	2.1799	2.180066	2.1799	0
2023-04-08 02:15:00	2.17907	2.179983	2.17907	0
2023-04-08 02:20:00	2.18073	2.180066	2.18073	0
2023-04-08 02:25:00	2.1799	2.180066	2.1799	0
2023-04-08 02:30:00	2.18073	2.180066	2.18073	0
2023-04-08 02:35:00	2.1799	2.180066	2.1799	0
2023-04-08 02:40:00	2.1799	2.180066	2.1799	0
2023-04-08 02:45:00	2.1799	2.179983	2.1799	0
2023-04-08 02:50:00	2.1799	2.179983	2.1799	0
2023-04-08 02:55:00	2.1799	2.179983	2.1799	0
2023-04-08 03:00:00	2.17907	2.1799	2.17907	0
2023-04-08 03:05:00	2.17907	2.1799	2.17907	0
2023-04-08 03:10:00	2.1799	2.179817	2.1799	0
2023-04-08 03:15:00	2.17907	2.179734	2.17907	0
2023-04-08 03:20:00	2.17907	2.179568	2.17907	0
2023-04-08 03:25:00	2.17907	2.179485	2.17907	0
2023-04-08 03:30:00	2.17907	2.179402	2.17907	0
2023-04-08 03:35:00	2.1799	2.179402	2.1799	0
2023-04-08 03:40:00	2.1799	2.179402	2.1799	0
2023-04-08 03:45:00	2.1799	2.179402	2.1799	0
2023-04-08 03:50:00	2.18073	2.179568	2.18073	0
2023-04-08 03:55:00	2.18073	2.179734	2.18073	0
2023-04-08 04:00:00	2.1799	2.179734	2.1799	0
2023-04-08 04:05:00	2.1799	2.179817	2.1799	0
2023-04-08 04:10:00	2.17907	2.179817	2.17907	0
2023-04-08 04:15:00	2.18073	2.179983	2.18073	0
2023-04-08 04:20:00	2.18073	2.180149	2.18073	0
2023-04-08 04:25:00	2.17907	2.180066	2.17907	0
2023-04-08 04:30:00	2.1799	2.180066	2.1799	0
2023-04-08 04:35:00	2.1799	2.180066	2.1799	0
2023-04-08 04:40:00	2.17907	2.1799	2.17907	0
2023-04-08 04:45:00	2.17907	2.179734	2.17907	0
2023-04-08 04:50:00	2.1799	2.179734	2.1799	0
2023-04-08 04:55:00	2.18073	2.179817	2.18073	0
2023-04-08 05:00:00	2.1799	2.1799	2.1799	0
2023-04-08 05:05:00	2.17907	2.179734	2.17907	0
2023-04-08 05:10:00	2.17907	2.179568	2.17907	0
2023-04-08 05:15:00	2.17907	2.179568	2.17907	0
2023-04-08 05:20:00	2.17907	2.179485	2.17907	0
2023-04-08 05:25:00	2.17907	2.179402	2.17907	0
2023-04-08 05:30:00	2.17907	2.179402	2.17907	0
2023-04-08 05:35:00	2.17907	2.179402	2.17907	0
2023-04-08 05:40:00	2.17907	2.179319	2.17907	0
2023-04-08 05:45:00	2.17907	2.179153	2.17907	0
2023-04-08 05:50:00	2.17907	2.17907	2.17907	0
2023-04-08 05:55:00	2.17907	2.17907	2.17907	0
2023-04-08 06:00:00	2.17907	2.17907	2.17907	0
2023-04-08 06:05:00	2.18073	2.179236	2.18073	0
2023-04-08 06:10:00	2.1799	2.179319	2.1799	0
2023-04-08 06:15:00	2.1799	2.179402	2.1799	0
2023-04-08 06:20:00	2.17907	2.179402	2.17907	0
2023-04-08 06:25:00	2.17907	2.179402	2.17907	0
2023-04-08 06:30:00	2.17907	2.179402	2.17907	0
2023-04-08 06:35:00	2.17907	2.179402	2.17907	0
2023-04-08 06:40:00	2.17907	2.179402	2.17907	0
2023-04-08 06:45:00	2.17907	2.179402	2.17907	0
2023-04-08 06:50:00	2.1799	2.179485	2.1799	0
2023-04-08 06:55:00	2.17907	2.179319	2.17907	0
2023-04-08 07:00:00	2.17907	2.179236	2.17907	0
2023-04-08 07:05:00	2.17907	2.179153	2.17907	0
2023-04-08 07:10:00	2.17908	2.179154	2.17908	0
2023-04-08 07:15:00	2.17908	2.179155	2.17908	0
2023-04-08 07:20:00	2.17908	2.179156	2.17908	0
2023-04-08 07:25:00	2.17908	2.179157	2.17908	0
2023-04-08 07:30:00	2.17825	2.179075	2.17825	0
2023-04-08 07:35:00	2.17992	2.17916	2.17992	0
2023-04-08 07:40:00	2.17908	2.179078	2.17908	0
2023-04-08 07:45:00	2.17908	2.179079	2.17908	0
2023-04-08 07:50:00	2.17908	2.17908	2.17908	0
2023-04-08 07:55:00	2.17907	2.17908	2.17907	0
2023-04-08 08:00:00	2.17992	2.179164	2.17992	0
2023-04-08 08:05:00	2.17824	2.17908	2.17824	0
2023-04-08 08:10:00	2.17824	2.178996	2.17824	0
2023-04-08 08:15:00	2.17907	2.178995	2.17907	0
2023-04-08 08:20:00	2.17907	2.179077	2.17907	0
2023-04-08 08:25:00	2.17824	2.178909	2.17824	0
2023-04-08 08:30:00	2.1799	2.178991	2.1799	0
2023-04-08 08:35:00	2.17907	2.17899	2.17907	0
2023-04-08 08:40:00	2.17907	2.178989	2.17907	0
2023-04-08 08:45:00	2.17907	2.178989	2.17907	0
2023-04-08 08:50:00	2.17907	2.178904	2.17907	0
2023-04-08 08:55:00	2.17907	2.178987	2.17907	0
2023-04-08 09:00:00	2.17907	2.17907	2.17907	0
2023-04-08 09:05:00	2.17907	2.17907	2.17907	0
2023-04-08 09:10:00	2.17907	2.17907	2.17907	0
2023-04-08 09:15:00	2.17907	2.179153	2.17907	0
2023-04-08 09:20:00	2.17907	2.17907	2.17907	0
2023-04-08 09:25:00	2.17907	2.17907	2.17907	0
2023-04-08 09:30:00	2.17907	2.17907	2.17907	0
2023-04-08 09:35:00	2.17907	2.17907	2.17907	0
2023-04-08 09:40:00	2.17907	2.17907	2.17907	0
2023-04-08 09:45:00	2.17824	2.178987	2.17824	0
2023-04-08 09:50:00	2.17907	2.178987	2.17907	0
2023-04-08 09:55:00	2.17824	2.178904	2.17824	0
2023-04-08 10:00:00	2.17907	2.178904	2.17907	0
2023-04-08 10:05:00	2.17907	2.178904	2.17907	0
2023-04-08 10:10:00	2.17907	2.178904	2.17907	0
2023-04-08 10:15:00	2.17907	2.178904	2.17907	0
2023-04-08 10:20:00	2.17907	2.178904	2.17907	0
2023-04-08 10:25:00	2.17907	2.178904	2.17907	0
2023-04-08 10:30:00	2.17824	2.178821	2.17824	0
2023-04-08 10:35:00	2.17824	2.178821	2.17824	0
2023-04-08 10:40:00	2.17824	2.178738	2.17824	0
2023-04-08 10:45:00	2.17907	2.178821	2.17907	0
2023-04-08 10:50:00	2.17907	2.178821	2.17907	0
2023-04-08 10:55:00	2.17907	2.178821	2.17907	0
2023-04-08 11:00:00	2.17824	2.178738	2.17824	0
2023-04-08 11:05:00	2.17907	2.178738	2.17907	0
2023-04-08 11:10:00	2.17907	2.178738	2.17907	0
2023-04-08 11:15:00	2.17907	2.178738	2.17907	0
2023-04-08 11:20:00	2.17824	2.178738	2.17824	0
2023-04-08 11:25:00	2.17824	2.178738	2.17824	0
2023-04-08 11:30:00	2.17824	2.178738	2.17824	0
2023-04-08 11:35:00	2.17824	2.178655	2.17824	0
2023-04-08 11:40:00	2.17824	2.178572	2.17824	0
2023-04-08 11:45:00	2.17824	2.178489	2.17824	0
2023-04-08 11:50:00	2.17907	2.178572	2.17907	0
2023-04-08 11:55:00	2.17907	2.178572	2.17907	0
2023-04-08 12:00:00	2.17907	2.178572	2.17907	0
2023-04-08 12:05:00	2.17907	2.178572	2.17907	0
2023-04-08 12:10:00	2.17907	2.178655	2.17907	0
2023-04-08 12:15:00	2.17907	2.178738	2.17907	0
2023-04-08 12:20:00	2.17907	2.178821	2.17907	0
2023-04-08 12:25:00	2.17824	2.178821	2.17824	0
2023-04-08 12:30:00	2.17824	2.178821	2.17824	0
2023-04-08 12:35:00	2.17907	2.178904	2.17907	0
2023-04-08 12:40:00	2.17824	2.178821	2.17824	0
2023-04-08 12:45:00	2.17824	2.178738	2.17824	0
2023-04-08 12:50:00	2.17824	2.178655	2.17824	0
2023-04-08 12:55:00	2.1774	2.178488	2.1774	0
2023-04-08 13:00:00	2.17907	2.178488	2.17907	0
2023-04-08 13:05:00	2.17907	2.178488	2.17907	0
2023-04-08 13:10:00	2.17824	2.178405	2.17824	0
2023-04-08 13:15:00	2.17907	2.178488	2.17907	0
2023-04-08 13:20:00	2.17824	2.178488	2.17824	0
2023-04-08 13:25:00	2.1774	2.178321	2.1774	0
2023-04-08 13:30:00	2.17824	2.178321	2.17824	0
2023-04-08 13:35:00	2.17907	2.178404	2.17907	0
2023-04-08 13:40:00	2.17907	2.178487	2.17907	0
2023-04-08 13:45:00	2.17824	2.178571	2.17824	0
2023-04-08 13:50:00	2.17824	2.178488	2.17824	0
2023-04-08 13:55:00	2.17824	2.178405	2.17824	0
2023-04-08 14:00:00	2.17824	2.178405	2.17824	0
2023-04-08 14:05:00	2.1774	2.178238	2.1774	0
2023-04-08 14:10:00	2.17824	2.178238	2.17824	0
2023-04-08 14:15:00	2.17907	2.178405	2.17907	0
2023-04-08 14:20:00	2.17824	2.178405	2.17824	0
2023-04-08 14:25:00	2.17907	2.178405	2.17907	0
2023-04-08 14:30:00	2.17824	2.178322	2.17824	0
2023-04-08 14:35:00	2.17907	2.178405	2.17907	0
2023-04-08 14:40:00	2.17824	2.178405	2.17824	0
2023-04-08 14:45:00	2.17907	2.178488	2.17907	0
2023-04-08 14:50:00	2.17824	2.178488	2.17824	0
2023-04-08 14:55:00	2.17907	2.178655	2.17907	0
2023-04-08 15:00:00	2.17824	2.178655	2.17824	0
2023-04-08 15:05:00	2.17907	2.178655	2.17907	0
2023-04-08 15:10:00	2.17824	2.178655	2.17824	0
2023-04-08 15:15:00	2.17824	2.178572	2.17824	0
2023-04-08 15:20:00	2.17824	2.178572	2.17824	0
2023-04-08 15:25:00	2.17824	2.178489	2.17824	0
2023-04-08 15:30:00	2.17824	2.178489	2.17824	0
2023-04-08 15:35:00	2.17824	2.178406	2.17824	0
2023-04-08 15:40:00	2.17907	2.178489	2.17907	0
2023-04-08 15:45:00	2.17824	2.178406	2.17824	0
2023-04-08 15:50:00	2.17824	2.178406	2.17824	0
2023-04-08 15:55:00	2.17907	2.178406	2.17907	0
2023-04-08 16:00:00	2.17824	2.178406	2.17824	0
2023-04-08 16:05:00	2.17907	2.178489	2.17907	0
2023-04-08 16:10:00	2.17824	2.178489	2.17824	0
2023-04-08 16:15:00	2.17824	2.178489	2.17824	0
2023-04-08 16:20:00	2.17907	2.178572	2.17907	0
2023-04-08 16:25:00	2.17907	2.178655	2.17907	0
2023-04-08 16:30:00	2.17907	2.178655	2.17907	0
2023-04-08 16:35:00	2.17824	2.178655	2.17824	0
2023-04-08 16:40:00	2.17907	2.178738	2.17907	0
2023-04-08 16:45:00	2.17824	2.178655	2.17824	0
2023-04-08 16:50:00	2.17824	2.178655	2.17824	0
2023-04-08 16:55:00	2.17824	2.178572	2.17824	0
2023-04-08 17:00:00	2.17907	2.178655	2.17907	0
2023-04-08 17:05:00	2.17824	2.178655	2.17824	0
2023-04-08 17:10:00	2.17824	2.178572	2.17824	0
2023-04-08 17:15:00	2.17824	2.178489	2.17824	0
2023-04-08 17:20:00	2.17824	2.178406	2.17824	0
2023-04-08 17:25:00	2.17824	2.178406	2.17824	0
2023-04-08 17:30:00	2.17824	2.178323	2.17824	0
2023-04-08 17:35:00	2.17824	2.178323	2.17824	0
2023-04-08 17:40:00	2.17824	2.178323	2.17824	0
2023-04-08 17:45:00	2.1774	2.178239	2.1774	0
2023-04-08 17:50:00	2.17824	2.178156	2.17824	0
2023-04-08 17:55:00	2.17824	2.178156	2.17824	0
2023-04-08 18:00:00	2.17824	2.178156	2.17824	0
2023-04-08 18:05:00	2.17824	2.178156	2.17824	0
2023-04-08 18:10:00	2.17824	2.178156	2.17824	0
2023-04-08 18:15:00	2.17824	2.178156	2.17824	0
2023-04-08 18:20:00	2.17907	2.178239	2.17907	0
2023-04-08 18:25:00	2.1774	2.178155	2.1774	0
2023-04-08 18:30:00	2.17907	2.178238	2.17907	0
2023-04-08 18:35:00	2.17824	2.178322	2.17824	0
2023-04-08 18:40:00	2.1774	2.178238	2.1774	0
2023-04-08 18:45:00	2.17907	2.178321	2.17907	0
2023-04-08 18:50:00	2.1774	2.178237	2.1774	0
2023-04-08 18:55:00	2.17907	2.17832	2.17907	0
2023-04-08 19:00:00	2.1774	2.178236	2.1774	0
2023-04-08 19:05:00	2.17824	2.178236	2.17824	0
2023-04-08 19:10:00	2.17824	2.178153	2.17824	0
2023-04-08 19:15:00	2.17824	2.178237	2.17824	0
2023-04-08 19:20:00	2.17824	2.178154	2.17824	0
2023-04-08 19:25:00	2.1774	2.17807	2.1774	0
2023-04-08 19:30:00	2.17824	2.178154	2.17824	0
2023-04-08 19:35:00	2.17824	2.178071	2.17824	0
2023-04-08 19:40:00	2.17907	2.178238	2.17907	0
2023-04-08 19:45:00	2.17824	2.178155	2.17824	0
2023-04-08 19:50:00	2.17824	2.178239	2.17824	0
2023-04-08 19:55:00	2.17824	2.178239	2.17824	0
2023-04-08 20:00:00	2.17824	2.178239	2.17824	0
2023-04-08 20:05:00	2.1774	2.178155	2.1774	0
2023-04-08 20:10:00	2.1774	2.178071	2.1774	0
2023-04-08 20:15:00	2.1774	2.178071	2.1774	0
2023-04-08 20:20:00	2.17824	2.178071	2.17824	0
2023-04-08 20:25:00	2.1774	2.177987	2.1774	0
2023-04-08 20:30:00	2.1774	2.17782	2.1774	0
2023-04-08 20:35:00	2.17907	2.177903	2.17907	0
2023-04-08 20:40:00	2.1774	2.177819	2.1774	0
2023-04-08 20:45:00	2.1774	2.177735	2.1774	0
2023-04-08 20:50:00	2.1774	2.177651	2.1774	0
2023-04-08 20:55:00	2.1774	2.177651	2.1774	0
2023-04-08 21:00:00	2.17824	2.177735	2.17824	0
2023-04-08 21:05:00	2.17824	2.177819	2.17824	0
2023-04-08 21:10:00	2.1774	2.177735	2.1774	0
2023-04-08 21:15:00	2.17907	2.177902	2.17907	0
2023-04-08 21:20:00	2.17824	2.177986	2.17824	0
2023-04-08 21:25:00	2.17824	2.177903	2.17824	0
2023-04-08 21:30:00	2.17824	2.177987	2.17824	0
2023-04-08 21:35:00	2.17824	2.178071	2.17824	0
2023-04-08 21:40:00	2.17824	2.178155	2.17824	0
2023-04-08 21:45:00	2.17907	2.178322	2.17907	0
2023-04-08 21:50:00	2.1774	2.178238	2.1774	0
2023-04-08 21:55:00	2.1774	2.178154	2.1774	0
2023-04-08 22:00:00	2.1774	2.178154	2.1774	0
2023-04-08 22:05:00	2.17824	2.178071	2.17824	0
2023-04-08 22:10:00	2.17824	2.178071	2.17824	0
2023-04-08 22:15:00	2.17824	2.178071	2.17824	0
2023-04-08 22:20:00	2.1774	2.177987	2.1774	0
2023-04-08 22:25:00	2.1774	2.177903	2.1774	0
2023-04-08 22:30:00	2.1774	2.177819	2.1774	0
2023-04-08 22:35:00	2.17824	2.177736	2.17824	0
2023-04-08 22:40:00	2.17824	2.17782	2.17824	0
2023-04-08 22:45:00	2.17824	2.177904	2.17824	0
2023-04-08 22:50:00	2.1774	2.177904	2.1774	0
2023-04-08 22:55:00	2.17824	2.177904	2.17824	0
2023-04-08 23:00:00	2.17824	2.177904	2.17824	0
2023-04-08 23:05:00	2.1774	2.17782	2.1774	0
2023-04-08 23:10:00	2.17824	2.177904	2.17824	0
2023-04-08 23:15:00	2.17824	2.177988	2.17824	0
2023-04-08 23:20:00	2.17824	2.178072	2.17824	0
2023-04-08 23:25:00	2.1774	2.177988	2.1774	0
2023-04-08 23:30:00	2.17907	2.178071	2.17907	0
2023-04-08 23:35:00	2.1774	2.177987	2.1774	0
2023-04-08 23:40:00	2.1774	2.177987	2.1774	0
2023-04-08 23:45:00	2.1774	2.177903	2.1774	0
2023-04-08 23:50:00	2.1774	2.177819	2.1774	0
2023-04-08 23:55:00	2.17824	2.177903	2.17824	0
2023-04-09 00:00:00	2.17824	2.177903	2.17824	0
2023-04-09 00:05:00	2.1774	2.177819	2.1774	0
2023-04-09 00:10:00	2.17824	2.177819	2.17824	0
2023-04-09 00:15:00	2.17824	2.177903	2.17824	0
2023-04-09 00:20:00	2.17824	2.17782	2.17824	0
2023-04-09 00:25:00	2.17824	2.177904	2.17824	0
2023-04-09 00:30:00	2.1774	2.177904	2.1774	0
2023-04-09 00:35:00	2.17824	2.177988	2.17824	0
2023-04-09 00:40:00	2.1774	2.177988	2.1774	0
2023-04-09 00:45:00	2.1774	2.177904	2.1774	0
2023-04-09 00:50:00	2.1774	2.17782	2.1774	0
2023-04-09 00:55:00	2.1774	2.17782	2.1774	0
2023-04-09 01:00:00	2.1774	2.177736	2.1774	0
2023-04-09 01:05:00	2.1774	2.177652	2.1774	0
2023-04-09 01:10:00	2.1774	2.177568	2.1774	0
2023-04-09 01:15:00	2.17824	2.177568	2.17824	0
2023-04-09 01:20:00	2.1774	2.177568	2.1774	0
2023-04-09 01:25:00	2.17824	2.177568	2.17824	0
2023-04-09 01:30:00	2.17824	2.177652	2.17824	0
2023-04-09 01:35:00	2.17824	2.177736	2.17824	0
2023-04-09 01:40:00	2.17824	2.17782	2.17824	0
2023-04-09 01:45:00	2.1774	2.17782	2.1774	0
2023-04-09 01:50:00	2.1774	2.17782	2.1774	0
2023-04-09 01:55:00	2.1774	2.17782	2.1774	0
2023-04-09 02:00:00	2.1774	2.17782	2.1774	0
2023-04-09 02:05:00	2.1774	2.177736	2.1774	0
2023-04-09 02:10:00	2.17824	2.17782	2.17824	0
2023-04-09 02:15:00	2.17824	2.17782	2.17824	0
2023-04-09 02:20:00	2.1774	2.177736	2.1774	0
2023-04-09 02:25:00	2.1774	2.177652	2.1774	0
2023-04-09 02:30:00	2.17907	2.177735	2.17907	0
2023-04-09 02:35:00	2.1774	2.177735	2.1774	0
2023-04-09 02:40:00	2.17824	2.177819	2.17824	0
2023-04-09 02:45:00	2.1774	2.177819	2.1774	0
2023-04-09 02:50:00	2.1774	2.177819	2.1774	0
2023-04-09 02:55:00	2.1774	2.177819	2.1774	0
2023-04-09 03:00:00	2.1774	2.177735	2.1774	0
2023-04-09 03:05:00	2.17824	2.177735	2.17824	0
2023-04-09 03:10:00	2.17824	2.177819	2.17824	0
2023-04-09 03:15:00	2.17824	2.177903	2.17824	0
2023-04-09 03:20:00	2.17907	2.177903	2.17907	0
2023-04-09 03:25:00	2.17824	2.177987	2.17824	0
2023-04-09 03:30:00	2.17824	2.177987	2.17824	0
2023-04-09 03:35:00	2.17824	2.178071	2.17824	0
2023-04-09 03:40:00	2.1774	2.178071	2.1774	0
2023-04-09 03:45:00	2.1774	2.178071	2.1774	0
2023-04-09 03:50:00	2.1774	2.178071	2.1774	0
2023-04-09 03:55:00	2.1774	2.177987	2.1774	0
2023-04-09 04:00:00	2.17741	2.177904	2.17741	0
2023-04-09 04:05:00	2.17741	2.177821	2.17741	0
2023-04-09 04:10:00	2.17741	2.177655	2.17741	0
2023-04-09 04:15:00	2.17825	2.177656	2.17825	0
2023-04-09 04:20:00	2.17742	2.177574	2.17742	0
2023-04-09 04:25:00	2.17742	2.177492	2.17742	0
2023-04-09 04:30:00	2.17742	2.177494	2.17742	0
2023-04-09 04:35:00	2.17825	2.177579	2.17825	0
2023-04-09 04:40:00	2.17741	2.17758	2.17741	0
2023-04-09 04:45:00	2.17741	2.177581	2.17741	0
2023-04-09 04:50:00	2.17741	2.177581	2.17741	0
2023-04-09 04:55:00	2.17824	2.177664	2.17824	0
2023-04-09 05:00:00	2.17824	2.177747	2.17824	0
2023-04-09 05:05:00	2.17741	2.177663	2.17741	0
2023-04-09 05:10:00	2.17825	2.177746	2.17825	0
2023-04-09 05:15:00	2.17825	2.177829	2.17825	0
2023-04-09 05:20:00	2.17742	2.177829	2.17742	0
2023-04-09 05:25:00	2.17825	2.177829	2.17825	0
2023-04-09 05:30:00	2.17742	2.17783	2.17742	0
2023-04-09 05:35:00	2.17658	2.177747	2.17658	0
2023-04-09 05:40:00	2.17825	2.177831	2.17825	0
2023-04-09 05:45:00	2.17824	2.177831	2.17824	0
2023-04-09 05:50:00	2.17824	2.177831	2.17824	0
2023-04-09 05:55:00	2.17824	2.177914	2.17824	0
2023-04-09 06:00:00	2.17741	2.17783	2.17741	0
2023-04-09 06:05:00	2.17824	2.177829	2.17824	0
2023-04-09 06:10:00	2.17824	2.177911	2.17824	0
2023-04-09 06:15:00	2.1774	2.177826	2.1774	0
2023-04-09 06:20:00	2.1774	2.177824	2.1774	0
2023-04-09 06:25:00	2.1774	2.177906	2.1774	0
2023-04-09 06:30:00	2.1774	2.177821	2.1774	0
2023-04-09 06:35:00	2.1774	2.177737	2.1774	0
2023-04-09 06:40:00	2.17824	2.177737	2.17824	0
2023-04-09 06:45:00	2.1774	2.177653	2.1774	0
2023-04-09 06:50:00	2.17824	2.177736	2.17824	0
2023-04-09 06:55:00	2.1774	2.177652	2.1774	0
2023-04-09 07:00:00	2.17824	2.177652	2.17824	0
2023-04-09 07:05:00	2.1774	2.177652	2.1774	0
2023-04-09 07:10:00	2.1774	2.177652	2.1774	0
2023-04-09 07:15:00	2.17824	2.177736	2.17824	0
2023-04-09 07:20:00	2.1774	2.177736	2.1774	0
2023-04-09 07:25:00	2.1774	2.177736	2.1774	0
2023-04-09 07:30:00	2.1774	2.177652	2.1774	0
2023-04-09 07:35:00	2.17824	2.177736	2.17824	0
2023-04-09 07:40:00	2.17824	2.177736	2.17824	0
2023-04-09 07:45:00	2.17824	2.17782	2.17824	0
2023-04-09 07:50:00	2.17824	2.17782	2.17824	0
2023-04-09 07:55:00	2.1774	2.17782	2.1774	0
2023-04-09 08:00:00	2.17907	2.177987	2.17907	0
2023-04-09 08:05:00	2.1774	2.177903	2.1774	0
2023-04-09 08:10:00	2.1774	2.177903	2.1774	0
2023-04-09 08:15:00	2.17824	2.177987	2.17824	0
2023-04-09 08:20:00	2.17824	2.178071	2.17824	0
2023-04-09 08:25:00	2.17824	2.178071	2.17824	0
2023-04-09 08:30:00	2.1774	2.177987	2.1774	0
2023-04-09 08:35:00	2.1774	2.177903	2.1774	0
2023-04-09 08:40:00	2.1774	2.177819	2.1774	0
2023-04-09 08:45:00	2.1774	2.177819	2.1774	0
2023-04-09 08:50:00	2.17657	2.177569	2.17657	0
2023-04-09 08:55:00	2.1774	2.177569	2.1774	0
2023-04-09 09:00:00	2.1774	2.177569	2.1774	0
2023-04-09 09:05:00	2.17657	2.177402	2.17657	0
2023-04-09 09:10:00	2.1774	2.177318	2.1774	0
2023-04-09 09:15:00	2.1774	2.177234	2.1774	0
2023-04-09 09:20:00	2.1774	2.177234	2.1774	0
2023-04-09 09:25:00	2.1774	2.177234	2.1774	0
2023-04-09 09:30:00	2.17824	2.177318	2.17824	0
2023-04-09 09:35:00	2.17657	2.177235	2.17657	0
2023-04-09 09:40:00	2.17657	2.177235	2.17657	0
2023-04-09 09:45:00	2.1774	2.177235	2.1774	0
2023-04-09 09:50:00	2.17574	2.177069	2.17574	0
2023-04-09 09:55:00	2.17657	2.177069	2.17657	0
2023-04-09 10:00:00	2.17741	2.17707	2.17741	0
2023-04-09 10:05:00	2.17658	2.176988	2.17658	0
2023-04-09 10:10:00	2.17742	2.17699	2.17742	0
2023-04-09 10:15:00	2.17742	2.176992	2.17742	0
2023-04-09 10:20:00	2.17825	2.176993	2.17825	0
2023-04-09 10:25:00	2.17742	2.177078	2.17742	0
2023-04-09 10:30:00	2.17741	2.177162	2.17741	0
2023-04-09 10:35:00	2.17658	2.17708	2.17658	0
2023-04-09 10:40:00	2.17741	2.177247	2.17741	0
2023-04-09 10:45:00	2.17741	2.177331	2.17741	0
2023-04-09 10:50:00	2.17574	2.177164	2.17574	0
2023-04-09 10:55:00	2.17741	2.177247	2.17741	0
2023-04-09 11:00:00	2.1774	2.177245	2.1774	0
2023-04-09 11:05:00	2.17657	2.17716	2.17657	0
2023-04-09 11:10:00	2.1774	2.177075	2.1774	0
2023-04-09 11:15:00	2.17657	2.17699	2.17657	0
2023-04-09 11:20:00	2.1774	2.176989	2.1774	0
2023-04-09 11:25:00	2.17657	2.176988	2.17657	0
2023-04-09 11:30:00	2.1774	2.176987	2.1774	0
2023-04-09 11:35:00	2.17657	2.176903	2.17657	0
2023-04-09 11:40:00	2.1774	2.177069	2.1774	0
2023-04-09 11:45:00	2.17574	2.176902	2.17574	0
2023-04-09 11:50:00	2.17657	2.176819	2.17657	0
2023-04-09 11:55:00	2.17657	2.176819	2.17657	0
2023-04-09 12:00:00	2.1774	2.176819	2.1774	0
2023-04-09 12:05:00	2.17657	2.176819	2.17657	0
2023-04-09 12:10:00	2.17657	2.176736	2.17657	0
2023-04-09 12:15:00	2.17657	2.176736	2.17657	0
2023-04-09 12:20:00	2.17574	2.17657	2.17574	0
2023-04-09 12:25:00	2.17657	2.17657	2.17657	0
2023-04-09 12:30:00	2.17574	2.176404	2.17574	0
2023-04-09 12:35:00	2.17574	2.176404	2.17574	0
2023-04-09 12:40:00	2.17574	2.176321	2.17574	0
2023-04-09 12:45:00	2.17657	2.176321	2.17657	0
2023-04-09 12:50:00	2.1774	2.176321	2.1774	0
2023-04-09 12:55:00	2.17574	2.176238	2.17574	0
2023-04-09 13:00:00	2.1774	2.176321	2.1774	0
2023-04-09 13:05:00	2.17824	2.176488	2.17824	0
2023-04-09 13:10:00	2.17574	2.176488	2.17574	0
2023-04-09 13:15:00	2.17574	2.176405	2.17574	0
2023-04-09 13:20:00	2.17657	2.176488	2.17657	0
2023-04-09 13:25:00	2.17574	2.176488	2.17574	0
2023-04-09 13:30:00	2.1774	2.176654	2.1774	0
2023-04-09 13:35:00	2.17657	2.176654	2.17657	0
2023-04-09 13:40:00	2.17657	2.176571	2.17657	0
2023-04-09 13:45:00	2.17574	2.176571	2.17574	0
2023-04-09 13:50:00	2.17657	2.176488	2.17657	0
2023-04-09 13:55:00	2.1774	2.176404	2.1774	0
2023-04-09 14:00:00	2.17657	2.176487	2.17657	0
2023-04-09 14:05:00	2.1774	2.176653	2.1774	0
2023-04-09 14:10:00	2.17657	2.176653	2.17657	0
2023-04-09 14:15:00	2.17574	2.176653	2.17574	0
2023-04-09 14:20:00	2.17574	2.176487	2.17574	0
2023-04-09 14:25:00	2.17657	2.176487	2.17657	0
2023-04-09 14:30:00	2.17657	2.176487	2.17657	0
2023-04-09 14:35:00	2.17657	2.17657	2.17657	0
2023-04-09 14:40:00	2.17657	2.17657	2.17657	0
2023-04-09 14:45:00	2.17657	2.176487	2.17657	0
2023-04-09 14:50:00	2.17657	2.176487	2.17657	0
2023-04-09 14:55:00	2.17657	2.176404	2.17657	0
2023-04-09 15:00:00	2.17657	2.176404	2.17657	0
2023-04-09 15:05:00	2.1774	2.17657	2.1774	0
2023-04-09 15:10:00	2.17657	2.176653	2.17657	0
2023-04-09 15:15:00	2.1774	2.176736	2.1774	0
2023-04-09 15:20:00	2.17657	2.176736	2.17657	0
2023-04-09 15:25:00	2.17657	2.176736	2.17657	0
2023-04-09 15:30:00	2.17574	2.176653	2.17574	0
2023-04-09 15:35:00	2.17657	2.176653	2.17657	0
2023-04-09 15:40:00	2.17657	2.176653	2.17657	0
2023-04-09 15:45:00	2.17657	2.176653	2.17657	0
2023-04-09 15:50:00	2.1774	2.176736	2.1774	0
2023-04-09 15:55:00	2.1774	2.176736	2.1774	0
2023-04-09 16:00:00	2.17574	2.176653	2.17574	0
2023-04-09 16:05:00	2.1774	2.176653	2.1774	0
2023-04-09 16:10:00	2.17574	2.17657	2.17574	0
2023-04-09 16:15:00	2.1774	2.176653	2.1774	0
2023-04-09 16:20:00	2.17657	2.176736	2.17657	0
2023-04-09 16:25:00	2.1774	2.176819	2.1774	0
2023-04-09 16:30:00	2.17574	2.176736	2.17574	0
2023-04-09 16:35:00	2.17658	2.176737	2.17658	0
2023-04-09 16:40:00	2.17575	2.176572	2.17575	0
2023-04-09 16:45:00	2.17575	2.176407	2.17575	0
2023-04-09 16:50:00	2.17575	2.176408	2.17575	0
2023-04-09 16:55:00	2.17658	2.176326	2.17658	0
2023-04-09 17:00:00	2.17658	2.17641	2.17658	0
2023-04-09 17:05:00	2.17575	2.176245	2.17575	0
2023-04-09 17:10:00	2.17658	2.176246	2.17658	0
2023-04-09 17:15:00	2.17574	2.17608	2.17574	0
2023-04-09 17:20:00	2.17658	2.176164	2.17658	0
2023-04-09 17:25:00	2.17657	2.176163	2.17657	0
2023-04-09 17:30:00	2.17741	2.176329	2.17741	0
2023-04-09 17:35:00	2.17657	2.176411	2.17657	0
2023-04-09 17:40:00	2.17657	2.176493	2.17657	0
2023-04-09 17:45:00	2.17657	2.176492	2.17657	0
2023-04-09 17:50:00	2.17657	2.176491	2.17657	0
2023-04-09 17:55:00	2.17574	2.17649	2.17574	0
2023-04-09 18:00:00	2.17657	2.176489	2.17657	0
2023-04-09 18:05:00	2.1774	2.176655	2.1774	0
2023-04-09 18:10:00	2.1774	2.176737	2.1774	0
2023-04-09 18:15:00	2.17657	2.176737	2.17657	0
2023-04-09 18:20:00	2.1774	2.176736	2.1774	0
2023-04-09 18:25:00	2.17574	2.176653	2.17574	0
2023-04-09 18:30:00	2.1774	2.176736	2.1774	0
2023-04-09 18:35:00	2.1774	2.176819	2.1774	0
2023-04-09 18:40:00	2.17574	2.176736	2.17574	0
2023-04-09 18:45:00	2.17657	2.176819	2.17657	0
2023-04-09 18:50:00	2.17574	2.176736	2.17574	0
2023-04-09 18:55:00	2.17574	2.17657	2.17574	0
2023-04-09 19:00:00	2.17657	2.176487	2.17657	0
2023-04-09 19:05:00	2.17657	2.176487	2.17657	0
2023-04-09 19:10:00	2.17657	2.176404	2.17657	0
2023-04-09 19:15:00	2.17657	2.176487	2.17657	0
2023-04-09 19:20:00	2.17574	2.176321	2.17574	0
2023-04-09 19:25:00	2.17657	2.176238	2.17657	0
2023-04-09 19:30:00	2.17657	2.176321	2.17657	0
2023-04-09 19:35:00	2.17657	2.176321	2.17657	0
2023-04-09 19:40:00	2.17657	2.176404	2.17657	0
2023-04-09 19:45:00	2.1774	2.17657	2.1774	0
2023-04-09 19:50:00	2.17574	2.176487	2.17574	0
2023-04-09 19:55:00	2.17574	2.176404	2.17574	0
2023-04-09 20:00:00	2.17657	2.176404	2.17657	0
2023-04-09 20:05:00	2.17657	2.176404	2.17657	0
2023-04-09 20:10:00	2.17657	2.176487	2.17657	0
2023-04-09 20:15:00	2.17574	2.176404	2.17574	0
2023-04-09 20:20:00	2.1774	2.176487	2.1774	0
2023-04-09 20:25:00	2.17574	2.176404	2.17574	0
2023-04-09 20:30:00	2.17574	2.176321	2.17574	0
2023-04-09 20:35:00	2.17657	2.176238	2.17657	0
2023-04-09 20:40:00	2.17574	2.176238	2.17574	0
2023-04-09 20:45:00	2.17657	2.176321	2.17657	0
2023-04-09 20:50:00	2.17574	2.176238	2.17574	0
2023-04-09 20:55:00	2.17657	2.176238	2.17657	0
2023-04-09 21:00:00	2.17657	2.176238	2.17657	0
2023-04-09 21:05:00	2.17574	2.176238	2.17574	0
2023-04-09 21:10:00	2.17657	2.176155	2.17657	0
2023-04-09 21:15:00	2.17657	2.176238	2.17657	0
2023-04-09 21:20:00	2.17657	2.176321	2.17657	0
2023-04-09 21:25:00	2.17574	2.176238	2.17574	0
2023-04-09 21:30:00	2.17574	2.176238	2.17574	0
2023-04-09 21:35:00	2.17574	2.176155	2.17574	0
2023-04-09 21:40:00	2.17574	2.176155	2.17574	0
2023-04-09 21:45:00	2.17657	2.176155	2.17657	0
2023-04-09 21:50:00	2.1774	2.176238	2.1774	0
2023-04-09 21:55:00	2.17657	2.176321	2.17657	0
2023-04-09 22:00:00	2.1774	2.176404	2.1774	0
2023-04-09 22:05:00	2.1774	2.176487	2.1774	0
2023-04-09 22:10:00	2.1774	2.17657	2.1774	0
2023-04-09 22:15:00	2.17657	2.176653	2.17657	0
2023-04-09 22:20:00	2.17574	2.176653	2.17574	0
2023-04-09 22:25:00	2.17657	2.176736	2.17657	0
2023-04-09 22:30:00	2.1774	2.176902	2.1774	0
2023-04-09 22:35:00	2.17657	2.176902	2.17657	0
2023-04-09 22:40:00	2.17574	2.176736	2.17574	0
2023-04-09 22:45:00	2.17657	2.176736	2.17657	0
2023-04-09 22:50:00	2.1774	2.176736	2.1774	0
2023-04-09 22:55:00	2.17574	2.17657	2.17574	0
2023-04-09 23:00:00	2.17657	2.176487	2.17657	0
2023-04-09 23:05:00	2.17574	2.176404	2.17574	0
2023-04-09 23:10:00	2.17574	2.176404	2.17574	0
2023-04-09 23:15:00	2.17657	2.176404	2.17657	0
2023-04-09 23:20:00	2.17657	2.176321	2.17657	0
2023-04-09 23:25:00	2.17574	2.176238	2.17574	0
2023-04-09 23:30:00	2.17658	2.176322	2.17658	0
2023-04-09 23:35:00	2.17658	2.176323	2.17658	0
2023-04-09 23:40:00	2.17742	2.176325	2.17742	0
2023-04-09 23:45:00	2.17658	2.176409	2.17658	0
2023-04-09 23:50:00	2.17658	2.17641	2.17658	0
2023-04-09 23:55:00	2.17658	2.176494	2.17658	0
2023-04-10 00:00:00	2.17575	2.176495	2.17575	0
2023-04-10 00:05:00	2.17576	2.176414	2.17576	0
2023-04-10 00:10:00	2.1766	2.176417	2.1766	0
2023-04-10 00:15:00	2.17577	2.17642	2.17577	0
2023-04-10 00:20:00	2.1766	2.176422	2.1766	0
2023-04-10 00:25:00	2.1766	2.176424	2.1766	0
2023-04-10 00:30:00	2.17828	2.17651	2.17828	0
2023-04-10 00:35:00	2.1791	2.176762	2.1791	0
2023-04-10 00:40:00	2.17827	2.176931	2.17827	0
2023-04-10 00:45:00	2.17742	2.177015	2.17742	0
2023-04-10 00:50:00	2.17659	2.177099	2.17659	0
2023-04-10 00:55:00	2.17658	2.177181	2.17658	0
2023-04-10 01:00:00	2.17575	2.177096	2.17575	0
2023-04-10 01:05:00	2.17574	2.177093	2.17574	0
2023-04-10 01:10:00	2.17574	2.177007	2.17574	0
2023-04-10 01:15:00	2.17574	2.176921	2.17574	0
2023-04-10 01:20:00	2.1774	2.176833	2.1774	0
2023-04-10 01:25:00	2.17657	2.17658	2.17657	0
2023-04-10 01:30:00	2.17657	2.17641	2.17657	0
2023-04-10 01:35:00	2.1774	2.176408	2.1774	0
2023-04-10 01:40:00	2.17657	2.176406	2.17657	0
2023-04-10 01:45:00	2.17657	2.176405	2.17657	0
2023-04-10 01:50:00	2.1774	2.17657	2.1774	0
2023-04-10 01:55:00	2.17574	2.17657	2.17574	0
2023-04-10 02:00:00	2.17657	2.176653	2.17657	0
2023-04-10 02:05:00	2.17574	2.176653	2.17574	0
2023-04-10 02:10:00	2.17657	2.17657	2.17657	0
2023-04-10 02:15:00	2.17657	2.17657	2.17657	0
2023-04-10 02:20:00	2.17657	2.17657	2.17657	0
2023-04-10 02:25:00	2.17574	2.176404	2.17574	0
2023-04-10 02:30:00	2.17657	2.176404	2.17657	0
2023-04-10 02:35:00	2.1774	2.176487	2.1774	0
2023-04-10 02:40:00	2.1774	2.176487	2.1774	0
2023-04-10 02:45:00	2.17574	2.176487	2.17574	0
2023-04-10 02:50:00	2.1774	2.17657	2.1774	0
2023-04-10 02:55:00	2.17574	2.17657	2.17574	0
2023-04-10 03:00:00	2.17574	2.176487	2.17574	0
2023-04-10 03:05:00	2.17574	2.176404	2.17574	0
2023-04-10 03:10:00	2.17657	2.176404	2.17657	0
2023-04-10 03:15:00	2.17657	2.176487	2.17657	0
2023-04-10 03:20:00	2.17657	2.176487	2.17657	0
2023-04-10 03:25:00	2.17574	2.176321	2.17574	0
2023-04-10 03:30:00	2.17657	2.176238	2.17657	0
2023-04-10 03:35:00	2.17574	2.176238	2.17574	0
2023-04-10 03:40:00	2.17657	2.176155	2.17657	0
2023-04-10 03:45:00	2.17657	2.176238	2.17657	0
2023-04-10 03:50:00	2.1774	2.176404	2.1774	0
2023-04-10 03:55:00	2.17657	2.176487	2.17657	0
2023-04-10 04:00:00	2.17657	2.176487	2.17657	0
2023-04-10 04:05:00	2.1774	2.17657	2.1774	0
2023-04-10 04:10:00	2.17657	2.17657	2.17657	0
2023-04-10 04:15:00	2.17574	2.17657	2.17574	0
2023-04-10 04:20:00	2.17574	2.176487	2.17574	0
2023-04-10 04:25:00	2.17657	2.17657	2.17657	0
2023-04-10 04:30:00	2.17574	2.176487	2.17574	0
2023-04-10 04:35:00	2.17657	2.176487	2.17657	0
2023-04-10 04:40:00	2.17574	2.176321	2.17574	0
2023-04-10 04:45:00	2.17657	2.176321	2.17657	0
2023-04-10 04:50:00	2.17657	2.176321	2.17657	0
2023-04-10 04:55:00	2.1774	2.176321	2.1774	0
2023-04-10 05:00:00	2.1774	2.176404	2.1774	0
2023-04-10 05:05:00	2.17574	2.176404	2.17574	0
2023-04-10 05:10:00	2.17574	2.176404	2.17574	0
2023-04-10 05:15:00	2.17574	2.176321	2.17574	0
2023-04-10 05:20:00	2.17657	2.176404	2.17657	0
2023-04-10 05:25:00	2.17574	2.176321	2.17574	0
2023-04-10 05:30:00	2.17574	2.176321	2.17574	0
2023-04-10 05:35:00	2.17574	2.176238	2.17574	0
2023-04-10 05:40:00	2.17574	2.176155	2.17574	0
2023-04-10 05:45:00	2.17574	2.175989	2.17574	0
2023-04-10 05:50:00	2.17574	2.175823	2.17574	0
2023-04-10 05:55:00	2.17574	2.175823	2.17574	0
2023-04-10 06:00:00	2.17574	2.175823	2.17574	0
2023-04-10 06:05:00	2.17574	2.175823	2.17574	0
2023-04-10 06:10:00	2.17574	2.17574	2.17574	0
2023-04-10 06:15:00	2.17574	2.17574	2.17574	0
2023-04-10 06:20:00	2.17491	2.175657	2.17491	0
2023-04-10 06:25:00	2.17491	2.175574	2.17491	0
2023-04-10 06:30:00	2.17574	2.175574	2.17574	0
2023-04-10 06:35:00	2.17491	2.175491	2.17491	0
2023-04-10 06:40:00	2.17491	2.175408	2.17491	0
2023-04-10 06:45:00	2.17491	2.175325	2.17491	0
2023-04-10 06:50:00	2.17491	2.175242	2.17491	0
2023-04-10 06:55:00	2.17491	2.175159	2.17491	0
2023-04-10 07:00:00	2.17574	2.175159	2.17574	0
2023-04-10 07:05:00	2.17491	2.175076	2.17491	0
2023-04-10 07:10:00	2.17491	2.175076	2.17491	0
2023-04-10 07:15:00	2.17491	2.175076	2.17491	0
2023-04-10 07:20:00	2.17491	2.174993	2.17491	0
2023-04-10 07:25:00	2.17406	2.174908	2.17406	0
2023-04-10 07:30:00	2.17491	2.174908	2.17491	0
2023-04-10 07:35:00	2.17491	2.174908	2.17491	0
2023-04-10 07:40:00	2.17491	2.174908	2.17491	0
2023-04-10 07:45:00	2.17491	2.174908	2.17491	0
2023-04-10 07:50:00	2.17491	2.174825	2.17491	0
2023-04-10 07:55:00	2.17491	2.174825	2.17491	0
2023-04-10 08:00:00	2.17407	2.174741	2.17407	0
2023-04-10 08:05:00	2.17492	2.174742	2.17492	0
2023-04-10 08:10:00	2.17409	2.17466	2.17409	0
2023-04-10 08:15:00	2.17492	2.174746	2.17492	0
2023-04-10 08:20:00	2.17492	2.174747	2.17492	0
2023-04-10 08:25:00	2.17407	2.174663	2.17407	0
2023-04-10 08:30:00	2.17491	2.174663	2.17491	0
2023-04-10 08:35:00	2.17574	2.174746	2.17574	0
2023-04-10 08:40:00	2.17491	2.174746	2.17491	0
2023-04-10 08:45:00	2.17491	2.174746	2.17491	0
2023-04-10 08:50:00	2.17574	2.174913	2.17574	0
2023-04-10 08:55:00	2.17491	2.174912	2.17491	0
2023-04-10 09:00:00	2.17491	2.174994	2.17491	0
2023-04-10 09:05:00	2.17574	2.175076	2.17574	0
2023-04-10 09:10:00	2.17491	2.175075	2.17491	0
2023-04-10 09:15:00	2.17491	2.175159	2.17491	0
2023-04-10 09:20:00	2.17406	2.175074	2.17406	0
2023-04-10 09:25:00	2.17491	2.174991	2.17491	0
2023-04-10 09:30:00	2.17406	2.174906	2.17406	0
2023-04-10 09:35:00	2.17406	2.174821	2.17406	0
2023-04-10 09:40:00	2.17491	2.174738	2.17491	0
2023-04-10 09:45:00	2.17406	2.174653	2.17406	0
2023-04-10 09:50:00	2.17406	2.174568	2.17406	0
2023-04-10 09:55:00	2.17406	2.1744	2.17406	0
2023-04-10 10:00:00	2.17491	2.1744	2.17491	0
2023-04-10 10:05:00	2.17406	2.174315	2.17406	0
2023-04-10 10:10:00	2.17406	2.174315	2.17406	0
2023-04-10 10:15:00	2.17406	2.17423	2.17406	0
2023-04-10 10:20:00	2.17491	2.174315	2.17491	0
2023-04-10 10:25:00	2.17406	2.174315	2.17406	0
2023-04-10 10:30:00	2.17406	2.17423	2.17406	0
2023-04-10 10:35:00	2.17406	2.17423	2.17406	0
2023-04-10 10:40:00	2.17406	2.17423	2.17406	0
2023-04-10 10:45:00	2.17491	2.174315	2.17491	0
2023-04-10 10:50:00	2.17406	2.17423	2.17406	0
2023-04-10 10:55:00	2.17406	2.17423	2.17406	0
2023-04-10 11:00:00	2.17406	2.17423	2.17406	0
2023-04-10 11:05:00	2.17406	2.17423	2.17406	0
2023-04-10 11:10:00	2.17406	2.174145	2.17406	0
2023-04-10 11:15:00	2.17406	2.174145	2.17406	0
2023-04-10 11:20:00	2.17406	2.174145	2.17406	0
2023-04-10 11:25:00	2.17406	2.174145	2.17406	0
2023-04-10 11:30:00	2.17491	2.17423	2.17491	0
2023-04-10 11:35:00	2.1724	2.173979	2.1724	0
2023-04-10 11:40:00	2.1724	2.173813	2.1724	0
2023-04-10 11:45:00	2.17323	2.17373	2.17323	0
2023-04-10 11:50:00	2.17406	2.17373	2.17406	0
2023-04-10 11:55:00	2.17406	2.17373	2.17406	0
2023-04-10 12:00:00	2.17406	2.17373	2.17406	0
2023-04-10 12:05:00	2.17406	2.17373	2.17406	0
2023-04-10 12:10:00	2.17406	2.17373	2.17406	0
2023-04-10 12:15:00	2.17406	2.17373	2.17406	0
2023-04-10 12:20:00	2.17406	2.173645	2.17406	0
2023-04-10 12:25:00	2.17406	2.173811	2.17406	0
2023-04-10 12:30:00	2.17406	2.173977	2.17406	0
2023-04-10 12:35:00	2.17406	2.17406	2.17406	0
2023-04-10 12:40:00	2.17406	2.17406	2.17406	0
2023-04-10 12:45:00	2.17406	2.17406	2.17406	0
2023-04-10 12:50:00	2.17406	2.17406	2.17406	0
2023-04-10 12:55:00	2.17406	2.17406	2.17406	0
2023-04-10 13:00:00	2.17406	2.17406	2.17406	0
2023-04-10 13:05:00	2.17406	2.17406	2.17406	0
2023-04-10 13:10:00	2.17406	2.17406	2.17406	0
2023-04-10 13:15:00	2.17406	2.17406	2.17406	0
2023-04-10 13:20:00	2.17406	2.17406	2.17406	0
2023-04-10 13:25:00	2.17406	2.17406	2.17406	0
2023-04-10 13:30:00	2.17406	2.17406	2.17406	0
2023-04-10 13:35:00	2.17406	2.17406	2.17406	0
2023-04-10 13:40:00	2.17406	2.17406	2.17406	0
2023-04-10 13:45:00	2.17491	2.174145	2.17491	0
2023-04-10 13:50:00	2.17491	2.17423	2.17491	0
2023-04-10 13:55:00	2.17491	2.174315	2.17491	0
2023-04-10 14:00:00	2.17491	2.1744	2.17491	0
2023-04-10 14:05:00	2.17491	2.174485	2.17491	0
2023-04-10 14:10:00	2.17406	2.174485	2.17406	0
2023-04-10 14:15:00	2.17406	2.174485	2.17406	0
2023-04-10 14:20:00	2.17491	2.17457	2.17491	0
2023-04-10 14:25:00	2.17491	2.174655	2.17491	0
2023-04-10 14:30:00	2.17491	2.17474	2.17491	0
2023-04-10 14:35:00	2.17406	2.174655	2.17406	0
2023-04-10 14:40:00	2.17491	2.174655	2.17491	0
2023-04-10 14:45:00	2.17491	2.174655	2.17491	0
2023-04-10 14:50:00	2.17491	2.174655	2.17491	0
2023-04-10 14:55:00	2.17491	2.174655	2.17491	0
2023-04-10 15:00:00	2.17406	2.174655	2.17406	0
2023-04-10 15:05:00	2.17491	2.17474	2.17491	0
2023-04-10 15:10:00	2.17574	2.174823	2.17574	0
2023-04-10 15:15:00	2.17491	2.174823	2.17491	0
2023-04-10 15:20:00	2.17574	2.174906	2.17574	0
2023-04-10 15:25:00	2.17574	2.175074	2.17574	0
2023-04-10 15:30:00	2.17491	2.175074	2.17491	0
2023-04-10 15:35:00	2.17491	2.175074	2.17491	0
2023-04-10 15:40:00	2.17574	2.175157	2.17574	0
2023-04-10 15:45:00	2.17574	2.17524	2.17574	0
2023-04-10 15:50:00	2.17574	2.175408	2.17574	0
2023-04-10 15:55:00	2.17574	2.175491	2.17574	0
2023-04-10 16:00:00	2.17574	2.175491	2.17574	0
2023-04-10 16:05:00	2.17491	2.175491	2.17491	0
2023-04-10 16:10:00	2.17574	2.175491	2.17574	0
2023-04-10 16:15:00	2.17491	2.175408	2.17491	0
2023-04-10 16:20:00	2.17574	2.175491	2.17574	0
2023-04-10 16:25:00	2.17574	2.175574	2.17574	0
2023-04-10 16:30:00	2.17574	2.175574	2.17574	0
2023-04-10 16:35:00	2.17574	2.175574	2.17574	0
2023-04-10 16:40:00	2.17657	2.175657	2.17657	0
2023-04-10 16:45:00	2.17657	2.17574	2.17657	0
2023-04-10 16:50:00	2.17657	2.175823	2.17657	0
2023-04-10 16:55:00	2.17574	2.175906	2.17574	0
2023-04-10 17:00:00	2.17657	2.175989	2.17657	0
2023-04-10 17:05:00	2.17657	2.176155	2.17657	0
2023-04-10 17:10:00	2.17574	2.176155	2.17574	0
2023-04-10 17:15:00	2.1774	2.176321	2.1774	0
2023-04-10 17:20:00	2.17574	2.176321	2.17574	0
2023-04-10 17:25:00	2.1774	2.176487	2.1774	0
2023-04-10 17:30:00	2.17657	2.176487	2.17657	0
2023-04-10 17:35:00	2.17574	2.176404	2.17574	0
2023-04-10 17:40:00	2.17574	2.176321	2.17574	0
2023-04-10 17:45:00	2.17574	2.176321	2.17574	0
2023-04-10 17:50:00	2.17574	2.176238	2.17574	0
2023-04-10 17:55:00	2.17657	2.176238	2.17657	0
2023-04-10 18:00:00	2.17574	2.176238	2.17574	0
2023-04-10 18:05:00	2.17574	2.176072	2.17574	0
2023-04-10 18:10:00	2.17574	2.176072	2.17574	0
2023-04-10 18:15:00	2.17657	2.175989	2.17657	0
2023-04-10 18:20:00	2.17657	2.175989	2.17657	0
2023-04-10 18:25:00	2.17574	2.175989	2.17574	0
2023-04-10 18:30:00	2.1774	2.176155	2.1774	0
2023-04-10 18:35:00	2.1774	2.176321	2.1774	0
2023-04-10 18:40:00	2.17574	2.176321	2.17574	0
2023-04-10 18:45:00	2.17574	2.176238	2.17574	0
2023-04-10 18:50:00	2.17657	2.176321	2.17657	0
2023-04-10 18:55:00	2.17657	2.176404	2.17657	0
2023-04-10 19:00:00	2.17657	2.176487	2.17657	0
2023-04-10 19:05:00	2.17657	2.176487	2.17657	0
2023-04-10 19:10:00	2.17574	2.176404	2.17574	0
2023-04-10 19:15:00	2.1774	2.17657	2.1774	0
2023-04-10 19:20:00	2.17657	2.176487	2.17657	0
2023-04-10 19:25:00	2.1774	2.176487	2.1774	0
2023-04-10 19:30:00	2.17574	2.176487	2.17574	0
2023-04-10 19:35:00	2.17657	2.17657	2.17657	0
2023-04-10 19:40:00	2.17657	2.17657	2.17657	0
2023-04-10 19:45:00	2.1774	2.176653	2.1774	0
2023-04-10 19:50:00	2.17574	2.17657	2.17574	0
2023-04-10 19:55:00	2.17658	2.176571	2.17658	0
2023-04-10 20:00:00	2.17741	2.176738	2.17741	0
2023-04-10 20:05:00	2.17658	2.176656	2.17658	0
2023-04-10 20:10:00	2.17658	2.176657	2.17658	0
2023-04-10 20:15:00	2.17658	2.176575	2.17658	0
2023-04-10 20:20:00	2.17575	2.176576	2.17575	0
2023-04-10 20:25:00	2.17741	2.17666	2.17741	0
2023-04-10 20:30:00	2.17658	2.176661	2.17658	0
2023-04-10 20:35:00	2.17658	2.176579	2.17658	0
2023-04-10 20:40:00	2.17741	2.176746	2.17741	0
2023-04-10 20:45:00	2.17741	2.176829	2.17741	0
2023-04-10 20:50:00	2.17741	2.176829	2.17741	0
2023-04-10 20:55:00	2.17657	2.176828	2.17657	0
2023-04-10 21:00:00	2.1774	2.17691	2.1774	0
2023-04-10 21:05:00	2.1774	2.176992	2.1774	0
2023-04-10 21:10:00	2.1774	2.177157	2.1774	0
2023-04-10 21:15:00	2.1774	2.177156	2.1774	0
2023-04-10 21:20:00	2.17657	2.177155	2.17657	0
2023-04-10 21:25:00	2.1774	2.177237	2.1774	0
2023-04-10 21:30:00	2.17657	2.177153	2.17657	0
2023-04-10 21:35:00	2.17657	2.177069	2.17657	0
2023-04-10 21:40:00	2.17657	2.176985	2.17657	0
2023-04-10 21:45:00	2.1774	2.177068	2.1774	0
2023-04-10 21:50:00	2.1774	2.177068	2.1774	0
2023-04-10 21:55:00	2.17574	2.176902	2.17574	0
2023-04-10 22:00:00	2.1774	2.176902	2.1774	0
2023-04-10 22:05:00	2.17657	2.176819	2.17657	0
2023-04-10 22:10:00	2.1774	2.176902	2.1774	0
2023-04-10 22:15:00	2.1774	2.176902	2.1774	0
2023-04-10 22:20:00	2.17657	2.176902	2.17657	0
2023-04-10 22:25:00	2.17574	2.176819	2.17574	0
2023-04-10 22:30:00	2.17657	2.176819	2.17657	0
2023-04-10 22:35:00	2.17574	2.176653	2.17574	0
2023-04-10 22:40:00	2.1774	2.176653	2.1774	0
2023-04-10 22:45:00	2.17657	2.176736	2.17657	0
2023-04-10 22:50:00	2.17574	2.17657	2.17574	0
2023-04-10 22:55:00	2.17574	2.176487	2.17574	0
2023-04-10 23:00:00	2.17657	2.176404	2.17657	0
2023-04-10 23:05:00	2.1774	2.176404	2.1774	0
2023-04-10 23:10:00	2.17657	2.176404	2.17657	0
2023-04-10 23:15:00	2.1774	2.17657	2.1774	0
2023-04-10 23:20:00	2.17657	2.17657	2.17657	0
2023-04-10 23:25:00	2.1774	2.176736	2.1774	0
2023-04-10 23:30:00	2.17657	2.176653	2.17657	0
2023-04-10 23:35:00	2.17657	2.176653	2.17657	0
2023-04-10 23:40:00	2.17657	2.176736	2.17657	0
2023-04-10 23:45:00	2.17657	2.176819	2.17657	0
2023-04-10 23:50:00	2.17574	2.176736	2.17574	0
2023-04-10 23:55:00	2.17574	2.17657	2.17574	0
2023-04-11 00:00:00	2.1774	2.176653	2.1774	0
2023-04-11 00:05:00	2.1774	2.176653	2.1774	0
2023-04-11 00:10:00	2.1774	2.176736	2.1774	0
2023-04-11 00:15:00	2.1774	2.176736	2.1774	0
2023-04-11 00:20:00	2.17657	2.176736	2.17657	0
2023-04-11 00:25:00	2.17657	2.176736	2.17657	0
2023-04-11 00:30:00	2.1774	2.176819	2.1774	0
2023-04-11 00:35:00	2.17824	2.176986	2.17824	0
2023-04-11 00:40:00	2.17824	2.177236	2.17824	0
2023-04-11 00:45:00	2.17657	2.177319	2.17657	0
2023-04-11 00:50:00	2.17657	2.177236	2.17657	0
2023-04-11 00:55:00	2.1774	2.177236	2.1774	0
2023-04-11 01:00:00	2.17657	2.177153	2.17657	0
2023-04-11 01:05:00	2.1774	2.177153	2.1774	0
2023-04-11 01:10:00	2.1774	2.177236	2.1774	0
2023-04-11 01:15:00	2.17657	2.177236	2.17657	0
2023-04-11 01:20:00	2.17657	2.177153	2.17657	0
2023-04-11 01:25:00	2.1774	2.177069	2.1774	0
2023-04-11 01:30:00	2.1774	2.176985	2.1774	0
2023-04-11 01:35:00	2.1774	2.177068	2.1774	0
2023-04-11 01:40:00	2.1774	2.177151	2.1774	0
2023-04-11 01:45:00	2.17657	2.177068	2.17657	0
2023-04-11 01:50:00	2.1774	2.177151	2.1774	0
2023-04-11 01:55:00	2.17657	2.177068	2.17657	0
2023-04-11 02:00:00	2.17657	2.176985	2.17657	0
2023-04-11 02:05:00	2.17657	2.176985	2.17657	0
2023-04-11 02:10:00	2.17657	2.176985	2.17657	0
2023-04-11 02:15:00	2.17657	2.176902	2.17657	0
2023-04-11 02:20:00	2.17657	2.176819	2.17657	0
2023-04-11 02:25:00	2.1774	2.176819	2.1774	0
2023-04-11 02:30:00	2.1774	2.176819	2.1774	0
2023-04-11 02:35:00	2.17657	2.176819	2.17657	0
2023-04-11 02:40:00	2.1774	2.176819	2.1774	0
2023-04-11 02:45:00	2.17657	2.176819	2.17657	0
2023-04-11 02:50:00	2.1774	2.176902	2.1774	0
2023-04-11 02:55:00	2.1774	2.176985	2.1774	0
2023-04-11 03:00:00	2.17657	2.176985	2.17657	0
2023-04-11 03:05:00	2.17657	2.176985	2.17657	0
2023-04-11 03:10:00	2.1774	2.177068	2.1774	0
2023-04-11 03:15:00	2.17657	2.176985	2.17657	0
2023-04-11 03:20:00	2.1774	2.176985	2.1774	0
2023-04-11 03:25:00	2.17824	2.177152	2.17824	0
2023-04-11 03:30:00	2.17657	2.177069	2.17657	0
2023-04-11 03:35:00	2.17574	2.176986	2.17574	0
2023-04-11 03:40:00	2.17657	2.176903	2.17657	0
2023-04-11 03:45:00	2.17657	2.17682	2.17657	0
2023-04-11 03:50:00	2.17657	2.17682	2.17657	0
2023-04-11 03:55:00	2.1774	2.176903	2.1774	0
2023-04-11 04:00:00	2.17657	2.17682	2.17657	0
2023-04-11 04:05:00	2.17574	2.176737	2.17574	0
2023-04-11 04:10:00	2.17574	2.176571	2.17574	0
2023-04-11 04:15:00	2.17657	2.176404	2.17657	0
2023-04-11 04:20:00	2.17574	2.176321	2.17574	0
2023-04-11 04:25:00	2.17574	2.176321	2.17574	0
2023-04-11 04:30:00	2.1774	2.176404	2.1774	0
2023-04-11 04:35:00	2.1774	2.176487	2.1774	0
2023-04-11 04:40:00	2.1774	2.17657	2.1774	0
2023-04-11 04:45:00	2.17657	2.176487	2.17657	0
2023-04-11 04:50:00	2.1774	2.17657	2.1774	0
2023-04-11 04:55:00	2.17657	2.176653	2.17657	0
2023-04-11 05:00:00	2.17657	2.176736	2.17657	0
2023-04-11 05:05:00	2.17574	2.176653	2.17574	0
2023-04-11 05:10:00	2.17574	2.176653	2.17574	0
2023-04-11 05:15:00	2.17574	2.176653	2.17574	0
2023-04-11 05:20:00	2.17574	2.176487	2.17574	0
2023-04-11 05:25:00	2.17574	2.176321	2.17574	0
2023-04-11 05:30:00	2.17574	2.176155	2.17574	0
2023-04-11 05:35:00	2.17574	2.176072	2.17574	0
2023-04-11 05:40:00	2.17574	2.175906	2.17574	0
2023-04-11 05:45:00	2.17491	2.17574	2.17491	0
2023-04-11 05:50:00	2.17574	2.175657	2.17574	0
2023-04-11 05:55:00	2.17574	2.175657	2.17574	0
2023-04-11 06:00:00	2.17574	2.175657	2.17574	0
2023-04-11 06:05:00	2.17574	2.175657	2.17574	0
2023-04-11 06:10:00	2.17574	2.175657	2.17574	0
2023-04-11 06:15:00	2.17574	2.175657	2.17574	0
2023-04-11 06:20:00	2.1774	2.175823	2.1774	0
2023-04-11 06:25:00	2.17824	2.176073	2.17824	0
2023-04-11 06:30:00	2.17907	2.176406	2.17907	0
2023-04-11 06:35:00	2.17824	2.176739	2.17824	0
2023-04-11 06:40:00	2.1774	2.176905	2.1774	0
2023-04-11 06:45:00	2.17657	2.176988	2.17657	0
2023-04-11 06:50:00	2.17574	2.176988	2.17574	0
2023-04-11 06:55:00	2.17491	2.176905	2.17491	0
2023-04-11 07:00:00	2.17574	2.176905	2.17574	0
2023-04-11 07:05:00	2.17574	2.176905	2.17574	0
2023-04-11 07:10:00	2.17574	2.176739	2.17574	0
2023-04-11 07:15:00	2.17491	2.176406	2.17491	0
2023-04-11 07:20:00	2.17491	2.17599	2.17491	0
2023-04-11 07:25:00	2.17574	2.17574	2.17574	0
2023-04-11 07:30:00	2.17491	2.175491	2.17491	0
2023-04-11 07:35:00	2.17491	2.175325	2.17491	0
2023-04-11 07:40:00	2.17406	2.175157	2.17406	0
2023-04-11 07:45:00	2.1724	2.174906	2.1724	0
2023-04-11 07:50:00	2.1724	2.174572	2.1724	0
2023-04-11 07:55:00	2.1724	2.174238	2.1724	0
2023-04-11 08:00:00	2.1724	2.173904	2.1724	0
2023-04-11 08:05:00	2.1724	2.173653	2.1724	0
2023-04-11 08:10:00	2.17323	2.173485	2.17323	0
2023-04-11 08:15:00	2.1724	2.173151	2.1724	0
2023-04-11 08:20:00	2.17323	2.172983	2.17323	0
2023-04-11 08:25:00	2.17491	2.172983	2.17491	0
2023-04-11 08:30:00	2.17406	2.172983	2.17406	0
2023-04-11 08:35:00	2.17491	2.173234	2.17491	0
2023-04-11 08:40:00	2.17574	2.173568	2.17574	0
2023-04-11 08:45:00	2.17406	2.173734	2.17406	0
2023-04-11 08:50:00	2.17491	2.173985	2.17491	0
2023-04-11 08:55:00	2.17491	2.174236	2.17491	0
2023-04-11 09:00:00	2.17491	2.174404	2.17491	0
2023-04-11 09:05:00	2.17491	2.174655	2.17491	0
2023-04-11 09:10:00	2.17491	2.174823	2.17491	0
2023-04-11 09:15:00	2.17574	2.174906	2.17574	0
2023-04-11 09:20:00	2.17491	2.174991	2.17491	0
2023-04-11 09:25:00	2.17406	2.174906	2.17406	0
2023-04-11 09:30:00	2.17574	2.174906	2.17574	0
2023-04-11 09:35:00	2.17406	2.174906	2.17406	0
2023-04-11 09:40:00	2.17406	2.174821	2.17406	0
2023-04-11 09:45:00	2.17406	2.174736	2.17406	0
2023-04-11 09:50:00	2.17406	2.174651	2.17406	0
2023-04-11 09:55:00	2.17491	2.174651	2.17491	0
2023-04-11 10:00:00	2.17491	2.174651	2.17491	0
2023-04-11 10:05:00	2.17491	2.174568	2.17491	0
2023-04-11 10:10:00	2.17491	2.174568	2.17491	0
2023-04-11 10:15:00	2.17406	2.174568	2.17406	0
2023-04-11 10:20:00	2.17323	2.174317	2.17323	0
2023-04-11 10:25:00	2.17406	2.174317	2.17406	0
2023-04-11 10:30:00	2.17073	2.173984	2.17073	0
2023-04-11 10:35:00	2.16656	2.173234	2.16656	0
2023-04-11 10:40:00	2.16906	2.172734	2.16906	0
2023-04-11 10:45:00	2.17073	2.172316	2.17073	0
2023-04-11 10:50:00	2.17156	2.171981	2.17156	0
2023-04-11 10:55:00	2.17156	2.171646	2.17156	0
2023-04-11 11:00:00	2.17156	2.171311	2.17156	0
2023-04-11 11:05:00	2.17156	2.171061	2.17156	0
2023-04-11 11:10:00	2.17156	2.170894	2.17156	0
2023-04-11 11:15:00	2.17156	2.170644	2.17156	0
2023-04-11 11:20:00	2.1724	2.170811	2.1724	0
2023-04-11 11:25:00	2.17156	2.171311	2.17156	0
2023-04-11 11:30:00	2.17156	2.171561	2.17156	0
2023-04-11 11:35:00	2.17156	2.171644	2.17156	0
2023-04-11 11:40:00	2.1724	2.171728	2.1724	0
2023-04-11 11:45:00	2.1724	2.171812	2.1724	0
2023-04-11 11:50:00	2.1724	2.171896	2.1724	0
2023-04-11 11:55:00	2.17156	2.171896	2.17156	0
2023-04-11 12:00:00	2.1724	2.17198	2.1724	0
2023-04-11 12:05:00	2.17156	2.17198	2.17156	0
2023-04-11 12:10:00	2.16906	2.171646	2.16906	0
2023-04-11 12:15:00	2.16656	2.171146	2.16656	0
2023-04-11 12:20:00	2.16573	2.170563	2.16573	0
2023-04-11 12:25:00	2.16822	2.170229	2.16822	0
2023-04-11 12:30:00	2.16906	2.169895	2.16906	0
2023-04-11 12:35:00	2.16906	2.169561	2.16906	0
2023-04-11 12:40:00	2.16822	2.169143	2.16822	0
2023-04-11 12:45:00	2.17073	2.16906	2.17073	0
2023-04-11 12:50:00	2.17073	2.168893	2.17073	0
2023-04-11 12:55:00	2.17156	2.168893	2.17156	0
2023-04-11 13:00:00	2.17156	2.169143	2.17156	0
2023-04-11 13:05:00	2.17156	2.169643	2.17156	0
2023-04-11 13:10:00	2.1724	2.17031	2.1724	0
2023-04-11 13:15:00	2.1724	2.170728	2.1724	0
2023-04-11 13:20:00	2.1724	2.171062	2.1724	0
2023-04-11 13:25:00	2.17156	2.171312	2.17156	0
2023-04-11 13:30:00	2.1724	2.17173	2.1724	0
2023-04-11 13:35:00	2.1724	2.171897	2.1724	0
2023-04-11 13:40:00	2.1724	2.172064	2.1724	0
2023-04-11 13:45:00	2.1724	2.172148	2.1724	0
2023-04-11 13:50:00	2.1724	2.172232	2.1724	0
2023-04-11 13:55:00	2.1724	2.172316	2.1724	0
2023-04-11 14:00:00	2.17156	2.172232	2.17156	0
2023-04-11 14:05:00	2.1724	2.172232	2.1724	0
2023-04-11 14:10:00	2.1724	2.172232	2.1724	0
2023-04-11 14:15:00	2.17156	2.172232	2.17156	0
2023-04-11 14:20:00	2.17156	2.172148	2.17156	0
2023-04-11 14:25:00	2.1724	2.172148	2.1724	0
2023-04-11 14:30:00	2.1724	2.172148	2.1724	0
2023-04-11 14:35:00	2.1724	2.172148	2.1724	0
2023-04-11 14:40:00	2.17156	2.172064	2.17156	0
2023-04-11 14:45:00	2.1724	2.172064	2.1724	0
2023-04-11 14:50:00	2.17156	2.172064	2.17156	0
2023-04-11 14:55:00	2.17156	2.17198	2.17156	0
2023-04-11 15:00:00	2.1724	2.17198	2.1724	0
2023-04-11 15:05:00	2.1724	2.172064	2.1724	0
2023-04-11 15:10:00	2.1724	2.172148	2.1724	0
2023-04-11 15:15:00	2.1724	2.172148	2.1724	0
2023-04-11 15:20:00	2.1724	2.172148	2.1724	0
2023-04-11 15:25:00	2.1724	2.172148	2.1724	0
2023-04-11 15:30:00	2.1724	2.172232	2.1724	0
2023-04-11 15:35:00	2.1724	2.172232	2.1724	0
2023-04-11 15:40:00	2.1724	2.172316	2.1724	0
2023-04-11 15:45:00	2.17156	2.172316	2.17156	0
2023-04-11 15:50:00	2.1724	2.172316	2.1724	0
2023-04-11 15:55:00	2.17156	2.172232	2.17156	0
2023-04-11 16:00:00	2.1724	2.172232	2.1724	0
2023-04-11 16:05:00	2.17323	2.172315	2.17323	0
2023-04-11 16:10:00	2.17323	2.172398	2.17323	0
2023-04-11 16:15:00	2.17156	2.172314	2.17156	0
2023-04-11 16:20:00	2.1724	2.172314	2.1724	0
2023-04-11 16:25:00	2.17323	2.172397	2.17323	0
2023-04-11 16:30:00	2.1724	2.172397	2.1724	0
2023-04-11 16:35:00	2.1724	2.172481	2.1724	0
2023-04-11 16:40:00	2.1724	2.172481	2.1724	0
2023-04-11 16:45:00	2.17323	2.172648	2.17323	0
2023-04-11 16:50:00	2.1724	2.172648	2.1724	0
2023-04-11 16:55:00	2.1724	2.172565	2.1724	0
2023-04-11 17:00:00	2.1724	2.172482	2.1724	0
2023-04-11 17:05:00	2.1724	2.172566	2.1724	0
2023-04-11 17:10:00	2.1724	2.172566	2.1724	0
2023-04-11 17:15:00	2.17156	2.172399	2.17156	0
2023-04-11 17:20:00	2.1724	2.172399	2.1724	0
2023-04-11 17:25:00	2.17156	2.172315	2.17156	0
2023-04-11 17:30:00	2.1724	2.172315	2.1724	0
2023-04-11 17:35:00	2.17323	2.172315	2.17323	0
2023-04-11 17:40:00	2.1724	2.172315	2.1724	0
2023-04-11 17:45:00	2.17156	2.172231	2.17156	0
2023-04-11 17:50:00	2.1724	2.172231	2.1724	0
2023-04-11 17:55:00	2.1724	2.172231	2.1724	0
2023-04-11 18:00:00	2.1724	2.172231	2.1724	0
2023-04-11 18:05:00	2.1724	2.172315	2.1724	0
2023-04-11 18:10:00	2.17156	2.172231	2.17156	0
2023-04-11 18:15:00	2.1724	2.172315	2.1724	0
2023-04-11 18:20:00	2.1724	2.172315	2.1724	0
2023-04-11 18:25:00	2.1724	2.172232	2.1724	0
2023-04-11 18:30:00	2.1724	2.172232	2.1724	0
2023-04-11 18:35:00	2.1724	2.172316	2.1724	0
2023-04-11 18:40:00	2.17156	2.172232	2.17156	0
2023-04-11 18:45:00	2.17156	2.172148	2.17156	0
2023-04-11 18:50:00	2.1724	2.172148	2.1724	0
2023-04-11 18:55:00	2.1724	2.172148	2.1724	0
2023-04-11 19:00:00	2.17323	2.172315	2.17323	0
2023-04-11 19:05:00	2.1724	2.172315	2.1724	0
2023-04-11 19:10:00	2.1724	2.172315	2.1724	0
2023-04-11 19:15:00	2.1724	2.172315	2.1724	0
2023-04-11 19:20:00	2.17156	2.172231	2.17156	0
2023-04-11 19:25:00	2.1724	2.172231	2.1724	0
2023-04-11 19:30:00	2.17406	2.172481	2.17406	0
2023-04-11 19:35:00	2.1724	2.172565	2.1724	0
2023-04-11 19:40:00	2.1724	2.172565	2.1724	0
2023-04-11 19:45:00	2.17323	2.172648	2.17323	0
2023-04-11 19:50:00	2.17323	2.172648	2.17323	0
2023-04-11 19:55:00	2.17156	2.172564	2.17156	0
2023-04-11 20:00:00	2.1724	2.172564	2.1724	0
2023-04-11 20:05:00	2.1724	2.172564	2.1724	0
2023-04-11 20:10:00	2.17406	2.172814	2.17406	0
2023-04-11 20:15:00	2.1724	2.172814	2.1724	0
2023-04-11 20:20:00	2.1724	2.172648	2.1724	0
2023-04-11 20:25:00	2.17323	2.172731	2.17323	0
2023-04-11 20:30:00	2.1724	2.172731	2.1724	0
2023-04-11 20:35:00	2.1724	2.172648	2.1724	0
2023-04-11 20:40:00	2.17406	2.172731	2.17406	0
2023-04-11 20:45:00	2.17406	2.172981	2.17406	0
2023-04-11 20:50:00	2.17323	2.173064	2.17323	0
2023-04-11 20:55:00	2.1724	2.173064	2.1724	0
2023-04-11 21:00:00	2.17323	2.172981	2.17323	0
2023-04-11 21:05:00	2.17323	2.173064	2.17323	0
2023-04-11 21:10:00	2.17406	2.17323	2.17406	0
2023-04-11 21:15:00	2.1724	2.173147	2.1724	0
2023-04-11 21:20:00	2.1724	2.173147	2.1724	0
2023-04-11 21:25:00	2.17323	2.17323	2.17323	0
2023-04-11 21:30:00	2.17323	2.173147	2.17323	0
2023-04-11 21:35:00	2.17323	2.173064	2.17323	0
2023-04-11 21:40:00	2.1724	2.172981	2.1724	0
2023-04-11 21:45:00	2.17323	2.173064	2.17323	0
2023-04-11 21:50:00	2.1724	2.172981	2.1724	0
2023-04-11 21:55:00	2.1724	2.172898	2.1724	0
2023-04-11 22:00:00	2.1724	2.172732	2.1724	0
2023-04-11 22:05:00	2.1724	2.172732	2.1724	0
2023-04-11 22:10:00	2.1724	2.172732	2.1724	0
2023-04-11 22:15:00	2.1724	2.172649	2.1724	0
2023-04-11 22:20:00	2.1724	2.172566	2.1724	0
2023-04-11 22:25:00	2.17323	2.172566	2.17323	0
2023-04-11 22:30:00	2.1724	2.172566	2.1724	0
2023-04-11 22:35:00	2.1724	2.172483	2.1724	0
2023-04-11 22:40:00	2.17323	2.172566	2.17323	0
2023-04-11 22:45:00	2.17323	2.172649	2.17323	0
2023-04-11 22:50:00	2.17156	2.172565	2.17156	0
2023-04-11 22:55:00	2.1724	2.172565	2.1724	0
2023-04-11 23:00:00	2.17406	2.172731	2.17406	0
2023-04-11 23:05:00	2.17323	2.172814	2.17323	0
2023-04-11 23:10:00	2.17323	2.172897	2.17323	0
2023-04-11 23:15:00	2.17323	2.172897	2.17323	0
2023-04-11 23:20:00	2.17406	2.173063	2.17406	0
2023-04-11 23:25:00	2.1724	2.173063	2.1724	0
2023-04-11 23:30:00	2.17323	2.173063	2.17323	0
2023-04-11 23:35:00	2.17323	2.173063	2.17323	0
2023-04-11 23:40:00	2.17406	2.173313	2.17406	0
2023-04-11 23:45:00	2.1724	2.173313	2.1724	0
2023-04-11 23:50:00	2.1724	2.173147	2.1724	0
2023-04-11 23:55:00	2.1724	2.173064	2.1724	0
2023-04-12 00:00:00	2.17323	2.173064	2.17323	0
2023-04-12 00:05:00	2.17156	2.172897	2.17156	0
2023-04-12 00:10:00	2.1724	2.172731	2.1724	0
2023-04-12 00:15:00	2.1724	2.172731	2.1724	0
2023-04-12 00:20:00	2.1724	2.172648	2.1724	0
2023-04-12 00:25:00	2.17323	2.172648	2.17323	0
2023-04-12 00:30:00	2.1724	2.172482	2.1724	0
2023-04-12 00:35:00	2.1724	2.172482	2.1724	0
2023-04-12 00:40:00	2.1724	2.172482	2.1724	0
2023-04-12 00:45:00	2.1724	2.172482	2.1724	0
2023-04-12 00:50:00	2.1724	2.172399	2.1724	0
2023-04-12 00:55:00	2.1724	2.172483	2.1724	0
2023-04-12 01:00:00	2.1724	2.172483	2.1724	0
2023-04-12 01:05:00	2.1724	2.172483	2.1724	0
2023-04-12 01:10:00	2.17323	2.172566	2.17323	0
2023-04-12 01:15:00	2.1724	2.172483	2.1724	0
2023-04-12 01:20:00	2.1724	2.172483	2.1724	0
2023-04-12 01:25:00	2.1724	2.172483	2.1724	0
2023-04-12 01:30:00	2.1724	2.172483	2.1724	0
2023-04-12 01:35:00	2.1724	2.172483	2.1724	0
2023-04-12 01:40:00	2.1724	2.172483	2.1724	0
2023-04-12 01:45:00	2.1724	2.172483	2.1724	0
2023-04-12 01:50:00	2.1724	2.172483	2.1724	0
2023-04-12 01:55:00	2.17323	2.172566	2.17323	0
2023-04-12 02:00:00	2.1724	2.172483	2.1724	0
2023-04-12 02:05:00	2.17156	2.172399	2.17156	0
2023-04-12 02:10:00	2.1724	2.172399	2.1724	0
2023-04-12 02:15:00	2.1724	2.172399	2.1724	0
2023-04-12 02:20:00	2.1724	2.172399	2.1724	0
2023-04-12 02:25:00	2.1724	2.172399	2.1724	0
2023-04-12 02:30:00	2.1724	2.172399	2.1724	0
2023-04-12 02:35:00	2.1724	2.172399	2.1724	0
2023-04-12 02:40:00	2.1724	2.172399	2.1724	0
2023-04-12 02:45:00	2.1724	2.172316	2.1724	0
2023-04-12 02:50:00	2.1724	2.172316	2.1724	0
2023-04-12 02:55:00	2.17323	2.172483	2.17323	0
2023-04-12 03:00:00	2.17323	2.172566	2.17323	0
2023-04-12 03:05:00	2.1724	2.172566	2.1724	0
2023-04-12 03:10:00	2.1724	2.172566	2.1724	0
2023-04-12 03:15:00	2.1724	2.172566	2.1724	0
2023-04-12 03:20:00	2.1724	2.172566	2.1724	0
2023-04-12 03:25:00	2.1724	2.172566	2.1724	0
2023-04-12 03:30:00	2.1724	2.172566	2.1724	0
2023-04-12 03:35:00	2.1724	2.172566	2.1724	0
2023-04-12 03:40:00	2.17323	2.172649	2.17323	0
2023-04-12 03:45:00	2.1724	2.172566	2.1724	0
2023-04-12 03:50:00	2.17323	2.172566	2.17323	0
2023-04-12 03:55:00	2.1724	2.172566	2.1724	0
2023-04-12 04:00:00	2.1724	2.172566	2.1724	0
2023-04-12 04:05:00	2.17323	2.172649	2.17323	0
2023-04-12 04:10:00	2.1724	2.172649	2.1724	0
2023-04-12 04:15:00	2.1724	2.172649	2.1724	0
2023-04-12 04:20:00	2.17323	2.172732	2.17323	0
2023-04-12 04:25:00	2.1724	2.172732	2.1724	0
2023-04-12 04:30:00	2.1724	2.172649	2.1724	0
2023-04-12 04:35:00	2.1724	2.172649	2.1724	0
2023-04-12 04:40:00	2.1724	2.172566	2.1724	0
2023-04-12 04:45:00	2.1724	2.172566	2.1724	0
2023-04-12 04:50:00	2.1724	2.172566	2.1724	0
2023-04-12 04:55:00	2.1724	2.172483	2.1724	0
2023-04-12 05:00:00	2.17323	2.172566	2.17323	0
2023-04-12 05:05:00	2.1724	2.172566	2.1724	0
2023-04-12 05:10:00	2.1724	2.172483	2.1724	0
2023-04-12 05:15:00	2.1724	2.172483	2.1724	0
2023-04-12 05:20:00	2.17323	2.172566	2.17323	0
2023-04-12 05:25:00	2.17323	2.172649	2.17323	0
2023-04-12 05:30:00	2.1724	2.172649	2.1724	0
2023-04-12 05:35:00	2.1724	2.172649	2.1724	0
2023-04-12 05:40:00	2.1724	2.172649	2.1724	0
2023-04-12 05:45:00	2.17156	2.172565	2.17156	0
2023-04-12 05:50:00	2.17073	2.172315	2.17073	0
2023-04-12 05:55:00	2.16989	2.172064	2.16989	0
2023-04-12 06:00:00	2.17156	2.17198	2.17156	0
2023-04-12 06:05:00	2.17073	2.171813	2.17073	0
2023-04-12 06:10:00	2.17073	2.171563	2.17073	0
2023-04-12 06:15:00	2.17073	2.171313	2.17073	0
2023-04-12 06:20:00	2.17073	2.171146	2.17073	0
2023-04-12 06:25:00	2.17073	2.170979	2.17073	0
2023-04-12 06:30:00	2.17073	2.170812	2.17073	0
2023-04-12 06:35:00	2.17073	2.170729	2.17073	0
2023-04-12 06:40:00	2.16906	2.170562	2.16906	0
2023-04-12 06:45:00	2.17073	2.170646	2.17073	0
2023-04-12 06:50:00	2.16989	2.170479	2.16989	0
2023-04-12 06:55:00	2.17156	2.170562	2.17156	0
2023-04-12 07:00:00	2.16906	2.170395	2.16906	0
2023-04-12 07:05:00	2.16906	2.170228	2.16906	0
2023-04-12 07:10:00	2.16989	2.170144	2.16989	0
2023-04-12 07:15:00	2.17073	2.170144	2.17073	0
2023-04-12 07:20:00	2.16989	2.17006	2.16989	0
2023-04-12 07:25:00	2.17073	2.17006	2.17073	0
2023-04-12 07:30:00	2.17073	2.170227	2.17073	0
2023-04-12 07:35:00	2.17073	2.170227	2.17073	0
2023-04-12 07:40:00	2.17073	2.170311	2.17073	0
2023-04-12 07:45:00	2.17073	2.170228	2.17073	0
2023-04-12 07:50:00	2.17073	2.170395	2.17073	0
2023-04-12 07:55:00	2.16989	2.170478	2.16989	0
2023-04-12 08:00:00	2.16989	2.170478	2.16989	0
2023-04-12 08:05:00	2.16989	2.170394	2.16989	0
2023-04-12 08:10:00	2.17073	2.170478	2.17073	0
2023-04-12 08:15:00	2.17156	2.170561	2.17156	0
2023-04-12 08:20:00	2.17073	2.170561	2.17073	0
2023-04-12 08:25:00	2.17156	2.170644	2.17156	0
2023-04-12 08:30:00	2.17073	2.170644	2.17073	0
2023-04-12 08:35:00	2.16989	2.17056	2.16989	0
2023-04-12 08:40:00	2.16989	2.170476	2.16989	0
2023-04-12 08:45:00	2.16989	2.170476	2.16989	0
2023-04-12 08:50:00	2.16906	2.170393	2.16906	0
2023-04-12 08:55:00	2.16906	2.17031	2.16906	0
2023-04-12 09:00:00	2.16906	2.170143	2.16906	0
2023-04-12 09:05:00	2.16739	2.169726	2.16739	0
2023-04-12 09:10:00	2.16822	2.169475	2.16822	0
2023-04-12 09:15:00	2.16573	2.168892	2.16573	0
2023-04-12 09:20:00	2.16739	2.168558	2.16739	0
2023-04-12 09:25:00	2.16573	2.168142	2.16573	0
2023-04-12 09:30:00	2.16573	2.167726	2.16573	0
2023-04-12 09:35:00	2.16739	2.167476	2.16739	0
2023-04-12 09:40:00	2.16656	2.167226	2.16656	0
2023-04-12 09:45:00	2.16573	2.166893	2.16573	0
2023-04-12 09:50:00	2.16822	2.166809	2.16822	0
2023-04-12 09:55:00	2.16822	2.166892	2.16822	0
2023-04-12 10:00:00	2.16822	2.166892	2.16822	0
2023-04-12 10:05:00	2.16906	2.167225	2.16906	0
2023-04-12 10:10:00	2.16739	2.167225	2.16739	0
2023-04-12 10:15:00	2.16906	2.167558	2.16906	0
2023-04-12 10:20:00	2.16906	2.167891	2.16906	0
2023-04-12 10:25:00	2.16989	2.168141	2.16989	0
2023-04-12 10:30:00	2.16906	2.168391	2.16906	0
2023-04-12 10:35:00	2.16989	2.168807	2.16989	0
2023-04-12 10:40:00	2.16989	2.168974	2.16989	0
2023-04-12 10:45:00	2.17073	2.169225	2.17073	0
2023-04-12 10:50:00	2.16989	2.169392	2.16989	0
2023-04-12 10:55:00	2.16989	2.169475	2.16989	0
2023-04-12 11:00:00	2.17073	2.169809	2.17073	0
2023-04-12 11:05:00	2.16989	2.169892	2.16989	0
2023-04-12 11:10:00	2.16906	2.169892	2.16906	0
2023-04-12 11:15:00	2.16822	2.169725	2.16822	0
2023-04-12 11:20:00	2.16739	2.169558	2.16739	0
2023-04-12 11:25:00	2.16739	2.169308	2.16739	0
2023-04-12 11:30:00	2.16822	2.169141	2.16822	0
2023-04-12 11:35:00	2.16739	2.168807	2.16739	0
2023-04-12 11:40:00	2.16822	2.16864	2.16822	0
2023-04-12 11:45:00	2.16822	2.168473	2.16822	0
2023-04-12 11:50:00	2.16906	2.168306	2.16906	0
2023-04-12 11:55:00	2.17156	2.168473	2.17156	0
2023-04-12 12:00:00	2.17156	2.168723	2.17156	0
2023-04-12 12:05:00	2.17323	2.169224	2.17323	0
2023-04-12 12:10:00	2.17406	2.169891	2.17406	0
2023-04-12 12:15:00	2.17406	2.170558	2.17406	0
2023-04-12 12:20:00	2.17323	2.171059	2.17323	0
2023-04-12 12:25:00	2.17406	2.171726	2.17406	0
2023-04-12 12:30:00	2.17491	2.172395	2.17491	0
2023-04-12 12:35:00	2.17406	2.172979	2.17406	0
2023-04-12 12:40:00	2.17156	2.173229	2.17156	0
2023-04-12 12:45:00	2.16906	2.172979	2.16906	0
2023-04-12 12:50:00	2.16906	2.172729	2.16906	0
2023-04-12 12:55:00	2.16906	2.172312	2.16906	0
2023-04-12 13:00:00	2.16989	2.171895	2.16989	0
2023-04-12 13:05:00	2.16989	2.171478	2.16989	0
2023-04-12 13:10:00	2.16989	2.171144	2.16989	0
2023-04-12 13:15:00	2.17073	2.170811	2.17073	0
2023-04-12 13:20:00	2.16906	2.170226	2.16906	0
2023-04-12 13:25:00	2.17073	2.169893	2.17073	0
2023-04-12 13:30:00	2.16989	2.169726	2.16989	0
2023-04-12 13:35:00	2.17073	2.169893	2.17073	0
2023-04-12 13:40:00	2.17156	2.170143	2.17156	0
2023-04-12 13:45:00	2.17156	2.170393	2.17156	0
2023-04-12 13:50:00	2.17156	2.17056	2.17156	0
2023-04-12 13:55:00	2.17073	2.170644	2.17073	0
2023-04-12 14:00:00	2.17073	2.170728	2.17073	0
2023-04-12 14:05:00	2.17073	2.170728	2.17073	0
2023-04-12 14:10:00	2.17073	2.170895	2.17073	0
2023-04-12 14:15:00	2.17156	2.170978	2.17156	0
2023-04-12 14:20:00	2.17073	2.171062	2.17073	0
2023-04-12 14:25:00	2.1724	2.171229	2.1724	0
2023-04-12 14:30:00	2.17156	2.171229	2.17156	0
2023-04-12 14:35:00	2.17156	2.171229	2.17156	0
2023-04-12 14:40:00	2.17156	2.171229	2.17156	0
2023-04-12 14:45:00	2.17156	2.171312	2.17156	0
2023-04-12 14:50:00	2.17156	2.171395	2.17156	0
2023-04-12 14:55:00	2.17156	2.171478	2.17156	0
2023-04-12 15:00:00	2.1724	2.171645	2.1724	0
2023-04-12 15:05:00	2.17073	2.171562	2.17073	0
2023-04-12 15:10:00	2.17156	2.171645	2.17156	0
2023-04-12 15:15:00	2.17073	2.171478	2.17073	0
2023-04-12 15:20:00	2.1724	2.171562	2.1724	0
2023-04-12 15:25:00	2.17156	2.171562	2.17156	0
2023-04-12 15:30:00	2.1724	2.171646	2.1724	0
2023-04-12 15:35:00	2.17156	2.171646	2.17156	0
2023-04-12 15:40:00	2.17156	2.171646	2.17156	0
2023-04-12 15:45:00	2.17156	2.171646	2.17156	0
2023-04-12 15:50:00	2.17156	2.171562	2.17156	0
2023-04-12 15:55:00	2.17156	2.171645	2.17156	0
2023-04-12 16:00:00	2.17156	2.171645	2.17156	0
2023-04-12 16:05:00	2.17156	2.171728	2.17156	0
2023-04-12 16:10:00	2.17156	2.171644	2.17156	0
2023-04-12 16:15:00	2.1724	2.171728	2.1724	0
2023-04-12 16:20:00	2.17156	2.171644	2.17156	0
2023-04-12 16:25:00	2.1724	2.171728	2.1724	0
2023-04-12 16:30:00	2.17156	2.171728	2.17156	0
2023-04-12 16:35:00	2.17156	2.171728	2.17156	0
2023-04-12 16:40:00	2.1724	2.171812	2.1724	0
2023-04-12 16:45:00	2.17156	2.171812	2.17156	0
2023-04-12 16:50:00	2.1724	2.171896	2.1724	0
2023-04-12 16:55:00	2.1724	2.17198	2.1724	0
2023-04-12 17:00:00	2.1724	2.172064	2.1724	0
2023-04-12 17:05:00	2.17156	2.17198	2.17156	0
2023-04-12 17:10:00	2.17156	2.17198	2.17156	0
2023-04-12 17:15:00	2.17156	2.171896	2.17156	0
2023-04-12 17:20:00	2.1724	2.17198	2.1724	0
2023-04-12 17:25:00	2.1724	2.172064	2.1724	0
2023-04-12 17:30:00	2.1724	2.172064	2.1724	0
2023-04-12 17:35:00	2.17156	2.172064	2.17156	0
2023-04-12 17:40:00	2.17156	2.17198	2.17156	0
2023-04-12 17:45:00	2.17156	2.171896	2.17156	0
2023-04-12 17:50:00	2.17156	2.171812	2.17156	0
2023-04-12 17:55:00	2.17156	2.171812	2.17156	0
2023-04-12 18:00:00	2.17156	2.171812	2.17156	0
2023-04-12 18:05:00	2.1724	2.171896	2.1724	0
2023-04-12 18:10:00	2.17156	2.171812	2.17156	0
2023-04-12 18:15:00	2.17073	2.171645	2.17073	0
2023-04-12 18:20:00	2.17073	2.171478	2.17073	0
2023-04-12 18:25:00	2.17156	2.171478	2.17156	0
2023-04-12 18:30:00	2.17156	2.171478	2.17156	0
2023-04-12 18:35:00	2.17156	2.171478	2.17156	0
2023-04-12 18:40:00	2.1724	2.171562	2.1724	0
2023-04-12 18:45:00	2.17156	2.171562	2.17156	0
2023-04-12 18:50:00	2.17156	2.171562	2.17156	0
2023-04-12 18:55:00	2.17156	2.171478	2.17156	0
2023-04-12 19:00:00	2.17156	2.171478	2.17156	0
2023-04-12 19:05:00	2.17156	2.171561	2.17156	0
2023-04-12 19:10:00	2.17156	2.171644	2.17156	0
2023-04-12 19:15:00	2.17156	2.171644	2.17156	0
2023-04-12 19:20:00	2.17156	2.171644	2.17156	0
2023-04-12 19:25:00	2.17156	2.171644	2.17156	0
2023-04-12 19:30:00	2.17156	2.17156	2.17156	0
2023-04-12 19:35:00	2.17073	2.171477	2.17073	0
2023-04-12 19:40:00	2.17156	2.171477	2.17156	0
2023-04-12 19:45:00	2.17073	2.171394	2.17073	0
2023-04-12 19:50:00	2.17156	2.171394	2.17156	0
2023-04-12 19:55:00	2.17156	2.171394	2.17156	0
2023-04-12 20:00:00	2.17156	2.171394	2.17156	0
2023-04-12 20:05:00	2.17156	2.171394	2.17156	0
2023-04-12 20:10:00	2.17156	2.171394	2.17156	0
2023-04-12 20:15:00	2.17156	2.171394	2.17156	0
2023-04-12 20:20:00	2.17156	2.171394	2.17156	0
2023-04-12 20:25:00	2.17156	2.171477	2.17156	0
2023-04-12 20:30:00	2.17073	2.171394	2.17073	0
2023-04-12 20:35:00	2.17156	2.171477	2.17156	0
2023-04-12 20:40:00	2.17073	2.171394	2.17073	0
2023-04-12 20:45:00	2.17156	2.171394	2.17156	0
2023-04-12 20:50:00	2.17156	2.171394	2.17156	0
2023-04-12 20:55:00	2.17156	2.171394	2.17156	0
2023-04-12 21:00:00	2.17156	2.171394	2.17156	0
2023-04-12 21:05:00	2.17073	2.171311	2.17073	0
2023-04-12 21:10:00	2.17156	2.171311	2.17156	0
2023-04-12 21:15:00	2.17156	2.171311	2.17156	0
2023-04-12 21:20:00	2.1724	2.171478	2.1724	0
2023-04-12 21:25:00	2.17157	2.171479	2.17157	0
2023-04-12 21:30:00	2.17157	2.171563	2.17157	0
2023-04-12 21:35:00	2.17074	2.171481	2.17074	0
2023-04-12 21:40:00	2.17074	2.171399	2.17074	0
2023-04-12 21:45:00	2.17158	2.171401	2.17158	0
2023-04-12 21:50:00	2.17158	2.171403	2.17158	0
2023-04-12 21:55:00	2.17074	2.171404	2.17074	0
2023-04-12 22:00:00	2.17074	2.171322	2.17074	0
2023-04-12 22:05:00	2.17158	2.171324	2.17158	0
2023-04-12 22:10:00	2.17074	2.171158	2.17074	0
2023-04-12 22:15:00	2.16991	2.170992	2.16991	0
2023-04-12 22:20:00	2.17074	2.170909	2.17074	0
2023-04-12 22:25:00	2.17074	2.170909	2.17074	0
2023-04-12 22:30:00	2.17074	2.170909	2.17074	0
2023-04-12 22:35:00	2.17073	2.170824	2.17073	0
2023-04-12 22:40:00	2.17157	2.170823	2.17157	0
2023-04-12 22:45:00	2.17157	2.170906	2.17157	0
2023-04-12 22:50:00	2.17073	2.170905	2.17073	0
2023-04-12 22:55:00	2.17073	2.17082	2.17073	0
2023-04-12 23:00:00	2.17073	2.170819	2.17073	0
2023-04-12 23:05:00	2.17156	2.170984	2.17156	0
2023-04-12 23:10:00	2.17156	2.171066	2.17156	0
2023-04-12 23:15:00	2.17156	2.171148	2.17156	0
2023-04-12 23:20:00	2.16989	2.171063	2.16989	0
2023-04-12 23:25:00	2.16989	2.170979	2.16989	0
2023-04-12 23:30:00	2.17073	2.170895	2.17073	0
2023-04-12 23:35:00	2.17073	2.170811	2.17073	0
2023-04-12 23:40:00	2.17073	2.170811	2.17073	0
2023-04-12 23:45:00	2.17073	2.170811	2.17073	0
2023-04-12 23:50:00	2.17073	2.170811	2.17073	0
2023-04-12 23:55:00	2.17156	2.170811	2.17156	0
2023-04-13 00:00:00	2.16989	2.170644	2.16989	0
2023-04-13 00:05:00	2.17073	2.170561	2.17073	0
2023-04-13 00:10:00	2.16989	2.170561	2.16989	0
2023-04-13 00:15:00	2.17156	2.170728	2.17156	0
2023-04-13 00:20:00	2.17073	2.170728	2.17073	0
2023-04-13 00:25:00	2.17073	2.170728	2.17073	0
2023-04-13 00:30:00	2.17073	2.170728	2.17073	0
2023-04-13 00:35:00	2.17073	2.170728	2.17073	0
2023-04-13 00:40:00	2.17073	2.170728	2.17073	0
2023-04-13 00:45:00	2.16989	2.170561	2.16989	0
2023-04-13 00:50:00	2.17073	2.170645	2.17073	0
2023-04-13 00:55:00	2.17073	2.170645	2.17073	0
2023-04-13 01:00:00	2.17073	2.170729	2.17073	0
2023-04-13 01:05:00	2.16989	2.170562	2.16989	0
2023-04-13 01:10:00	2.17157	2.170646	2.17157	0
2023-04-13 01:15:00	2.16906	2.170479	2.16906	0
2023-04-13 01:20:00	2.16991	2.170397	2.16991	0
2023-04-13 01:25:00	2.17158	2.170482	2.17158	0
2023-04-13 01:30:00	2.16991	2.1704	2.16991	0
2023-04-13 01:35:00	2.17074	2.170485	2.17074	0
2023-04-13 01:40:00	2.16991	2.170403	2.16991	0
2023-04-13 01:45:00	2.16991	2.170321	2.16991	0
2023-04-13 01:50:00	2.16991	2.170239	2.16991	0
2023-04-13 01:55:00	2.16991	2.170241	2.16991	0
2023-04-13 02:00:00	2.17074	2.170158	2.17074	0
2023-04-13 02:05:00	2.16989	2.170241	2.16989	0
2023-04-13 02:10:00	2.16989	2.170239	2.16989	0
2023-04-13 02:15:00	2.17073	2.170154	2.17073	0
2023-04-13 02:20:00	2.16989	2.170152	2.16989	0
2023-04-13 02:25:00	2.16906	2.169984	2.16906	0
2023-04-13 02:30:00	2.16989	2.169982	2.16989	0
2023-04-13 02:35:00	2.16989	2.16998	2.16989	0
2023-04-13 02:40:00	2.16906	2.169895	2.16906	0
2023-04-13 02:45:00	2.16989	2.169893	2.16989	0
2023-04-13 02:50:00	2.16989	2.169808	2.16989	0
2023-04-13 02:55:00	2.16989	2.169808	2.16989	0
2023-04-13 03:00:00	2.16906	2.169725	2.16906	0
2023-04-13 03:05:00	2.16989	2.169641	2.16989	0
2023-04-13 03:10:00	2.16906	2.169558	2.16906	0
2023-04-13 03:15:00	2.17073	2.169725	2.17073	0
2023-04-13 03:20:00	2.16989	2.169725	2.16989	0
2023-04-13 03:25:00	2.17073	2.169809	2.17073	0
2023-04-13 03:30:00	2.16989	2.169892	2.16989	0
2023-04-13 03:35:00	2.16906	2.169809	2.16906	0
2023-04-13 03:40:00	2.16906	2.169726	2.16906	0
2023-04-13 03:45:00	2.16989	2.169726	2.16989	0
2023-04-13 03:50:00	2.16989	2.169809	2.16989	0
2023-04-13 03:55:00	2.16989	2.169809	2.16989	0
2023-04-13 04:00:00	2.16906	2.169809	2.16906	0
2023-04-13 04:05:00	2.16989	2.169725	2.16989	0
2023-04-13 04:10:00	2.16989	2.169725	2.16989	0
2023-04-13 04:15:00	2.16989	2.169641	2.16989	0
2023-04-13 04:20:00	2.16989	2.169641	2.16989	0
2023-04-13 04:25:00	2.16906	2.169641	2.16906	0
2023-04-13 04:30:00	2.16906	2.169641	2.16906	0
2023-04-13 04:35:00	2.16989	2.169641	2.16989	0
2023-04-13 04:40:00	2.17073	2.169725	2.17073	0
2023-04-13 04:45:00	2.16989	2.169725	2.16989	0
2023-04-13 04:50:00	2.16989	2.169808	2.16989	0
2023-04-13 04:55:00	2.17073	2.169892	2.17073	0
2023-04-13 05:00:00	2.16989	2.169892	2.16989	0
2023-04-13 05:05:00	2.16906	2.169809	2.16906	0
2023-04-13 05:10:00	2.16906	2.169726	2.16906	0
2023-04-13 05:15:00	2.17073	2.169893	2.17073	0
2023-04-13 05:20:00	2.17073	2.17006	2.17073	0
2023-04-13 05:25:00	2.16989	2.17006	2.16989	0
2023-04-13 05:30:00	2.16989	2.169976	2.16989	0
2023-04-13 05:35:00	2.16906	2.169893	2.16906	0
2023-04-13 05:40:00	2.16906	2.16981	2.16906	0
2023-04-13 05:45:00	2.16906	2.169643	2.16906	0
2023-04-13 05:50:00	2.16989	2.169643	2.16989	0
2023-04-13 05:55:00	2.16906	2.169643	2.16906	0
2023-04-13 06:00:00	2.16906	2.169643	2.16906	0
2023-04-13 06:05:00	2.16989	2.169559	2.16989	0
2023-04-13 06:10:00	2.16989	2.169475	2.16989	0
2023-04-13 06:15:00	2.16906	2.169392	2.16906	0
2023-04-13 06:20:00	2.16906	2.169309	2.16906	0
2023-04-13 06:25:00	2.16906	2.169309	2.16906	0
2023-04-13 06:30:00	2.16822	2.169225	2.16822	0
2023-04-13 06:35:00	2.16906	2.169225	2.16906	0
2023-04-13 06:40:00	2.16822	2.169058	2.16822	0
2023-04-13 06:45:00	2.16822	2.168974	2.16822	0
2023-04-13 06:50:00	2.16906	2.168974	2.16906	0
2023-04-13 06:55:00	2.16906	2.168891	2.16906	0
2023-04-13 07:00:00	2.16906	2.168808	2.16906	0
2023-04-13 07:05:00	2.16739	2.168641	2.16739	0
2023-04-13 07:10:00	2.16573	2.168308	2.16573	0
2023-04-13 07:15:00	2.16573	2.167975	2.16573	0
2023-04-13 07:20:00	2.16573	2.167726	2.16573	0
2023-04-13 07:25:00	2.16739	2.167559	2.16739	0
2023-04-13 07:30:00	2.16573	2.16731	2.16573	0
2023-04-13 07:35:00	2.16573	2.167061	2.16573	0
2023-04-13 07:40:00	2.16488	2.166643	2.16488	0
2023-04-13 07:45:00	2.16405	2.166142	2.16405	0
2023-04-13 07:50:00	2.16155	2.165391	2.16155	0
2023-04-13 07:55:00	2.16155	2.164807	2.16155	0
2023-04-13 08:00:00	2.16239	2.164473	2.16239	0
2023-04-13 08:05:00	2.16322	2.164222	2.16322	0
2023-04-13 08:10:00	2.16488	2.164137	2.16488	0
2023-04-13 08:15:00	2.16405	2.163803	2.16405	0
2023-04-13 08:20:00	2.16573	2.163803	2.16573	0
2023-04-13 08:25:00	2.16239	2.163469	2.16239	0
2023-04-13 08:30:00	2.16072	2.163053	2.16072	0
2023-04-13 08:35:00	2.16239	2.162887	2.16239	0
2023-04-13 08:40:00	2.16239	2.162971	2.16239	0
2023-04-13 08:45:00	2.0823	2.155046	2.0823	0
2023-04-13 08:50:00	1.96883	2.13569	1.96883	0
2023-04-13 08:55:00	2.1382	2.133188	2.1382	0
2023-04-13 09:00:00	2.14737	2.131437	2.14737	0
2023-04-13 09:05:00	2.14987	2.130019	2.14987	0
2023-04-13 09:10:00	2.15237	2.128683	2.15237	0
2023-04-13 09:15:00	2.15321	2.127765	2.15321	0
2023-04-13 09:20:00	2.15404	2.127097	2.15404	0
2023-04-13 09:25:00	2.15488	2.126346	2.15488	0
2023-04-13 09:30:00	2.15488	2.125595	2.15488	0
2023-04-13 09:35:00	2.15488	2.132853	2.15488	0
2023-04-13 09:40:00	2.15488	2.151458	2.15488	0
2023-04-13 09:45:00	2.15571	2.153209	2.15571	0
2023-04-13 09:50:00	2.15488	2.15396	2.15488	0
2023-04-13 09:55:00	2.15571	2.154544	2.15571	0
2023-04-13 10:00:00	2.15571	2.154878	2.15571	0
2023-04-13 10:05:00	2.15571	2.155128	2.15571	0
2023-04-13 10:10:00	2.15655	2.155379	2.15655	0
2023-04-13 10:15:00	2.15655	2.155546	2.15655	0
2023-04-13 10:20:00	2.15571	2.155629	2.15571	0
2023-04-13 10:25:00	2.15488	2.155629	2.15488	0
2023-04-13 10:30:00	2.15488	2.155629	2.15488	0
2023-04-13 10:35:00	2.15655	2.155713	2.15655	0
2023-04-13 10:40:00	2.15571	2.155796	2.15571	0
2023-04-13 10:45:00	2.15571	2.155796	2.15571	0
2023-04-13 10:50:00	2.15488	2.155713	2.15488	0
2023-04-13 10:55:00	2.15321	2.155463	2.15321	0
2023-04-13 11:00:00	2.15404	2.155212	2.15404	0
2023-04-13 11:05:00	2.15404	2.154961	2.15404	0
2023-04-13 11:10:00	2.15488	2.154878	2.15488	0
2023-04-13 11:15:00	2.15404	2.154794	2.15404	0
2023-04-13 11:20:00	2.15237	2.154543	2.15237	0
2023-04-13 11:25:00	2.15237	2.154125	2.15237	0
2023-04-13 11:30:00	2.15237	2.153791	2.15237	0
2023-04-13 11:35:00	2.15154	2.153374	2.15154	0
2023-04-13 11:40:00	2.15404	2.15329	2.15404	0
2023-04-13 11:45:00	2.15237	2.153206	2.15237	0
2023-04-13 11:50:00	2.15488	2.15329	2.15488	0
2023-04-13 11:55:00	2.15571	2.153457	2.15571	0
2023-04-13 12:00:00	2.15571	2.15354	2.15571	0
2023-04-13 12:05:00	2.13652	2.151788	2.13652	0
2023-04-13 12:10:00	2.13903	2.150454	2.13903	0
2023-04-13 12:15:00	2.1457	2.149787	2.1457	0
2023-04-13 12:20:00	2.1482	2.14937	2.1482	0
2023-04-13 12:25:00	2.1457	2.148786	2.1457	0
2023-04-13 12:30:00	2.14653	2.148035	2.14653	0
2023-04-13 12:35:00	2.14653	2.147451	2.14653	0
2023-04-13 12:40:00	2.14903	2.146866	2.14903	0
2023-04-13 12:45:00	2.14987	2.146282	2.14987	0
2023-04-13 12:50:00	2.15071	2.145782	2.15071	0
2023-04-13 12:55:00	2.15237	2.147367	2.15237	0
2023-04-13 13:00:00	2.15237	2.148701	2.15237	0
2023-04-13 13:05:00	2.14903	2.149034	2.14903	0
2023-04-13 13:10:00	2.15071	2.149285	2.15071	0
2023-04-13 13:15:00	2.15154	2.149869	2.15154	0
2023-04-13 13:20:00	2.15154	2.15037	2.15154	0
2023-04-13 13:25:00	2.14987	2.150704	2.14987	0
2023-04-13 13:30:00	2.14987	2.150788	2.14987	0
2023-04-13 13:35:00	2.15071	2.150872	2.15071	0
2023-04-13 13:40:00	2.14987	2.150788	2.14987	0
2023-04-13 13:45:00	2.15154	2.150705	2.15154	0
2023-04-13 13:50:00	2.15154	2.150622	2.15154	0
2023-04-13 13:55:00	2.15154	2.150873	2.15154	0
2023-04-13 14:00:00	2.15237	2.151039	2.15237	0
2023-04-13 14:05:00	2.15237	2.151122	2.15237	0
2023-04-13 14:10:00	2.15154	2.151122	2.15154	0
2023-04-13 14:15:00	2.15237	2.151372	2.15237	0
2023-04-13 14:20:00	2.15154	2.151539	2.15154	0
2023-04-13 14:25:00	2.15237	2.151705	2.15237	0
2023-04-13 14:30:00	2.15154	2.151872	2.15154	0
2023-04-13 14:35:00	2.15154	2.151872	2.15154	0
2023-04-13 14:40:00	2.15154	2.151872	2.15154	0
2023-04-13 14:45:00	2.15154	2.151872	2.15154	0
2023-04-13 14:50:00	2.15237	2.151872	2.15237	0
2023-04-13 14:55:00	2.15071	2.151706	2.15071	0
2023-04-13 15:00:00	2.15154	2.151706	2.15154	0
2023-04-13 15:05:00	2.15237	2.151706	2.15237	0
2023-04-13 15:10:00	2.15237	2.151789	2.15237	0
2023-04-13 15:15:00	2.15237	2.151789	2.15237	0
2023-04-13 15:20:00	2.15237	2.151872	2.15237	0
2023-04-13 15:25:00	2.15237	2.151955	2.15237	0
2023-04-13 15:30:00	2.15154	2.151955	2.15154	0
2023-04-13 15:35:00	2.15237	2.152038	2.15237	0
2023-04-13 15:40:00	2.15154	2.151955	2.15154	0
2023-04-13 15:45:00	2.15154	2.152038	2.15154	0
2023-04-13 15:50:00	2.15237	2.152121	2.15237	0
2023-04-13 15:55:00	2.15154	2.152038	2.15154	0
2023-04-13 16:00:00	2.15154	2.151955	2.15154	0
2023-04-13 16:05:00	2.15071	2.151789	2.15071	0
2023-04-13 16:10:00	2.15237	2.151789	2.15237	0
2023-04-13 16:15:00	2.15154	2.151706	2.15154	0
2023-04-13 16:20:00	2.15154	2.151706	2.15154	0
2023-04-13 16:25:00	2.15154	2.151623	2.15154	0
2023-04-13 16:30:00	2.15071	2.15154	2.15071	0
2023-04-13 16:35:00	2.15237	2.151623	2.15237	0
2023-04-13 16:40:00	2.15071	2.151457	2.15071	0
2023-04-13 16:45:00	2.15237	2.15154	2.15237	0
2023-04-13 16:50:00	2.15071	2.151457	2.15071	0
2023-04-13 16:55:00	2.15154	2.15154	2.15154	0
2023-04-13 17:00:00	2.15154	2.151457	2.15154	0
2023-04-13 17:05:00	2.15071	2.151374	2.15071	0
2023-04-13 17:10:00	2.15071	2.151291	2.15071	0
2023-04-13 17:15:00	2.15071	2.151208	2.15071	0
2023-04-13 17:20:00	2.15071	2.151208	2.15071	0
2023-04-13 17:25:00	2.15071	2.151042	2.15071	0
2023-04-13 17:30:00	2.15154	2.151125	2.15154	0
2023-04-13 17:35:00	2.15071	2.150959	2.15071	0
2023-04-13 17:40:00	2.15071	2.150959	2.15071	0
2023-04-13 17:45:00	2.15071	2.150876	2.15071	0
2023-04-13 17:50:00	2.15071	2.150793	2.15071	0
2023-04-13 17:55:00	2.15071	2.150793	2.15071	0
2023-04-13 18:00:00	2.15071	2.150793	2.15071	0
2023-04-13 18:05:00	2.14987	2.150709	2.14987	0
2023-04-13 18:10:00	2.14903	2.150541	2.14903	0
2023-04-13 18:15:00	2.15071	2.150541	2.15071	0
2023-04-13 18:20:00	2.14987	2.150374	2.14987	0
2023-04-13 18:25:00	2.15071	2.150374	2.15071	0
2023-04-13 18:30:00	2.14903	2.150206	2.14903	0
2023-04-13 18:35:00	2.14987	2.150122	2.14987	0
2023-04-13 18:40:00	2.14987	2.150038	2.14987	0
2023-04-13 18:45:00	2.14987	2.149954	2.14987	0
2023-04-13 18:50:00	2.15071	2.149954	2.15071	0
2023-04-13 18:55:00	2.15071	2.150038	2.15071	0
2023-04-13 19:00:00	2.14987	2.150122	2.14987	0
2023-04-13 19:05:00	2.14987	2.150038	2.14987	0
2023-04-13 19:10:00	2.14987	2.150038	2.14987	0
2023-04-13 19:15:00	2.15071	2.150038	2.15071	0
2023-04-13 19:20:00	2.15071	2.150206	2.15071	0
2023-04-13 19:25:00	2.15071	2.15029	2.15071	0
2023-04-13 19:30:00	2.14987	2.15029	2.14987	0
2023-04-13 19:35:00	2.14987	2.15029	2.14987	0
2023-04-13 19:40:00	2.14987	2.150206	2.14987	0
2023-04-13 19:45:00	2.14987	2.150122	2.14987	0
2023-04-13 19:50:00	2.15071	2.150206	2.15071	0
2023-04-13 19:55:00	2.14987	2.150206	2.14987	0
2023-04-13 20:00:00	2.14987	2.150206	2.14987	0
2023-04-13 20:05:00	2.14987	2.150122	2.14987	0
2023-04-13 20:10:00	2.14987	2.150038	2.14987	0
2023-04-13 20:15:00	2.15071	2.150038	2.15071	0
2023-04-13 20:20:00	2.14903	2.149954	2.14903	0
2023-04-13 20:25:00	2.14903	2.14987	2.14903	0
2023-04-13 20:30:00	2.14987	2.14987	2.14987	0
2023-04-13 20:35:00	2.14987	2.14987	2.14987	0
2023-04-13 20:40:00	2.14987	2.149786	2.14987	0
2023-04-13 20:45:00	2.14903	2.149702	2.14903	0
2023-04-13 20:50:00	2.14987	2.149702	2.14987	0
2023-04-13 20:55:00	2.14903	2.149618	2.14903	0
2023-04-13 21:00:00	2.15071	2.149702	2.15071	0
2023-04-13 21:05:00	2.14987	2.149618	2.14987	0
2023-04-13 21:10:00	2.14987	2.149702	2.14987	0
2023-04-13 21:15:00	2.15071	2.14987	2.15071	0
2023-04-13 21:20:00	2.14903	2.149786	2.14903	0
2023-04-13 21:25:00	2.14903	2.149702	2.14903	0
2023-04-13 21:30:00	2.14903	2.149618	2.14903	0
2023-04-13 21:35:00	2.15071	2.149786	2.15071	0
2023-04-13 21:40:00	2.14987	2.149786	2.14987	0
2023-04-13 21:45:00	2.14987	2.14987	2.14987	0
2023-04-13 21:50:00	2.14987	2.149786	2.14987	0
2023-04-13 21:55:00	2.14903	2.149702	2.14903	0
2023-04-13 22:00:00	2.14987	2.149702	2.14987	0
2023-04-13 22:05:00	2.14987	2.149618	2.14987	0
2023-04-13 22:10:00	2.14987	2.149702	2.14987	0
2023-04-13 22:15:00	2.14987	2.149786	2.14987	0
2023-04-13 22:20:00	2.14987	2.14987	2.14987	0
2023-04-13 22:25:00	2.14987	2.149786	2.14987	0
2023-04-13 22:30:00	2.14903	2.149702	2.14903	0
2023-04-13 22:35:00	2.14903	2.149618	2.14903	0
2023-04-13 22:40:00	2.14903	2.149534	2.14903	0
2023-04-13 22:45:00	2.14987	2.149618	2.14987	0
2023-04-13 22:50:00	2.14903	2.149534	2.14903	0
2023-04-13 22:55:00	2.14903	2.14945	2.14903	0
2023-04-13 23:00:00	2.14903	2.149366	2.14903	0
2023-04-13 23:05:00	2.14903	2.149282	2.14903	0
2023-04-13 23:10:00	2.14987	2.149282	2.14987	0
2023-04-13 23:15:00	2.14903	2.149198	2.14903	0
2023-04-13 23:20:00	2.14903	2.149198	2.14903	0
2023-04-13 23:25:00	2.14987	2.149282	2.14987	0
2023-04-13 23:30:00	2.14903	2.149282	2.14903	0
2023-04-13 23:35:00	2.14987	2.149282	2.14987	0
2023-04-13 23:40:00	2.15071	2.14945	2.15071	0
2023-04-13 23:45:00	2.14987	2.149534	2.14987	0
2023-04-13 23:50:00	2.14987	2.149618	2.14987	0
2023-04-13 23:55:00	2.14987	2.149702	2.14987	0
2023-04-14 00:00:00	2.14987	2.149702	2.14987	0
2023-04-14 00:05:00	2.14903	2.149702	2.14903	0
2023-04-14 00:10:00	2.15071	2.14987	2.15071	0
2023-04-14 00:15:00	2.14903	2.149786	2.14903	0
2023-04-14 00:20:00	2.14987	2.14987	2.14987	0
2023-04-14 00:25:00	2.14903	2.149786	2.14903	0
2023-04-14 00:30:00	2.14903	2.149618	2.14903	0
2023-04-14 00:35:00	2.14987	2.149618	2.14987	0
2023-04-14 00:40:00	2.14987	2.149618	2.14987	0
2023-04-14 00:45:00	2.15071	2.149702	2.15071	0
2023-04-14 00:50:00	2.14903	2.149618	2.14903	0
2023-04-14 00:55:00	2.15071	2.149786	2.15071	0
2023-04-14 01:00:00	2.15071	2.149786	2.15071	0
2023-04-14 01:05:00	2.14987	2.14987	2.14987	0
2023-04-14 01:10:00	2.14903	2.149786	2.14903	0
2023-04-14 01:15:00	2.14987	2.14987	2.14987	0
2023-04-14 01:20:00	2.14903	2.14987	2.14903	0
2023-04-14 01:25:00	2.14903	2.149786	2.14903	0
2023-04-14 01:30:00	2.14987	2.149786	2.14987	0
2023-04-14 01:35:00	2.14903	2.149618	2.14903	0
2023-04-14 01:40:00	2.14903	2.149618	2.14903	0
2023-04-14 01:45:00	2.14987	2.149534	2.14987	0
2023-04-14 01:50:00	2.14987	2.14945	2.14987	0
2023-04-14 01:55:00	2.14903	2.149366	2.14903	0
2023-04-14 02:00:00	2.14903	2.149366	2.14903	0
2023-04-14 02:05:00	2.14903	2.149282	2.14903	0
2023-04-14 02:10:00	2.14903	2.149282	2.14903	0
2023-04-14 02:15:00	2.15071	2.14945	2.15071	0
2023-04-14 02:20:00	2.14987	2.14945	2.14987	0
2023-04-14 02:25:00	2.14987	2.149534	2.14987	0
2023-04-14 02:30:00	2.14903	2.149534	2.14903	0
2023-04-14 02:35:00	2.14987	2.149534	2.14987	0
2023-04-14 02:40:00	2.14987	2.149534	2.14987	0
2023-04-14 02:45:00	2.15071	2.149702	2.15071	0
2023-04-14 02:50:00	2.15071	2.14987	2.15071	0
2023-04-14 02:55:00	2.15071	2.150038	2.15071	0
2023-04-14 03:00:00	2.14987	2.150122	2.14987	0
2023-04-14 03:05:00	2.14987	2.150038	2.14987	0
2023-04-14 03:10:00	2.14903	2.149954	2.14903	0
2023-04-14 03:15:00	2.15071	2.150038	2.15071	0
2023-04-14 03:20:00	2.14987	2.150122	2.14987	0
2023-04-14 03:25:00	2.15071	2.150206	2.15071	0
2023-04-14 03:30:00	2.14987	2.150206	2.14987	0
2023-04-14 03:35:00	2.15071	2.150206	2.15071	0
2023-04-14 03:40:00	2.14903	2.150038	2.14903	0
2023-04-14 03:45:00	2.14987	2.149954	2.14987	0
2023-04-14 03:50:00	2.15071	2.150038	2.15071	0
2023-04-14 03:55:00	2.14987	2.150038	2.14987	0
2023-04-14 04:00:00	2.14903	2.150038	2.14903	0
2023-04-14 04:05:00	2.14987	2.149954	2.14987	0
2023-04-14 04:10:00	2.14903	2.14987	2.14903	0
2023-04-14 04:15:00	2.15071	2.14987	2.15071	0
2023-04-14 04:20:00	2.14987	2.14987	2.14987	0
2023-04-14 04:25:00	2.14987	2.149786	2.14987	0
2023-04-14 04:30:00	2.14987	2.14987	2.14987	0
2023-04-14 04:35:00	2.14987	2.14987	2.14987	0
2023-04-14 04:40:00	2.14987	2.149786	2.14987	0
2023-04-14 04:45:00	2.14987	2.149786	2.14987	0
2023-04-14 04:50:00	2.14903	2.149786	2.14903	0
2023-04-14 04:55:00	2.14903	2.149702	2.14903	0
2023-04-14 05:00:00	2.14903	2.149702	2.14903	0
2023-04-14 05:05:00	2.14903	2.149534	2.14903	0
2023-04-14 05:10:00	2.14903	2.14945	2.14903	0
2023-04-14 05:15:00	2.14903	2.149366	2.14903	0
2023-04-14 05:20:00	2.14903	2.149282	2.14903	0
2023-04-14 05:25:00	2.14987	2.149282	2.14987	0
2023-04-14 05:30:00	2.15071	2.149366	2.15071	0
2023-04-14 05:35:00	2.15071	2.14945	2.15071	0
2023-04-14 05:40:00	2.14987	2.149534	2.14987	0
2023-04-14 05:45:00	2.14903	2.149534	2.14903	0
2023-04-14 05:50:00	2.14903	2.149534	2.14903	0
2023-04-14 05:55:00	2.14903	2.149534	2.14903	0
2023-04-14 06:00:00	2.14987	2.149618	2.14987	0
2023-04-14 06:05:00	2.14987	2.149702	2.14987	0
2023-04-14 06:10:00	2.14987	2.149786	2.14987	0
2023-04-14 06:15:00	2.14987	2.149786	2.14987	0
2023-04-14 06:20:00	2.14903	2.149618	2.14903	0
2023-04-14 06:25:00	2.14987	2.149534	2.14987	0
2023-04-14 06:30:00	2.14903	2.14945	2.14903	0
2023-04-14 06:35:00	2.14903	2.14945	2.14903	0
2023-04-14 06:40:00	2.14903	2.14945	2.14903	0
2023-04-14 06:45:00	2.14903	2.14945	2.14903	0
2023-04-14 06:50:00	2.14903	2.149366	2.14903	0
2023-04-14 06:55:00	2.14987	2.149366	2.14987	0
2023-04-14 07:00:00	2.14987	2.149366	2.14987	0
2023-04-14 07:05:00	2.14987	2.149366	2.14987	0
2023-04-14 07:10:00	2.14987	2.14945	2.14987	0
2023-04-14 07:15:00	2.15071	2.149534	2.15071	0
2023-04-14 07:20:00	2.14987	2.149618	2.14987	0
2023-04-14 07:25:00	2.14903	2.149618	2.14903	0
2023-04-14 07:30:00	2.15071	2.149786	2.15071	0
2023-04-14 07:35:00	2.14987	2.14987	2.14987	0
2023-04-14 07:40:00	2.14903	2.14987	2.14903	0
2023-04-14 07:45:00	2.14903	2.149786	2.14903	0
2023-04-14 07:50:00	2.14903	2.149702	2.14903	0
2023-04-14 07:55:00	2.1482	2.149535	2.1482	0
2023-04-14 08:00:00	2.14903	2.149451	2.14903	0
2023-04-14 08:05:00	2.14987	2.149367	2.14987	0
2023-04-14 08:10:00	2.14903	2.149283	2.14903	0
2023-04-14 08:15:00	2.14987	2.149367	2.14987	0
2023-04-14 08:20:00	2.14987	2.149283	2.14987	0
2023-04-14 08:25:00	2.14987	2.149283	2.14987	0
2023-04-14 08:30:00	2.14987	2.149367	2.14987	0
2023-04-14 08:35:00	2.14987	2.149451	2.14987	0
2023-04-14 08:40:00	2.15071	2.149619	2.15071	0
2023-04-14 08:45:00	2.14987	2.149786	2.14987	0
2023-04-14 08:50:00	2.15071	2.149954	2.15071	0
2023-04-14 08:55:00	2.14987	2.149954	2.14987	0
2023-04-14 09:00:00	2.15071	2.150122	2.15071	0
2023-04-14 09:05:00	2.14987	2.150122	2.14987	0
2023-04-14 09:10:00	2.15237	2.150372	2.15237	0
2023-04-14 09:15:00	2.14987	2.150372	2.14987	0
2023-04-14 09:20:00	2.14987	2.150372	2.14987	0
2023-04-14 09:25:00	2.14903	2.150288	2.14903	0
2023-04-14 09:30:00	2.14987	2.150204	2.14987	0
2023-04-14 09:35:00	2.14903	2.15012	2.14903	0
2023-04-14 09:40:00	2.14987	2.150036	2.14987	0
2023-04-14 09:45:00	2.14903	2.149952	2.14903	0
2023-04-14 09:50:00	2.1482	2.149701	2.1482	0
2023-04-14 09:55:00	2.14903	2.149617	2.14903	0
2023-04-14 10:00:00	2.14903	2.149283	2.14903	0
2023-04-14 10:05:00	2.14987	2.149283	2.14987	0
2023-04-14 10:10:00	2.14903	2.149199	2.14903	0
2023-04-14 10:15:00	2.14987	2.149283	2.14987	0
2023-04-14 10:20:00	2.14987	2.149283	2.14987	0
2023-04-14 10:25:00	2.14987	2.149367	2.14987	0
2023-04-14 10:30:00	2.14903	2.149283	2.14903	0
2023-04-14 10:35:00	2.14987	2.149367	2.14987	0
2023-04-14 10:40:00	2.14987	2.149534	2.14987	0
2023-04-14 10:45:00	2.14987	2.149618	2.14987	0
2023-04-14 10:50:00	2.14987	2.149702	2.14987	0
2023-04-14 10:55:00	2.14987	2.149702	2.14987	0
2023-04-14 11:00:00	2.15071	2.14987	2.15071	0
2023-04-14 11:05:00	2.15071	2.149954	2.15071	0
2023-04-14 11:10:00	2.15154	2.150121	2.15154	0
2023-04-14 11:15:00	2.14987	2.150121	2.14987	0
2023-04-14 11:20:00	2.15071	2.150289	2.15071	0
2023-04-14 11:25:00	2.14903	2.150205	2.14903	0
2023-04-14 11:30:00	2.14903	2.150121	2.14903	0
2023-04-14 11:35:00	2.14987	2.150121	2.14987	0
2023-04-14 11:40:00	2.14903	2.150037	2.14903	0
2023-04-14 11:45:00	2.14987	2.150037	2.14987	0
2023-04-14 11:50:00	2.15154	2.15012	2.15154	0
2023-04-14 11:55:00	2.14987	2.150036	2.14987	0
2023-04-14 12:00:00	2.14987	2.149869	2.14987	0
2023-04-14 12:05:00	2.15071	2.149953	2.15071	0
2023-04-14 12:10:00	2.15154	2.150036	2.15154	0
2023-04-14 12:15:00	2.14903	2.150036	2.14903	0
2023-04-14 12:20:00	2.15071	2.150204	2.15071	0
2023-04-14 12:25:00	2.15071	2.150288	2.15071	0
2023-04-14 12:30:00	2.15071	2.150456	2.15071	0
2023-04-14 12:35:00	2.14987	2.150456	2.14987	0
2023-04-14 12:40:00	2.15154	2.150456	2.15154	0
2023-04-14 12:45:00	2.15154	2.150623	2.15154	0
2023-04-14 12:50:00	2.15071	2.150707	2.15071	0
2023-04-14 12:55:00	2.15071	2.150707	2.15071	0
2023-04-14 13:00:00	2.15071	2.150624	2.15071	0
2023-04-14 13:05:00	2.14987	2.150708	2.14987	0
2023-04-14 13:10:00	2.15071	2.150708	2.15071	0
2023-04-14 13:15:00	2.15154	2.150791	2.15154	0
2023-04-14 13:20:00	2.1482	2.15054	2.1482	0
2023-04-14 13:25:00	2.14903	2.150456	2.14903	0
2023-04-14 13:30:00	2.14903	2.150205	2.14903	0
2023-04-14 13:35:00	2.14903	2.149954	2.14903	0
2023-04-14 13:40:00	2.15071	2.149954	2.15071	0
2023-04-14 13:45:00	2.14987	2.14987	2.14987	0
2023-04-14 13:50:00	2.14987	2.149786	2.14987	0
2023-04-14 13:55:00	2.14903	2.149702	2.14903	0
2023-04-14 14:00:00	2.14987	2.149618	2.14987	0
2023-04-14 14:05:00	2.15071	2.149535	2.15071	0
2023-04-14 14:10:00	2.15071	2.149786	2.15071	0
2023-04-14 14:15:00	2.15071	2.149954	2.15071	0
2023-04-14 14:20:00	2.15071	2.150122	2.15071	0
2023-04-14 14:25:00	2.15071	2.15029	2.15071	0
2023-04-14 14:30:00	2.14987	2.150206	2.14987	0
2023-04-14 14:35:00	2.14987	2.150206	2.14987	0
2023-04-14 14:40:00	2.14987	2.150206	2.14987	0
2023-04-14 14:45:00	2.15071	2.150374	2.15071	0
2023-04-14 14:50:00	2.15071	2.150458	2.15071	0
2023-04-14 14:55:00	2.15071	2.150458	2.15071	0
2023-04-14 15:00:00	2.14903	2.15029	2.14903	0
2023-04-14 15:05:00	2.14903	2.150122	2.14903	0
2023-04-14 15:10:00	2.14987	2.150038	2.14987	0
2023-04-14 15:15:00	2.14987	2.149954	2.14987	0
2023-04-14 15:20:00	2.14987	2.149954	2.14987	0
2023-04-14 15:25:00	2.14903	2.14987	2.14903	0
2023-04-14 15:30:00	2.14987	2.14987	2.14987	0
2023-04-14 15:35:00	2.14987	2.149786	2.14987	0
2023-04-14 15:40:00	2.15071	2.149786	2.15071	0
2023-04-14 15:45:00	2.14987	2.149702	2.14987	0
2023-04-14 15:50:00	2.14987	2.149786	2.14987	0
2023-04-14 15:55:00	2.15071	2.149954	2.15071	0
2023-04-14 16:00:00	2.14987	2.149954	2.14987	0
2023-04-14 16:05:00	2.14987	2.149954	2.14987	0
2023-04-14 16:10:00	2.15071	2.150038	2.15071	0
2023-04-14 16:15:00	2.14987	2.150122	2.14987	0
2023-04-14 16:20:00	2.15071	2.150206	2.15071	0
2023-04-14 16:25:00	2.14987	2.150206	2.14987	0
2023-04-14 16:30:00	2.14987	2.150122	2.14987	0
2023-04-14 16:35:00	2.15154	2.150289	2.15154	0
2023-04-14 16:40:00	2.15071	2.150373	2.15071	0
2023-04-14 16:45:00	2.15071	2.150373	2.15071	0
2023-04-14 16:50:00	2.14903	2.150289	2.14903	0
2023-04-14 16:55:00	2.15154	2.150456	2.15154	0
2023-04-14 17:00:00	2.14987	2.150372	2.14987	0
2023-04-14 17:05:00	2.14903	2.150288	2.14903	0
2023-04-14 17:10:00	2.15071	2.150288	2.15071	0
2023-04-14 17:15:00	2.15071	2.150372	2.15071	0
2023-04-14 17:20:00	2.14987	2.150372	2.14987	0
2023-04-14 17:25:00	2.15154	2.150372	2.15154	0
2023-04-14 17:30:00	2.14987	2.150288	2.14987	0
2023-04-14 17:35:00	2.14987	2.150204	2.14987	0
2023-04-14 17:40:00	2.15071	2.150372	2.15071	0
2023-04-14 17:45:00	2.15071	2.150289	2.15071	0
2023-04-14 17:50:00	2.15071	2.150373	2.15071	0
2023-04-14 17:55:00	2.15071	2.150541	2.15071	0
2023-04-14 18:00:00	2.14987	2.150457	2.14987	0
2023-04-14 18:05:00	2.15071	2.150457	2.15071	0
2023-04-14 18:10:00	2.15071	2.150541	2.15071	0
2023-04-14 18:15:00	2.14987	2.150374	2.14987	0
2023-04-14 18:20:00	2.15071	2.150458	2.15071	0
2023-04-14 18:25:00	2.15071	2.150542	2.15071	0
2023-04-14 18:30:00	2.15071	2.150542	2.15071	0
2023-04-14 18:35:00	2.15071	2.150542	2.15071	0
2023-04-14 18:40:00	2.14987	2.150458	2.14987	0
2023-04-14 18:45:00	2.15154	2.150541	2.15154	0
2023-04-14 18:50:00	2.14987	2.150541	2.14987	0
2023-04-14 18:55:00	2.15071	2.150541	2.15071	0
2023-04-14 19:00:00	2.14987	2.150457	2.14987	0
2023-04-14 19:05:00	2.15071	2.150541	2.15071	0
2023-04-14 19:10:00	2.14987	2.150457	2.14987	0
2023-04-14 19:15:00	2.14987	2.150373	2.14987	0
2023-04-14 19:20:00	2.15071	2.150373	2.15071	0
2023-04-14 19:25:00	2.14987	2.150289	2.14987	0
2023-04-14 19:30:00	2.14987	2.150289	2.14987	0
2023-04-14 19:35:00	2.14987	2.150122	2.14987	0
2023-04-14 19:40:00	2.15071	2.150206	2.15071	0
2023-04-14 19:45:00	2.15071	2.150206	2.15071	0
2023-04-14 19:50:00	2.14987	2.150206	2.14987	0
2023-04-14 19:55:00	2.15071	2.150206	2.15071	0
2023-04-14 20:00:00	2.14987	2.150206	2.14987	0
2023-04-14 20:05:00	2.14987	2.150206	2.14987	0
2023-04-14 20:10:00	2.14987	2.150122	2.14987	0
2023-04-14 20:15:00	2.15071	2.150206	2.15071	0
2023-04-14 20:20:00	2.15071	2.15029	2.15071	0
2023-04-14 20:25:00	2.14987	2.15029	2.14987	0
2023-04-14 20:30:00	2.14987	2.150206	2.14987	0
2023-04-14 20:35:00	2.14903	2.150038	2.14903	0
2023-04-14 20:40:00	2.15071	2.150122	2.15071	0
2023-04-14 20:45:00	2.15154	2.150205	2.15154	0
2023-04-14 20:50:00	2.14987	2.150205	2.14987	0
2023-04-14 20:55:00	2.15071	2.150289	2.15071	0
2023-04-14 21:00:00	2.14987	2.150289	2.14987	0
2023-04-14 21:05:00	2.14987	2.150205	2.14987	0
2023-04-14 21:10:00	2.15071	2.150205	2.15071	0
2023-04-14 21:15:00	2.14987	2.150205	2.14987	0
2023-04-14 21:20:00	2.15071	2.150289	2.15071	0
2023-04-14 21:25:00	2.14987	2.150373	2.14987	0
2023-04-14 21:30:00	2.14903	2.150205	2.14903	0
2023-04-14 21:35:00	2.14987	2.150038	2.14987	0
2023-04-14 21:40:00	2.14987	2.150038	2.14987	0
2023-04-14 21:45:00	2.14987	2.149954	2.14987	0
2023-04-14 21:50:00	2.15071	2.150038	2.15071	0
2023-04-14 21:55:00	2.14987	2.150038	2.14987	0
2023-04-14 22:00:00	2.14903	2.14987	2.14903	0
2023-04-14 22:05:00	2.14903	2.149786	2.14903	0
2023-04-14 22:10:00	2.14903	2.149618	2.14903	0
2023-04-14 22:15:00	2.14987	2.149618	2.14987	0
2023-04-14 22:20:00	2.14987	2.149702	2.14987	0
2023-04-14 22:25:00	2.14987	2.149702	2.14987	0
2023-04-14 22:30:00	2.14987	2.149702	2.14987	0
2023-04-14 22:35:00	2.14903	2.149618	2.14903	0
2023-04-14 22:40:00	2.15154	2.149701	2.15154	0
2023-04-14 22:45:00	2.14987	2.149701	2.14987	0
2023-04-14 22:50:00	2.15071	2.149869	2.15071	0
2023-04-14 22:55:00	2.14987	2.149953	2.14987	0
2023-04-14 23:00:00	2.15071	2.150121	2.15071	0
2023-04-14 23:05:00	2.14987	2.150121	2.14987	0
2023-04-14 23:10:00	2.14903	2.150037	2.14903	0
2023-04-14 23:15:00	2.14987	2.150037	2.14987	0
2023-04-14 23:20:00	2.14903	2.149953	2.14903	0
2023-04-14 23:25:00	2.15071	2.150121	2.15071	0
2023-04-14 23:30:00	2.15071	2.150038	2.15071	0
2023-04-14 23:35:00	2.14987	2.150038	2.14987	0
2023-04-14 23:40:00	2.14987	2.149954	2.14987	0
2023-04-14 23:45:00	2.14987	2.149954	2.14987	0
2023-04-14 23:50:00	2.14987	2.14987	2.14987	0
2023-04-14 23:55:00	2.15071	2.149954	2.15071	0
2023-04-15 00:00:00	2.15154	2.150205	2.15154	0
2023-04-15 00:05:00	2.14903	2.150121	2.14903	0
2023-04-15 00:10:00	2.14987	2.150205	2.14987	0
2023-04-15 00:15:00	2.14987	2.150121	2.14987	0
2023-04-15 00:20:00	2.15071	2.150121	2.15071	0
2023-04-15 00:25:00	2.14903	2.150037	2.14903	0
2023-04-15 00:30:00	2.14987	2.150037	2.14987	0
2023-04-15 00:35:00	2.14987	2.150037	2.14987	0
2023-04-15 00:40:00	2.15071	2.150121	2.15071	0
2023-04-15 00:45:00	2.15071	2.150121	2.15071	0
2023-04-15 00:50:00	2.14987	2.149954	2.14987	0
2023-04-15 00:55:00	2.14903	2.149954	2.14903	0
2023-04-15 01:00:00	2.15071	2.150038	2.15071	0
2023-04-15 01:05:00	2.15071	2.150122	2.15071	0
2023-04-15 01:10:00	2.15237	2.150288	2.15237	0
2023-04-15 01:15:00	2.15071	2.150456	2.15071	0
2023-04-15 01:20:00	2.15071	2.15054	2.15071	0
2023-04-15 01:25:00	2.14987	2.15054	2.14987	0
2023-04-15 01:30:00	2.14987	2.150456	2.14987	0
2023-04-15 01:35:00	2.14987	2.150372	2.14987	0
2023-04-15 01:40:00	2.14903	2.150288	2.14903	0
2023-04-15 01:45:00	2.14987	2.150372	2.14987	0
2023-04-15 01:50:00	2.14903	2.150204	2.14903	0
2023-04-15 01:55:00	2.14903	2.150036	2.14903	0
2023-04-15 02:00:00	2.15071	2.14987	2.15071	0
2023-04-15 02:05:00	2.14903	2.149702	2.14903	0
2023-04-15 02:10:00	2.15071	2.149702	2.15071	0
2023-04-15 02:15:00	2.14987	2.149702	2.14987	0
2023-04-15 02:20:00	2.14987	2.149702	2.14987	0
2023-04-15 02:25:00	2.14987	2.149702	2.14987	0
2023-04-15 02:30:00	2.15071	2.14987	2.15071	0
2023-04-15 02:35:00	2.14987	2.14987	2.14987	0
2023-04-15 02:40:00	2.14987	2.149954	2.14987	0
2023-04-15 02:45:00	2.15071	2.150122	2.15071	0
2023-04-15 02:50:00	2.15071	2.150122	2.15071	0
2023-04-15 02:55:00	2.14987	2.150206	2.14987	0
2023-04-15 03:00:00	2.15071	2.150206	2.15071	0
2023-04-15 03:05:00	2.14987	2.150206	2.14987	0
2023-04-15 03:10:00	2.14903	2.150122	2.14903	0
2023-04-15 03:15:00	2.14987	2.150122	2.14987	0
2023-04-15 03:20:00	2.14987	2.150038	2.14987	0
2023-04-15 03:25:00	2.14903	2.149954	2.14903	0
2023-04-15 03:30:00	2.15071	2.150038	2.15071	0
2023-04-15 03:35:00	2.14903	2.14987	2.14903	0
2023-04-15 03:40:00	2.14987	2.149786	2.14987	0
2023-04-15 03:45:00	2.15071	2.14987	2.15071	0
2023-04-15 03:50:00	2.15071	2.14987	2.15071	0
2023-04-15 03:55:00	2.15071	2.149954	2.15071	0
2023-04-15 04:00:00	2.14903	2.149954	2.14903	0
2023-04-15 04:05:00	2.15071	2.150038	2.15071	0
2023-04-15 04:10:00	2.15071	2.150122	2.15071	0
2023-04-15 04:15:00	2.14987	2.150206	2.14987	0
2023-04-15 04:20:00	2.14987	2.150122	2.14987	0
2023-04-15 04:25:00	2.15071	2.15029	2.15071	0
2023-04-15 04:30:00	2.14987	2.15029	2.14987	0
2023-04-15 04:35:00	2.14903	2.150122	2.14903	0
2023-04-15 04:40:00	2.14987	2.150038	2.14987	0
2023-04-15 04:45:00	2.14903	2.14987	2.14903	0
2023-04-15 04:50:00	2.14903	2.14987	2.14903	0
2023-04-15 04:55:00	2.15071	2.14987	2.15071	0
2023-04-15 05:00:00	2.15154	2.149953	2.15154	0
2023-04-15 05:05:00	2.14987	2.149953	2.14987	0
2023-04-15 05:10:00	2.14987	2.149953	2.14987	0
2023-04-15 05:15:00	2.15071	2.149953	2.15071	0
2023-04-15 05:20:00	2.14987	2.149953	2.14987	0
2023-04-15 05:25:00	2.14987	2.150037	2.14987	0
2023-04-15 05:30:00	2.14987	2.150037	2.14987	0
2023-04-15 05:35:00	2.15071	2.150205	2.15071	0
2023-04-15 05:40:00	2.14987	2.150289	2.14987	0
2023-04-15 05:45:00	2.14987	2.150205	2.14987	0
2023-04-15 05:50:00	2.14987	2.150038	2.14987	0
2023-04-15 05:55:00	2.14987	2.150038	2.14987	0
2023-04-15 06:00:00	2.14987	2.150038	2.14987	0
2023-04-15 06:05:00	2.14987	2.149954	2.14987	0
2023-04-15 06:10:00	2.15071	2.150038	2.15071	0
2023-04-15 06:15:00	2.14987	2.150038	2.14987	0
2023-04-15 06:20:00	2.14987	2.150038	2.14987	0
2023-04-15 06:25:00	2.14903	2.14987	2.14903	0
2023-04-15 06:30:00	2.14987	2.14987	2.14987	0
2023-04-15 06:35:00	2.14987	2.14987	2.14987	0
2023-04-15 06:40:00	2.14903	2.149786	2.14903	0
2023-04-15 06:45:00	2.15071	2.14987	2.15071	0
2023-04-15 06:50:00	2.15071	2.149954	2.15071	0
2023-04-15 06:55:00	2.15071	2.150038	2.15071	0
2023-04-15 07:00:00	2.14987	2.149954	2.14987	0
2023-04-15 07:05:00	2.15071	2.150038	2.15071	0
2023-04-15 07:10:00	2.14987	2.150038	2.14987	0
2023-04-15 07:15:00	2.15071	2.150206	2.15071	0
2023-04-15 07:20:00	2.15071	2.15029	2.15071	0
2023-04-15 07:25:00	2.14987	2.15029	2.14987	0
2023-04-15 07:30:00	2.15071	2.150458	2.15071	0
2023-04-15 07:35:00	2.14987	2.150374	2.14987	0
2023-04-15 07:40:00	2.15071	2.150374	2.15071	0
2023-04-15 07:45:00	2.15071	2.150374	2.15071	0
2023-04-15 07:50:00	2.14903	2.15029	2.14903	0
2023-04-15 07:55:00	2.15071	2.15029	2.15071	0
2023-04-15 08:00:00	2.14987	2.15029	2.14987	0
2023-04-15 08:05:00	2.15071	2.15029	2.15071	0
2023-04-15 08:10:00	2.14987	2.150206	2.14987	0
2023-04-15 08:15:00	2.14987	2.150206	2.14987	0
2023-04-15 08:20:00	2.14987	2.150122	2.14987	0
2023-04-15 08:25:00	2.14987	2.150122	2.14987	0
2023-04-15 08:30:00	2.15154	2.150205	2.15154	0
2023-04-15 08:35:00	2.14987	2.150121	2.14987	0
2023-04-15 08:40:00	2.15071	2.150289	2.15071	0
2023-04-15 08:45:00	2.15071	2.150289	2.15071	0
2023-04-15 08:50:00	2.14987	2.150289	2.14987	0
2023-04-15 08:55:00	2.14987	2.150205	2.14987	0
2023-04-15 09:00:00	2.15071	2.150289	2.15071	0
2023-04-15 09:05:00	2.14903	2.150205	2.14903	0
2023-04-15 09:10:00	2.15154	2.150372	2.15154	0
2023-04-15 09:15:00	2.14987	2.150372	2.14987	0
2023-04-15 09:20:00	2.14987	2.150205	2.14987	0
2023-04-15 09:25:00	2.15071	2.150289	2.15071	0
2023-04-15 09:30:00	2.14987	2.150205	2.14987	0
2023-04-15 09:35:00	2.14987	2.150121	2.14987	0
2023-04-15 09:40:00	2.15071	2.150205	2.15071	0
2023-04-15 09:45:00	2.14987	2.150205	2.14987	0
2023-04-15 09:50:00	2.14987	2.150121	2.14987	0
2023-04-15 09:55:00	2.14903	2.150121	2.14903	0
2023-04-15 10:00:00	2.14987	2.149954	2.14987	0
2023-04-15 10:05:00	2.14987	2.149954	2.14987	0
2023-04-15 10:10:00	2.15154	2.150121	2.15154	0
2023-04-15 10:15:00	2.15071	2.150121	2.15071	0
2023-04-15 10:20:00	2.14987	2.150121	2.14987	0
2023-04-15 10:25:00	2.14987	2.150121	2.14987	0
2023-04-15 10:30:00	2.14987	2.150037	2.14987	0
2023-04-15 10:35:00	2.15071	2.150121	2.15071	0
2023-04-15 10:40:00	2.15071	2.150205	2.15071	0
2023-04-15 10:45:00	2.15071	2.150373	2.15071	0
2023-04-15 10:50:00	2.15154	2.15054	2.15154	0
2023-04-15 10:55:00	2.14987	2.15054	2.14987	0
2023-04-15 11:00:00	2.15071	2.150457	2.15071	0
2023-04-15 11:05:00	2.14987	2.150373	2.14987	0
2023-04-15 11:10:00	2.15071	2.150457	2.15071	0
2023-04-15 11:15:00	2.14903	2.150373	2.14903	0
2023-04-15 11:20:00	2.14987	2.150373	2.14987	0
2023-04-15 11:25:00	2.14903	2.150205	2.14903	0
2023-04-15 11:30:00	2.14903	2.150037	2.14903	0
2023-04-15 11:35:00	2.14987	2.149953	2.14987	0
2023-04-15 11:40:00	2.14987	2.149786	2.14987	0
2023-04-15 11:45:00	2.15071	2.14987	2.15071	0
2023-04-15 11:50:00	2.15071	2.14987	2.15071	0
2023-04-15 11:55:00	2.14987	2.14987	2.14987	0
2023-04-15 12:00:00	2.14987	2.149786	2.14987	0
2023-04-15 12:05:00	2.14987	2.14987	2.14987	0
2023-04-15 12:10:00	2.15154	2.150037	2.15154	0
2023-04-15 12:15:00	2.15071	2.150205	2.15071	0
2023-04-15 12:20:00	2.14987	2.150289	2.14987	0
2023-04-15 12:25:00	2.14987	2.150289	2.14987	0
2023-04-15 12:30:00	2.14987	2.150289	2.14987	0
2023-04-15 12:35:00	2.14903	2.150121	2.14903	0
2023-04-15 12:40:00	2.14903	2.149953	2.14903	0
2023-04-15 12:45:00	2.14987	2.149953	2.14987	0
2023-04-15 12:50:00	2.14987	2.149953	2.14987	0
2023-04-15 12:55:00	2.14903	2.149869	2.14903	0
2023-04-15 13:00:00	2.14987	2.149702	2.14987	0
2023-04-15 13:05:00	2.14987	2.149618	2.14987	0
2023-04-15 13:10:00	2.14903	2.149534	2.14903	0
2023-04-15 13:15:00	2.14903	2.14945	2.14903	0
2023-04-15 13:20:00	2.14903	2.149366	2.14903	0
2023-04-15 13:25:00	2.14903	2.149366	2.14903	0
2023-04-15 13:30:00	2.14987	2.14945	2.14987	0
2023-04-15 13:35:00	2.14987	2.14945	2.14987	0
2023-04-15 13:40:00	2.14987	2.14945	2.14987	0
2023-04-15 13:45:00	2.14987	2.149534	2.14987	0
2023-04-15 13:50:00	2.14987	2.149534	2.14987	0
2023-04-15 13:55:00	2.14987	2.149534	2.14987	0
2023-04-15 14:00:00	2.14903	2.149534	2.14903	0
2023-04-15 14:05:00	2.14987	2.149618	2.14987	0
2023-04-15 14:10:00	2.14903	2.149618	2.14903	0
2023-04-15 14:15:00	2.14903	2.149618	2.14903	0
2023-04-15 14:20:00	2.14903	2.149534	2.14903	0
2023-04-15 14:25:00	2.14903	2.14945	2.14903	0
2023-04-15 14:30:00	2.14903	2.149366	2.14903	0
2023-04-15 14:35:00	2.14987	2.149366	2.14987	0
2023-04-15 14:40:00	2.14903	2.149282	2.14903	0
2023-04-15 14:45:00	2.14903	2.149198	2.14903	0
2023-04-15 14:50:00	2.14987	2.149282	2.14987	0
2023-04-15 14:55:00	2.14987	2.149282	2.14987	0
2023-04-15 15:00:00	2.14903	2.149282	2.14903	0
2023-04-15 15:05:00	2.14987	2.149366	2.14987	0
2023-04-15 15:10:00	2.14903	2.149366	2.14903	0
2023-04-15 15:15:00	2.14987	2.14945	2.14987	0
2023-04-15 15:20:00	2.1482	2.149367	2.1482	0
2023-04-15 15:25:00	2.14903	2.149283	2.14903	0
2023-04-15 15:30:00	2.14903	2.149283	2.14903	0
2023-04-15 15:35:00	2.14987	2.149367	2.14987	0
2023-04-15 15:40:00	2.14987	2.149367	2.14987	0
2023-04-15 15:45:00	2.15071	2.149451	2.15071	0
2023-04-15 15:50:00	2.14987	2.149535	2.14987	0
2023-04-15 15:55:00	2.14903	2.149451	2.14903	0
2023-04-15 16:00:00	2.15071	2.149619	2.15071	0
2023-04-15 16:05:00	2.14987	2.149619	2.14987	0
2023-04-15 16:10:00	2.14987	2.149786	2.14987	0
2023-04-15 16:15:00	2.14987	2.14987	2.14987	0
2023-04-15 16:20:00	2.14987	2.149954	2.14987	0
2023-04-15 16:25:00	2.14987	2.149954	2.14987	0
2023-04-15 16:30:00	2.14903	2.14987	2.14903	0
2023-04-15 16:35:00	2.14903	2.149702	2.14903	0
2023-04-15 16:40:00	2.14987	2.149702	2.14987	0
2023-04-15 16:45:00	2.14903	2.149702	2.14903	0
2023-04-15 16:50:00	2.14987	2.149618	2.14987	0
2023-04-15 16:55:00	2.14987	2.149618	2.14987	0
2023-04-15 17:00:00	2.14903	2.149534	2.14903	0
2023-04-15 17:05:00	2.14987	2.149534	2.14987	0
2023-04-15 17:10:00	2.14903	2.14945	2.14903	0
2023-04-15 17:15:00	2.14987	2.14945	2.14987	0
2023-04-15 17:20:00	2.14987	2.149534	2.14987	0
2023-04-15 17:25:00	2.14987	2.149618	2.14987	0
2023-04-15 17:30:00	2.14903	2.149534	2.14903	0
2023-04-15 17:35:00	2.14987	2.149618	2.14987	0
2023-04-15 17:40:00	2.14903	2.149534	2.14903	0
2023-04-15 17:45:00	2.14987	2.149534	2.14987	0
2023-04-15 17:50:00	2.14987	2.149618	2.14987	0
2023-04-15 17:55:00	2.14987	2.149618	2.14987	0
2023-04-15 18:00:00	2.14987	2.149702	2.14987	0
2023-04-15 18:05:00	2.14987	2.149702	2.14987	0
2023-04-15 18:10:00	2.14903	2.149618	2.14903	0
2023-04-15 18:15:00	2.14987	2.149618	2.14987	0
2023-04-15 18:20:00	2.14903	2.149618	2.14903	0
2023-04-15 18:25:00	2.14903	2.149534	2.14903	0
2023-04-15 18:30:00	2.14987	2.149618	2.14987	0
2023-04-15 18:35:00	2.14903	2.149534	2.14903	0
2023-04-15 18:40:00	2.14987	2.149534	2.14987	0
2023-04-15 18:45:00	2.14987	2.149534	2.14987	0
2023-04-15 18:50:00	2.14987	2.149534	2.14987	0
2023-04-15 18:55:00	2.14903	2.14945	2.14903	0
2023-04-15 19:00:00	2.14987	2.149534	2.14987	0
2023-04-15 19:05:00	2.14987	2.149534	2.14987	0
2023-04-15 19:10:00	2.15071	2.149702	2.15071	0
2023-04-15 19:15:00	2.14903	2.149702	2.14903	0
2023-04-15 19:20:00	2.14987	2.149702	2.14987	0
2023-04-15 19:25:00	2.15071	2.14987	2.15071	0
2023-04-15 19:30:00	2.14987	2.14987	2.14987	0
2023-04-15 19:35:00	2.14903	2.149786	2.14903	0
2023-04-15 19:40:00	2.15071	2.14987	2.15071	0
2023-04-15 19:45:00	2.14903	2.14987	2.14903	0
2023-04-15 19:50:00	2.14987	2.14987	2.14987	0
2023-04-15 19:55:00	2.14987	2.14987	2.14987	0
2023-04-15 20:00:00	2.15071	2.14987	2.15071	0
2023-04-15 20:05:00	2.14987	2.149954	2.14987	0
2023-04-15 20:10:00	2.14987	2.149954	2.14987	0
2023-04-15 20:15:00	2.14987	2.14987	2.14987	0
2023-04-15 20:20:00	2.14987	2.14987	2.14987	0
2023-04-15 20:25:00	2.15071	2.150038	2.15071	0
2023-04-15 20:30:00	2.14903	2.14987	2.14903	0
2023-04-15 20:35:00	2.15071	2.150038	2.15071	0
2023-04-15 20:40:00	2.15071	2.150122	2.15071	0
2023-04-15 20:45:00	2.14987	2.150122	2.14987	0
2023-04-15 20:50:00	2.14987	2.150038	2.14987	0
2023-04-15 20:55:00	2.15071	2.150122	2.15071	0
2023-04-15 21:00:00	2.15154	2.150289	2.15154	0
2023-04-15 21:05:00	2.15071	2.150373	2.15071	0
2023-04-15 21:10:00	2.15071	2.150457	2.15071	0
2023-04-15 21:15:00	2.15154	2.15054	2.15154	0
2023-04-15 21:20:00	2.15071	2.150708	2.15071	0
2023-04-15 21:25:00	2.15154	2.150791	2.15154	0
2023-04-15 21:30:00	2.15071	2.150791	2.15071	0
2023-04-15 21:35:00	2.14987	2.150791	2.14987	0
2023-04-15 21:40:00	2.15071	2.150875	2.15071	0
2023-04-15 21:45:00	2.15071	2.150875	2.15071	0
2023-04-15 21:50:00	2.15071	2.150792	2.15071	0
2023-04-15 21:55:00	2.15071	2.150792	2.15071	0
2023-04-15 22:00:00	2.15237	2.150958	2.15237	0
2023-04-15 22:05:00	2.15071	2.150875	2.15071	0
2023-04-15 22:10:00	2.15071	2.150875	2.15071	0
2023-04-15 22:15:00	2.15154	2.150875	2.15154	0
2023-04-15 22:20:00	2.15071	2.150875	2.15071	0
2023-04-15 22:25:00	2.15154	2.151042	2.15154	0
2023-04-15 22:30:00	2.15071	2.151042	2.15071	0
2023-04-15 22:35:00	2.14987	2.150958	2.14987	0
2023-04-15 22:40:00	2.15154	2.151041	2.15154	0
2023-04-15 22:45:00	2.14987	2.150957	2.14987	0
2023-04-15 22:50:00	2.14987	2.150707	2.14987	0
2023-04-15 22:55:00	2.15071	2.150707	2.15071	0
2023-04-15 23:00:00	2.15154	2.15079	2.15154	0
2023-04-15 23:05:00	2.14987	2.150623	2.14987	0
2023-04-15 23:10:00	2.15071	2.150623	2.15071	0
2023-04-15 23:15:00	2.15071	2.15054	2.15071	0
2023-04-15 23:20:00	2.14987	2.150456	2.14987	0
2023-04-15 23:25:00	2.15071	2.15054	2.15071	0
2023-04-15 23:30:00	2.15071	2.150457	2.15071	0
2023-04-15 23:35:00	2.14987	2.150457	2.14987	0
2023-04-15 23:40:00	2.15071	2.150541	2.15071	0
2023-04-15 23:45:00	2.15071	2.150541	2.15071	0
2023-04-15 23:50:00	2.15071	2.150458	2.15071	0
2023-04-15 23:55:00	2.15071	2.150542	2.15071	0
2023-04-16 00:00:00	2.15071	2.150542	2.15071	0
2023-04-16 00:05:00	2.15071	2.150542	2.15071	0
2023-04-16 00:10:00	2.14987	2.150542	2.14987	0
2023-04-16 00:15:00	2.15154	2.150625	2.15154	0
2023-04-16 00:20:00	2.14987	2.150541	2.14987	0
2023-04-16 00:25:00	2.15071	2.150625	2.15071	0
2023-04-16 00:30:00	2.15071	2.150625	2.15071	0
2023-04-16 00:35:00	2.15071	2.150625	2.15071	0
2023-04-16 00:40:00	2.15071	2.150625	2.15071	0
2023-04-16 00:45:00	2.15237	2.150791	2.15237	0
2023-04-16 00:50:00	2.15071	2.150791	2.15071	0
2023-04-16 00:55:00	2.15071	2.150791	2.15071	0
2023-04-16 01:00:00	2.15071	2.150875	2.15071	0
2023-04-16 01:05:00	2.15071	2.150792	2.15071	0
2023-04-16 01:10:00	2.15071	2.150876	2.15071	0
2023-04-16 01:15:00	2.15154	2.150959	2.15154	0
2023-04-16 01:20:00	2.15154	2.151042	2.15154	0
2023-04-16 01:25:00	2.14987	2.150958	2.14987	0
2023-04-16 01:30:00	2.14987	2.150874	2.14987	0
2023-04-16 01:35:00	2.15071	2.150708	2.15071	0
2023-04-16 01:40:00	2.14903	2.15054	2.14903	0
2023-04-16 01:45:00	2.14905	2.150374	2.14905	0
2023-04-16 01:50:00	2.15238	2.150541	2.15238	0
2023-04-16 01:55:00	2.15072	2.150542	2.15072	0
2023-04-16 02:00:00	2.15155	2.150626	2.15155	0
2023-04-16 02:05:00	2.14989	2.150461	2.14989	0
2023-04-16 02:10:00	2.15072	2.150379	2.15072	0
2023-04-16 02:15:00	2.15072	2.150464	2.15072	0
2023-04-16 02:20:00	2.14988	2.150465	2.14988	0
2023-04-16 02:25:00	2.14988	2.150382	2.14988	0
2023-04-16 02:30:00	2.15155	2.150634	2.15155	0
2023-04-16 02:35:00	2.14988	2.150717	2.14988	0
2023-04-16 02:40:00	2.15155	2.150634	2.15155	0
2023-04-16 02:45:00	2.14903	2.150465	2.14903	0
2023-04-16 02:50:00	2.15154	2.150464	2.15154	0
2023-04-16 02:55:00	2.14988	2.150463	2.14988	0
2023-04-16 03:00:00	2.15071	2.150462	2.15071	0
2023-04-16 03:05:00	2.15154	2.150544	2.15154	0
2023-04-16 03:10:00	2.15071	2.150627	2.15071	0
2023-04-16 03:15:00	2.15071	2.15071	2.15071	0
2023-04-16 03:20:00	2.15154	2.150709	2.15154	0
2023-04-16 03:25:00	2.15071	2.150792	2.15071	0
2023-04-16 03:30:00	2.15071	2.150708	2.15071	0
2023-04-16 03:35:00	2.15154	2.150959	2.15154	0
2023-04-16 03:40:00	2.15071	2.150876	2.15071	0
2023-04-16 03:45:00	2.15071	2.150959	2.15071	0
2023-04-16 03:50:00	2.15154	2.151042	2.15154	0
2023-04-16 03:55:00	2.15071	2.150959	2.15071	0
2023-04-16 04:00:00	2.14987	2.150875	2.14987	0
2023-04-16 04:05:00	2.15071	2.150875	2.15071	0
2023-04-16 04:10:00	2.15071	2.150792	2.15071	0
2023-04-16 04:15:00	2.15071	2.150792	2.15071	0
2023-04-16 04:20:00	2.15071	2.150792	2.15071	0
2023-04-16 04:25:00	2.15154	2.150792	2.15154	0
2023-04-16 04:30:00	2.15071	2.150792	2.15071	0
2023-04-16 04:35:00	2.15071	2.150792	2.15071	0
2023-04-16 04:40:00	2.15237	2.150875	2.15237	0
2023-04-16 04:45:00	2.15071	2.150875	2.15071	0
2023-04-16 04:50:00	2.15071	2.150959	2.15071	0
2023-04-16 04:55:00	2.15071	2.150959	2.15071	0
2023-04-16 05:00:00	2.15071	2.150959	2.15071	0
2023-04-16 05:05:00	2.15071	2.150959	2.15071	0
2023-04-16 05:10:00	2.15071	2.150959	2.15071	0
2023-04-16 05:15:00	2.15071	2.150876	2.15071	0
2023-04-16 05:20:00	2.15071	2.150876	2.15071	0
2023-04-16 05:25:00	2.14987	2.150792	2.14987	0
2023-04-16 05:30:00	2.14987	2.150542	2.14987	0
2023-04-16 05:35:00	2.14987	2.150458	2.14987	0
2023-04-16 05:40:00	2.15071	2.150458	2.15071	0
2023-04-16 05:45:00	2.15071	2.150458	2.15071	0
2023-04-16 05:50:00	2.14987	2.150374	2.14987	0
2023-04-16 05:55:00	2.15071	2.150374	2.15071	0
2023-04-16 06:00:00	2.14987	2.15029	2.14987	0
2023-04-16 06:05:00	2.14987	2.150206	2.14987	0
2023-04-16 06:10:00	2.15071	2.150206	2.15071	0
2023-04-16 06:15:00	2.15071	2.15029	2.15071	0
2023-04-16 06:20:00	2.14903	2.150206	2.14903	0
2023-04-16 06:25:00	2.15071	2.15029	2.15071	0
2023-04-16 06:30:00	2.14987	2.150206	2.14987	0
2023-04-16 06:35:00	2.14987	2.150122	2.14987	0
2023-04-16 06:40:00	2.14987	2.150122	2.14987	0
2023-04-16 06:45:00	2.15071	2.150122	2.15071	0
2023-04-16 06:50:00	2.14987	2.150122	2.14987	0
2023-04-16 06:55:00	2.14987	2.150122	2.14987	0
2023-04-16 07:00:00	2.14987	2.150038	2.14987	0
2023-04-16 07:05:00	2.15071	2.150038	2.15071	0
2023-04-16 07:10:00	2.15071	2.150206	2.15071	0
2023-04-16 07:15:00	2.14987	2.150122	2.14987	0
2023-04-16 07:20:00	2.14987	2.150122	2.14987	0
2023-04-16 07:25:00	2.14987	2.150122	2.14987	0
2023-04-16 07:30:00	2.14903	2.150038	2.14903	0
2023-04-16 07:35:00	2.14903	2.14987	2.14903	0
2023-04-16 07:40:00	2.14903	2.149786	2.14903	0
2023-04-16 07:45:00	2.14903	2.149702	2.14903	0
2023-04-16 07:50:00	2.14903	2.149618	2.14903	0
2023-04-16 07:55:00	2.14987	2.149534	2.14987	0
2023-04-16 08:00:00	2.14987	2.14945	2.14987	0
2023-04-16 08:05:00	2.14987	2.14945	2.14987	0
2023-04-16 08:10:00	2.15071	2.149534	2.15071	0
2023-04-16 08:15:00	2.14987	2.149534	2.14987	0
2023-04-16 08:20:00	2.14987	2.149618	2.14987	0
2023-04-16 08:25:00	2.14987	2.149702	2.14987	0
2023-04-16 08:30:00	2.15071	2.14987	2.15071	0
2023-04-16 08:35:00	2.14987	2.149954	2.14987	0
2023-04-16 08:40:00	2.14987	2.150038	2.14987	0
2023-04-16 08:45:00	2.14903	2.149954	2.14903	0
2023-04-16 08:50:00	2.14987	2.149954	2.14987	0
2023-04-16 08:55:00	2.14903	2.14987	2.14903	0
2023-04-16 09:00:00	2.14987	2.149786	2.14987	0
2023-04-16 09:05:00	2.15071	2.14987	2.15071	0
2023-04-16 09:10:00	2.14903	2.149786	2.14903	0
2023-04-16 09:15:00	2.14903	2.149702	2.14903	0
2023-04-16 09:20:00	2.14903	2.149534	2.14903	0
2023-04-16 09:25:00	2.14903	2.14945	2.14903	0
2023-04-16 09:30:00	2.14903	2.149366	2.14903	0
2023-04-16 09:35:00	2.14987	2.14945	2.14987	0
2023-04-16 09:40:00	2.14903	2.149366	2.14903	0
2023-04-16 09:45:00	2.14903	2.149366	2.14903	0
2023-04-16 09:50:00	2.14903	2.149282	2.14903	0
2023-04-16 09:55:00	2.14903	2.149114	2.14903	0
2023-04-16 10:00:00	2.15071	2.149282	2.15071	0
2023-04-16 10:05:00	2.14987	2.149366	2.14987	0
2023-04-16 10:10:00	2.14903	2.149366	2.14903	0
2023-04-16 10:15:00	2.14903	2.149366	2.14903	0
2023-04-16 10:20:00	2.14987	2.14945	2.14987	0
2023-04-16 10:25:00	2.14903	2.149366	2.14903	0
2023-04-16 10:30:00	2.14903	2.149366	2.14903	0
2023-04-16 10:35:00	2.14903	2.149366	2.14903	0
2023-04-16 10:40:00	2.14903	2.149366	2.14903	0
2023-04-16 10:45:00	2.14903	2.149366	2.14903	0
2023-04-16 10:50:00	2.14903	2.149198	2.14903	0
2023-04-16 10:55:00	2.14903	2.149114	2.14903	0
2023-04-16 11:00:00	2.14903	2.149114	2.14903	0
2023-04-16 11:05:00	2.14903	2.149114	2.14903	0
2023-04-16 11:10:00	2.14903	2.14903	2.14903	0
2023-04-16 11:15:00	2.14903	2.14903	2.14903	0
2023-04-16 11:20:00	2.14987	2.149114	2.14987	0
2023-04-16 11:25:00	2.14903	2.149114	2.14903	0
2023-04-16 11:30:00	2.14903	2.149114	2.14903	0
2023-04-16 11:35:00	2.14903	2.149114	2.14903	0
2023-04-16 11:40:00	2.14903	2.149114	2.14903	0
2023-04-16 11:45:00	2.14903	2.149114	2.14903	0
2023-04-16 11:50:00	2.14903	2.149114	2.14903	0
2023-04-16 11:55:00	2.1482	2.149031	2.1482	0
2023-04-16 12:00:00	2.14903	2.149031	2.14903	0
2023-04-16 12:05:00	2.14903	2.149031	2.14903	0
2023-04-16 12:10:00	2.14903	2.148947	2.14903	0
2023-04-16 12:15:00	2.14903	2.148947	2.14903	0
2023-04-16 12:20:00	2.14903	2.148947	2.14903	0
2023-04-16 12:25:00	2.14903	2.148947	2.14903	0
2023-04-16 12:30:00	2.14988	2.149032	2.14988	0
2023-04-16 12:35:00	2.14905	2.149034	2.14905	0
2023-04-16 12:40:00	2.14905	2.149036	2.14905	0
2023-04-16 12:45:00	2.14905	2.149121	2.14905	0
2023-04-16 12:50:00	2.14905	2.149123	2.14905	0
2023-04-16 12:55:00	2.14905	2.149125	2.14905	0
2023-04-16 13:00:00	2.14905	2.149127	2.14905	0
2023-04-16 13:05:00	2.14905	2.149129	2.14905	0
2023-04-16 13:10:00	2.14905	2.149131	2.14905	0
2023-04-16 13:15:00	2.14905	2.149133	2.14905	0
2023-04-16 13:20:00	2.14905	2.14905	2.14905	0
2023-04-16 13:25:00	2.14905	2.14905	2.14905	0
2023-04-16 13:30:00	2.14903	2.149048	2.14903	0
2023-04-16 13:35:00	2.14903	2.149046	2.14903	0
2023-04-16 13:40:00	2.14903	2.149044	2.14903	0
2023-04-16 13:45:00	2.14903	2.149042	2.14903	0
2023-04-16 13:50:00	2.14903	2.14904	2.14903	0
2023-04-16 13:55:00	2.14903	2.149038	2.14903	0
2023-04-16 14:00:00	2.14903	2.149036	2.14903	0
2023-04-16 14:05:00	2.14903	2.149034	2.14903	0
2023-04-16 14:10:00	2.14903	2.149032	2.14903	0
2023-04-16 14:15:00	2.14903	2.14903	2.14903	0
2023-04-16 14:20:00	2.14903	2.14903	2.14903	0
2023-04-16 14:25:00	2.14903	2.14903	2.14903	0
2023-04-16 14:30:00	2.14903	2.14903	2.14903	0
2023-04-16 14:35:00	2.14903	2.14903	2.14903	0
2023-04-16 14:40:00	2.14903	2.14903	2.14903	0
2023-04-16 14:45:00	2.14903	2.14903	2.14903	0
2023-04-16 14:50:00	2.14903	2.14903	2.14903	0
2023-04-16 14:55:00	2.14903	2.14903	2.14903	0
2023-04-16 15:00:00	2.14903	2.14903	2.14903	0
2023-04-16 15:05:00	2.14903	2.14903	2.14903	0
2023-04-16 15:10:00	2.14903	2.14903	2.14903	0
2023-04-16 15:15:00	2.14903	2.14903	2.14903	0
2023-04-16 15:20:00	2.14903	2.14903	2.14903	0
2023-04-16 15:25:00	2.14987	2.149114	2.14987	0
2023-04-16 15:30:00	2.14903	2.149114	2.14903	0
2023-04-16 15:35:00	2.14903	2.149114	2.14903	0
2023-04-16 15:40:00	2.14903	2.149114	2.14903	0
2023-04-16 15:45:00	2.14903	2.149114	2.14903	0
2023-04-16 15:50:00	2.14903	2.149114	2.14903	0
2023-04-16 15:55:00	2.14903	2.149114	2.14903	0
2023-04-16 16:00:00	2.14987	2.149198	2.14987	0
2023-04-16 16:05:00	2.14903	2.149198	2.14903	0
2023-04-16 16:10:00	2.14903	2.149198	2.14903	0
2023-04-16 16:15:00	2.14903	2.149114	2.14903	0
2023-04-16 16:20:00	2.14903	2.149114	2.14903	0
2023-04-16 16:25:00	2.14903	2.149114	2.14903	0
2023-04-16 16:30:00	2.14903	2.149114	2.14903	0
2023-04-16 16:35:00	2.14903	2.149114	2.14903	0
2023-04-16 16:40:00	2.14903	2.149114	2.14903	0
2023-04-16 16:45:00	2.14903	2.149114	2.14903	0
2023-04-16 16:50:00	2.14903	2.14903	2.14903	0
2023-04-16 16:55:00	2.14903	2.14903	2.14903	0
2023-04-16 17:00:00	2.14903	2.14903	2.14903	0
2023-04-16 17:05:00	2.14903	2.14903	2.14903	0
2023-04-16 17:10:00	2.14905	2.149032	2.14905	0
2023-04-16 17:15:00	2.14905	2.149034	2.14905	0
2023-04-16 17:20:00	2.14905	2.149036	2.14905	0
2023-04-16 17:25:00	2.14905	2.149038	2.14905	0
2023-04-16 17:30:00	2.14905	2.14904	2.14905	0
2023-04-16 17:35:00	2.14905	2.149042	2.14905	0
2023-04-16 17:40:00	2.14905	2.149044	2.14905	0
2023-04-16 17:45:00	2.14905	2.149046	2.14905	0
2023-04-16 17:50:00	2.14905	2.149048	2.14905	0
2023-04-16 17:55:00	2.14988	2.149133	2.14988	0
2023-04-16 18:00:00	2.14905	2.149133	2.14905	0
2023-04-16 18:05:00	2.14905	2.149133	2.14905	0
2023-04-16 18:10:00	2.14903	2.149131	2.14903	0
2023-04-16 18:15:00	2.14903	2.149129	2.14903	0
2023-04-16 18:20:00	2.14903	2.149127	2.14903	0
2023-04-16 18:25:00	2.14988	2.14921	2.14988	0
2023-04-16 18:30:00	2.14903	2.149208	2.14903	0
2023-04-16 18:35:00	2.14903	2.149206	2.14903	0
2023-04-16 18:40:00	2.14903	2.149204	2.14903	0
2023-04-16 18:45:00	2.14903	2.149119	2.14903	0
2023-04-16 18:50:00	2.14903	2.149117	2.14903	0
2023-04-16 18:55:00	2.14903	2.149115	2.14903	0
2023-04-16 19:00:00	2.14903	2.149115	2.14903	0
2023-04-16 19:05:00	2.14903	2.149115	2.14903	0
2023-04-16 19:10:00	2.1482	2.149032	2.1482	0
2023-04-16 19:15:00	2.14903	2.148947	2.14903	0
2023-04-16 19:20:00	2.14903	2.148947	2.14903	0
2023-04-16 19:25:00	2.14903	2.148947	2.14903	0
2023-04-16 19:30:00	2.14903	2.148947	2.14903	0
2023-04-16 19:35:00	2.14903	2.148947	2.14903	0
2023-04-16 19:40:00	2.14903	2.148947	2.14903	0
2023-04-16 19:45:00	2.14903	2.148947	2.14903	0
2023-04-16 19:50:00	2.1482	2.148864	2.1482	0
2023-04-16 19:55:00	2.14903	2.148864	2.14903	0
2023-04-16 20:00:00	2.14903	2.148947	2.14903	0
2023-04-16 20:05:00	2.14903	2.148947	2.14903	0
2023-04-16 20:10:00	2.14903	2.148947	2.14903	0
2023-04-16 20:15:00	2.14903	2.148947	2.14903	0
2023-04-16 20:20:00	2.14903	2.148947	2.14903	0
2023-04-16 20:25:00	2.14903	2.148947	2.14903	0
2023-04-16 20:30:00	2.14903	2.148947	2.14903	0
2023-04-16 20:35:00	2.14903	2.148947	2.14903	0
2023-04-16 20:40:00	2.14903	2.14903	2.14903	0
2023-04-16 20:45:00	2.14903	2.14903	2.14903	0
2023-04-16 20:50:00	2.14903	2.14903	2.14903	0
2023-04-16 20:55:00	2.14903	2.14903	2.14903	0
2023-04-16 21:00:00	2.1482	2.148947	2.1482	0
2023-04-16 21:05:00	2.14903	2.148947	2.14903	0
2023-04-16 21:10:00	2.14903	2.148947	2.14903	0
2023-04-16 21:15:00	2.14903	2.148947	2.14903	0
2023-04-16 21:20:00	2.14903	2.148947	2.14903	0
2023-04-16 21:25:00	2.14903	2.148947	2.14903	0
2023-04-16 21:30:00	2.1482	2.148864	2.1482	0
2023-04-16 21:35:00	2.14903	2.148864	2.14903	0
2023-04-16 21:40:00	2.14903	2.148864	2.14903	0
2023-04-16 21:45:00	2.14903	2.148864	2.14903	0
2023-04-16 21:50:00	2.14903	2.148947	2.14903	0
2023-04-16 21:55:00	2.14903	2.148947	2.14903	0
2023-04-16 22:00:00	2.14903	2.148947	2.14903	0
2023-04-16 22:05:00	2.14903	2.148947	2.14903	0
2023-04-16 22:10:00	2.14903	2.148947	2.14903	0
2023-04-16 22:15:00	2.14903	2.148947	2.14903	0
2023-04-16 22:20:00	2.14903	2.14903	2.14903	0
2023-04-16 22:25:00	2.14903	2.14903	2.14903	0
2023-04-16 22:30:00	2.14903	2.14903	2.14903	0
2023-04-16 22:35:00	2.14903	2.14903	2.14903	0
2023-04-16 22:40:00	2.14903	2.14903	2.14903	0
2023-04-16 22:45:00	2.14903	2.14903	2.14903	0
2023-04-16 22:50:00	2.14903	2.14903	2.14903	0
2023-04-16 22:55:00	2.14903	2.14903	2.14903	0
2023-04-16 23:00:00	2.14903	2.14903	2.14903	0
2023-04-16 23:05:00	2.14903	2.14903	2.14903	0
2023-04-16 23:10:00	2.14903	2.14903	2.14903	0
2023-04-16 23:15:00	2.14903	2.14903	2.14903	0
2023-04-16 23:20:00	2.14903	2.14903	2.14903	0
2023-04-16 23:25:00	2.14903	2.14903	2.14903	0
2023-04-16 23:30:00	2.14903	2.14903	2.14903	0
2023-04-16 23:35:00	2.14903	2.14903	2.14903	0
2023-04-16 23:40:00	2.14903	2.14903	2.14903	0
2023-04-16 23:45:00	2.14903	2.14903	2.14903	0
2023-04-16 23:50:00	2.14903	2.14903	2.14903	0
2023-04-16 23:55:00	2.14903	2.14903	2.14903	0
2023-04-17 00:00:00	2.14903	2.14903	2.14903	0
2023-04-17 00:05:00	2.14903	2.14903	2.14903	0
2023-04-17 00:10:00	2.14903	2.14903	2.14903	0
2023-04-17 00:15:00	2.14903	2.14903	2.14903	0
2023-04-17 00:20:00	2.14987	2.149114	2.14987	0
2023-04-17 00:25:00	2.14987	2.149198	2.14987	0
2023-04-17 00:30:00	2.14903	2.149198	2.14903	0
2023-04-17 00:35:00	2.14903	2.149198	2.14903	0
2023-04-17 00:40:00	2.14903	2.149198	2.14903	0
2023-04-17 00:45:00	2.14987	2.149282	2.14987	0
2023-04-17 00:50:00	2.14903	2.149282	2.14903	0
2023-04-17 00:55:00	2.14903	2.149282	2.14903	0
2023-04-17 01:00:00	2.14903	2.149282	2.14903	0
2023-04-17 01:05:00	2.14903	2.149282	2.14903	0
2023-04-17 01:10:00	2.14903	2.149198	2.14903	0
2023-04-17 01:15:00	2.1482	2.149031	2.1482	0
2023-04-17 01:20:00	2.14987	2.149115	2.14987	0
2023-04-17 01:25:00	2.14903	2.149115	2.14903	0
2023-04-17 01:30:00	2.14903	2.149115	2.14903	0
2023-04-17 01:35:00	2.14903	2.149031	2.14903	0
2023-04-17 01:40:00	2.14903	2.149031	2.14903	0
2023-04-17 01:45:00	2.14903	2.149031	2.14903	0
2023-04-17 01:50:00	2.14903	2.149031	2.14903	0
2023-04-17 01:55:00	2.14987	2.149115	2.14987	0
2023-04-17 02:00:00	2.14987	2.149199	2.14987	0
2023-04-17 02:05:00	2.14987	2.149366	2.14987	0
2023-04-17 02:10:00	2.14903	2.149282	2.14903	0
2023-04-17 02:15:00	2.14903	2.149282	2.14903	0
2023-04-17 02:20:00	2.14903	2.149282	2.14903	0
2023-04-17 02:25:00	2.14987	2.149366	2.14987	0
2023-04-17 02:30:00	2.14903	2.149366	2.14903	0
2023-04-17 02:35:00	2.14903	2.149366	2.14903	0
2023-04-17 02:40:00	2.14903	2.149366	2.14903	0
2023-04-17 02:45:00	2.14903	2.149282	2.14903	0
2023-04-17 02:50:00	2.14987	2.149282	2.14987	0
2023-04-17 02:55:00	2.14987	2.149282	2.14987	0
2023-04-17 03:00:00	2.14903	2.149282	2.14903	0
2023-04-17 03:05:00	2.14903	2.149282	2.14903	0
2023-04-17 03:10:00	2.14903	2.149282	2.14903	0
2023-04-17 03:15:00	2.14903	2.149198	2.14903	0
2023-04-17 03:20:00	2.14987	2.149282	2.14987	0
2023-04-17 03:25:00	2.14903	2.149282	2.14903	0
2023-04-17 03:30:00	2.14903	2.149282	2.14903	0
2023-04-17 03:35:00	2.14903	2.149282	2.14903	0
2023-04-17 03:40:00	2.14903	2.149198	2.14903	0
2023-04-17 03:45:00	2.14987	2.149198	2.14987	0
2023-04-17 03:50:00	2.14903	2.149198	2.14903	0
2023-04-17 03:55:00	2.14903	2.149198	2.14903	0
2023-04-17 04:00:00	2.14903	2.149198	2.14903	0
2023-04-17 04:05:00	2.14903	2.149198	2.14903	0
2023-04-17 04:10:00	2.14987	2.149198	2.14987	0
2023-04-17 04:15:00	2.14903	2.149198	2.14903	0
2023-04-17 04:20:00	2.14903	2.149198	2.14903	0
2023-04-17 04:25:00	2.14903	2.149198	2.14903	0
2023-04-17 04:30:00	2.14903	2.149198	2.14903	0
2023-04-17 04:35:00	2.14903	2.149114	2.14903	0
2023-04-17 04:40:00	2.14903	2.149114	2.14903	0
2023-04-17 04:45:00	2.14987	2.149198	2.14987	0
2023-04-17 04:50:00	2.14903	2.149198	2.14903	0
2023-04-17 04:55:00	2.14987	2.149282	2.14987	0
2023-04-17 05:00:00	2.14903	2.149198	2.14903	0
2023-04-17 05:05:00	2.14988	2.149283	2.14988	0
2023-04-17 05:10:00	2.14905	2.149285	2.14905	0
2023-04-17 05:15:00	2.14905	2.149287	2.14905	0
2023-04-17 05:20:00	2.14905	2.149289	2.14905	0
2023-04-17 05:25:00	2.14905	2.149291	2.14905	0
2023-04-17 05:30:00	2.14905	2.149293	2.14905	0
2023-04-17 05:35:00	2.14989	2.149295	2.14989	0
2023-04-17 05:40:00	2.15155	2.149547	2.15155	0
2023-04-17 05:45:00	2.14905	2.149465	2.14905	0
2023-04-17 05:50:00	2.14905	2.149467	2.14905	0
2023-04-17 05:55:00	2.14905	2.149384	2.14905	0
2023-04-17 06:00:00	2.14905	2.149384	2.14905	0
2023-04-17 06:05:00	2.14903	2.149382	2.14903	0
2023-04-17 06:10:00	2.14988	2.149465	2.14988	0
2023-04-17 06:15:00	2.14903	2.149463	2.14903	0
2023-04-17 06:20:00	2.14903	2.149461	2.14903	0
2023-04-17 06:25:00	2.14903	2.149375	2.14903	0
2023-04-17 06:30:00	2.14903	2.149123	2.14903	0
2023-04-17 06:35:00	2.14903	2.149121	2.14903	0
2023-04-17 06:40:00	2.1482	2.149036	2.1482	0
2023-04-17 06:45:00	2.14903	2.149034	2.14903	0
2023-04-17 06:50:00	2.14903	2.149032	2.14903	0
2023-04-17 06:55:00	2.14987	2.149116	2.14987	0
2023-04-17 07:00:00	2.14987	2.149115	2.14987	0
2023-04-17 07:05:00	2.1482	2.149032	2.1482	0
2023-04-17 07:10:00	2.14903	2.149032	2.14903	0
2023-04-17 07:15:00	2.14903	2.149032	2.14903	0
2023-04-17 07:20:00	2.14903	2.149032	2.14903	0
2023-04-17 07:25:00	2.14903	2.149032	2.14903	0
2023-04-17 07:30:00	2.14903	2.149115	2.14903	0
2023-04-17 07:35:00	2.14903	2.149115	2.14903	0
2023-04-17 07:40:00	2.14903	2.149115	2.14903	0
2023-04-17 07:45:00	2.14903	2.149031	2.14903	0
2023-04-17 07:50:00	2.14903	2.148947	2.14903	0
2023-04-17 07:55:00	2.14903	2.14903	2.14903	0
2023-04-17 08:00:00	2.14903	2.14903	2.14903	0
2023-04-17 08:05:00	2.14903	2.14903	2.14903	0
2023-04-17 08:10:00	2.14737	2.148864	2.14737	0
2023-04-17 08:15:00	2.14903	2.148864	2.14903	0
2023-04-17 08:20:00	2.1482	2.148781	2.1482	0
2023-04-17 08:25:00	2.14737	2.148615	2.14737	0
2023-04-17 08:30:00	2.14571	2.148283	2.14571	0
2023-04-17 08:35:00	2.14571	2.147951	2.14571	0
2023-04-17 08:40:00	2.14571	2.147619	2.14571	0
2023-04-17 08:45:00	2.14571	2.147287	2.14571	0
2023-04-17 08:50:00	2.14739	2.147123	2.14739	0
2023-04-17 08:55:00	2.14822	2.147042	2.14822	0
2023-04-17 09:00:00	2.14905	2.14721	2.14905	0
2023-04-17 09:05:00	2.14905	2.147212	2.14905	0
2023-04-17 09:10:00	2.14905	2.147297	2.14905	0
2023-04-17 09:15:00	2.14905	2.147465	2.14905	0
2023-04-17 09:20:00	2.14905	2.147799	2.14905	0
2023-04-17 09:25:00	2.14905	2.148133	2.14905	0
2023-04-17 09:30:00	2.14903	2.148465	2.14903	0
2023-04-17 09:35:00	2.14903	2.148797	2.14903	0
2023-04-17 09:40:00	2.14903	2.148961	2.14903	0
2023-04-17 09:45:00	2.14903	2.149042	2.14903	0
2023-04-17 09:50:00	2.14903	2.14904	2.14903	0
2023-04-17 09:55:00	2.14903	2.149038	2.14903	0
2023-04-17 10:00:00	2.14903	2.149036	2.14903	0
2023-04-17 10:05:00	2.14903	2.149034	2.14903	0
2023-04-17 10:10:00	2.14903	2.149032	2.14903	0
2023-04-17 10:15:00	2.14903	2.14903	2.14903	0
2023-04-17 10:20:00	2.14903	2.14903	2.14903	0
2023-04-17 10:25:00	2.14903	2.14903	2.14903	0
2023-04-17 10:30:00	2.14903	2.14903	2.14903	0
2023-04-17 10:35:00	2.14987	2.149114	2.14987	0
2023-04-17 10:40:00	2.14903	2.149114	2.14903	0
2023-04-17 10:45:00	2.14903	2.149114	2.14903	0
2023-04-17 10:50:00	2.14905	2.149116	2.14905	0
2023-04-17 10:55:00	2.14737	2.14895	2.14737	0
2023-04-17 11:00:00	2.14655	2.148702	2.14655	0
2023-04-17 11:05:00	2.14571	2.14837	2.14571	0
2023-04-17 11:10:00	2.14571	2.148038	2.14571	0
2023-04-17 11:15:00	2.14571	2.147706	2.14571	0
2023-04-17 11:20:00	2.14739	2.147542	2.14739	0
2023-04-17 11:25:00	2.14822	2.147377	2.14822	0
2023-04-17 11:30:00	2.14905	2.147379	2.14905	0
2023-04-17 11:35:00	2.14822	2.147298	2.14822	0
2023-04-17 11:40:00	2.14905	2.147298	2.14905	0
2023-04-17 11:45:00	2.14905	2.147466	2.14905	0
2023-04-17 11:50:00	2.14737	2.147548	2.14737	0
2023-04-17 11:55:00	2.14903	2.14788	2.14903	0
2023-04-17 12:00:00	2.14903	2.148212	2.14903	0
2023-04-17 12:05:00	2.14988	2.148629	2.14988	0
2023-04-17 12:10:00	2.14903	2.148793	2.14903	0
2023-04-17 12:15:00	2.1482	2.148791	2.1482	0
2023-04-17 12:20:00	2.1482	2.148706	2.1482	0
2023-04-17 12:25:00	2.14903	2.148787	2.14903	0
2023-04-17 12:30:00	2.14903	2.148785	2.14903	0
2023-04-17 12:35:00	2.14653	2.148533	2.14653	0
2023-04-17 12:40:00	2.1482	2.148616	2.1482	0
2023-04-17 12:45:00	2.1457	2.148283	2.1457	0
2023-04-17 12:50:00	2.1457	2.14795	2.1457	0
2023-04-17 12:55:00	2.14737	2.147699	2.14737	0
2023-04-17 13:00:00	2.14653	2.147449	2.14653	0
2023-04-17 13:05:00	2.1457	2.147199	2.1457	0
2023-04-17 13:10:00	2.1457	2.146949	2.1457	0
2023-04-17 13:15:00	2.1457	2.146616	2.1457	0
2023-04-17 13:20:00	2.1457	2.146283	2.1457	0
2023-04-17 13:25:00	2.1457	2.1462	2.1457	0
2023-04-17 13:30:00	2.1457	2.14595	2.1457	0
2023-04-17 13:35:00	2.14737	2.146117	2.14737	0
2023-04-17 13:40:00	2.14653	2.1462	2.14653	0
2023-04-17 13:45:00	2.14737	2.1462	2.14737	0
2023-04-17 13:50:00	2.14737	2.146284	2.14737	0
2023-04-17 13:55:00	2.14737	2.146451	2.14737	0
2023-04-17 14:00:00	2.14903	2.146784	2.14903	0
2023-04-17 14:05:00	2.14903	2.147117	2.14903	0
2023-04-17 14:10:00	2.14903	2.14745	2.14903	0
2023-04-17 14:15:00	2.14903	2.147783	2.14903	0
2023-04-17 14:20:00	2.14903	2.148116	2.14903	0
2023-04-17 14:25:00	2.14903	2.148282	2.14903	0
2023-04-17 14:30:00	2.14903	2.148532	2.14903	0
2023-04-17 14:35:00	2.14903	2.148698	2.14903	0
2023-04-17 14:40:00	2.14903	2.148864	2.14903	0
2023-04-17 14:45:00	2.1482	2.148947	2.1482	0
2023-04-17 14:50:00	2.1482	2.148864	2.1482	0
2023-04-17 14:55:00	2.14903	2.148864	2.14903	0
2023-04-17 15:00:00	2.14903	2.148864	2.14903	0
2023-04-17 15:05:00	2.14903	2.148864	2.14903	0
2023-04-17 15:10:00	2.14903	2.148864	2.14903	0
2023-04-17 15:15:00	2.14903	2.148864	2.14903	0
2023-04-17 15:20:00	2.14903	2.148864	2.14903	0
2023-04-17 15:25:00	2.14903	2.148864	2.14903	0
2023-04-17 15:30:00	2.14987	2.148948	2.14987	0
2023-04-17 15:35:00	2.14903	2.149031	2.14903	0
2023-04-17 15:40:00	2.14903	2.149114	2.14903	0
2023-04-17 15:45:00	2.14903	2.149114	2.14903	0
2023-04-17 15:50:00	2.14903	2.149114	2.14903	0
2023-04-17 15:55:00	2.14903	2.149114	2.14903	0
2023-04-17 16:00:00	2.14903	2.149114	2.14903	0
2023-04-17 16:05:00	2.14987	2.149198	2.14987	0
2023-04-17 16:10:00	2.14903	2.149198	2.14903	0
2023-04-17 16:15:00	2.14903	2.149198	2.14903	0
2023-04-17 16:20:00	2.14903	2.149114	2.14903	0
2023-04-17 16:25:00	2.14903	2.149114	2.14903	0
2023-04-17 16:30:00	2.14903	2.149114	2.14903	0
2023-04-17 16:35:00	2.14903	2.149114	2.14903	0
2023-04-17 16:40:00	2.14903	2.149114	2.14903	0
2023-04-17 16:45:00	2.14903	2.149114	2.14903	0
2023-04-17 16:50:00	2.14903	2.149114	2.14903	0
2023-04-17 16:55:00	2.14903	2.14903	2.14903	0
2023-04-17 17:00:00	2.14903	2.14903	2.14903	0
2023-04-17 17:05:00	2.14903	2.14903	2.14903	0
2023-04-17 17:10:00	2.14987	2.149114	2.14987	0
2023-04-17 17:15:00	2.14903	2.149114	2.14903	0
2023-04-17 17:20:00	2.14903	2.149114	2.14903	0
2023-04-17 17:25:00	2.14903	2.149114	2.14903	0
2023-04-17 17:30:00	2.14903	2.149114	2.14903	0
2023-04-17 17:35:00	2.14903	2.149114	2.14903	0
2023-04-17 17:40:00	2.14903	2.149114	2.14903	0
2023-04-17 17:45:00	2.14903	2.149114	2.14903	0
2023-04-17 17:50:00	2.14903	2.149114	2.14903	0
2023-04-17 17:55:00	2.14903	2.149114	2.14903	0
2023-04-17 18:00:00	2.14903	2.14903	2.14903	0
2023-04-17 18:05:00	2.14903	2.14903	2.14903	0
2023-04-17 18:10:00	2.14987	2.149114	2.14987	0
2023-04-17 18:15:00	2.14987	2.149198	2.14987	0
2023-04-17 18:20:00	2.14903	2.149198	2.14903	0
2023-04-17 18:25:00	2.14903	2.149198	2.14903	0
2023-04-17 18:30:00	2.14903	2.149198	2.14903	0
2023-04-17 18:35:00	2.14903	2.149198	2.14903	0
2023-04-17 18:40:00	2.14903	2.149198	2.14903	0
2023-04-17 18:45:00	2.14903	2.149198	2.14903	0
2023-04-17 18:50:00	2.14903	2.149198	2.14903	0
2023-04-17 18:55:00	2.14903	2.149198	2.14903	0
2023-04-17 19:00:00	2.14903	2.149114	2.14903	0
2023-04-17 19:05:00	2.14903	2.14903	2.14903	0
2023-04-17 19:10:00	2.14987	2.149114	2.14987	0
2023-04-17 19:15:00	2.14903	2.149114	2.14903	0
2023-04-17 19:20:00	2.14987	2.149198	2.14987	0
2023-04-17 19:25:00	2.14987	2.149282	2.14987	0
2023-04-17 19:30:00	2.14903	2.149282	2.14903	0
2023-04-17 19:35:00	2.14903	2.149282	2.14903	0
2023-04-17 19:40:00	2.14903	2.149282	2.14903	0
2023-04-17 19:45:00	2.14987	2.149366	2.14987	0
2023-04-17 19:50:00	2.14903	2.149366	2.14903	0
2023-04-17 19:55:00	2.14903	2.149366	2.14903	0
2023-04-17 20:00:00	2.14987	2.149366	2.14987	0
2023-04-17 20:05:00	2.14987	2.14945	2.14987	0
2023-04-17 20:10:00	2.14987	2.14945	2.14987	0
2023-04-17 20:15:00	2.14903	2.149366	2.14903	0
2023-04-17 20:20:00	2.14903	2.149366	2.14903	0
2023-04-17 20:25:00	2.14903	2.149366	2.14903	0
2023-04-17 20:30:00	2.14903	2.149366	2.14903	0
2023-04-17 20:35:00	2.14987	2.149366	2.14987	0
2023-04-17 20:40:00	2.14987	2.14945	2.14987	0
2023-04-17 20:45:00	2.14903	2.14945	2.14903	0
2023-04-17 20:50:00	2.14903	2.149366	2.14903	0
2023-04-17 20:55:00	2.14987	2.149366	2.14987	0
2023-04-17 21:00:00	2.14903	2.149282	2.14903	0
2023-04-17 21:05:00	2.14903	2.149282	2.14903	0
2023-04-17 21:10:00	2.14903	2.149282	2.14903	0
2023-04-17 21:15:00	2.14903	2.149282	2.14903	0
2023-04-17 21:20:00	2.14903	2.149282	2.14903	0
2023-04-17 21:25:00	2.14903	2.149198	2.14903	0
2023-04-17 21:30:00	2.14903	2.149114	2.14903	0
2023-04-17 21:35:00	2.14905	2.149116	2.14905	0
2023-04-17 21:40:00	2.14988	2.149201	2.14988	0
2023-04-17 21:45:00	2.14905	2.149119	2.14905	0
2023-04-17 21:50:00	2.14905	2.149121	2.14905	0
2023-04-17 21:55:00	2.14905	2.149123	2.14905	0
2023-04-17 22:00:00	2.14905	2.149125	2.14905	0
2023-04-17 22:05:00	2.14905	2.149127	2.14905	0
2023-04-17 22:10:00	2.14905	2.149129	2.14905	0
2023-04-17 22:15:00	2.14905	2.149131	2.14905	0
2023-04-17 22:20:00	2.14905	2.149133	2.14905	0
2023-04-17 22:25:00	2.14905	2.149133	2.14905	0
2023-04-17 22:30:00	2.14906	2.149051	2.14906	0
2023-04-17 22:35:00	2.14906	2.149052	2.14906	0
2023-04-17 22:40:00	2.14906	2.149053	2.14906	0
2023-04-17 22:45:00	2.14907	2.149055	2.14907	0
2023-04-17 22:50:00	2.1499	2.14914	2.1499	0
2023-04-17 22:55:00	2.14907	2.149142	2.14907	0
2023-04-17 23:00:00	2.14907	2.149144	2.14907	0
2023-04-17 23:05:00	2.1499	2.149229	2.1499	0
2023-04-17 23:10:00	2.14906	2.14923	2.14906	0
2023-04-17 23:15:00	2.14989	2.149314	2.14989	0
2023-04-17 23:20:00	2.14906	2.149314	2.14906	0
2023-04-17 23:25:00	2.14905	2.149313	2.14905	0
2023-04-17 23:30:00	2.14905	2.149312	2.14905	0
2023-04-17 23:35:00	2.14905	2.14931	2.14905	0
2023-04-17 23:40:00	2.14905	2.149225	2.14905	0
2023-04-17 23:45:00	2.14905	2.149223	2.14905	0
2023-04-17 23:50:00	2.14903	2.149219	2.14903	0
2023-04-17 23:55:00	2.14903	2.149132	2.14903	0
2023-04-18 00:00:00	2.14903	2.149129	2.14903	0
2023-04-18 00:05:00	2.14903	2.149043	2.14903	0
2023-04-18 00:10:00	2.14903	2.14904	2.14903	0
2023-04-18 00:15:00	2.14903	2.149038	2.14903	0
2023-04-18 00:20:00	2.14903	2.149036	2.14903	0
2023-04-18 00:25:00	2.14903	2.149034	2.14903	0
2023-04-18 00:30:00	2.14903	2.149032	2.14903	0
2023-04-18 00:35:00	2.14903	2.14903	2.14903	0
2023-04-18 00:40:00	2.14903	2.14903	2.14903	0
2023-04-18 00:45:00	2.14903	2.14903	2.14903	0
2023-04-18 00:50:00	2.14903	2.14903	2.14903	0
2023-04-18 00:55:00	2.14903	2.14903	2.14903	0
2023-04-18 01:00:00	2.14903	2.14903	2.14903	0
2023-04-18 01:05:00	2.14903	2.14903	2.14903	0
2023-04-18 01:10:00	2.14903	2.14903	2.14903	0
2023-04-18 01:15:00	2.14903	2.14903	2.14903	0
2023-04-18 01:20:00	2.14903	2.14903	2.14903	0
2023-04-18 01:25:00	2.14903	2.14903	2.14903	0
2023-04-18 01:30:00	2.14903	2.14903	2.14903	0
2023-04-18 01:35:00	2.14903	2.14903	2.14903	0
2023-04-18 01:40:00	2.14903	2.14903	2.14903	0
2023-04-18 01:45:00	2.14903	2.14903	2.14903	0
2023-04-18 01:50:00	2.14903	2.14903	2.14903	0
2023-04-18 01:55:00	2.14903	2.14903	2.14903	0
2023-04-18 02:00:00	2.14903	2.14903	2.14903	0
2023-04-18 02:05:00	2.14903	2.14903	2.14903	0
2023-04-18 02:10:00	2.14903	2.14903	2.14903	0
2023-04-18 02:15:00	2.14903	2.14903	2.14903	0
2023-04-18 02:20:00	2.14903	2.14903	2.14903	0
2023-04-18 02:25:00	2.14903	2.14903	2.14903	0
2023-04-18 02:30:00	2.14987	2.149114	2.14987	0
2023-04-18 02:35:00	2.14903	2.149114	2.14903	0
2023-04-18 02:40:00	2.14903	2.149114	2.14903	0
2023-04-18 02:45:00	2.14903	2.149114	2.14903	0
2023-04-18 02:50:00	2.14903	2.149114	2.14903	0
2023-04-18 02:55:00	2.14903	2.149114	2.14903	0
2023-04-18 03:00:00	2.14903	2.149114	2.14903	0
2023-04-18 03:05:00	2.14903	2.149114	2.14903	0
2023-04-18 03:10:00	2.14903	2.149114	2.14903	0
2023-04-18 03:15:00	2.14903	2.149114	2.14903	0
2023-04-18 03:20:00	2.14903	2.14903	2.14903	0
2023-04-18 03:25:00	2.14903	2.14903	2.14903	0
2023-04-18 03:30:00	2.14903	2.14903	2.14903	0
2023-04-18 03:35:00	2.14903	2.14903	2.14903	0
2023-04-18 03:40:00	2.1482	2.148947	2.1482	0
2023-04-18 03:45:00	2.14903	2.148947	2.14903	0
2023-04-18 03:50:00	2.14903	2.148947	2.14903	0
2023-04-18 03:55:00	2.14903	2.148947	2.14903	0
2023-04-18 04:00:00	2.14903	2.148947	2.14903	0
2023-04-18 04:05:00	2.14903	2.148947	2.14903	0
2023-04-18 04:10:00	2.14903	2.148947	2.14903	0
2023-04-18 04:15:00	2.14903	2.148947	2.14903	0
2023-04-18 04:20:00	2.14903	2.148947	2.14903	0
2023-04-18 04:25:00	2.14903	2.148947	2.14903	0
2023-04-18 04:30:00	2.1482	2.148947	2.1482	0
2023-04-18 04:35:00	2.14903	2.148947	2.14903	0
2023-04-18 04:40:00	2.14903	2.148947	2.14903	0
2023-04-18 04:45:00	2.14903	2.148947	2.14903	0
2023-04-18 04:50:00	2.14903	2.148947	2.14903	0
2023-04-18 04:55:00	2.14903	2.148947	2.14903	0
2023-04-18 05:00:00	2.14903	2.148947	2.14903	0
2023-04-18 05:05:00	2.14903	2.148947	2.14903	0
2023-04-18 05:10:00	2.14987	2.149031	2.14987	0
2023-04-18 05:15:00	2.14903	2.149031	2.14903	0
2023-04-18 05:20:00	2.14903	2.149114	2.14903	0
2023-04-18 05:25:00	2.14903	2.149114	2.14903	0
2023-04-18 05:30:00	2.14903	2.149114	2.14903	0
2023-04-18 05:35:00	2.1482	2.149031	2.1482	0
2023-04-18 05:40:00	2.14903	2.149031	2.14903	0
2023-04-18 05:45:00	2.14903	2.149031	2.14903	0
2023-04-18 05:50:00	2.14903	2.149031	2.14903	0
2023-04-18 05:55:00	2.14903	2.149031	2.14903	0
2023-04-18 06:00:00	2.14903	2.148947	2.14903	0
2023-04-18 06:05:00	2.14903	2.148947	2.14903	0
2023-04-18 06:10:00	2.1482	2.148864	2.1482	0
2023-04-18 06:15:00	2.14903	2.148864	2.14903	0
2023-04-18 06:20:00	2.14903	2.148864	2.14903	0
2023-04-18 06:25:00	2.14903	2.148947	2.14903	0
2023-04-18 06:30:00	2.14903	2.148947	2.14903	0
2023-04-18 06:35:00	2.1482	2.148864	2.1482	0
2023-04-18 06:40:00	2.14903	2.148864	2.14903	0
2023-04-18 06:45:00	2.1482	2.148781	2.1482	0
2023-04-18 06:50:00	2.1482	2.148698	2.1482	0
2023-04-18 06:55:00	2.1482	2.148615	2.1482	0
2023-04-18 07:00:00	2.1482	2.148615	2.1482	0
2023-04-18 07:05:00	2.1482	2.148532	2.1482	0
2023-04-18 07:10:00	2.14903	2.148532	2.14903	0
2023-04-18 07:15:00	2.1482	2.148449	2.1482	0
2023-04-18 07:20:00	2.14903	2.148449	2.14903	0
2023-04-18 07:25:00	2.14903	2.148532	2.14903	0
2023-04-18 07:30:00	2.14903	2.148532	2.14903	0
2023-04-18 07:35:00	2.14903	2.148615	2.14903	0
2023-04-18 07:40:00	2.14903	2.148698	2.14903	0
2023-04-18 07:45:00	2.14903	2.148781	2.14903	0
2023-04-18 07:50:00	2.14903	2.148864	2.14903	0
2023-04-18 07:55:00	2.14903	2.148947	2.14903	0
2023-04-18 08:00:00	2.1482	2.148864	2.1482	0
2023-04-18 08:05:00	2.14903	2.148947	2.14903	0
2023-04-18 08:10:00	2.14903	2.148947	2.14903	0
2023-04-18 08:15:00	2.14903	2.148947	2.14903	0
2023-04-18 08:20:00	2.14903	2.148947	2.14903	0
2023-04-18 08:25:00	2.14903	2.148947	2.14903	0
2023-04-18 08:30:00	2.1482	2.148864	2.1482	0
2023-04-18 08:35:00	2.14903	2.148864	2.14903	0
2023-04-18 08:40:00	2.14903	2.148864	2.14903	0
2023-04-18 08:45:00	2.1482	2.148781	2.1482	0
2023-04-18 08:50:00	2.1482	2.148781	2.1482	0
2023-04-18 08:55:00	2.14903	2.148781	2.14903	0
2023-04-18 09:00:00	2.14903	2.148781	2.14903	0
2023-04-18 09:05:00	2.14903	2.148781	2.14903	0
2023-04-18 09:10:00	2.1482	2.148698	2.1482	0
2023-04-18 09:15:00	2.14903	2.148698	2.14903	0
2023-04-18 09:20:00	2.14903	2.148781	2.14903	0
2023-04-18 09:25:00	2.14903	2.148781	2.14903	0
2023-04-18 09:30:00	2.1482	2.148698	2.1482	0
2023-04-18 09:35:00	2.1482	2.148698	2.1482	0
2023-04-18 09:40:00	2.1482	2.148698	2.1482	0
2023-04-18 09:45:00	2.14903	2.148698	2.14903	0
2023-04-18 09:50:00	2.14903	2.148698	2.14903	0
2023-04-18 09:55:00	2.14903	2.148698	2.14903	0
2023-04-18 10:00:00	2.1482	2.148698	2.1482	0
2023-04-18 10:05:00	2.14903	2.148698	2.14903	0
2023-04-18 10:10:00	2.1482	2.148615	2.1482	0
2023-04-18 10:15:00	2.1482	2.148532	2.1482	0
2023-04-18 10:20:00	2.14903	2.148615	2.14903	0
2023-04-18 10:25:00	2.1482	2.148615	2.1482	0
2023-04-18 10:30:00	2.14903	2.148698	2.14903	0
2023-04-18 10:35:00	2.14903	2.148698	2.14903	0
2023-04-18 10:40:00	2.14653	2.148448	2.14653	0
2023-04-18 10:45:00	2.14653	2.148198	2.14653	0
2023-04-18 10:50:00	2.1482	2.148198	2.1482	0
2023-04-18 10:55:00	2.14903	2.148198	2.14903	0
2023-04-18 11:00:00	2.1482	2.148198	2.1482	0
2023-04-18 11:05:00	2.14903	2.148281	2.14903	0
2023-04-18 11:10:00	2.14737	2.148115	2.14737	0
2023-04-18 11:15:00	2.14903	2.148198	2.14903	0
2023-04-18 11:20:00	2.14903	2.148198	2.14903	0
2023-04-18 11:25:00	2.14737	2.148032	2.14737	0
2023-04-18 11:30:00	2.1482	2.148199	2.1482	0
2023-04-18 11:35:00	2.1482	2.148366	2.1482	0
2023-04-18 11:40:00	2.14903	2.148449	2.14903	0
2023-04-18 11:45:00	2.1482	2.148366	2.1482	0
2023-04-18 11:50:00	2.14903	2.148449	2.14903	0
2023-04-18 11:55:00	2.1482	2.148366	2.1482	0
2023-04-18 12:00:00	2.14822	2.148451	2.14822	0
2023-04-18 12:05:00	2.14822	2.14837	2.14822	0
2023-04-18 12:10:00	2.14905	2.148372	2.14905	0
2023-04-18 12:15:00	2.14739	2.148374	2.14739	0
2023-04-18 12:20:00	2.14739	2.148293	2.14739	0
2023-04-18 12:25:00	2.14739	2.148212	2.14739	0
2023-04-18 12:30:00	2.14822	2.148131	2.14822	0
2023-04-18 12:35:00	2.14905	2.148216	2.14905	0
2023-04-18 12:40:00	2.14822	2.148135	2.14822	0
2023-04-18 12:45:00	2.14905	2.14822	2.14905	0
2023-04-18 12:50:00	2.14822	2.14822	2.14822	0
2023-04-18 12:55:00	2.14905	2.148303	2.14905	0
2023-04-18 13:00:00	2.14905	2.148303	2.14905	0
2023-04-18 13:05:00	2.14739	2.148303	2.14739	0
2023-04-18 13:10:00	2.14822	2.148386	2.14822	0
2023-04-18 13:15:00	2.14906	2.148553	2.14906	0
2023-04-18 13:20:00	2.14905	2.148636	2.14905	0
2023-04-18 13:25:00	2.14905	2.148636	2.14905	0
2023-04-18 13:30:00	2.14822	2.148636	2.14822	0
2023-04-18 13:35:00	2.14905	2.148636	2.14905	0
2023-04-18 13:40:00	2.14822	2.148636	2.14822	0
2023-04-18 13:45:00	2.1482	2.148551	2.1482	0
2023-04-18 13:50:00	2.1482	2.148466	2.1482	0
2023-04-18 13:55:00	2.14903	2.14863	2.14903	0
2023-04-18 14:00:00	2.14903	2.148711	2.14903	0
2023-04-18 14:05:00	2.14903	2.148708	2.14903	0
2023-04-18 14:10:00	2.14903	2.148706	2.14903	0
2023-04-18 14:15:00	2.1482	2.148621	2.1482	0
2023-04-18 14:20:00	2.14903	2.148702	2.14903	0
2023-04-18 14:25:00	2.1482	2.148617	2.1482	0
2023-04-18 14:30:00	2.14903	2.148698	2.14903	0
2023-04-18 14:35:00	2.14903	2.148781	2.14903	0
2023-04-18 14:40:00	2.14737	2.148698	2.14737	0
2023-04-18 14:45:00	2.14903	2.148698	2.14903	0
2023-04-18 14:50:00	2.1482	2.148615	2.1482	0
2023-04-18 14:55:00	2.1482	2.148532	2.1482	0
2023-04-18 15:00:00	2.14903	2.148532	2.14903	0
2023-04-18 15:05:00	2.1482	2.148532	2.1482	0
2023-04-18 15:10:00	2.1482	2.148449	2.1482	0
2023-04-18 15:15:00	2.1482	2.148449	2.1482	0
2023-04-18 15:20:00	2.14903	2.148449	2.14903	0
2023-04-18 15:25:00	2.1482	2.148366	2.1482	0
2023-04-18 15:30:00	2.14903	2.148532	2.14903	0
2023-04-18 15:35:00	2.14903	2.148532	2.14903	0
2023-04-18 15:40:00	2.1482	2.148532	2.1482	0
2023-04-18 15:45:00	2.14903	2.148615	2.14903	0
2023-04-18 15:50:00	2.14903	2.148615	2.14903	0
2023-04-18 15:55:00	2.1482	2.148615	2.1482	0
2023-04-18 16:00:00	2.14903	2.148698	2.14903	0
2023-04-18 16:05:00	2.1482	2.148698	2.1482	0
2023-04-18 16:10:00	2.14905	2.1487	2.14905	0
2023-04-18 16:15:00	2.14905	2.148785	2.14905	0
2023-04-18 16:20:00	2.14905	2.148787	2.14905	0
2023-04-18 16:25:00	2.14906	2.14879	2.14906	0
2023-04-18 16:30:00	2.14906	2.148876	2.14906	0
2023-04-18 16:35:00	2.14823	2.148796	2.14823	0
2023-04-18 16:40:00	2.14906	2.148799	2.14906	0
2023-04-18 16:45:00	2.14823	2.148802	2.14823	0
2023-04-18 16:50:00	2.14906	2.148805	2.14906	0
2023-04-18 16:55:00	2.14906	2.148891	2.14906	0
2023-04-18 17:00:00	2.14823	2.148809	2.14823	0
2023-04-18 17:05:00	2.14739	2.148643	2.14739	0
2023-04-18 17:10:00	2.14739	2.148477	2.14739	0
2023-04-18 17:15:00	2.14822	2.148393	2.14822	0
2023-04-18 17:20:00	2.14822	2.148309	2.14822	0
2023-04-18 17:25:00	2.14905	2.148391	2.14905	0
2023-04-18 17:30:00	2.14905	2.14839	2.14905	0
2023-04-18 17:35:00	2.14903	2.14847	2.14903	0
2023-04-18 17:40:00	2.14737	2.148301	2.14737	0
2023-04-18 17:45:00	2.1482	2.148215	2.1482	0
2023-04-18 17:50:00	2.14737	2.148129	2.14737	0
2023-04-18 17:55:00	2.14903	2.148293	2.14903	0
2023-04-18 18:00:00	2.1482	2.148374	2.1482	0
2023-04-18 18:05:00	2.1482	2.148372	2.1482	0
2023-04-18 18:10:00	2.1482	2.14837	2.1482	0
2023-04-18 18:15:00	2.1482	2.148285	2.1482	0
2023-04-18 18:20:00	2.1482	2.1482	2.1482	0
2023-04-18 18:25:00	2.1482	2.148117	2.1482	0
2023-04-18 18:30:00	2.1482	2.1482	2.1482	0
2023-04-18 18:35:00	2.1482	2.1482	2.1482	0
2023-04-18 18:40:00	2.1482	2.148283	2.1482	0
2023-04-18 18:45:00	2.1482	2.1482	2.1482	0
2023-04-18 18:50:00	2.1482	2.1482	2.1482	0
2023-04-18 18:55:00	2.14737	2.148117	2.14737	0
2023-04-18 19:00:00	2.1482	2.148117	2.1482	0
2023-04-18 19:05:00	2.1482	2.148117	2.1482	0
2023-04-18 19:10:00	2.1482	2.148117	2.1482	0
2023-04-18 19:15:00	2.14737	2.148034	2.14737	0
2023-04-18 19:20:00	2.1482	2.148034	2.1482	0
2023-04-18 19:25:00	2.14903	2.148117	2.14903	0
2023-04-18 19:30:00	2.14737	2.148034	2.14737	0
2023-04-18 19:35:00	2.14905	2.148119	2.14905	0
2023-04-18 19:40:00	2.14905	2.148204	2.14905	0
2023-04-18 19:45:00	2.14822	2.148289	2.14822	0
2023-04-18 19:50:00	2.14739	2.148208	2.14739	0
2023-04-18 19:55:00	2.14822	2.14821	2.14822	0
2023-04-18 20:00:00	2.14905	2.148295	2.14905	0
2023-04-18 20:05:00	2.14822	2.14838	2.14822	0
2023-04-18 20:10:00	2.14905	2.148465	2.14905	0
2023-04-18 20:15:00	2.14905	2.148467	2.14905	0
2023-04-18 20:20:00	2.14737	2.148467	2.14737	0
2023-04-18 20:25:00	2.1482	2.148382	2.1482	0
2023-04-18 20:30:00	2.14737	2.148214	2.14737	0
2023-04-18 20:35:00	2.1482	2.148212	2.1482	0
2023-04-18 20:40:00	2.14903	2.148376	2.14903	0
2023-04-18 20:45:00	2.14903	2.148457	2.14903	0
2023-04-18 20:50:00	2.1482	2.148372	2.1482	0
2023-04-18 20:55:00	2.14737	2.148287	2.14737	0
2023-04-18 21:00:00	2.1482	2.148202	2.1482	0
2023-04-18 21:05:00	2.1482	2.148117	2.1482	0
2023-04-18 21:10:00	2.14903	2.148283	2.14903	0
2023-04-18 21:15:00	2.1482	2.148283	2.1482	0
2023-04-18 21:20:00	2.1482	2.148366	2.1482	0
2023-04-18 21:25:00	2.14903	2.148449	2.14903	0
2023-04-18 21:30:00	2.14737	2.148283	2.14737	0
2023-04-18 21:35:00	2.1482	2.1482	2.1482	0
2023-04-18 21:40:00	2.14903	2.148283	2.14903	0
2023-04-18 21:45:00	2.14903	2.148449	2.14903	0
2023-04-18 21:50:00	2.14903	2.148532	2.14903	0
2023-04-18 21:55:00	2.1482	2.148532	2.1482	0
2023-04-18 22:00:00	2.14903	2.148532	2.14903	0
2023-04-18 22:05:00	2.1482	2.148532	2.1482	0
2023-04-18 22:10:00	2.14737	2.148449	2.14737	0
2023-04-18 22:15:00	2.1482	2.148366	2.1482	0
2023-04-18 22:20:00	2.14905	2.148534	2.14905	0
2023-04-18 22:25:00	2.14905	2.148619	2.14905	0
2023-04-18 22:30:00	2.14823	2.148539	2.14823	0
2023-04-18 22:35:00	2.1474	2.148376	2.1474	0
2023-04-18 22:40:00	2.14823	2.148296	2.14823	0
2023-04-18 22:45:00	2.1474	2.148216	2.1474	0
2023-04-18 22:50:00	2.14823	2.148136	2.14823	0
2023-04-18 22:55:00	2.1474	2.148056	2.1474	0
2023-04-18 23:00:00	2.1474	2.148059	2.1474	0
2023-04-18 23:05:00	2.14823	2.148062	2.14823	0
2023-04-18 23:10:00	2.14822	2.147979	2.14822	0
2023-04-18 23:15:00	2.14905	2.147979	2.14905	0
2023-04-18 23:20:00	2.14822	2.147978	2.14822	0
2023-04-18 23:25:00	2.14822	2.14806	2.14822	0
2023-04-18 23:30:00	2.14905	2.148142	2.14905	0
2023-04-18 23:35:00	2.14905	2.148307	2.14905	0
2023-04-18 23:40:00	2.14903	2.148387	2.14903	0
2023-04-18 23:45:00	2.14903	2.14855	2.14903	0
2023-04-18 23:50:00	2.14903	2.148713	2.14903	0
2023-04-18 23:55:00	2.1482	2.14871	2.1482	0
2023-04-19 00:00:00	2.1482	2.148708	2.1482	0
2023-04-19 00:05:00	2.1482	2.148623	2.1482	0
2023-04-19 00:10:00	2.14822	2.148623	2.14822	0
2023-04-19 00:15:00	2.14739	2.14854	2.14739	0
2023-04-19 00:20:00	2.14905	2.14854	2.14905	0
2023-04-19 00:25:00	2.14822	2.148457	2.14822	0
2023-04-19 00:30:00	2.14906	2.14846	2.14906	0
2023-04-19 00:35:00	2.1474	2.148297	2.1474	0
2023-04-19 00:40:00	2.14906	2.1483	2.14906	0
2023-04-19 00:45:00	2.14906	2.148386	2.14906	0
2023-04-19 00:50:00	2.14906	2.148472	2.14906	0
2023-04-19 00:55:00	2.14823	2.148475	2.14823	0
2023-04-19 01:00:00	2.14739	2.148392	2.14739	0
2023-04-19 01:05:00	2.14822	2.148475	2.14822	0
2023-04-19 01:10:00	2.14822	2.148392	2.14822	0
2023-04-19 01:15:00	2.14905	2.148475	2.14905	0
2023-04-19 01:20:00	2.14905	2.148474	2.14905	0
2023-04-19 01:25:00	2.14905	2.148639	2.14905	0
2023-04-19 01:30:00	2.14905	2.148638	2.14905	0
2023-04-19 01:35:00	2.1482	2.148552	2.1482	0
2023-04-19 01:40:00	2.1482	2.148466	2.1482	0
2023-04-19 01:45:00	2.1482	2.148463	2.1482	0
2023-04-19 01:50:00	2.14903	2.148627	2.14903	0
2023-04-19 01:55:00	2.1482	2.148625	2.1482	0
2023-04-19 02:00:00	2.1482	2.148623	2.1482	0
2023-04-19 02:05:00	2.14903	2.148621	2.14903	0
2023-04-19 02:10:00	2.1482	2.148536	2.1482	0
2023-04-19 02:15:00	2.1482	2.148451	2.1482	0
2023-04-19 02:20:00	2.14903	2.148449	2.14903	0
2023-04-19 02:25:00	2.14903	2.148532	2.14903	0
2023-04-19 02:30:00	2.1482	2.148532	2.1482	0
2023-04-19 02:35:00	2.1482	2.148532	2.1482	0
2023-04-19 02:40:00	2.14905	2.148534	2.14905	0
2023-04-19 02:45:00	2.14739	2.148453	2.14739	0
2023-04-19 02:50:00	2.14822	2.148455	2.14822	0
2023-04-19 02:55:00	2.14905	2.148457	2.14905	0
2023-04-19 03:00:00	2.14905	2.148542	2.14905	0
2023-04-19 03:05:00	2.14822	2.148544	2.14822	0
2023-04-19 03:10:00	2.14822	2.148463	2.14822	0
2023-04-19 03:15:00	2.14905	2.148465	2.14905	0
2023-04-19 03:20:00	2.14905	2.14855	2.14905	0
2023-04-19 03:25:00	2.14905	2.148635	2.14905	0
2023-04-19 03:30:00	2.14905	2.148635	2.14905	0
2023-04-19 03:35:00	2.14822	2.148718	2.14822	0
2023-04-19 03:40:00	2.14905	2.148801	2.14905	0
2023-04-19 03:45:00	2.14822	2.148718	2.14822	0
2023-04-19 03:50:00	2.14822	2.148635	2.14822	0
2023-04-19 03:55:00	2.14822	2.148635	2.14822	0
2023-04-19 04:00:00	2.14739	2.148552	2.14739	0
2023-04-19 04:05:00	2.14905	2.148552	2.14905	0
2023-04-19 04:10:00	2.14822	2.148469	2.14822	0
2023-04-19 04:15:00	2.14905	2.148469	2.14905	0
2023-04-19 04:20:00	2.14739	2.148303	2.14739	0
2023-04-19 04:25:00	2.14822	2.148303	2.14822	0
2023-04-19 04:30:00	2.14822	2.14822	2.14822	0
2023-04-19 04:35:00	2.14823	2.148221	2.14823	0
2023-04-19 04:40:00	2.14739	2.148138	2.14739	0
2023-04-19 04:45:00	2.14822	2.148138	2.14822	0
2023-04-19 04:50:00	2.14822	2.148221	2.14822	0
2023-04-19 04:55:00	2.14822	2.148138	2.14822	0
2023-04-19 05:00:00	2.14905	2.148221	2.14905	0
2023-04-19 05:05:00	2.14822	2.148138	2.14822	0
2023-04-19 05:10:00	2.14739	2.148138	2.14739	0
2023-04-19 05:15:00	2.14822	2.148138	2.14822	0
2023-04-19 05:20:00	2.14822	2.148138	2.14822	0
2023-04-19 05:25:00	2.14822	2.148137	2.14822	0
2023-04-19 05:30:00	2.14822	2.14822	2.14822	0
2023-04-19 05:35:00	2.14739	2.148137	2.14739	0
2023-04-19 05:40:00	2.14822	2.148137	2.14822	0
2023-04-19 05:45:00	2.14739	2.148054	2.14739	0
2023-04-19 05:50:00	2.14739	2.147888	2.14739	0
2023-04-19 05:55:00	2.14737	2.147803	2.14737	0
2023-04-19 06:00:00	2.14822	2.147886	2.14822	0
2023-04-19 06:05:00	2.14739	2.147803	2.14739	0
2023-04-19 06:10:00	2.14739	2.14772	2.14739	0
2023-04-19 06:15:00	2.14739	2.147637	2.14739	0
2023-04-19 06:20:00	2.14822	2.147637	2.14822	0
2023-04-19 06:25:00	2.14823	2.147721	2.14823	0
2023-04-19 06:30:00	2.14572	2.147471	2.14572	0
2023-04-19 06:35:00	2.14657	2.147389	2.14657	0
2023-04-19 06:40:00	2.14657	2.147307	2.14657	0
2023-04-19 06:45:00	2.14823	2.147393	2.14823	0
2023-04-19 06:50:00	2.14823	2.147394	2.14823	0
2023-04-19 06:55:00	2.14823	2.147478	2.14823	0
2023-04-19 07:00:00	2.14655	2.147394	2.14655	0
2023-04-19 07:05:00	2.14822	2.147477	2.14822	0
2023-04-19 07:10:00	2.14822	2.147477	2.14822	0
2023-04-19 07:15:00	2.14739	2.147393	2.14739	0
2023-04-19 07:20:00	2.14739	2.14756	2.14739	0
2023-04-19 07:25:00	2.14739	2.147642	2.14739	0
2023-04-19 07:30:00	2.14739	2.147724	2.14739	0
2023-04-19 07:35:00	2.14655	2.147556	2.14655	0
2023-04-19 07:40:00	2.14906	2.147639	2.14906	0
2023-04-19 07:45:00	2.14655	2.147471	2.14655	0
2023-04-19 07:50:00	2.14739	2.147555	2.14739	0
2023-04-19 07:55:00	2.14822	2.147555	2.14822	0
2023-04-19 08:00:00	2.14739	2.147472	2.14739	0
2023-04-19 08:05:00	2.14823	2.147556	2.14823	0
2023-04-19 08:10:00	2.14823	2.14764	2.14823	0
2023-04-19 08:15:00	2.14823	2.147724	2.14823	0
2023-04-19 08:20:00	2.14739	2.147724	2.14739	0
2023-04-19 08:25:00	2.14739	2.147808	2.14739	0
2023-04-19 08:30:00	2.14822	2.147724	2.14822	0
2023-04-19 08:35:00	2.14739	2.147808	2.14739	0
2023-04-19 08:40:00	2.14739	2.147808	2.14739	0
2023-04-19 08:45:00	2.14905	2.147891	2.14905	0
2023-04-19 08:50:00	2.14905	2.148057	2.14905	0
2023-04-19 08:55:00	2.1482	2.148054	2.1482	0
2023-04-19 09:00:00	2.14737	2.147968	2.14737	0
2023-04-19 09:05:00	2.14654	2.147799	2.14654	0
2023-04-19 09:10:00	2.14653	2.147713	2.14653	0
2023-04-19 09:15:00	2.14653	2.147627	2.14653	0
2023-04-19 09:20:00	2.14653	2.147458	2.14653	0
2023-04-19 09:25:00	2.1457	2.147289	2.1457	0
2023-04-19 09:30:00	2.14236	2.146786	2.14236	0
2023-04-19 09:35:00	2.14319	2.1462	2.14319	0
2023-04-19 09:40:00	2.1457	2.145865	2.1457	0
2023-04-19 09:45:00	2.14236	2.145281	2.14236	0
2023-04-19 09:50:00	2.14404	2.144948	2.14404	0
2023-04-19 09:55:00	2.14487	2.144781	2.14487	0
2023-04-19 10:00:00	2.14236	2.144364	2.14236	0
2023-04-19 10:05:00	2.14236	2.143947	2.14236	0
2023-04-19 10:10:00	2.14236	2.14353	2.14236	0
2023-04-19 10:15:00	2.14404	2.143364	2.14404	0
2023-04-19 10:20:00	2.14236	2.143364	2.14236	0
2023-04-19 10:25:00	2.14404	2.143449	2.14404	0
2023-04-19 10:30:00	2.14404	2.143283	2.14404	0
2023-04-19 10:35:00	2.1457	2.143617	2.1457	0
2023-04-19 10:40:00	2.1457	2.143783	2.1457	0
2023-04-19 10:45:00	2.14653	2.143949	2.14653	0
2023-04-19 10:50:00	2.1482	2.144533	2.1482	0
2023-04-19 10:55:00	2.14737	2.145034	2.14737	0
2023-04-19 11:00:00	2.1482	2.145618	2.1482	0
2023-04-19 11:05:00	2.1482	2.146034	2.1482	0
2023-04-19 11:10:00	2.14737	2.146535	2.14737	0
2023-04-19 11:15:00	2.14903	2.147034	2.14903	0
2023-04-19 11:20:00	2.14737	2.147367	2.14737	0
2023-04-19 11:25:00	2.1457	2.147367	2.1457	0
2023-04-19 11:30:00	2.1457	2.147367	2.1457	0
2023-04-19 11:35:00	2.14653	2.147367	2.14653	0
2023-04-19 11:40:00	2.14653	2.1472	2.14653	0
2023-04-19 11:45:00	2.1482	2.147283	2.1482	0
2023-04-19 11:50:00	2.1457	2.147033	2.1457	0
2023-04-19 11:55:00	2.14653	2.146866	2.14653	0
2023-04-19 12:00:00	2.14737	2.146866	2.14737	0
2023-04-19 12:05:00	2.14903	2.146866	2.14903	0
2023-04-19 12:10:00	2.1482	2.146949	2.1482	0
2023-04-19 12:15:00	2.14737	2.147116	2.14737	0
2023-04-19 12:20:00	2.14903	2.147449	2.14903	0
2023-04-19 12:25:00	2.14903	2.147699	2.14903	0
2023-04-19 12:30:00	2.1482	2.147866	2.1482	0
2023-04-19 12:35:00	2.14903	2.147949	2.14903	0
2023-04-19 12:40:00	2.14903	2.148282	2.14903	0
2023-04-19 12:45:00	2.14903	2.148532	2.14903	0
2023-04-19 12:50:00	2.1482	2.148615	2.1482	0
2023-04-19 12:55:00	2.14903	2.148615	2.14903	0
2023-04-19 13:00:00	2.14903	2.148698	2.14903	0
2023-04-19 13:05:00	2.14903	2.148864	2.14903	0
2023-04-19 13:10:00	2.14903	2.148864	2.14903	0
2023-04-19 13:15:00	2.14987	2.148948	2.14987	0
2023-04-19 13:20:00	2.14903	2.149031	2.14903	0
2023-04-19 13:25:00	2.14903	2.149031	2.14903	0
2023-04-19 13:30:00	2.14987	2.149115	2.14987	0
2023-04-19 13:35:00	2.14903	2.149115	2.14903	0
2023-04-19 13:40:00	2.14903	2.149198	2.14903	0
2023-04-19 13:45:00	2.14987	2.149282	2.14987	0
2023-04-19 13:50:00	2.14903	2.149282	2.14903	0
2023-04-19 13:55:00	2.14903	2.149282	2.14903	0
2023-04-19 14:00:00	2.14903	2.149282	2.14903	0
2023-04-19 14:05:00	2.14903	2.149198	2.14903	0
2023-04-19 14:10:00	2.14903	2.149198	2.14903	0
2023-04-19 14:15:00	2.14903	2.149198	2.14903	0
2023-04-19 14:20:00	2.14903	2.149114	2.14903	0
2023-04-19 14:25:00	2.14903	2.149114	2.14903	0
2023-04-19 14:30:00	2.14903	2.149114	2.14903	0
2023-04-19 14:35:00	2.14903	2.14903	2.14903	0
2023-04-19 14:40:00	2.14903	2.14903	2.14903	0
2023-04-19 14:45:00	2.14905	2.149032	2.14905	0
2023-04-19 14:50:00	2.14905	2.149034	2.14905	0
2023-04-19 14:55:00	2.14905	2.149036	2.14905	0
2023-04-19 15:00:00	2.14905	2.149038	2.14905	0
2023-04-19 15:05:00	2.14905	2.14904	2.14905	0
2023-04-19 15:10:00	2.14905	2.149042	2.14905	0
2023-04-19 15:15:00	2.14905	2.149044	2.14905	0
2023-04-19 15:20:00	2.14905	2.149046	2.14905	0
2023-04-19 15:25:00	2.14905	2.149048	2.14905	0
2023-04-19 15:30:00	2.14988	2.149133	2.14988	0
2023-04-19 15:35:00	2.14905	2.149133	2.14905	0
2023-04-19 15:40:00	2.14905	2.149133	2.14905	0
2023-04-19 15:45:00	2.14903	2.149131	2.14903	0
2023-04-19 15:50:00	2.14988	2.149214	2.14988	0
2023-04-19 15:55:00	2.14988	2.149297	2.14988	0
2023-04-19 16:00:00	2.14988	2.14938	2.14988	0
2023-04-19 16:05:00	2.14987	2.149462	2.14987	0
2023-04-19 16:10:00	2.14903	2.14946	2.14903	0
2023-04-19 16:15:00	2.14987	2.149542	2.14987	0
2023-04-19 16:20:00	2.14987	2.149541	2.14987	0
2023-04-19 16:25:00	2.14987	2.149623	2.14987	0
2023-04-19 16:30:00	2.14903	2.149621	2.14903	0
2023-04-19 16:35:00	2.14987	2.149705	2.14987	0
2023-04-19 16:40:00	2.14903	2.14962	2.14903	0
2023-04-19 16:45:00	2.14987	2.149619	2.14987	0
2023-04-19 16:50:00	2.14987	2.149618	2.14987	0
2023-04-19 16:55:00	2.14903	2.149534	2.14903	0
2023-04-19 17:00:00	2.14987	2.149618	2.14987	0
2023-04-19 17:05:00	2.14903	2.149534	2.14903	0
2023-04-19 17:10:00	2.14903	2.14945	2.14903	0
2023-04-19 17:15:00	2.14987	2.14945	2.14987	0
2023-04-19 17:20:00	2.14987	2.149534	2.14987	0
2023-04-19 17:25:00	2.14903	2.14945	2.14903	0
2023-04-19 17:30:00	2.15071	2.149618	2.15071	0
2023-04-19 17:35:00	2.14987	2.149618	2.14987	0
2023-04-19 17:40:00	2.14903	2.149534	2.14903	0
2023-04-19 17:45:00	2.14903	2.149534	2.14903	0
2023-04-19 17:50:00	2.14903	2.14945	2.14903	0
2023-04-19 17:55:00	2.14987	2.149534	2.14987	0
2023-04-19 18:00:00	2.15071	2.149702	2.15071	0
2023-04-19 18:05:00	2.14987	2.149702	2.14987	0
2023-04-19 18:10:00	2.14903	2.149618	2.14903	0
2023-04-19 18:15:00	2.15071	2.149786	2.15071	0
2023-04-19 18:20:00	2.15071	2.149786	2.15071	0
2023-04-19 18:25:00	2.14905	2.149704	2.14905	0
2023-04-19 18:30:00	2.15072	2.149873	2.15072	0
2023-04-19 18:35:00	2.14989	2.149959	2.14989	0
2023-04-19 18:40:00	2.15072	2.150128	2.15072	0
2023-04-19 18:45:00	2.14989	2.15013	2.14989	0
2023-04-19 18:50:00	2.14989	2.150048	2.14989	0
2023-04-19 18:55:00	2.15072	2.150133	2.15072	0
2023-04-19 19:00:00	2.14988	2.150218	2.14988	0
2023-04-19 19:05:00	2.15071	2.150218	2.15071	0
2023-04-19 19:10:00	2.14988	2.150135	2.14988	0
2023-04-19 19:15:00	2.14988	2.150218	2.14988	0
2023-04-19 19:20:00	2.14903	2.150049	2.14903	0
2023-04-19 19:25:00	2.14988	2.150048	2.14988	0
2023-04-19 19:30:00	2.14903	2.149879	2.14903	0
2023-04-19 19:35:00	2.14903	2.149793	2.14903	0
2023-04-19 19:40:00	2.14903	2.149707	2.14903	0
2023-04-19 19:45:00	2.14905	2.14954	2.14905	0
2023-04-19 19:50:00	2.14905	2.149457	2.14905	0
2023-04-19 19:55:00	2.14988	2.149374	2.14988	0
2023-04-19 20:00:00	2.14989	2.149375	2.14989	0
2023-04-19 20:05:00	2.14989	2.149376	2.14989	0
2023-04-19 20:10:00	2.14905	2.149378	2.14905	0
2023-04-19 20:15:00	2.14989	2.149379	2.14989	0
2023-04-19 20:20:00	2.15072	2.149548	2.15072	0
2023-04-19 20:25:00	2.14988	2.149633	2.14988	0
2023-04-19 20:30:00	2.15072	2.149802	2.15072	0
2023-04-19 20:35:00	2.15071	2.149968	2.15071	0
2023-04-19 20:40:00	2.14988	2.150051	2.14988	0
2023-04-19 20:45:00	2.14988	2.150051	2.14988	0
2023-04-19 20:50:00	2.14988	2.15005	2.14988	0
2023-04-19 20:55:00	2.14903	2.149964	2.14903	0
2023-04-19 21:00:00	2.14905	2.149964	2.14905	0
2023-04-19 21:05:00	2.14988	2.149963	2.14988	0
2023-04-19 21:10:00	2.14905	2.149796	2.14905	0
2023-04-19 21:15:00	2.14905	2.149713	2.14905	0
2023-04-19 21:20:00	2.14989	2.14963	2.14989	0
2023-04-19 21:25:00	2.14989	2.149548	2.14989	0
2023-04-19 21:30:00	2.14989	2.149549	2.14989	0
2023-04-19 21:35:00	2.14905	2.149466	2.14905	0
2023-04-19 21:40:00	2.14988	2.149466	2.14988	0
2023-04-19 21:45:00	2.14988	2.149551	2.14988	0
2023-04-19 21:50:00	2.14905	2.149551	2.14905	0
2023-04-19 21:55:00	2.14988	2.149551	2.14988	0
2023-04-19 22:00:00	2.14903	2.149549	2.14903	0
2023-04-19 22:05:00	2.14988	2.149632	2.14988	0
2023-04-19 22:10:00	2.14988	2.149631	2.14988	0
2023-04-19 22:15:00	2.14903	2.149545	2.14903	0
2023-04-19 22:20:00	2.14903	2.149459	2.14903	0
2023-04-19 22:25:00	2.14903	2.149457	2.14903	0
2023-04-19 22:30:00	2.14903	2.149372	2.14903	0
2023-04-19 22:35:00	2.14903	2.149287	2.14903	0
2023-04-19 22:40:00	2.14903	2.149285	2.14903	0
2023-04-19 22:45:00	2.14987	2.149284	2.14987	0
2023-04-19 22:50:00	2.14903	2.149284	2.14903	0
2023-04-19 22:55:00	2.14903	2.149199	2.14903	0
2023-04-19 23:00:00	2.14903	2.149114	2.14903	0
2023-04-19 23:05:00	2.14988	2.149199	2.14988	0
2023-04-19 23:10:00	2.15072	2.149368	2.15072	0
2023-04-19 23:15:00	2.14989	2.149454	2.14989	0
2023-04-19 23:20:00	2.14989	2.14954	2.14989	0
2023-04-19 23:25:00	2.1499	2.149627	2.1499	0
2023-04-19 23:30:00	2.14907	2.149631	2.14907	0
2023-04-19 23:35:00	2.1499	2.149634	2.1499	0
2023-04-19 23:40:00	2.1499	2.149721	2.1499	0
2023-04-19 23:45:00	2.14906	2.149724	2.14906	0
2023-04-19 23:50:00	2.15073	2.149894	2.15073	0
2023-04-19 23:55:00	2.15072	2.149978	2.15072	0
2023-04-20 00:00:00	2.14989	2.149895	2.14989	0
2023-04-20 00:05:00	2.14989	2.149895	2.14989	0
2023-04-20 00:10:00	2.14988	2.149894	2.14988	0
2023-04-20 00:15:00	2.14905	2.149809	2.14905	0
2023-04-20 00:20:00	2.14905	2.149807	2.14905	0
2023-04-20 00:25:00	2.14905	2.149722	2.14905	0
2023-04-20 00:30:00	2.15071	2.149803	2.15071	0
2023-04-20 00:35:00	2.14988	2.149885	2.14988	0
2023-04-20 00:40:00	2.15071	2.149883	2.15071	0
2023-04-20 00:45:00	2.14987	2.149798	2.14987	0
2023-04-20 00:50:00	2.15071	2.14988	2.15071	0
2023-04-20 00:55:00	2.14903	2.149794	2.14903	0
2023-04-20 01:00:00	2.14903	2.149709	2.14903	0
2023-04-20 01:05:00	2.14987	2.149791	2.14987	0
2023-04-20 01:10:00	2.14903	2.149789	2.14903	0
2023-04-20 01:15:00	2.14987	2.149871	2.14987	0
2023-04-20 01:20:00	2.14903	2.149703	2.14903	0
2023-04-20 01:25:00	2.14903	2.149618	2.14903	0
2023-04-20 01:30:00	2.14987	2.149534	2.14987	0
2023-04-20 01:35:00	2.14987	2.149534	2.14987	0
2023-04-20 01:40:00	2.15154	2.149617	2.15154	0
2023-04-20 01:45:00	2.15071	2.149785	2.15071	0
2023-04-20 01:50:00	2.14987	2.149869	2.14987	0
2023-04-20 01:55:00	2.14987	2.149869	2.14987	0
2023-04-20 02:00:00	2.14903	2.149869	2.14903	0
2023-04-20 02:05:00	2.15071	2.149953	2.15071	0
2023-04-20 02:10:00	2.14988	2.150038	2.14988	0
2023-04-20 02:15:00	2.15072	2.150207	2.15072	0
2023-04-20 02:20:00	2.15072	2.150292	2.15072	0
2023-04-20 02:25:00	2.14989	2.150294	2.14989	0
2023-04-20 02:30:00	2.14989	2.150129	2.14989	0
2023-04-20 02:35:00	2.15072	2.15013	2.15072	0
2023-04-20 02:40:00	2.15072	2.150215	2.15072	0
2023-04-20 02:45:00	2.14988	2.150216	2.14988	0
2023-04-20 02:50:00	2.14988	2.150301	2.14988	0
2023-04-20 02:55:00	2.14988	2.150218	2.14988	0
2023-04-20 03:00:00	2.14988	2.150218	2.14988	0
2023-04-20 03:05:00	2.15071	2.150217	2.15071	0
2023-04-20 03:10:00	2.14903	2.150048	2.14903	0
2023-04-20 03:15:00	2.14988	2.150047	2.14988	0
2023-04-20 03:20:00	2.15071	2.150129	2.15071	0
2023-04-20 03:25:00	2.15072	2.150129	2.15072	0
2023-04-20 03:30:00	2.15072	2.150129	2.15072	0
2023-04-20 03:35:00	2.14989	2.15013	2.14989	0
2023-04-20 03:40:00	2.14989	2.150131	2.14989	0
2023-04-20 03:45:00	2.14989	2.150132	2.14989	0
2023-04-20 03:50:00	2.15072	2.150216	2.15072	0
2023-04-20 03:55:00	2.14988	2.150133	2.14988	0
2023-04-20 04:00:00	2.14988	2.150218	2.14988	0
2023-04-20 04:05:00	2.14988	2.150218	2.14988	0
2023-04-20 04:10:00	2.14905	2.150052	2.14905	0
2023-04-20 04:15:00	2.14988	2.149968	2.14988	0
2023-04-20 04:20:00	2.14903	2.149799	2.14903	0
2023-04-20 04:25:00	2.14988	2.149798	2.14988	0
2023-04-20 04:30:00	2.15071	2.14988	2.15071	0
2023-04-20 04:35:00	2.15071	2.149962	2.15071	0
2023-04-20 04:40:00	2.14987	2.149877	2.14987	0
2023-04-20 04:45:00	2.15071	2.14996	2.15071	0
2023-04-20 04:50:00	2.15071	2.150043	2.15071	0
2023-04-20 04:55:00	2.14903	2.149958	2.14903	0
2023-04-20 05:00:00	2.14987	2.15004	2.14987	0
2023-04-20 05:05:00	2.14987	2.150039	2.14987	0
2023-04-20 05:10:00	2.14987	2.150123	2.14987	0
2023-04-20 05:15:00	2.14987	2.150122	2.14987	0
2023-04-20 05:20:00	2.14903	2.149954	2.14903	0
2023-04-20 05:25:00	2.15071	2.149954	2.15071	0
2023-04-20 05:30:00	2.14903	2.14987	2.14903	0
2023-04-20 05:35:00	2.14903	2.149702	2.14903	0
2023-04-20 05:40:00	2.15071	2.149702	2.15071	0
2023-04-20 05:45:00	2.15072	2.149871	2.15072	0
2023-04-20 05:50:00	2.14905	2.149789	2.14905	0
2023-04-20 05:55:00	2.15072	2.149874	2.15072	0
2023-04-20 06:00:00	2.14905	2.149792	2.14905	0
2023-04-20 06:05:00	2.14989	2.149794	2.14989	0
2023-04-20 06:10:00	2.14989	2.14988	2.14989	0
2023-04-20 06:15:00	2.15072	2.149881	2.15072	0
2023-04-20 06:20:00	2.14905	2.149883	2.14905	0
2023-04-20 06:25:00	2.14905	2.149885	2.14905	0
2023-04-20 06:30:00	2.15071	2.149885	2.15071	0
2023-04-20 06:35:00	2.14905	2.149718	2.14905	0
2023-04-20 06:40:00	2.14905	2.149718	2.14905	0
2023-04-20 06:45:00	2.14988	2.149634	2.14988	0
2023-04-20 06:50:00	2.14989	2.149718	2.14989	0
2023-04-20 06:55:00	2.14905	2.149634	2.14905	0
2023-04-20 07:00:00	2.14989	2.149634	2.14989	0
2023-04-20 07:05:00	2.15072	2.149634	2.15072	0
2023-04-20 07:10:00	2.14989	2.149718	2.14989	0
2023-04-20 07:15:00	2.14989	2.149802	2.14989	0
2023-04-20 07:20:00	2.14905	2.149636	2.14905	0
2023-04-20 07:25:00	2.14905	2.149636	2.14905	0
2023-04-20 07:30:00	2.14905	2.149636	2.14905	0
2023-04-20 07:35:00	2.14905	2.149553	2.14905	0
2023-04-20 07:40:00	2.14905	2.149469	2.14905	0
2023-04-20 07:45:00	2.14654	2.149218	2.14654	0
2023-04-20 07:50:00	2.1457	2.148799	2.1457	0
2023-04-20 07:55:00	2.14737	2.148464	2.14737	0
2023-04-20 08:00:00	2.14822	2.148297	2.14822	0
2023-04-20 08:05:00	2.14905	2.148213	2.14905	0
2023-04-20 08:10:00	2.14905	2.148213	2.14905	0
2023-04-20 08:15:00	2.14905	2.148213	2.14905	0
2023-04-20 08:20:00	2.14822	2.14813	2.14822	0
2023-04-20 08:25:00	2.14571	2.147796	2.14571	0
2023-04-20 08:30:00	2.14571	2.147462	2.14571	0
2023-04-20 08:35:00	2.14571	2.147379	2.14571	0
2023-04-20 08:40:00	2.14654	2.147463	2.14654	0
2023-04-20 08:45:00	2.14654	2.14738	2.14654	0
2023-04-20 08:50:00	2.14737	2.147295	2.14737	0
2023-04-20 08:55:00	2.1482	2.14721	2.1482	0
2023-04-20 09:00:00	2.14903	2.147208	2.14903	0
2023-04-20 09:05:00	2.14903	2.147206	2.14903	0
2023-04-20 09:10:00	2.14903	2.147287	2.14903	0
2023-04-20 09:15:00	2.1482	2.147536	2.1482	0
2023-04-20 09:20:00	2.1482	2.147785	2.1482	0
2023-04-20 09:25:00	2.14739	2.147953	2.14739	0
2023-04-20 09:30:00	2.14655	2.147954	2.14655	0
2023-04-20 09:35:00	2.14571	2.147871	2.14571	0
2023-04-20 09:40:00	2.14739	2.147873	2.14739	0
2023-04-20 09:45:00	2.14739	2.147792	2.14739	0
2023-04-20 09:50:00	2.14739	2.147628	2.14739	0
2023-04-20 09:55:00	2.14654	2.147379	2.14654	0
2023-04-20 10:00:00	2.14822	2.147298	2.14822	0
2023-04-20 10:05:00	2.14737	2.147215	2.14737	0
2023-04-20 10:10:00	2.14905	2.1473	2.14905	0
2023-04-20 10:15:00	2.14737	2.147298	2.14737	0
2023-04-20 10:20:00	2.14903	2.147546	2.14903	0
2023-04-20 10:25:00	2.14903	2.147878	2.14903	0
2023-04-20 10:30:00	2.1482	2.147959	2.1482	0
2023-04-20 10:35:00	2.14822	2.148042	2.14822	0
2023-04-20 10:40:00	2.14905	2.148208	2.14905	0
2023-04-20 10:45:00	2.14905	2.148459	2.14905	0
2023-04-20 10:50:00	2.14905	2.148542	2.14905	0
2023-04-20 10:55:00	2.14905	2.14871	2.14905	0
2023-04-20 11:00:00	2.14905	2.14871	2.14905	0
2023-04-20 11:05:00	2.14905	2.148878	2.14905	0
2023-04-20 11:10:00	2.14905	2.14888	2.14905	0
2023-04-20 11:15:00	2.14988	2.148965	2.14988	0
2023-04-20 11:20:00	2.14905	2.14905	2.14905	0
2023-04-20 11:25:00	2.14988	2.149216	2.14988	0
2023-04-20 11:30:00	2.14905	2.149216	2.14905	0
2023-04-20 11:35:00	2.14903	2.149214	2.14903	0
2023-04-20 11:40:00	2.14903	2.149212	2.14903	0
2023-04-20 11:45:00	2.14903	2.14921	2.14903	0
2023-04-20 11:50:00	2.14903	2.149208	2.14903	0
2023-04-20 11:55:00	2.1457	2.148873	2.1457	0
2023-04-20 12:00:00	2.1482	2.148788	2.1482	0
2023-04-20 12:05:00	2.14737	2.148537	2.14737	0
2023-04-20 12:10:00	2.1457	2.148202	2.1457	0
2023-04-20 12:15:00	2.14653	2.147867	2.14653	0
2023-04-20 12:20:00	2.14653	2.147615	2.14653	0
2023-04-20 12:25:00	2.14653	2.147365	2.14653	0
2023-04-20 12:30:00	2.1457	2.147032	2.1457	0
2023-04-20 12:35:00	2.1457	2.146699	2.1457	0
2023-04-20 12:40:00	2.14653	2.146449	2.14653	0
2023-04-20 12:45:00	2.1457	2.146449	2.1457	0
2023-04-20 12:50:00	2.14653	2.146282	2.14653	0
2023-04-20 12:55:00	2.14653	2.146198	2.14653	0
2023-04-20 13:00:00	2.1457	2.146198	2.1457	0
2023-04-20 13:05:00	2.1457	2.146115	2.1457	0
2023-04-20 13:10:00	2.1457	2.146032	2.1457	0
2023-04-20 13:15:00	2.1457	2.145949	2.1457	0
2023-04-20 13:20:00	2.1457	2.145949	2.1457	0
2023-04-20 13:25:00	2.14487	2.145866	2.14487	0
2023-04-20 13:30:00	2.1457	2.145783	2.1457	0
2023-04-20 13:35:00	2.1457	2.145783	2.1457	0
2023-04-20 13:40:00	2.1482	2.14595	2.1482	0
2023-04-20 13:45:00	2.1482	2.146117	2.1482	0
2023-04-20 13:50:00	2.1482	2.146367	2.1482	0
2023-04-20 13:55:00	2.1482	2.146617	2.1482	0
2023-04-20 14:00:00	2.1482	2.146867	2.1482	0
2023-04-20 14:05:00	2.14903	2.1472	2.14903	0
2023-04-20 14:10:00	2.14903	2.147533	2.14903	0
2023-04-20 14:15:00	2.14903	2.147949	2.14903	0
2023-04-20 14:20:00	2.14903	2.148282	2.14903	0
2023-04-20 14:25:00	2.1482	2.148532	2.1482	0
2023-04-20 14:30:00	2.14903	2.148615	2.14903	0
2023-04-20 14:35:00	2.14903	2.148698	2.14903	0
2023-04-20 14:40:00	2.14903	2.148781	2.14903	0
2023-04-20 14:45:00	2.14903	2.148864	2.14903	0
2023-04-20 14:50:00	2.14903	2.148947	2.14903	0
2023-04-20 14:55:00	2.14903	2.148947	2.14903	0
2023-04-20 15:00:00	2.14903	2.148947	2.14903	0
2023-04-20 15:05:00	2.14903	2.148947	2.14903	0
2023-04-20 15:10:00	2.14903	2.148947	2.14903	0
2023-04-20 15:15:00	2.14903	2.14903	2.14903	0
2023-04-20 15:20:00	2.14903	2.14903	2.14903	0
2023-04-20 15:25:00	2.14903	2.14903	2.14903	0
2023-04-20 15:30:00	2.1482	2.148947	2.1482	0
2023-04-20 15:35:00	2.14903	2.148947	2.14903	0
2023-04-20 15:40:00	2.14903	2.148947	2.14903	0
2023-04-20 15:45:00	2.14903	2.148947	2.14903	0
2023-04-20 15:50:00	2.14903	2.148947	2.14903	0
2023-04-20 15:55:00	2.14903	2.148947	2.14903	0
2023-04-20 16:00:00	2.14903	2.148947	2.14903	0
2023-04-20 16:05:00	2.14903	2.148947	2.14903	0
2023-04-20 16:10:00	2.14903	2.148947	2.14903	0
2023-04-20 16:15:00	2.14903	2.148947	2.14903	0
2023-04-20 16:20:00	2.14903	2.14903	2.14903	0
2023-04-20 16:25:00	2.14903	2.14903	2.14903	0
2023-04-20 16:30:00	2.14903	2.14903	2.14903	0
2023-04-20 16:35:00	2.14903	2.14903	2.14903	0
2023-04-20 16:40:00	2.14903	2.14903	2.14903	0
2023-04-20 16:45:00	2.14903	2.14903	2.14903	0
2023-04-20 16:50:00	2.14903	2.14903	2.14903	0
2023-04-20 16:55:00	2.14903	2.14903	2.14903	0
2023-04-20 17:00:00	2.14903	2.14903	2.14903	0
2023-04-20 17:05:00	2.14903	2.14903	2.14903	0
2023-04-20 17:10:00	2.14903	2.14903	2.14903	0
2023-04-20 17:15:00	2.14903	2.14903	2.14903	0
2023-04-20 17:20:00	2.14903	2.14903	2.14903	0
2023-04-20 17:25:00	2.14903	2.14903	2.14903	0
2023-04-20 17:30:00	2.14903	2.14903	2.14903	0
2023-04-20 17:35:00	2.14903	2.14903	2.14903	0
2023-04-20 17:40:00	2.14987	2.149114	2.14987	0
2023-04-20 17:45:00	2.14903	2.149114	2.14903	0
2023-04-20 17:50:00	2.14903	2.149114	2.14903	0
2023-04-20 17:55:00	2.14903	2.149114	2.14903	0
2023-04-20 18:00:00	2.14903	2.149114	2.14903	0
2023-04-20 18:05:00	2.14987	2.149198	2.14987	0
2023-04-20 18:10:00	2.14903	2.149198	2.14903	0
2023-04-20 18:15:00	2.14903	2.149198	2.14903	0
2023-04-20 18:20:00	2.14903	2.149198	2.14903	0
2023-04-20 18:25:00	2.14903	2.149198	2.14903	0
2023-04-20 18:30:00	2.14903	2.149114	2.14903	0
2023-04-20 18:35:00	2.14903	2.149114	2.14903	0
2023-04-20 18:40:00	2.14903	2.149114	2.14903	0
2023-04-20 18:45:00	2.14903	2.149114	2.14903	0
2023-04-20 18:50:00	2.14903	2.149114	2.14903	0
2023-04-20 18:55:00	2.14903	2.14903	2.14903	0
2023-04-20 19:00:00	2.14903	2.14903	2.14903	0
2023-04-20 19:05:00	2.14903	2.14903	2.14903	0
2023-04-20 19:10:00	2.14903	2.14903	2.14903	0
2023-04-20 19:15:00	2.14903	2.14903	2.14903	0
2023-04-20 19:20:00	2.14903	2.14903	2.14903	0
2023-04-20 19:25:00	2.14905	2.149032	2.14905	0
2023-04-20 19:30:00	2.14905	2.149034	2.14905	0
2023-04-20 19:35:00	2.14905	2.149036	2.14905	0
2023-04-20 19:40:00	2.14905	2.149038	2.14905	0
2023-04-20 19:45:00	2.14822	2.148957	2.14822	0
2023-04-20 19:50:00	2.14905	2.148959	2.14905	0
2023-04-20 19:55:00	2.14739	2.148795	2.14739	0
2023-04-20 20:00:00	2.14822	2.148714	2.14822	0
2023-04-20 20:05:00	2.14905	2.148716	2.14905	0
2023-04-20 20:10:00	2.14905	2.148718	2.14905	0
2023-04-20 20:15:00	2.14905	2.148718	2.14905	0
2023-04-20 20:20:00	2.14905	2.148718	2.14905	0
2023-04-20 20:25:00	2.1482	2.148633	2.1482	0
2023-04-20 20:30:00	2.14903	2.148631	2.14903	0
2023-04-20 20:35:00	2.14903	2.148712	2.14903	0
2023-04-20 20:40:00	2.1482	2.148627	2.1482	0
2023-04-20 20:45:00	2.1482	2.148708	2.1482	0
2023-04-20 20:50:00	2.14903	2.148789	2.14903	0
2023-04-20 20:55:00	2.14903	2.148787	2.14903	0
2023-04-20 21:00:00	2.14903	2.148785	2.14903	0
2023-04-20 21:05:00	2.1482	2.1487	2.1482	0
2023-04-20 21:10:00	2.14903	2.148698	2.14903	0
2023-04-20 21:15:00	2.14903	2.148781	2.14903	0
2023-04-20 21:20:00	2.14903	2.148781	2.14903	0
2023-04-20 21:25:00	2.14903	2.148781	2.14903	0
2023-04-20 21:30:00	2.14903	2.148864	2.14903	0
2023-04-20 21:35:00	2.14903	2.148947	2.14903	0
2023-04-20 21:40:00	2.14903	2.148947	2.14903	0
2023-04-20 21:45:00	2.14903	2.148947	2.14903	0
2023-04-20 21:50:00	2.14903	2.148947	2.14903	0
2023-04-20 21:55:00	2.14903	2.14903	2.14903	0
2023-04-20 22:00:00	2.14903	2.14903	2.14903	0
2023-04-20 22:05:00	2.14903	2.14903	2.14903	0
2023-04-20 22:10:00	2.14903	2.14903	2.14903	0
2023-04-20 22:15:00	2.14903	2.14903	2.14903	0
2023-04-20 22:20:00	2.14903	2.14903	2.14903	0
2023-04-20 22:25:00	2.14903	2.14903	2.14903	0
2023-04-20 22:30:00	2.14903	2.14903	2.14903	0
2023-04-20 22:35:00	2.14903	2.14903	2.14903	0
2023-04-20 22:40:00	2.14903	2.14903	2.14903	0
2023-04-20 22:45:00	2.1482	2.148947	2.1482	0
2023-04-20 22:50:00	2.14903	2.148947	2.14903	0
2023-04-20 22:55:00	2.1482	2.148864	2.1482	0
2023-04-20 23:00:00	2.14903	2.148864	2.14903	0
2023-04-20 23:05:00	2.1482	2.148781	2.1482	0
2023-04-20 23:10:00	2.14903	2.148781	2.14903	0
2023-04-20 23:15:00	2.14903	2.148781	2.14903	0
2023-04-20 23:20:00	2.14903	2.148781	2.14903	0
2023-04-20 23:25:00	2.1482	2.148698	2.1482	0
2023-04-20 23:30:00	2.14903	2.148698	2.14903	0
2023-04-20 23:35:00	2.1482	2.148698	2.1482	0
2023-04-20 23:40:00	2.14737	2.148532	2.14737	0
2023-04-20 23:45:00	2.1482	2.148532	2.1482	0
2023-04-20 23:50:00	2.14903	2.148532	2.14903	0
2023-04-20 23:55:00	2.14903	2.148615	2.14903	0
2023-04-21 00:00:00	2.1482	2.148532	2.1482	0
2023-04-21 00:05:00	2.1482	2.148449	2.1482	0
2023-04-21 00:10:00	2.1482	2.148366	2.1482	0
2023-04-21 00:15:00	2.1482	2.148366	2.1482	0
2023-04-21 00:20:00	2.14903	2.148366	2.14903	0
2023-04-21 00:25:00	2.14903	2.148449	2.14903	0
2023-04-21 00:30:00	2.14903	2.148615	2.14903	0
2023-04-21 00:35:00	2.14903	2.148698	2.14903	0
2023-04-21 00:40:00	2.14903	2.148698	2.14903	0
2023-04-21 00:45:00	2.1482	2.148615	2.1482	0
2023-04-21 00:50:00	2.14903	2.148698	2.14903	0
2023-04-21 00:55:00	2.14903	2.148781	2.14903	0
2023-04-21 01:00:00	2.14903	2.148864	2.14903	0
2023-04-21 01:05:00	2.1482	2.148864	2.1482	0
2023-04-21 01:10:00	2.14905	2.148866	2.14905	0
2023-04-21 01:15:00	2.14905	2.148868	2.14905	0
2023-04-21 01:20:00	2.14822	2.148787	2.14822	0
2023-04-21 01:25:00	2.14905	2.148789	2.14905	0
2023-04-21 01:30:00	2.14905	2.148791	2.14905	0
2023-04-21 01:35:00	2.14822	2.148793	2.14822	0
2023-04-21 01:40:00	2.14905	2.148795	2.14905	0
2023-04-21 01:45:00	2.14905	2.148797	2.14905	0
2023-04-21 01:50:00	2.14905	2.148799	2.14905	0
2023-04-21 01:55:00	2.14905	2.148884	2.14905	0
2023-04-21 02:00:00	2.14822	2.148801	2.14822	0
2023-04-21 02:05:00	2.1482	2.148716	2.1482	0
2023-04-21 02:10:00	2.14903	2.148797	2.14903	0
2023-04-21 02:15:00	2.14903	2.148795	2.14903	0
2023-04-21 02:20:00	2.14903	2.148793	2.14903	0
2023-04-21 02:25:00	2.14903	2.148874	2.14903	0
2023-04-21 02:30:00	2.14903	2.148872	2.14903	0
2023-04-21 02:35:00	2.1482	2.148787	2.1482	0
2023-04-21 02:40:00	2.14903	2.148785	2.14903	0
2023-04-21 02:45:00	2.14987	2.148867	2.14987	0
2023-04-21 02:50:00	2.1482	2.148865	2.1482	0
2023-04-21 02:55:00	2.1482	2.148865	2.1482	0
2023-04-21 03:00:00	2.14903	2.148865	2.14903	0
2023-04-21 03:05:00	2.14903	2.148865	2.14903	0
2023-04-21 03:10:00	2.1482	2.148782	2.1482	0
2023-04-21 03:15:00	2.14903	2.148782	2.14903	0
2023-04-21 03:20:00	2.14903	2.148782	2.14903	0
2023-04-21 03:25:00	2.14903	2.148865	2.14903	0
2023-04-21 03:30:00	2.14903	2.148865	2.14903	0
2023-04-21 03:35:00	2.14903	2.148781	2.14903	0
2023-04-21 03:40:00	2.14903	2.148864	2.14903	0
2023-04-21 03:45:00	2.14903	2.148947	2.14903	0
2023-04-21 03:50:00	2.14903	2.148947	2.14903	0
2023-04-21 03:55:00	2.14903	2.148947	2.14903	0
2023-04-21 04:00:00	2.14903	2.14903	2.14903	0
2023-04-21 04:05:00	2.14903	2.14903	2.14903	0
2023-04-21 04:10:00	2.14903	2.14903	2.14903	0
2023-04-21 04:15:00	2.14903	2.14903	2.14903	0
2023-04-21 04:20:00	2.14903	2.14903	2.14903	0
2023-04-21 04:25:00	2.1482	2.148947	2.1482	0
2023-04-21 04:30:00	2.14903	2.148947	2.14903	0
2023-04-21 04:35:00	2.14903	2.148947	2.14903	0
2023-04-21 04:40:00	2.14903	2.148947	2.14903	0
2023-04-21 04:45:00	2.14903	2.148947	2.14903	0
2023-04-21 04:50:00	2.14903	2.148947	2.14903	0
2023-04-21 04:55:00	2.14903	2.148947	2.14903	0
2023-04-21 05:00:00	2.14903	2.148947	2.14903	0
2023-04-21 05:05:00	2.14903	2.148947	2.14903	0
2023-04-21 05:10:00	2.14905	2.148949	2.14905	0
2023-04-21 05:15:00	2.14905	2.149034	2.14905	0
2023-04-21 05:20:00	2.14905	2.149036	2.14905	0
2023-04-21 05:25:00	2.14905	2.149038	2.14905	0
2023-04-21 05:30:00	2.14822	2.148957	2.14822	0
2023-04-21 05:35:00	2.14905	2.148959	2.14905	0
2023-04-21 05:40:00	2.14905	2.148961	2.14905	0
2023-04-21 05:45:00	2.14822	2.14888	2.14822	0
2023-04-21 05:50:00	2.14905	2.148882	2.14905	0
2023-04-21 05:55:00	2.14822	2.148801	2.14822	0
2023-04-21 06:00:00	2.14905	2.148801	2.14905	0
2023-04-21 06:05:00	2.14737	2.148633	2.14737	0
2023-04-21 06:10:00	2.1482	2.148548	2.1482	0
2023-04-21 06:15:00	2.1482	2.148463	2.1482	0
2023-04-21 06:20:00	2.1482	2.148461	2.1482	0
2023-04-21 06:25:00	2.1482	2.148376	2.1482	0
2023-04-21 06:30:00	2.14903	2.148374	2.14903	0
2023-04-21 06:35:00	2.1482	2.148372	2.1482	0
2023-04-21 06:40:00	2.1482	2.148287	2.1482	0
2023-04-21 06:45:00	2.1482	2.148285	2.1482	0
2023-04-21 06:50:00	2.14903	2.148283	2.14903	0
2023-04-21 06:55:00	2.14903	2.148449	2.14903	0
2023-04-21 07:00:00	2.14903	2.148532	2.14903	0
2023-04-21 07:05:00	2.1482	2.148532	2.1482	0
2023-04-21 07:10:00	2.1482	2.148532	2.1482	0
2023-04-21 07:15:00	2.14905	2.148617	2.14905	0
2023-04-21 07:20:00	2.14905	2.148619	2.14905	0
2023-04-21 07:25:00	2.14905	2.148704	2.14905	0
2023-04-21 07:30:00	2.14905	2.148789	2.14905	0
2023-04-21 07:35:00	2.14905	2.148874	2.14905	0
2023-04-21 07:40:00	2.14905	2.148876	2.14905	0
2023-04-21 07:45:00	2.14739	2.148712	2.14739	0
2023-04-21 07:50:00	2.14822	2.148631	2.14822	0
2023-04-21 07:55:00	2.14905	2.148716	2.14905	0
2023-04-21 08:00:00	2.14737	2.148633	2.14737	0
2023-04-21 08:05:00	2.1482	2.148548	2.1482	0
2023-04-21 08:10:00	2.14737	2.14838	2.14737	0
2023-04-21 08:15:00	2.1482	2.148295	2.1482	0
2023-04-21 08:20:00	2.14737	2.148127	2.14737	0
2023-04-21 08:25:00	2.14903	2.148125	2.14903	0
2023-04-21 08:30:00	2.1482	2.14804	2.1482	0
2023-04-21 08:35:00	2.14903	2.148204	2.14903	0
2023-04-21 08:40:00	2.14903	2.148285	2.14903	0
2023-04-21 08:45:00	2.14737	2.148117	2.14737	0
2023-04-21 08:50:00	2.1482	2.1482	2.1482	0
2023-04-21 08:55:00	2.14737	2.148117	2.14737	0
2023-04-21 09:00:00	2.14653	2.148033	2.14653	0
2023-04-21 09:05:00	2.1482	2.148033	2.1482	0
2023-04-21 09:10:00	2.14737	2.148033	2.14737	0
2023-04-21 09:15:00	2.14654	2.147784	2.14654	0
2023-04-21 09:20:00	2.14654	2.147618	2.14654	0
2023-04-21 09:25:00	2.14739	2.147454	2.14739	0
2023-04-21 09:30:00	2.14571	2.147122	2.14571	0
2023-04-21 09:35:00	2.14571	2.146956	2.14571	0
2023-04-21 09:40:00	2.14655	2.146791	2.14655	0
2023-04-21 09:45:00	2.14571	2.146625	2.14571	0
2023-04-21 09:50:00	2.14654	2.146626	2.14654	0
2023-04-21 09:55:00	2.14571	2.146377	2.14571	0
2023-04-21 10:00:00	2.14571	2.146211	2.14571	0
2023-04-21 10:05:00	2.14654	2.146211	2.14654	0
2023-04-21 10:10:00	2.14571	2.146128	2.14571	0
2023-04-21 10:15:00	2.14654	2.146043	2.14654	0
2023-04-21 10:20:00	2.1457	2.146042	2.1457	0
2023-04-21 10:25:00	2.1457	2.146041	2.1457	0
2023-04-21 10:30:00	2.1457	2.145956	2.1457	0
2023-04-21 10:35:00	2.1457	2.145955	2.1457	0
2023-04-21 10:40:00	2.14653	2.145954	2.14653	0
2023-04-21 10:45:00	2.14653	2.146036	2.14653	0
2023-04-21 10:50:00	2.14653	2.146118	2.14653	0
2023-04-21 10:55:00	2.1457	2.146034	2.1457	0
2023-04-21 11:00:00	2.1457	2.146033	2.1457	0
2023-04-21 11:05:00	2.14654	2.146033	2.14654	0
2023-04-21 11:10:00	2.14571	2.146034	2.14571	0
2023-04-21 11:15:00	2.14571	2.146035	2.14571	0
2023-04-21 11:20:00	2.14655	2.14612	2.14655	0
2023-04-21 11:25:00	2.14655	2.146205	2.14655	0
2023-04-21 11:30:00	2.14571	2.146123	2.14571	0
2023-04-21 11:35:00	2.14571	2.146041	2.14571	0
2023-04-21 11:40:00	2.14572	2.14596	2.14572	0
2023-04-21 11:45:00	2.14655	2.146045	2.14655	0
2023-04-21 11:50:00	2.14572	2.146047	2.14572	0
2023-04-21 11:55:00	2.14655	2.146048	2.14655	0
2023-04-21 12:00:00	2.14655	2.146132	2.14655	0
2023-04-21 12:05:00	2.14657	2.146218	2.14657	0
2023-04-21 12:10:00	2.14572	2.146135	2.14572	0
2023-04-21 12:15:00	2.14657	2.146137	2.14657	0
2023-04-21 12:20:00	2.14657	2.146223	2.14657	0
2023-04-21 12:25:00	2.14657	2.146309	2.14657	0
2023-04-21 12:30:00	2.14655	2.146392	2.14655	0
2023-04-21 12:35:00	2.14655	2.146392	2.14655	0
2023-04-21 12:40:00	2.14572	2.146392	2.14572	0
2023-04-21 12:45:00	2.14571	2.146308	2.14571	0
2023-04-21 12:50:00	2.14739	2.146392	2.14739	0
2023-04-21 12:55:00	2.14571	2.146306	2.14571	0
2023-04-21 13:00:00	2.14737	2.146471	2.14737	0
2023-04-21 13:05:00	2.14654	2.146468	2.14654	0
2023-04-21 13:10:00	2.14654	2.146465	2.14654	0
2023-04-21 13:15:00	2.1457	2.146378	2.1457	0
2023-04-21 13:20:00	2.14653	2.146376	2.14653	0
2023-04-21 13:25:00	2.14653	2.146374	2.14653	0
2023-04-21 13:30:00	2.1457	2.146372	2.1457	0
2023-04-21 13:35:00	2.14654	2.146455	2.14654	0
2023-04-21 13:40:00	2.14654	2.14637	2.14654	0
2023-04-21 13:45:00	2.14655	2.146454	2.14655	0
2023-04-21 13:50:00	2.14739	2.146456	2.14739	0
2023-04-21 13:55:00	2.14655	2.146457	2.14655	0
2023-04-21 14:00:00	2.14571	2.146374	2.14571	0
2023-04-21 14:05:00	2.14739	2.146543	2.14739	0
2023-04-21 14:10:00	2.14654	2.146544	2.14654	0
2023-04-21 14:15:00	2.14739	2.14663	2.14739	0
2023-04-21 14:20:00	2.14822	2.146882	2.14822	0
2023-04-21 14:25:00	2.14654	2.146882	2.14654	0
2023-04-21 14:30:00	2.1457	2.146798	2.1457	0
2023-04-21 14:35:00	2.14654	2.146797	2.14654	0
2023-04-21 14:40:00	2.14654	2.146712	2.14654	0
2023-04-21 14:45:00	2.14653	2.14671	2.14653	0
2023-04-21 14:50:00	2.14653	2.146792	2.14653	0
2023-04-21 14:55:00	2.14737	2.14679	2.14737	0
2023-04-21 15:00:00	2.14653	2.146789	2.14653	0
2023-04-21 15:05:00	2.1482	2.14687	2.1482	0
2023-04-21 15:10:00	2.14737	2.146785	2.14737	0
2023-04-21 15:15:00	2.14653	2.146784	2.14653	0
2023-04-21 15:20:00	2.14737	2.146951	2.14737	0
2023-04-21 15:25:00	2.1482	2.147117	2.1482	0
2023-04-21 15:30:00	2.1482	2.147283	2.1482	0
2023-04-21 15:35:00	2.14653	2.147283	2.14653	0
2023-04-21 15:40:00	2.14737	2.147367	2.14737	0
2023-04-21 15:45:00	2.14653	2.147283	2.14653	0
2023-04-21 15:50:00	2.1482	2.14745	2.1482	0
2023-04-21 15:55:00	2.14737	2.147367	2.14737	0
2023-04-21 16:00:00	2.14737	2.147367	2.14737	0
2023-04-21 16:05:00	2.14737	2.147451	2.14737	0
2023-04-21 16:10:00	2.14653	2.147367	2.14653	0
2023-04-21 16:15:00	2.14653	2.1472	2.14653	0
2023-04-21 16:20:00	2.1482	2.1472	2.1482	0
2023-04-21 16:25:00	2.1482	2.147367	2.1482	0
2023-04-21 16:30:00	2.14737	2.147367	2.14737	0
2023-04-21 16:35:00	2.1482	2.147534	2.1482	0
2023-04-21 16:40:00	2.14737	2.147451	2.14737	0
2023-04-21 16:45:00	2.14653	2.147367	2.14653	0
2023-04-21 16:50:00	2.14737	2.147367	2.14737	0
2023-04-21 16:55:00	2.14822	2.147452	2.14822	0
2023-04-21 17:00:00	2.14822	2.147621	2.14822	0
2023-04-21 17:05:00	2.14739	2.147707	2.14739	0
2023-04-21 17:10:00	2.14739	2.147626	2.14739	0
2023-04-21 17:15:00	2.14739	2.147545	2.14739	0
2023-04-21 17:20:00	2.14739	2.147547	2.14739	0
2023-04-21 17:25:00	2.14822	2.147549	2.14822	0
2023-04-21 17:30:00	2.14654	2.147466	2.14654	0
2023-04-21 17:35:00	2.14654	2.147467	2.14654	0
2023-04-21 17:40:00	2.14654	2.147384	2.14654	0
2023-04-21 17:45:00	2.14737	2.147299	2.14737	0
2023-04-21 17:50:00	2.14737	2.147214	2.14737	0
2023-04-21 17:55:00	2.14737	2.147212	2.14737	0
2023-04-21 18:00:00	2.14737	2.14721	2.14737	0
2023-04-21 18:05:00	2.14737	2.147208	2.14737	0
2023-04-21 18:10:00	2.14737	2.147206	2.14737	0
2023-04-21 18:15:00	2.14737	2.147121	2.14737	0
2023-04-21 18:20:00	2.1482	2.147287	2.1482	0
2023-04-21 18:25:00	2.14737	2.14737	2.14737	0
2023-04-21 18:30:00	2.1482	2.147536	2.1482	0
2023-04-21 18:35:00	2.1482	2.147619	2.1482	0
2023-04-21 18:40:00	2.14903	2.147785	2.14903	0
2023-04-21 18:45:00	2.14737	2.147785	2.14737	0
2023-04-21 18:50:00	2.14737	2.147785	2.14737	0
2023-04-21 18:55:00	2.14737	2.147785	2.14737	0
2023-04-21 19:00:00	2.14737	2.147785	2.14737	0
2023-04-21 19:05:00	2.1482	2.147868	2.1482	0
2023-04-21 19:10:00	2.14737	2.147785	2.14737	0
2023-04-21 19:15:00	2.14737	2.147785	2.14737	0
2023-04-21 19:20:00	2.1482	2.147785	2.1482	0
2023-04-21 19:25:00	2.14737	2.147702	2.14737	0
2023-04-21 19:30:00	2.1482	2.147619	2.1482	0
2023-04-21 19:35:00	2.1482	2.147702	2.1482	0
2023-04-21 19:40:00	2.1482	2.147785	2.1482	0
2023-04-21 19:45:00	2.14737	2.147785	2.14737	0
2023-04-21 19:50:00	2.1482	2.147868	2.1482	0
2023-04-21 19:55:00	2.14737	2.147785	2.14737	0
2023-04-21 20:00:00	2.14737	2.147785	2.14737	0
2023-04-21 20:05:00	2.1482	2.147868	2.1482	0
2023-04-21 20:10:00	2.1482	2.147868	2.1482	0
2023-04-21 20:15:00	2.14737	2.147868	2.14737	0
2023-04-21 20:20:00	2.1482	2.147868	2.1482	0
2023-04-21 20:25:00	2.1482	2.147868	2.1482	0
2023-04-21 20:30:00	2.14737	2.147785	2.14737	0
2023-04-21 20:35:00	2.14737	2.147785	2.14737	0
2023-04-21 20:40:00	2.1482	2.147785	2.1482	0
2023-04-21 20:45:00	2.14737	2.147785	2.14737	0
2023-04-21 20:50:00	2.14737	2.147785	2.14737	0
2023-04-21 20:55:00	2.14903	2.147868	2.14903	0
2023-04-21 21:00:00	2.1482	2.147868	2.1482	0
2023-04-21 21:05:00	2.1482	2.147951	2.1482	0
2023-04-21 21:10:00	2.1482	2.147951	2.1482	0
2023-04-21 21:15:00	2.14903	2.148034	2.14903	0
2023-04-21 21:20:00	2.1482	2.148117	2.1482	0
2023-04-21 21:25:00	2.1482	2.1482	2.1482	0
2023-04-21 21:30:00	2.14737	2.148117	2.14737	0
2023-04-21 21:35:00	2.1482	2.1482	2.1482	0
2023-04-21 21:40:00	2.14653	2.148116	2.14653	0
2023-04-21 21:45:00	2.14737	2.14795	2.14737	0
2023-04-21 21:50:00	2.1482	2.14795	2.1482	0
2023-04-21 21:55:00	2.14737	2.147867	2.14737	0
2023-04-21 22:00:00	2.14737	2.147784	2.14737	0
2023-04-21 22:05:00	2.14737	2.147618	2.14737	0
2023-04-21 22:10:00	2.1482	2.147618	2.1482	0
2023-04-21 22:15:00	2.14737	2.147535	2.14737	0
2023-04-21 22:20:00	2.14737	2.147535	2.14737	0
2023-04-21 22:25:00	2.1482	2.147535	2.1482	0
2023-04-21 22:30:00	2.1482	2.147702	2.1482	0
2023-04-21 22:35:00	2.1482	2.147785	2.1482	0
2023-04-21 22:40:00	2.14737	2.147702	2.14737	0
2023-04-21 22:45:00	2.14737	2.147702	2.14737	0
2023-04-21 22:50:00	2.14737	2.147702	2.14737	0
2023-04-21 22:55:00	2.1482	2.147785	2.1482	0
2023-04-21 23:00:00	2.14737	2.147702	2.14737	0
2023-04-21 23:05:00	2.14737	2.147702	2.14737	0
2023-04-21 23:10:00	2.14737	2.147702	2.14737	0
2023-04-21 23:15:00	2.14737	2.147619	2.14737	0
2023-04-21 23:20:00	2.14737	2.147536	2.14737	0
2023-04-21 23:25:00	2.14737	2.147453	2.14737	0
2023-04-21 23:30:00	2.14737	2.147453	2.14737	0
2023-04-21 23:35:00	2.1482	2.147536	2.1482	0
2023-04-21 23:40:00	2.1482	2.147619	2.1482	0
2023-04-21 23:45:00	2.14737	2.147536	2.14737	0
2023-04-21 23:50:00	2.14737	2.147536	2.14737	0
2023-04-21 23:55:00	2.1482	2.147619	2.1482	0
2023-04-22 00:00:00	2.1482	2.147702	2.1482	0
2023-04-22 00:05:00	2.1482	2.147785	2.1482	0
2023-04-22 00:10:00	2.14737	2.147785	2.14737	0
2023-04-22 00:15:00	2.14737	2.147785	2.14737	0
2023-04-22 00:20:00	2.1482	2.147868	2.1482	0
2023-04-22 00:25:00	2.14737	2.147785	2.14737	0
2023-04-22 00:30:00	2.14737	2.147702	2.14737	0
2023-04-22 00:35:00	2.14737	2.147702	2.14737	0
2023-04-22 00:40:00	2.1482	2.147785	2.1482	0
2023-04-22 00:45:00	2.14737	2.147702	2.14737	0
2023-04-22 00:50:00	2.1482	2.147702	2.1482	0
2023-04-22 00:55:00	2.14737	2.147619	2.14737	0
2023-04-22 01:00:00	2.14737	2.147619	2.14737	0
2023-04-22 01:05:00	2.1482	2.147702	2.1482	0
2023-04-22 01:10:00	2.1482	2.147702	2.1482	0
2023-04-22 01:15:00	2.1482	2.147785	2.1482	0
2023-04-22 01:20:00	2.14653	2.147701	2.14653	0
2023-04-22 01:25:00	2.1482	2.147784	2.1482	0
2023-04-22 01:30:00	2.14903	2.147867	2.14903	0
2023-04-22 01:35:00	2.14653	2.147783	2.14653	0
2023-04-22 01:40:00	2.14737	2.1477	2.14737	0
2023-04-22 01:45:00	2.1482	2.147783	2.1482	0
2023-04-22 01:50:00	2.1482	2.147866	2.1482	0
2023-04-22 01:55:00	2.1482	2.147866	2.1482	0
2023-04-22 02:00:00	2.1482	2.147866	2.1482	0
2023-04-22 02:05:00	2.14903	2.147949	2.14903	0
2023-04-22 02:10:00	2.14903	2.148199	2.14903	0
2023-04-22 02:15:00	2.1482	2.148199	2.1482	0
2023-04-22 02:20:00	2.14737	2.148033	2.14737	0
2023-04-22 02:25:00	2.1482	2.1482	2.1482	0
2023-04-22 02:30:00	2.14903	2.148366	2.14903	0
2023-04-22 02:35:00	2.14737	2.148283	2.14737	0
2023-04-22 02:40:00	2.1482	2.148283	2.1482	0
2023-04-22 02:45:00	2.1482	2.148283	2.1482	0
2023-04-22 02:50:00	2.14905	2.148368	2.14905	0
2023-04-22 02:55:00	2.14822	2.148287	2.14822	0
2023-04-22 03:00:00	2.14905	2.148289	2.14905	0
2023-04-22 03:05:00	2.14739	2.148208	2.14739	0
2023-04-22 03:10:00	2.14739	2.14821	2.14739	0
2023-04-22 03:15:00	2.14823	2.148213	2.14823	0
2023-04-22 03:20:00	2.14823	2.148133	2.14823	0
2023-04-22 03:25:00	2.1474	2.148136	2.1474	0
2023-04-22 03:30:00	2.14657	2.147973	2.14657	0
2023-04-22 03:35:00	2.14906	2.148059	2.14906	0
2023-04-22 03:40:00	2.1474	2.147894	2.1474	0
2023-04-22 03:45:00	2.14823	2.147895	2.14823	0
2023-04-22 03:50:00	2.14739	2.147729	2.14739	0
2023-04-22 03:55:00	2.14822	2.147812	2.14822	0
2023-04-22 04:00:00	2.14739	2.147812	2.14739	0
2023-04-22 04:05:00	2.14906	2.147895	2.14906	0
2023-04-22 04:10:00	2.14823	2.147895	2.14823	0
2023-04-22 04:15:00	2.14739	2.147894	2.14739	0
2023-04-22 04:20:00	2.14823	2.14806	2.14823	0
2023-04-22 04:25:00	2.14906	2.14806	2.14906	0
2023-04-22 04:30:00	2.14906	2.148226	2.14906	0
2023-04-22 04:35:00	2.1474	2.148143	2.1474	0
2023-04-22 04:40:00	2.14906	2.14831	2.14906	0
2023-04-22 04:45:00	2.14823	2.148311	2.14823	0
2023-04-22 04:50:00	2.14823	2.148395	2.14823	0
2023-04-22 04:55:00	2.14906	2.148395	2.14906	0
2023-04-22 05:00:00	2.14822	2.148394	2.14822	0
2023-04-22 05:05:00	2.14906	2.148561	2.14906	0
2023-04-22 05:10:00	2.14822	2.14856	2.14822	0
2023-04-22 05:15:00	2.14822	2.148476	2.14822	0
2023-04-22 05:20:00	2.14822	2.148392	2.14822	0
2023-04-22 05:25:00	2.14822	2.148474	2.14822	0
2023-04-22 05:30:00	2.14905	2.148473	2.14905	0
2023-04-22 05:35:00	2.1482	2.14847	2.1482	0
2023-04-22 05:40:00	2.1482	2.148467	2.1482	0
2023-04-22 05:45:00	2.14903	2.148464	2.14903	0
2023-04-22 05:50:00	2.1482	2.148462	2.1482	0
2023-04-22 05:55:00	2.1482	2.148376	2.1482	0
2023-04-22 06:00:00	2.1482	2.148374	2.1482	0
2023-04-22 06:05:00	2.1482	2.148372	2.1482	0
2023-04-22 06:10:00	2.1482	2.14837	2.1482	0
2023-04-22 06:15:00	2.1482	2.148368	2.1482	0
2023-04-22 06:20:00	2.1482	2.148283	2.1482	0
2023-04-22 06:25:00	2.14903	2.148366	2.14903	0
2023-04-22 06:30:00	2.14903	2.148449	2.14903	0
2023-04-22 06:35:00	2.1482	2.148366	2.1482	0
2023-04-22 06:40:00	2.1482	2.148366	2.1482	0
2023-04-22 06:45:00	2.1482	2.148366	2.1482	0
2023-04-22 06:50:00	2.1482	2.148366	2.1482	0
2023-04-22 06:55:00	2.1482	2.148366	2.1482	0
2023-04-22 07:00:00	2.1482	2.148366	2.1482	0
2023-04-22 07:05:00	2.14737	2.148283	2.14737	0
2023-04-22 07:10:00	2.1482	2.148283	2.1482	0
2023-04-22 07:15:00	2.1482	2.1482	2.1482	0
2023-04-22 07:20:00	2.1482	2.148117	2.1482	0
2023-04-22 07:25:00	2.14903	2.1482	2.14903	0
2023-04-22 07:30:00	2.14903	2.148283	2.14903	0
2023-04-22 07:35:00	2.1482	2.148283	2.1482	0
2023-04-22 07:40:00	2.1482	2.148283	2.1482	0
2023-04-22 07:45:00	2.14737	2.1482	2.14737	0
2023-04-22 07:50:00	2.1482	2.1482	2.1482	0
2023-04-22 07:55:00	2.14653	2.148116	2.14653	0
2023-04-22 08:00:00	2.1482	2.148116	2.1482	0
2023-04-22 08:05:00	2.14737	2.148033	2.14737	0
2023-04-22 08:10:00	2.14737	2.14795	2.14737	0
2023-04-22 08:15:00	2.14737	2.147784	2.14737	0
2023-04-22 08:20:00	2.14737	2.147618	2.14737	0
2023-04-22 08:25:00	2.14737	2.147535	2.14737	0
2023-04-22 08:30:00	2.14737	2.147452	2.14737	0
2023-04-22 08:35:00	2.14737	2.147452	2.14737	0
2023-04-22 08:40:00	2.14653	2.147285	2.14653	0
2023-04-22 08:45:00	2.1457	2.147202	2.1457	0
2023-04-22 08:50:00	2.14737	2.147119	2.14737	0
2023-04-22 08:55:00	2.1482	2.147202	2.1482	0
2023-04-22 09:00:00	2.14737	2.147202	2.14737	0
2023-04-22 09:05:00	2.1457	2.147035	2.1457	0
2023-04-22 09:10:00	2.14653	2.146951	2.14653	0
2023-04-22 09:15:00	2.14653	2.146867	2.14653	0
2023-04-22 09:20:00	2.14653	2.146783	2.14653	0
2023-04-22 09:25:00	2.1457	2.146616	2.1457	0
2023-04-22 09:30:00	2.1457	2.146533	2.1457	0
2023-04-22 09:35:00	2.14653	2.146616	2.14653	0
2023-04-22 09:40:00	2.14653	2.146532	2.14653	0
2023-04-22 09:45:00	2.14654	2.146366	2.14654	0
2023-04-22 09:50:00	2.14654	2.146283	2.14654	0
2023-04-22 09:55:00	2.14739	2.146452	2.14739	0
2023-04-22 10:00:00	2.14571	2.14637	2.14571	0
2023-04-22 10:05:00	2.14655	2.146372	2.14655	0
2023-04-22 10:10:00	2.14739	2.146458	2.14739	0
2023-04-22 10:15:00	2.14739	2.146627	2.14739	0
2023-04-22 10:20:00	2.14571	2.146628	2.14571	0
2023-04-22 10:25:00	2.14654	2.146629	2.14654	0
2023-04-22 10:30:00	2.14571	2.146547	2.14571	0
2023-04-22 10:35:00	2.14571	2.146464	2.14571	0
2023-04-22 10:40:00	2.14571	2.146381	2.14571	0
2023-04-22 10:45:00	2.14654	2.146296	2.14654	0
2023-04-22 10:50:00	2.1457	2.146295	2.1457	0
2023-04-22 10:55:00	2.1457	2.14621	2.1457	0
2023-04-22 11:00:00	2.14653	2.146124	2.14653	0
2023-04-22 11:05:00	2.1457	2.145955	2.1457	0
2023-04-22 11:10:00	2.1457	2.145954	2.1457	0
2023-04-22 11:15:00	2.14653	2.145953	2.14653	0
2023-04-22 11:20:00	2.14571	2.145953	2.14571	0
2023-04-22 11:25:00	2.14571	2.145953	2.14571	0
2023-04-22 11:30:00	2.14655	2.146037	2.14655	0
2023-04-22 11:35:00	2.14571	2.145954	2.14571	0
2023-04-22 11:40:00	2.14571	2.145955	2.14571	0
2023-04-22 11:45:00	2.14571	2.145956	2.14571	0
2023-04-22 11:50:00	2.14571	2.145874	2.14571	0
2023-04-22 11:55:00	2.14571	2.145875	2.14571	0
2023-04-22 12:00:00	2.14571	2.145876	2.14571	0
2023-04-22 12:05:00	2.14571	2.145794	2.14571	0
2023-04-22 12:10:00	2.14571	2.145794	2.14571	0
2023-04-22 12:15:00	2.14571	2.145794	2.14571	0
2023-04-22 12:20:00	2.14571	2.14571	2.14571	0
2023-04-22 12:25:00	2.14571	2.14571	2.14571	0
2023-04-22 12:30:00	2.14571	2.14571	2.14571	0
2023-04-22 12:35:00	2.14571	2.14571	2.14571	0
2023-04-22 12:40:00	2.14571	2.14571	2.14571	0
2023-04-22 12:45:00	2.14571	2.14571	2.14571	0
2023-04-22 12:50:00	2.14571	2.14571	2.14571	0
2023-04-22 12:55:00	2.14571	2.14571	2.14571	0
2023-04-22 13:00:00	2.14571	2.14571	2.14571	0
2023-04-22 13:05:00	2.14571	2.14571	2.14571	0
2023-04-22 13:10:00	2.14571	2.14571	2.14571	0
2023-04-22 13:15:00	2.14571	2.14571	2.14571	0
2023-04-22 13:20:00	2.1457	2.145709	2.1457	0
2023-04-22 13:25:00	2.1457	2.145708	2.1457	0
2023-04-22 13:30:00	2.1457	2.145707	2.1457	0
2023-04-22 13:35:00	2.1457	2.145706	2.1457	0
2023-04-22 13:40:00	2.14653	2.145788	2.14653	0
2023-04-22 13:45:00	2.14653	2.14587	2.14653	0
2023-04-22 13:50:00	2.1457	2.145869	2.1457	0
2023-04-22 13:55:00	2.14737	2.146035	2.14737	0
2023-04-22 14:00:00	2.1457	2.146034	2.1457	0
2023-04-22 14:05:00	2.1457	2.146033	2.1457	0
2023-04-22 14:10:00	2.1457	2.146033	2.1457	0
2023-04-22 14:15:00	2.14653	2.146116	2.14653	0
2023-04-22 14:20:00	2.14653	2.146199	2.14653	0
2023-04-22 14:25:00	2.1457	2.146199	2.1457	0
2023-04-22 14:30:00	2.1457	2.146116	2.1457	0
2023-04-22 14:35:00	2.1457	2.146033	2.1457	0
2023-04-22 14:40:00	2.14654	2.146117	2.14654	0
2023-04-22 14:45:00	2.14654	2.146034	2.14654	0
2023-04-22 14:50:00	2.14571	2.146035	2.14571	0
2023-04-22 14:55:00	2.14571	2.146036	2.14571	0
2023-04-22 15:00:00	2.14655	2.146121	2.14655	0
2023-04-22 15:05:00	2.14571	2.146039	2.14571	0
2023-04-22 15:10:00	2.14655	2.146041	2.14655	0
2023-04-22 15:15:00	2.14571	2.146042	2.14571	0
2023-04-22 15:20:00	2.14571	2.146043	2.14571	0
2023-04-22 15:25:00	2.14654	2.146127	2.14654	0
2023-04-22 15:30:00	2.14571	2.146044	2.14571	0
2023-04-22 15:35:00	2.14571	2.145961	2.14571	0
2023-04-22 15:40:00	2.14654	2.146044	2.14654	0
2023-04-22 15:45:00	2.1457	2.146043	2.1457	0
2023-04-22 15:50:00	2.1457	2.145958	2.1457	0
2023-04-22 15:55:00	2.14653	2.14604	2.14653	0
2023-04-22 16:00:00	2.14653	2.146038	2.14653	0
2023-04-22 16:05:00	2.14653	2.14612	2.14653	0
2023-04-22 16:10:00	2.14653	2.146202	2.14653	0
2023-04-22 16:15:00	2.14653	2.146201	2.14653	0
2023-04-22 16:20:00	2.14737	2.146367	2.14737	0
2023-04-22 16:25:00	2.1457	2.146366	2.1457	0
2023-04-22 16:30:00	2.14653	2.146365	2.14653	0
2023-04-22 16:35:00	2.14653	2.146448	2.14653	0
2023-04-22 16:40:00	2.14737	2.146615	2.14737	0
2023-04-22 16:45:00	2.14737	2.146699	2.14737	0
2023-04-22 16:50:00	2.14655	2.146701	2.14655	0
2023-04-22 16:55:00	2.14739	2.146787	2.14739	0
2023-04-22 17:00:00	2.14571	2.146705	2.14571	0
2023-04-22 17:05:00	2.14571	2.146623	2.14571	0
2023-04-22 17:10:00	2.14571	2.146457	2.14571	0
2023-04-22 17:15:00	2.14654	2.146541	2.14654	0
2023-04-22 17:20:00	2.14571	2.146459	2.14571	0
2023-04-22 17:25:00	2.14571	2.146377	2.14571	0
2023-04-22 17:30:00	2.14654	2.146294	2.14654	0
2023-04-22 17:35:00	2.14571	2.146128	2.14571	0
2023-04-22 17:40:00	2.14737	2.14621	2.14737	0
2023-04-22 17:45:00	2.1457	2.146041	2.1457	0
2023-04-22 17:50:00	2.1457	2.14604	2.1457	0
2023-04-22 17:55:00	2.1457	2.146039	2.1457	0
2023-04-22 18:00:00	2.14571	2.146039	2.14571	0
2023-04-22 18:05:00	2.14571	2.145956	2.14571	0
2023-04-22 18:10:00	2.14571	2.145956	2.14571	0
2023-04-22 18:15:00	2.14655	2.14604	2.14655	0
2023-04-22 18:20:00	2.14571	2.145957	2.14571	0
2023-04-22 18:25:00	2.14571	2.145957	2.14571	0
2023-04-22 18:30:00	2.14571	2.145791	2.14571	0
2023-04-22 18:35:00	2.14654	2.145875	2.14654	0
2023-04-22 18:40:00	2.14571	2.145876	2.14571	0
2023-04-22 18:45:00	2.14571	2.145877	2.14571	0
2023-04-22 18:50:00	2.14571	2.145877	2.14571	0
2023-04-22 18:55:00	2.14571	2.145877	2.14571	0
2023-04-22 19:00:00	2.14654	2.14596	2.14654	0
2023-04-22 19:05:00	2.14654	2.145959	2.14654	0
2023-04-22 19:10:00	2.14654	2.146042	2.14654	0
2023-04-22 19:15:00	2.1457	2.146041	2.1457	0
2023-04-22 19:20:00	2.1457	2.14604	2.1457	0
2023-04-22 19:25:00	2.14653	2.146039	2.14653	0
2023-04-22 19:30:00	2.1457	2.146038	2.1457	0
2023-04-22 19:35:00	2.1457	2.146037	2.1457	0
2023-04-22 19:40:00	2.1457	2.146036	2.1457	0
2023-04-22 19:45:00	2.1457	2.146035	2.1457	0
2023-04-22 19:50:00	2.1457	2.145951	2.1457	0
2023-04-22 19:55:00	2.1457	2.145867	2.1457	0
2023-04-22 20:00:00	2.1457	2.145783	2.1457	0
2023-04-22 20:05:00	2.1457	2.145783	2.1457	0
2023-04-22 20:10:00	2.1457	2.145783	2.1457	0
2023-04-22 20:15:00	2.1457	2.1457	2.1457	0
2023-04-22 20:20:00	2.1457	2.1457	2.1457	0
2023-04-22 20:25:00	2.1457	2.1457	2.1457	0
2023-04-22 20:30:00	2.1457	2.1457	2.1457	0
2023-04-22 20:35:00	2.1457	2.1457	2.1457	0
2023-04-22 20:40:00	2.14653	2.145783	2.14653	0
2023-04-22 20:45:00	2.14653	2.145866	2.14653	0
2023-04-22 20:50:00	2.1457	2.145866	2.1457	0
2023-04-22 20:55:00	2.1457	2.145866	2.1457	0
2023-04-22 21:00:00	2.1457	2.145866	2.1457	0
2023-04-22 21:05:00	2.14653	2.145949	2.14653	0
2023-04-22 21:10:00	2.14737	2.146116	2.14737	0
2023-04-22 21:15:00	2.14653	2.146199	2.14653	0
2023-04-22 21:20:00	2.1457	2.146199	2.1457	0
2023-04-22 21:25:00	2.1457	2.146199	2.1457	0
2023-04-22 21:30:00	2.1457	2.146116	2.1457	0
2023-04-22 21:35:00	2.1457	2.146033	2.1457	0
2023-04-22 21:40:00	2.14653	2.146116	2.14653	0
2023-04-22 21:45:00	2.1457	2.146116	2.1457	0
2023-04-22 21:50:00	2.1457	2.146116	2.1457	0
2023-04-22 21:55:00	2.1457	2.146033	2.1457	0
2023-04-22 22:00:00	2.14653	2.145949	2.14653	0
2023-04-22 22:05:00	2.14571	2.145867	2.14571	0
2023-04-22 22:10:00	2.14571	2.145868	2.14571	0
2023-04-22 22:15:00	2.14571	2.145869	2.14571	0
2023-04-22 22:20:00	2.14571	2.14587	2.14571	0
2023-04-22 22:25:00	2.14571	2.145871	2.14571	0
2023-04-22 22:30:00	2.14571	2.145789	2.14571	0
2023-04-22 22:35:00	2.14571	2.14579	2.14571	0
2023-04-22 22:40:00	2.14571	2.145791	2.14571	0
2023-04-22 22:45:00	2.14739	2.14596	2.14739	0
2023-04-22 22:50:00	2.14571	2.145878	2.14571	0
2023-04-22 22:55:00	2.14571	2.145878	2.14571	0
2023-04-22 23:00:00	2.14571	2.145878	2.14571	0
2023-04-22 23:05:00	2.1457	2.145877	2.1457	0
2023-04-22 23:10:00	2.1457	2.145876	2.1457	0
2023-04-22 23:15:00	2.14654	2.145959	2.14654	0
2023-04-22 23:20:00	2.1457	2.145958	2.1457	0
2023-04-22 23:25:00	2.1457	2.145957	2.1457	0
2023-04-22 23:30:00	2.1457	2.145956	2.1457	0
2023-04-22 23:35:00	2.14653	2.14587	2.14653	0
2023-04-22 23:40:00	2.1457	2.145869	2.1457	0
2023-04-22 23:45:00	2.1457	2.145868	2.1457	0
2023-04-22 23:50:00	2.1457	2.145867	2.1457	0
2023-04-22 23:55:00	2.1457	2.145867	2.1457	0
2023-04-23 00:00:00	2.1457	2.145867	2.1457	0
2023-04-23 00:05:00	2.1457	2.145783	2.1457	0
2023-04-23 00:10:00	2.1457	2.145783	2.1457	0
2023-04-23 00:15:00	2.1457	2.145783	2.1457	0
2023-04-23 00:20:00	2.1457	2.145783	2.1457	0
2023-04-23 00:25:00	2.1457	2.1457	2.1457	0
2023-04-23 00:30:00	2.14653	2.145783	2.14653	0
2023-04-23 00:35:00	2.1457	2.145783	2.1457	0
2023-04-23 00:40:00	2.1457	2.145783	2.1457	0
2023-04-23 00:45:00	2.1457	2.145783	2.1457	0
2023-04-23 00:50:00	2.14571	2.145784	2.14571	0
2023-04-23 00:55:00	2.14571	2.145785	2.14571	0
2023-04-23 01:00:00	2.14571	2.145786	2.14571	0
2023-04-23 01:05:00	2.14571	2.145787	2.14571	0
2023-04-23 01:10:00	2.14571	2.145788	2.14571	0
2023-04-23 01:15:00	2.14571	2.145789	2.14571	0
2023-04-23 01:20:00	2.14571	2.145707	2.14571	0
2023-04-23 01:25:00	2.14739	2.145876	2.14739	0
2023-04-23 01:30:00	2.14654	2.14596	2.14654	0
2023-04-23 01:35:00	2.14654	2.146044	2.14654	0
2023-04-23 01:40:00	2.14654	2.146127	2.14654	0
2023-04-23 01:45:00	2.14654	2.14621	2.14654	0
2023-04-23 01:50:00	2.1457	2.146209	2.1457	0
2023-04-23 01:55:00	2.1457	2.146208	2.1457	0
2023-04-23 02:00:00	2.14654	2.146291	2.14654	0
2023-04-23 02:05:00	2.14653	2.146373	2.14653	0
2023-04-23 02:10:00	2.1457	2.146372	2.1457	0
2023-04-23 02:15:00	2.1457	2.146203	2.1457	0
2023-04-23 02:20:00	2.1457	2.146119	2.1457	0
2023-04-23 02:25:00	2.1457	2.146035	2.1457	0
2023-04-23 02:30:00	2.1457	2.145951	2.1457	0
2023-04-23 02:35:00	2.1457	2.145867	2.1457	0
2023-04-23 02:40:00	2.1457	2.145867	2.1457	0
2023-04-23 02:45:00	2.1457	2.145867	2.1457	0
2023-04-23 02:50:00	2.1457	2.145783	2.1457	0
2023-04-23 02:55:00	2.1457	2.1457	2.1457	0
2023-04-23 03:00:00	2.1457	2.1457	2.1457	0
2023-04-23 03:05:00	2.1457	2.1457	2.1457	0
2023-04-23 03:10:00	2.1457	2.1457	2.1457	0
2023-04-23 03:15:00	2.1457	2.1457	2.1457	0
2023-04-23 03:20:00	2.1457	2.1457	2.1457	0
2023-04-23 03:25:00	2.1457	2.1457	2.1457	0
2023-04-23 03:30:00	2.1457	2.1457	2.1457	0
2023-04-23 03:35:00	2.1457	2.1457	2.1457	0
2023-04-23 03:40:00	2.1457	2.1457	2.1457	0
2023-04-23 03:45:00	2.1457	2.1457	2.1457	0
2023-04-23 03:50:00	2.14653	2.145783	2.14653	0
2023-04-23 03:55:00	2.14653	2.145866	2.14653	0
2023-04-23 04:00:00	2.14571	2.145867	2.14571	0
2023-04-23 04:05:00	2.14571	2.145868	2.14571	0
2023-04-23 04:10:00	2.14655	2.145953	2.14655	0
2023-04-23 04:15:00	2.14571	2.145954	2.14571	0
2023-04-23 04:20:00	2.14571	2.145955	2.14571	0
2023-04-23 04:25:00	2.14571	2.145956	2.14571	0
2023-04-23 04:30:00	2.14571	2.145957	2.14571	0
2023-04-23 04:35:00	2.14571	2.145958	2.14571	0
2023-04-23 04:40:00	2.14571	2.145876	2.14571	0
2023-04-23 04:45:00	2.14571	2.145794	2.14571	0
2023-04-23 04:50:00	2.14571	2.145794	2.14571	0
2023-04-23 04:55:00	2.14571	2.145794	2.14571	0
2023-04-23 05:00:00	2.1457	2.145709	2.1457	0
2023-04-23 05:05:00	2.1457	2.145708	2.1457	0
2023-04-23 05:10:00	2.1457	2.145707	2.1457	0
2023-04-23 05:15:00	2.1457	2.145706	2.1457	0
2023-04-23 05:20:00	2.1457	2.145705	2.1457	0
2023-04-23 05:25:00	2.1457	2.145704	2.1457	0
2023-04-23 05:30:00	2.1457	2.145703	2.1457	0
2023-04-23 05:35:00	2.1457	2.145702	2.1457	0
2023-04-23 05:40:00	2.1457	2.145701	2.1457	0
2023-04-23 05:45:00	2.1457	2.1457	2.1457	0
2023-04-23 05:50:00	2.1457	2.1457	2.1457	0
2023-04-23 05:55:00	2.14653	2.145783	2.14653	0
2023-04-23 06:00:00	2.1457	2.145783	2.1457	0
2023-04-23 06:05:00	2.1457	2.145783	2.1457	0
2023-04-23 06:10:00	2.14487	2.1457	2.14487	0
2023-04-23 06:15:00	2.14571	2.145701	2.14571	0
2023-04-23 06:20:00	2.14571	2.145702	2.14571	0
2023-04-23 06:25:00	2.14571	2.145703	2.14571	0
2023-04-23 06:30:00	2.14571	2.145704	2.14571	0
2023-04-23 06:35:00	2.14571	2.145705	2.14571	0
2023-04-23 06:40:00	2.14571	2.145706	2.14571	0
2023-04-23 06:45:00	2.14571	2.145624	2.14571	0
2023-04-23 06:50:00	2.14571	2.145625	2.14571	0
2023-04-23 06:55:00	2.14571	2.145626	2.14571	0
2023-04-23 07:00:00	2.14571	2.14571	2.14571	0
2023-04-23 07:05:00	2.14571	2.14571	2.14571	0
2023-04-23 07:10:00	2.1457	2.145709	2.1457	0
2023-04-23 07:15:00	2.1457	2.145708	2.1457	0
2023-04-23 07:20:00	2.1457	2.145707	2.1457	0
2023-04-23 07:25:00	2.1457	2.145706	2.1457	0
2023-04-23 07:30:00	2.1457	2.145705	2.1457	0
2023-04-23 07:35:00	2.14571	2.145705	2.14571	0
2023-04-23 07:40:00	2.14571	2.145705	2.14571	0
2023-04-23 07:45:00	2.14571	2.145705	2.14571	0
2023-04-23 07:50:00	2.14571	2.145705	2.14571	0
2023-04-23 07:55:00	2.14571	2.145705	2.14571	0
2023-04-23 08:00:00	2.14571	2.145706	2.14571	0
2023-04-23 08:05:00	2.14571	2.145707	2.14571	0
2023-04-23 08:10:00	2.14571	2.145708	2.14571	0
2023-04-23 08:15:00	2.14571	2.145709	2.14571	0
2023-04-23 08:20:00	2.14571	2.14571	2.14571	0
2023-04-23 08:25:00	2.14571	2.14571	2.14571	0
2023-04-23 08:30:00	2.14572	2.145711	2.14572	0
2023-04-23 08:35:00	2.14572	2.145712	2.14572	0
2023-04-23 08:40:00	2.14572	2.145713	2.14572	0
2023-04-23 08:45:00	2.14572	2.145714	2.14572	0
2023-04-23 08:50:00	2.14571	2.145714	2.14571	0
2023-04-23 08:55:00	2.14571	2.145714	2.14571	0
2023-04-23 09:00:00	2.14571	2.145714	2.14571	0
2023-04-23 09:05:00	2.14571	2.145714	2.14571	0
2023-04-23 09:10:00	2.14487	2.14563	2.14487	0
2023-04-23 09:15:00	2.14571	2.14563	2.14571	0
2023-04-23 09:20:00	2.1457	2.145628	2.1457	0
2023-04-23 09:25:00	2.1457	2.145626	2.1457	0
2023-04-23 09:30:00	2.1457	2.145624	2.1457	0
2023-04-23 09:35:00	2.1457	2.145622	2.1457	0
2023-04-23 09:40:00	2.1457	2.145621	2.1457	0
2023-04-23 09:45:00	2.1457	2.14562	2.1457	0
2023-04-23 09:50:00	2.1457	2.145619	2.1457	0
2023-04-23 09:55:00	2.1457	2.145618	2.1457	0
2023-04-23 10:00:00	2.1457	2.145701	2.1457	0
2023-04-23 10:05:00	2.1457	2.1457	2.1457	0
2023-04-23 10:10:00	2.1457	2.1457	2.1457	0
2023-04-23 10:15:00	2.1457	2.1457	2.1457	0
2023-04-23 10:20:00	2.14571	2.145701	2.14571	0
2023-04-23 10:25:00	2.14571	2.145702	2.14571	0
2023-04-23 10:30:00	2.14571	2.145703	2.14571	0
2023-04-23 10:35:00	2.14571	2.145704	2.14571	0
2023-04-23 10:40:00	2.14571	2.145705	2.14571	0
2023-04-23 10:45:00	2.14488	2.145623	2.14488	0
2023-04-23 10:50:00	2.14571	2.145624	2.14571	0
2023-04-23 10:55:00	2.14571	2.145625	2.14571	0
2023-04-23 11:00:00	2.14571	2.145626	2.14571	0
2023-04-23 11:05:00	2.14571	2.145627	2.14571	0
2023-04-23 11:10:00	2.14571	2.145627	2.14571	0
2023-04-23 11:15:00	2.14571	2.145627	2.14571	0
2023-04-23 11:20:00	2.1457	2.145626	2.1457	0
2023-04-23 11:25:00	2.1457	2.145625	2.1457	0
2023-04-23 11:30:00	2.1457	2.145624	2.1457	0
2023-04-23 11:35:00	2.1457	2.145706	2.1457	0
2023-04-23 11:40:00	2.1457	2.145705	2.1457	0
2023-04-23 11:45:00	2.1457	2.145704	2.1457	0
2023-04-23 11:50:00	2.1457	2.145703	2.1457	0
2023-04-23 11:55:00	2.14487	2.145619	2.14487	0
2023-04-23 12:00:00	2.1457	2.145618	2.1457	0
2023-04-23 12:05:00	2.1457	2.145617	2.1457	0
2023-04-23 12:10:00	2.1457	2.145617	2.1457	0
2023-04-23 12:15:00	2.14487	2.145534	2.14487	0
2023-04-23 12:20:00	2.14487	2.145451	2.14487	0
2023-04-23 12:25:00	2.14404	2.145285	2.14404	0
2023-04-23 12:30:00	2.1457	2.145285	2.1457	0
2023-04-23 12:35:00	2.14487	2.145202	2.14487	0
2023-04-23 12:40:00	2.1457	2.145202	2.1457	0
2023-04-23 12:45:00	2.14487	2.145202	2.14487	0
2023-04-23 12:50:00	2.14487	2.145119	2.14487	0
2023-04-23 12:55:00	2.1457	2.145119	2.1457	0
2023-04-23 13:00:00	2.1457	2.145119	2.1457	0
2023-04-23 13:05:00	2.14487	2.145119	2.14487	0
2023-04-23 13:10:00	2.14487	2.145119	2.14487	0
2023-04-23 13:15:00	2.1457	2.145285	2.1457	0
2023-04-23 13:20:00	2.1457	2.145285	2.1457	0
2023-04-23 13:25:00	2.1457	2.145368	2.1457	0
2023-04-23 13:30:00	2.1457	2.145368	2.1457	0
2023-04-23 13:35:00	2.1457	2.145451	2.1457	0
2023-04-23 13:40:00	2.14404	2.145368	2.14404	0
2023-04-23 13:45:00	2.14487	2.145285	2.14487	0
2023-04-23 13:50:00	2.14487	2.145202	2.14487	0
2023-04-23 13:55:00	2.14487	2.145202	2.14487	0
2023-04-23 14:00:00	2.14487	2.145202	2.14487	0
2023-04-23 14:05:00	2.14404	2.145036	2.14404	0
2023-04-23 14:10:00	2.14487	2.144953	2.14487	0
2023-04-23 14:15:00	2.14487	2.14487	2.14487	0
2023-04-23 14:20:00	2.14487	2.144787	2.14487	0
2023-04-23 14:25:00	2.14404	2.144621	2.14404	0
2023-04-23 14:30:00	2.1457	2.144787	2.1457	0
2023-04-23 14:35:00	2.1457	2.14487	2.1457	0
2023-04-23 14:40:00	2.14487	2.14487	2.14487	0
2023-04-23 14:45:00	2.14487	2.14487	2.14487	0
2023-04-23 14:50:00	2.14487	2.14487	2.14487	0
2023-04-23 14:55:00	2.14487	2.144953	2.14487	0
2023-04-23 15:00:00	2.14404	2.14487	2.14404	0
2023-04-23 15:05:00	2.14487	2.14487	2.14487	0
2023-04-23 15:10:00	2.14404	2.144787	2.14404	0
2023-04-23 15:15:00	2.14487	2.14487	2.14487	0
2023-04-23 15:20:00	2.14487	2.144787	2.14487	0
2023-04-23 15:25:00	2.14487	2.144704	2.14487	0
2023-04-23 15:30:00	2.14487	2.144704	2.14487	0
2023-04-23 15:35:00	2.14487	2.144704	2.14487	0
2023-04-23 15:40:00	2.1457	2.144787	2.1457	0
2023-04-23 15:45:00	2.14404	2.144704	2.14404	0
2023-04-23 15:50:00	2.14487	2.144787	2.14487	0
2023-04-23 15:55:00	2.14487	2.144787	2.14487	0
2023-04-23 16:00:00	2.14404	2.144787	2.14404	0
2023-04-23 16:05:00	2.14404	2.144704	2.14404	0
2023-04-23 16:10:00	2.14487	2.144704	2.14487	0
2023-04-23 16:15:00	2.14404	2.144621	2.14404	0
2023-04-23 16:20:00	2.14404	2.144538	2.14404	0
2023-04-23 16:25:00	2.14404	2.144455	2.14404	0
2023-04-23 16:30:00	2.14487	2.144372	2.14487	0
2023-04-23 16:35:00	2.1457	2.144538	2.1457	0
2023-04-23 16:40:00	2.14487	2.144538	2.14487	0
2023-04-23 16:45:00	2.14487	2.144538	2.14487	0
2023-04-23 16:50:00	2.14404	2.144538	2.14404	0
2023-04-23 16:55:00	2.14571	2.144705	2.14571	0
2023-04-23 17:00:00	2.14405	2.144623	2.14405	0
2023-04-23 17:05:00	2.14405	2.144624	2.14405	0
2023-04-23 17:10:00	2.14405	2.144625	2.14405	0
2023-04-23 17:15:00	2.14405	2.144626	2.14405	0
2023-04-23 17:20:00	2.14488	2.144627	2.14488	0
2023-04-23 17:25:00	2.14405	2.144462	2.14405	0
2023-04-23 17:30:00	2.14488	2.144463	2.14488	0
2023-04-23 17:35:00	2.14404	2.14438	2.14404	0
2023-04-23 17:40:00	2.14487	2.144463	2.14487	0
2023-04-23 17:45:00	2.14487	2.144379	2.14487	0
2023-04-23 17:50:00	2.14404	2.144378	2.14404	0
2023-04-23 17:55:00	2.14487	2.14446	2.14487	0
2023-04-23 18:00:00	2.1457	2.144625	2.1457	0
2023-04-23 18:05:00	2.14487	2.144707	2.14487	0
2023-04-23 18:10:00	2.14404	2.144623	2.14404	0
2023-04-23 18:15:00	2.14487	2.144705	2.14487	0
2023-04-23 18:20:00	2.1457	2.144787	2.1457	0
2023-04-23 18:25:00	2.1457	2.144953	2.1457	0
2023-04-23 18:30:00	2.1457	2.145036	2.1457	0
2023-04-23 18:35:00	2.14404	2.144953	2.14404	0
2023-04-23 18:40:00	2.1457	2.145119	2.1457	0
2023-04-23 18:45:00	2.14487	2.145119	2.14487	0
2023-04-23 18:50:00	2.1457	2.145119	2.1457	0
2023-04-23 18:55:00	2.14487	2.145119	2.14487	0
2023-04-23 19:00:00	2.14487	2.145202	2.14487	0
2023-04-23 19:05:00	2.14487	2.145202	2.14487	0
2023-04-23 19:10:00	2.14487	2.145119	2.14487	0
2023-04-23 19:15:00	2.1457	2.145119	2.1457	0
2023-04-23 19:20:00	2.1457	2.145119	2.1457	0
2023-04-23 19:25:00	2.1457	2.145285	2.1457	0
2023-04-23 19:30:00	2.14404	2.145119	2.14404	0
2023-04-23 19:35:00	2.14404	2.145036	2.14404	0
2023-04-23 19:40:00	2.14487	2.144953	2.14487	0
2023-04-23 19:45:00	2.14404	2.14487	2.14404	0
2023-04-23 19:50:00	2.14487	2.14487	2.14487	0
2023-04-23 19:55:00	2.1457	2.144953	2.1457	0
2023-04-23 20:00:00	2.14404	2.14487	2.14404	0
2023-04-23 20:05:00	2.1457	2.14487	2.1457	0
2023-04-23 20:10:00	2.14487	2.144787	2.14487	0
2023-04-23 20:15:00	2.14487	2.144704	2.14487	0
2023-04-23 20:20:00	2.14404	2.144704	2.14404	0
2023-04-23 20:25:00	2.14404	2.144704	2.14404	0
2023-04-23 20:30:00	2.14487	2.144704	2.14487	0
2023-04-23 20:35:00	2.14487	2.144787	2.14487	0
2023-04-23 20:40:00	2.14404	2.144704	2.14404	0
2023-04-23 20:45:00	2.14487	2.144621	2.14487	0
2023-04-23 20:50:00	2.14487	2.144704	2.14487	0
2023-04-23 20:55:00	2.14404	2.144538	2.14404	0
2023-04-23 21:00:00	2.14404	2.144455	2.14404	0
2023-04-23 21:05:00	2.14487	2.144455	2.14487	0
2023-04-23 21:10:00	2.14487	2.144538	2.14487	0
2023-04-23 21:15:00	2.14487	2.144621	2.14487	0
2023-04-23 21:20:00	2.14487	2.144621	2.14487	0
2023-04-23 21:25:00	2.14487	2.144621	2.14487	0
2023-04-23 21:30:00	2.14487	2.144704	2.14487	0
2023-04-23 21:35:00	2.14487	2.144704	2.14487	0
2023-04-23 21:40:00	2.14404	2.144621	2.14404	0
2023-04-23 21:45:00	2.14404	2.144621	2.14404	0
2023-04-23 21:50:00	2.1457	2.144787	2.1457	0
2023-04-23 21:55:00	2.14404	2.144704	2.14404	0
2023-04-23 22:00:00	2.1457	2.144787	2.1457	0
2023-04-23 22:05:00	2.14487	2.144787	2.14487	0
2023-04-23 22:10:00	2.14487	2.144787	2.14487	0
2023-04-23 22:15:00	2.14487	2.144787	2.14487	0
2023-04-23 22:20:00	2.14487	2.144787	2.14487	0
2023-04-23 22:25:00	2.14487	2.144787	2.14487	0
2023-04-23 22:30:00	2.14487	2.14487	2.14487	0
2023-04-23 22:35:00	2.1457	2.145036	2.1457	0
2023-04-23 22:40:00	2.14404	2.14487	2.14404	0
2023-04-23 22:45:00	2.14404	2.14487	2.14404	0
2023-04-23 22:50:00	2.14487	2.144787	2.14487	0
2023-04-23 22:55:00	2.14487	2.144787	2.14487	0
2023-04-23 23:00:00	2.14487	2.144787	2.14487	0
2023-04-23 23:05:00	2.14404	2.144704	2.14404	0
2023-04-23 23:10:00	2.14319	2.144536	2.14319	0
2023-04-23 23:15:00	2.14404	2.144453	2.14404	0
2023-04-23 23:20:00	2.14404	2.14437	2.14404	0
2023-04-23 23:25:00	2.14404	2.144204	2.14404	0
2023-04-23 23:30:00	2.14404	2.144204	2.14404	0
2023-04-23 23:35:00	2.14487	2.144287	2.14487	0
2023-04-23 23:40:00	2.1457	2.14437	2.1457	0
2023-04-23 23:45:00	2.14487	2.14437	2.14487	0
2023-04-23 23:50:00	2.14487	2.14437	2.14487	0
2023-04-23 23:55:00	2.1457	2.144536	2.1457	0
2023-04-24 00:00:00	2.14487	2.144704	2.14487	0
2023-04-24 00:05:00	2.1457	2.14487	2.1457	0
2023-04-24 00:10:00	2.1457	2.145036	2.1457	0
2023-04-24 00:15:00	2.1457	2.145202	2.1457	0
2023-04-24 00:20:00	2.14487	2.145285	2.14487	0
2023-04-24 00:25:00	2.14487	2.145285	2.14487	0
2023-04-24 00:30:00	2.14487	2.145202	2.14487	0
2023-04-24 00:35:00	2.14487	2.145202	2.14487	0
2023-04-24 00:40:00	2.14487	2.145202	2.14487	0
2023-04-24 00:45:00	2.14487	2.145119	2.14487	0
2023-04-24 00:50:00	2.14404	2.145036	2.14404	0
2023-04-24 00:55:00	2.14487	2.144953	2.14487	0
2023-04-24 01:00:00	2.14487	2.14487	2.14487	0
2023-04-24 01:05:00	2.14487	2.144787	2.14487	0
2023-04-24 01:10:00	2.14487	2.144787	2.14487	0
2023-04-24 01:15:00	2.1457	2.14487	2.1457	0
2023-04-24 01:20:00	2.14404	2.144787	2.14404	0
2023-04-24 01:25:00	2.14487	2.144787	2.14487	0
2023-04-24 01:30:00	2.14487	2.144787	2.14487	0
2023-04-24 01:35:00	2.14487	2.144787	2.14487	0
2023-04-24 01:40:00	2.14404	2.144787	2.14404	0
2023-04-24 01:45:00	2.14487	2.144787	2.14487	0
2023-04-24 01:50:00	2.14404	2.144704	2.14404	0
2023-04-24 01:55:00	2.14487	2.144704	2.14487	0
2023-04-24 02:00:00	2.1457	2.144787	2.1457	0
2023-04-24 02:05:00	2.14487	2.144704	2.14487	0
2023-04-24 02:10:00	2.1457	2.14487	2.1457	0
2023-04-24 02:15:00	2.1457	2.144953	2.1457	0
2023-04-24 02:20:00	2.1457	2.145036	2.1457	0
2023-04-24 02:25:00	2.1457	2.145119	2.1457	0
2023-04-24 02:30:00	2.1457	2.145285	2.1457	0
2023-04-24 02:35:00	2.14487	2.145285	2.14487	0
2023-04-24 02:40:00	2.1457	2.145451	2.1457	0
2023-04-24 02:45:00	2.14487	2.145451	2.14487	0
2023-04-24 02:50:00	2.14487	2.145368	2.14487	0
2023-04-24 02:55:00	2.14404	2.145285	2.14404	0
2023-04-24 03:00:00	2.14487	2.145202	2.14487	0
2023-04-24 03:05:00	2.14487	2.145119	2.14487	0
2023-04-24 03:10:00	2.14487	2.145036	2.14487	0
2023-04-24 03:15:00	2.14487	2.144953	2.14487	0
2023-04-24 03:20:00	2.14487	2.14487	2.14487	0
2023-04-24 03:25:00	2.14487	2.14487	2.14487	0
2023-04-24 03:30:00	2.14487	2.144787	2.14487	0
2023-04-24 03:35:00	2.14487	2.144787	2.14487	0
2023-04-24 03:40:00	2.14404	2.144704	2.14404	0
2023-04-24 03:45:00	2.14487	2.144787	2.14487	0
2023-04-24 03:50:00	2.14404	2.144704	2.14404	0
2023-04-24 03:55:00	2.14487	2.144704	2.14487	0
2023-04-24 04:00:00	2.14404	2.144621	2.14404	0
2023-04-24 04:05:00	2.14487	2.144621	2.14487	0
2023-04-24 04:10:00	2.14487	2.144621	2.14487	0
2023-04-24 04:15:00	2.14487	2.144621	2.14487	0
2023-04-24 04:20:00	2.1457	2.144704	2.1457	0
2023-04-24 04:25:00	2.14487	2.144704	2.14487	0
2023-04-24 04:30:00	2.14487	2.144787	2.14487	0
2023-04-24 04:35:00	2.1457	2.14487	2.1457	0
2023-04-24 04:40:00	2.14487	2.144953	2.14487	0
2023-04-24 04:45:00	2.1457	2.145036	2.1457	0
2023-04-24 04:50:00	2.14487	2.145119	2.14487	0
2023-04-24 04:55:00	2.1457	2.145202	2.1457	0
2023-04-24 05:00:00	2.14487	2.145202	2.14487	0
2023-04-24 05:05:00	2.1457	2.145285	2.1457	0
2023-04-24 05:10:00	2.1457	2.145285	2.1457	0
2023-04-24 05:15:00	2.1457	2.145368	2.1457	0
2023-04-24 05:20:00	2.14487	2.145368	2.14487	0
2023-04-24 05:25:00	2.14487	2.145285	2.14487	0
2023-04-24 05:30:00	2.14487	2.145285	2.14487	0
2023-04-24 05:35:00	2.14487	2.145202	2.14487	0
2023-04-24 05:40:00	2.14487	2.145202	2.14487	0
2023-04-24 05:45:00	2.1457	2.145202	2.1457	0
2023-04-24 05:50:00	2.14404	2.145119	2.14404	0
2023-04-24 05:55:00	2.1407	2.144619	2.1407	0
2023-04-24 06:00:00	2.14153	2.144202	2.14153	0
2023-04-24 06:05:00	2.14319	2.143951	2.14319	0
2023-04-24 06:10:00	2.14319	2.143783	2.14319	0
2023-04-24 06:15:00	2.14404	2.1437	2.14404	0
2023-04-24 06:20:00	2.14404	2.143617	2.14404	0
2023-04-24 06:25:00	2.14404	2.143534	2.14404	0
2023-04-24 06:30:00	2.14404	2.143451	2.14404	0
2023-04-24 06:35:00	2.14404	2.143285	2.14404	0
2023-04-24 06:40:00	2.14319	2.1432	2.14319	0
2023-04-24 06:45:00	2.14319	2.143449	2.14319	0
2023-04-24 06:50:00	2.14319	2.143615	2.14319	0
2023-04-24 06:55:00	2.14153	2.143449	2.14153	0
2023-04-24 07:00:00	2.14236	2.143366	2.14236	0
2023-04-24 07:05:00	2.14319	2.143281	2.14319	0
2023-04-24 07:10:00	2.14153	2.14303	2.14153	0
2023-04-24 07:15:00	2.13986	2.142612	2.13986	0
2023-04-24 07:20:00	2.13986	2.142194	2.13986	0
2023-04-24 07:25:00	2.14153	2.141943	2.14153	0
2023-04-24 07:30:00	2.14153	2.141777	2.14153	0
2023-04-24 07:35:00	2.14153	2.141611	2.14153	0
2023-04-24 07:40:00	2.14153	2.141445	2.14153	0
2023-04-24 07:45:00	2.14153	2.141445	2.14153	0
2023-04-24 07:50:00	2.14236	2.141445	2.14236	0
2023-04-24 07:55:00	2.14153	2.141279	2.14153	0
2023-04-24 08:00:00	2.14236	2.141362	2.14236	0
2023-04-24 08:05:00	2.14236	2.141612	2.14236	0
2023-04-24 08:10:00	2.14236	2.141862	2.14236	0
2023-04-24 08:15:00	2.14236	2.141945	2.14236	0
2023-04-24 08:20:00	2.14236	2.142028	2.14236	0
2023-04-24 08:25:00	2.14236	2.142111	2.14236	0
2023-04-24 08:30:00	2.14319	2.142277	2.14319	0
2023-04-24 08:35:00	2.14236	2.14236	2.14236	0
2023-04-24 08:40:00	2.14319	2.142443	2.14319	0
2023-04-24 08:45:00	2.14236	2.142526	2.14236	0
2023-04-24 08:50:00	2.14236	2.142526	2.14236	0
2023-04-24 08:55:00	2.14236	2.142526	2.14236	0
2023-04-24 09:00:00	2.14236	2.142526	2.14236	0
2023-04-24 09:05:00	2.14236	2.142526	2.14236	0
2023-04-24 09:10:00	2.14236	2.142526	2.14236	0
2023-04-24 09:15:00	2.14236	2.142526	2.14236	0
2023-04-24 09:20:00	2.14236	2.142443	2.14236	0
2023-04-24 09:25:00	2.14236	2.142443	2.14236	0
2023-04-24 09:30:00	2.14236	2.14236	2.14236	0
2023-04-24 09:35:00	2.14236	2.14236	2.14236	0
2023-04-24 09:40:00	2.14236	2.14236	2.14236	0
2023-04-24 09:45:00	2.14236	2.14236	2.14236	0
2023-04-24 09:50:00	2.14153	2.142277	2.14153	0
2023-04-24 09:55:00	2.14404	2.142445	2.14404	0
2023-04-24 10:00:00	2.14153	2.142362	2.14153	0
2023-04-24 10:05:00	2.14319	2.142445	2.14319	0
2023-04-24 10:10:00	2.14236	2.142445	2.14236	0
2023-04-24 10:15:00	2.14236	2.142445	2.14236	0
2023-04-24 10:20:00	2.14236	2.142445	2.14236	0
2023-04-24 10:25:00	2.14236	2.142445	2.14236	0
2023-04-24 10:30:00	2.14236	2.142445	2.14236	0
2023-04-24 10:35:00	2.14236	2.142445	2.14236	0
2023-04-24 10:40:00	2.14236	2.142528	2.14236	0
2023-04-24 10:45:00	2.14236	2.14236	2.14236	0
2023-04-24 10:50:00	2.14236	2.142443	2.14236	0
2023-04-24 10:55:00	2.14236	2.14236	2.14236	0
2023-04-24 11:00:00	2.14319	2.142443	2.14319	0
2023-04-24 11:05:00	2.14236	2.142443	2.14236	0
2023-04-24 11:10:00	2.14236	2.142443	2.14236	0
2023-04-24 11:15:00	2.14236	2.142443	2.14236	0
2023-04-24 11:20:00	2.14236	2.142443	2.14236	0
2023-04-24 11:25:00	2.14236	2.142443	2.14236	0
2023-04-24 11:30:00	2.14236	2.142443	2.14236	0
2023-04-24 11:35:00	2.14236	2.142443	2.14236	0
2023-04-24 11:40:00	2.14236	2.142443	2.14236	0
2023-04-24 11:45:00	2.14153	2.14236	2.14153	0
2023-04-24 11:50:00	2.14236	2.142277	2.14236	0
2023-04-24 11:55:00	2.14236	2.142277	2.14236	0
2023-04-24 12:00:00	2.14153	2.142194	2.14153	0
2023-04-24 12:05:00	2.14236	2.142194	2.14236	0
2023-04-24 12:10:00	2.14153	2.142111	2.14153	0
2023-04-24 12:15:00	2.14236	2.142111	2.14236	0
2023-04-24 12:20:00	2.14236	2.142111	2.14236	0
2023-04-24 12:25:00	2.14153	2.142028	2.14153	0
2023-04-24 12:30:00	2.14236	2.142028	2.14236	0
2023-04-24 12:35:00	2.14236	2.142111	2.14236	0
2023-04-24 12:40:00	2.14236	2.142111	2.14236	0
2023-04-24 12:45:00	2.14236	2.142111	2.14236	0
2023-04-24 12:50:00	2.14236	2.142194	2.14236	0
2023-04-24 12:55:00	2.14236	2.142194	2.14236	0
2023-04-24 13:00:00	2.13986	2.142027	2.13986	0
2023-04-24 13:05:00	2.13986	2.141777	2.13986	0
2023-04-24 13:10:00	2.13903	2.141444	2.13903	0
2023-04-24 13:15:00	2.13903	2.141194	2.13903	0
2023-04-24 13:20:00	2.13903	2.140861	2.13903	0
2023-04-24 13:25:00	2.13986	2.140611	2.13986	0
2023-04-24 13:30:00	2.1407	2.140445	2.1407	0
2023-04-24 13:35:00	2.13986	2.140195	2.13986	0
2023-04-24 13:40:00	2.14153	2.140112	2.14153	0
2023-04-24 13:45:00	2.1407	2.139946	2.1407	0
2023-04-24 13:50:00	2.14153	2.140113	2.14153	0
2023-04-24 13:55:00	2.13903	2.14003	2.13903	0
2023-04-24 14:00:00	2.13903	2.14003	2.13903	0
2023-04-24 14:05:00	2.1407	2.140197	2.1407	0
2023-04-24 14:10:00	2.14153	2.140447	2.14153	0
2023-04-24 14:15:00	2.14153	2.140614	2.14153	0
2023-04-24 14:20:00	2.14153	2.140697	2.14153	0
2023-04-24 14:25:00	2.14153	2.140864	2.14153	0
2023-04-24 14:30:00	2.14153	2.140864	2.14153	0
2023-04-24 14:35:00	2.14153	2.140947	2.14153	0
2023-04-24 14:40:00	2.14236	2.14103	2.14236	0
2023-04-24 14:45:00	2.14153	2.14128	2.14153	0
2023-04-24 14:50:00	2.14153	2.14153	2.14153	0
2023-04-24 14:55:00	2.14153	2.141613	2.14153	0
2023-04-24 15:00:00	2.14236	2.141696	2.14236	0
2023-04-24 15:05:00	2.14236	2.141779	2.14236	0
2023-04-24 15:10:00	2.14236	2.141862	2.14236	0
2023-04-24 15:15:00	2.14153	2.141862	2.14153	0
2023-04-24 15:20:00	2.14236	2.141945	2.14236	0
2023-04-24 15:25:00	2.14153	2.141945	2.14153	0
2023-04-24 15:30:00	2.14153	2.141862	2.14153	0
2023-04-24 15:35:00	2.14153	2.141862	2.14153	0
2023-04-24 15:40:00	2.14236	2.141945	2.14236	0
2023-04-24 15:45:00	2.14236	2.142028	2.14236	0
2023-04-24 15:50:00	2.14153	2.141945	2.14153	0
2023-04-24 15:55:00	2.14236	2.141945	2.14236	0
2023-04-24 16:00:00	2.14153	2.141862	2.14153	0
2023-04-24 16:05:00	2.14236	2.141945	2.14236	0
2023-04-24 16:10:00	2.14236	2.141945	2.14236	0
2023-04-24 16:15:00	2.14236	2.142028	2.14236	0
2023-04-24 16:20:00	2.14236	2.142111	2.14236	0
2023-04-24 16:25:00	2.14236	2.142194	2.14236	0
2023-04-24 16:30:00	2.14236	2.142194	2.14236	0
2023-04-24 16:35:00	2.14236	2.142194	2.14236	0
2023-04-24 16:40:00	2.14236	2.142277	2.14236	0
2023-04-24 16:45:00	2.14236	2.142277	2.14236	0
2023-04-24 16:50:00	2.14236	2.14236	2.14236	0
2023-04-24 16:55:00	2.14236	2.14236	2.14236	0
2023-04-24 17:00:00	2.14153	2.142277	2.14153	0
2023-04-24 17:05:00	2.14153	2.142194	2.14153	0
2023-04-24 17:10:00	2.14236	2.142194	2.14236	0
2023-04-24 17:15:00	2.14236	2.142194	2.14236	0
2023-04-24 17:20:00	2.14236	2.142194	2.14236	0
2023-04-24 17:25:00	2.14236	2.142194	2.14236	0
2023-04-24 17:30:00	2.14236	2.142194	2.14236	0
2023-04-24 17:35:00	2.14236	2.142194	2.14236	0
2023-04-24 17:40:00	2.14236	2.142194	2.14236	0
2023-04-24 17:45:00	2.14236	2.142194	2.14236	0
2023-04-24 17:50:00	2.14236	2.142277	2.14236	0
2023-04-24 17:55:00	2.14236	2.14236	2.14236	0
2023-04-24 18:00:00	2.14236	2.14236	2.14236	0
2023-04-24 18:05:00	2.14153	2.142277	2.14153	0
2023-04-24 18:10:00	2.14153	2.142194	2.14153	0
2023-04-24 18:15:00	2.14236	2.142194	2.14236	0
2023-04-24 18:20:00	2.14153	2.142111	2.14153	0
2023-04-24 18:25:00	2.14236	2.142111	2.14236	0
2023-04-24 18:30:00	2.14236	2.142111	2.14236	0
2023-04-24 18:35:00	2.14236	2.142111	2.14236	0
2023-04-24 18:40:00	2.14236	2.142111	2.14236	0
2023-04-24 18:45:00	2.14319	2.142194	2.14319	0
2023-04-24 18:50:00	2.14319	2.142277	2.14319	0
2023-04-24 18:55:00	2.14153	2.142277	2.14153	0
2023-04-24 19:00:00	2.14236	2.14236	2.14236	0
2023-04-24 19:05:00	2.14319	2.142443	2.14319	0
2023-04-24 19:10:00	2.14236	2.142526	2.14236	0
2023-04-24 19:15:00	2.14236	2.142526	2.14236	0
2023-04-24 19:20:00	2.14236	2.142526	2.14236	0
2023-04-24 19:25:00	2.14153	2.142443	2.14153	0
2023-04-24 19:30:00	2.14236	2.142443	2.14236	0
2023-04-24 19:35:00	2.14153	2.142277	2.14153	0
2023-04-24 19:40:00	2.14236	2.142194	2.14236	0
2023-04-24 19:45:00	2.14236	2.142277	2.14236	0
2023-04-24 19:50:00	2.14236	2.142277	2.14236	0
2023-04-24 19:55:00	2.14236	2.142194	2.14236	0
2023-04-24 20:00:00	2.14236	2.142194	2.14236	0
2023-04-24 20:05:00	2.14236	2.142194	2.14236	0
2023-04-24 20:10:00	2.14236	2.142194	2.14236	0
2023-04-24 20:15:00	2.14236	2.142277	2.14236	0
2023-04-24 20:20:00	2.14236	2.142277	2.14236	0
2023-04-24 20:25:00	2.14236	2.14236	2.14236	0
2023-04-24 20:30:00	2.14236	2.14236	2.14236	0
2023-04-24 20:35:00	2.14236	2.14236	2.14236	0
2023-04-24 20:40:00	2.14236	2.14236	2.14236	0
2023-04-24 20:45:00	2.14236	2.14236	2.14236	0
2023-04-24 20:50:00	2.14236	2.14236	2.14236	0
2023-04-24 20:55:00	2.14319	2.142443	2.14319	0
2023-04-24 21:00:00	2.14153	2.14236	2.14153	0
2023-04-24 21:05:00	2.14319	2.142443	2.14319	0
2023-04-24 21:10:00	2.14236	2.142443	2.14236	0
2023-04-24 21:15:00	2.14319	2.142526	2.14319	0
2023-04-24 21:20:00	2.14236	2.142526	2.14236	0
2023-04-24 21:25:00	2.14236	2.142526	2.14236	0
2023-04-24 21:30:00	2.14319	2.142609	2.14319	0
2023-04-24 21:35:00	2.14236	2.142609	2.14236	0
2023-04-24 21:40:00	2.14236	2.142609	2.14236	0
2023-04-24 21:45:00	2.14319	2.142609	2.14319	0
2023-04-24 21:50:00	2.14236	2.142692	2.14236	0
2023-04-24 21:55:00	2.14319	2.142692	2.14319	0
2023-04-24 22:00:00	2.14404	2.14286	2.14404	0
2023-04-24 22:05:00	2.14236	2.142777	2.14236	0
2023-04-24 22:10:00	2.14236	2.142777	2.14236	0
2023-04-24 22:15:00	2.14236	2.142777	2.14236	0
2023-04-24 22:20:00	2.14236	2.142694	2.14236	0
2023-04-24 22:25:00	2.14236	2.142694	2.14236	0
2023-04-24 22:30:00	2.14236	2.142694	2.14236	0
2023-04-24 22:35:00	2.14236	2.142611	2.14236	0
2023-04-24 22:40:00	2.14236	2.142611	2.14236	0
2023-04-24 22:45:00	2.14236	2.142528	2.14236	0
2023-04-24 22:50:00	2.14236	2.14236	2.14236	0
2023-04-24 22:55:00	2.14236	2.14236	2.14236	0
2023-04-24 23:00:00	2.14236	2.14236	2.14236	0
2023-04-24 23:05:00	2.14319	2.142443	2.14319	0
2023-04-24 23:10:00	2.14236	2.142443	2.14236	0
2023-04-24 23:15:00	2.14236	2.142443	2.14236	0
2023-04-24 23:20:00	2.14236	2.142443	2.14236	0
2023-04-24 23:25:00	2.14236	2.142443	2.14236	0
2023-04-24 23:30:00	2.14236	2.142443	2.14236	0
2023-04-24 23:35:00	2.14319	2.142526	2.14319	0
2023-04-24 23:40:00	2.14404	2.142694	2.14404	0
2023-04-24 23:45:00	2.14319	2.142777	2.14319	0
2023-04-24 23:50:00	2.14236	2.142777	2.14236	0
2023-04-24 23:55:00	2.14236	2.142694	2.14236	0
2023-04-25 00:00:00	2.14319	2.142777	2.14319	0
2023-04-25 00:05:00	2.14236	2.142777	2.14236	0
2023-04-25 00:10:00	2.14153	2.142694	2.14153	0
2023-04-25 00:15:00	2.14319	2.142777	2.14319	0
2023-04-25 00:20:00	2.14236	2.142777	2.14236	0
2023-04-25 00:25:00	2.14236	2.142694	2.14236	0
2023-04-25 00:30:00	2.14236	2.142526	2.14236	0
2023-04-25 00:35:00	2.14236	2.142443	2.14236	0
2023-04-25 00:40:00	2.14236	2.142443	2.14236	0
2023-04-25 00:45:00	2.14236	2.142443	2.14236	0
2023-04-25 00:50:00	2.14319	2.142443	2.14319	0
2023-04-25 00:55:00	2.14236	2.142443	2.14236	0
2023-04-25 01:00:00	2.14319	2.142609	2.14319	0
2023-04-25 01:05:00	2.14236	2.142526	2.14236	0
2023-04-25 01:10:00	2.14236	2.142526	2.14236	0
2023-04-25 01:15:00	2.14236	2.142526	2.14236	0
2023-04-25 01:20:00	2.14236	2.142526	2.14236	0
2023-04-25 01:25:00	2.14236	2.142526	2.14236	0
2023-04-25 01:30:00	2.14236	2.142526	2.14236	0
2023-04-25 01:35:00	2.14319	2.142609	2.14319	0
2023-04-25 01:40:00	2.14236	2.142526	2.14236	0
2023-04-25 01:45:00	2.14319	2.142609	2.14319	0
2023-04-25 01:50:00	2.14236	2.142526	2.14236	0
2023-04-25 01:55:00	2.14319	2.142609	2.14319	0
2023-04-25 02:00:00	2.14236	2.142609	2.14236	0
2023-04-25 02:05:00	2.14236	2.142609	2.14236	0
2023-04-25 02:10:00	2.14236	2.142609	2.14236	0
2023-04-25 02:15:00	2.14236	2.142609	2.14236	0
2023-04-25 02:20:00	2.14236	2.142609	2.14236	0
2023-04-25 02:25:00	2.14236	2.142526	2.14236	0
2023-04-25 02:30:00	2.14236	2.142526	2.14236	0
2023-04-25 02:35:00	2.14236	2.142443	2.14236	0
2023-04-25 02:40:00	2.14236	2.142443	2.14236	0
2023-04-25 02:45:00	2.14319	2.142443	2.14319	0
2023-04-25 02:50:00	2.14319	2.142526	2.14319	0
2023-04-25 02:55:00	2.14319	2.142609	2.14319	0
2023-04-25 03:00:00	2.14319	2.142692	2.14319	0
2023-04-25 03:05:00	2.14404	2.14286	2.14404	0
2023-04-25 03:10:00	2.14319	2.142943	2.14319	0
2023-04-25 03:15:00	2.14236	2.142943	2.14236	0
2023-04-25 03:20:00	2.14319	2.143026	2.14319	0
2023-04-25 03:25:00	2.14236	2.143026	2.14236	0
2023-04-25 03:30:00	2.14236	2.143026	2.14236	0
2023-04-25 03:35:00	2.14236	2.142943	2.14236	0
2023-04-25 03:40:00	2.14319	2.142943	2.14319	0
2023-04-25 03:45:00	2.14319	2.142943	2.14319	0
2023-04-25 03:50:00	2.14236	2.14286	2.14236	0
2023-04-25 03:55:00	2.14236	2.142692	2.14236	0
2023-04-25 04:00:00	2.14236	2.142609	2.14236	0
2023-04-25 04:05:00	2.14319	2.142692	2.14319	0
2023-04-25 04:10:00	2.14236	2.142609	2.14236	0
2023-04-25 04:15:00	2.14236	2.142609	2.14236	0
2023-04-25 04:20:00	2.14236	2.142609	2.14236	0
2023-04-25 04:25:00	2.14319	2.142692	2.14319	0
2023-04-25 04:30:00	2.14236	2.142609	2.14236	0
2023-04-25 04:35:00	2.14319	2.142609	2.14319	0
2023-04-25 04:40:00	2.14319	2.142692	2.14319	0
2023-04-25 04:45:00	2.14236	2.142692	2.14236	0
2023-04-25 04:50:00	2.14319	2.142775	2.14319	0
2023-04-25 04:55:00	2.14236	2.142692	2.14236	0
2023-04-25 05:00:00	2.14319	2.142775	2.14319	0
2023-04-25 05:05:00	2.14236	2.142775	2.14236	0
2023-04-25 05:10:00	2.14319	2.142858	2.14319	0
2023-04-25 05:15:00	2.14236	2.142775	2.14236	0
2023-04-25 05:20:00	2.14236	2.142775	2.14236	0
2023-04-25 05:25:00	2.14236	2.142692	2.14236	0
2023-04-25 05:30:00	2.14404	2.142777	2.14404	0
2023-04-25 05:35:00	2.14319	2.14286	2.14319	0
2023-04-25 05:40:00	2.14236	2.142777	2.14236	0
2023-04-25 05:45:00	2.14153	2.142694	2.14153	0
2023-04-25 05:50:00	2.14236	2.142611	2.14236	0
2023-04-25 05:55:00	2.14153	2.142528	2.14153	0
2023-04-25 06:00:00	2.14236	2.142445	2.14236	0
2023-04-25 06:05:00	2.14236	2.142445	2.14236	0
2023-04-25 06:10:00	2.14236	2.142445	2.14236	0
2023-04-25 06:15:00	2.14236	2.142445	2.14236	0
2023-04-25 06:20:00	2.14153	2.142194	2.14153	0
2023-04-25 06:25:00	2.14153	2.142028	2.14153	0
2023-04-25 06:30:00	2.14153	2.141945	2.14153	0
2023-04-25 06:35:00	2.14153	2.141945	2.14153	0
2023-04-25 06:40:00	2.14236	2.141945	2.14236	0
2023-04-25 06:45:00	2.14236	2.142028	2.14236	0
2023-04-25 06:50:00	2.14236	2.142028	2.14236	0
2023-04-25 06:55:00	2.14153	2.141945	2.14153	0
2023-04-25 07:00:00	2.14236	2.141945	2.14236	0
2023-04-25 07:05:00	2.14236	2.141945	2.14236	0
2023-04-25 07:10:00	2.1407	2.141862	2.1407	0
2023-04-25 07:15:00	2.14153	2.141862	2.14153	0
2023-04-25 07:20:00	2.14236	2.141945	2.14236	0
2023-04-25 07:25:00	2.14236	2.142028	2.14236	0
2023-04-25 07:30:00	2.14236	2.142028	2.14236	0
2023-04-25 07:35:00	2.14236	2.142028	2.14236	0
2023-04-25 07:40:00	2.14236	2.142028	2.14236	0
2023-04-25 07:45:00	2.14236	2.142111	2.14236	0
2023-04-25 07:50:00	2.14153	2.142028	2.14153	0
2023-04-25 07:55:00	2.14153	2.141945	2.14153	0
2023-04-25 08:00:00	2.1407	2.141945	2.1407	0
2023-04-25 08:05:00	2.14153	2.141945	2.14153	0
2023-04-25 08:10:00	2.14153	2.141862	2.14153	0
2023-04-25 08:15:00	2.14236	2.141862	2.14236	0
2023-04-25 08:20:00	2.14153	2.141779	2.14153	0
2023-04-25 08:25:00	2.14236	2.141779	2.14236	0
2023-04-25 08:30:00	2.14236	2.141779	2.14236	0
2023-04-25 08:35:00	2.14236	2.141779	2.14236	0
2023-04-25 08:40:00	2.14153	2.141779	2.14153	0
2023-04-25 08:45:00	2.14153	2.141779	2.14153	0
2023-04-25 08:50:00	2.14153	2.141862	2.14153	0
2023-04-25 08:55:00	2.14236	2.141945	2.14236	0
2023-04-25 09:00:00	2.14236	2.142028	2.14236	0
2023-04-25 09:05:00	2.14236	2.142028	2.14236	0
2023-04-25 09:10:00	2.14153	2.142028	2.14153	0
2023-04-25 09:15:00	2.14236	2.142028	2.14236	0
2023-04-25 09:20:00	2.14153	2.141945	2.14153	0
2023-04-25 09:25:00	2.14236	2.141945	2.14236	0
2023-04-25 09:30:00	2.14236	2.142028	2.14236	0
2023-04-25 09:35:00	2.14236	2.142111	2.14236	0
2023-04-25 09:40:00	2.14153	2.142111	2.14153	0
2023-04-25 09:45:00	2.14153	2.142028	2.14153	0
2023-04-25 09:50:00	2.14236	2.142028	2.14236	0
2023-04-25 09:55:00	2.14153	2.141945	2.14153	0
2023-04-25 10:00:00	2.1407	2.141862	2.1407	0
2023-04-25 10:05:00	2.1407	2.141696	2.1407	0
2023-04-25 10:10:00	2.1407	2.141613	2.1407	0
2023-04-25 10:15:00	2.14153	2.14153	2.14153	0
2023-04-25 10:20:00	2.14153	2.141447	2.14153	0
2023-04-25 10:25:00	2.14153	2.141364	2.14153	0
2023-04-25 10:30:00	2.14153	2.141364	2.14153	0
2023-04-25 10:35:00	2.1407	2.141281	2.1407	0
2023-04-25 10:40:00	2.1407	2.141115	2.1407	0
2023-04-25 10:45:00	2.14236	2.141198	2.14236	0
2023-04-25 10:50:00	2.14153	2.141281	2.14153	0
2023-04-25 10:55:00	2.14236	2.141447	2.14236	0
2023-04-25 11:00:00	2.14236	2.141613	2.14236	0
2023-04-25 11:05:00	2.14236	2.141696	2.14236	0
2023-04-25 11:10:00	2.14153	2.141696	2.14153	0
2023-04-25 11:15:00	2.14153	2.141696	2.14153	0
2023-04-25 11:20:00	2.14153	2.141696	2.14153	0
2023-04-25 11:25:00	2.14236	2.141862	2.14236	0
2023-04-25 11:30:00	2.1407	2.141862	2.1407	0
2023-04-25 11:35:00	2.14153	2.141779	2.14153	0
2023-04-25 11:40:00	2.14153	2.141779	2.14153	0
2023-04-25 11:45:00	2.14153	2.141696	2.14153	0
2023-04-25 11:50:00	2.14153	2.141613	2.14153	0
2023-04-25 11:55:00	2.14153	2.14153	2.14153	0
2023-04-25 12:00:00	2.14236	2.141613	2.14236	0
2023-04-25 12:05:00	2.14153	2.141613	2.14153	0
2023-04-25 12:10:00	2.14153	2.141613	2.14153	0
2023-04-25 12:15:00	2.14153	2.14153	2.14153	0
2023-04-25 12:20:00	2.14153	2.141613	2.14153	0
2023-04-25 12:25:00	2.14153	2.141613	2.14153	0
2023-04-25 12:30:00	2.1407	2.14153	2.1407	0
2023-04-25 12:35:00	2.14153	2.14153	2.14153	0
2023-04-25 12:40:00	2.14153	2.14153	2.14153	0
2023-04-25 12:45:00	2.14153	2.14153	2.14153	0
2023-04-25 12:50:00	2.14236	2.14153	2.14236	0
2023-04-25 12:55:00	2.14153	2.14153	2.14153	0
2023-04-25 13:00:00	2.14236	2.141613	2.14236	0
2023-04-25 13:05:00	2.14153	2.141613	2.14153	0
2023-04-25 13:10:00	2.14236	2.141696	2.14236	0
2023-04-25 13:15:00	2.14153	2.141696	2.14153	0
2023-04-25 13:20:00	2.14236	2.141862	2.14236	0
2023-04-25 13:25:00	2.14236	2.141945	2.14236	0
2023-04-25 13:30:00	2.14153	2.141945	2.14153	0
2023-04-25 13:35:00	2.14153	2.141945	2.14153	0
2023-04-25 13:40:00	2.14236	2.141945	2.14236	0
2023-04-25 13:45:00	2.14153	2.141945	2.14153	0
2023-04-25 13:50:00	2.14153	2.141862	2.14153	0
2023-04-25 13:55:00	2.1407	2.141779	2.1407	0
2023-04-25 14:00:00	2.1407	2.141613	2.1407	0
2023-04-25 14:05:00	2.14236	2.141696	2.14236	0
2023-04-25 14:10:00	2.14236	2.141696	2.14236	0
2023-04-25 14:15:00	2.14236	2.141696	2.14236	0
2023-04-25 14:20:00	2.14153	2.141696	2.14153	0
2023-04-25 14:25:00	2.14153	2.141696	2.14153	0
2023-04-25 14:30:00	2.14237	2.141697	2.14237	0
2023-04-25 14:35:00	2.14237	2.141781	2.14237	0
2023-04-25 14:40:00	2.14154	2.141782	2.14154	0
2023-04-25 14:45:00	2.14237	2.141949	2.14237	0
2023-04-25 14:50:00	2.14237	2.142116	2.14237	0
2023-04-25 14:55:00	2.14237	2.142117	2.14237	0
2023-04-25 15:00:00	2.14237	2.142118	2.14237	0
2023-04-25 15:05:00	2.14154	2.142036	2.14154	0
2023-04-25 15:10:00	2.14237	2.14212	2.14237	0
2023-04-25 15:15:00	2.14237	2.142204	2.14237	0
2023-04-25 15:20:00	2.14153	2.14212	2.14153	0
2023-04-25 15:25:00	2.14236	2.142119	2.14236	0
2023-04-25 15:30:00	2.14236	2.142201	2.14236	0
2023-04-25 15:35:00	2.14236	2.1422	2.14236	0
2023-04-25 15:40:00	2.14153	2.142116	2.14153	0
2023-04-25 15:45:00	2.14236	2.142115	2.14236	0
2023-04-25 15:50:00	2.14153	2.142031	2.14153	0
2023-04-25 15:55:00	2.14236	2.142113	2.14236	0
2023-04-25 16:00:00	2.14236	2.142112	2.14236	0
2023-04-25 16:05:00	2.14236	2.142111	2.14236	0
2023-04-25 16:10:00	2.14236	2.142194	2.14236	0
2023-04-25 16:15:00	2.14236	2.142194	2.14236	0
2023-04-25 16:20:00	2.14153	2.142111	2.14153	0
2023-04-25 16:25:00	2.14236	2.142111	2.14236	0
2023-04-25 16:30:00	2.14236	2.142194	2.14236	0
2023-04-25 16:35:00	2.14236	2.142194	2.14236	0
2023-04-25 16:40:00	2.14236	2.142277	2.14236	0
2023-04-25 16:45:00	2.14236	2.142277	2.14236	0
2023-04-25 16:50:00	2.14236	2.142277	2.14236	0
2023-04-25 16:55:00	2.14153	2.142194	2.14153	0
2023-04-25 17:00:00	2.14236	2.142194	2.14236	0
2023-04-25 17:05:00	2.14236	2.142194	2.14236	0
2023-04-25 17:10:00	2.14236	2.142277	2.14236	0
2023-04-25 17:15:00	2.14236	2.142277	2.14236	0
2023-04-25 17:20:00	2.14236	2.142277	2.14236	0
2023-04-25 17:25:00	2.14236	2.142277	2.14236	0
2023-04-25 17:30:00	2.14236	2.142277	2.14236	0
2023-04-25 17:35:00	2.14236	2.142277	2.14236	0
2023-04-25 17:40:00	2.14236	2.142277	2.14236	0
2023-04-25 17:45:00	2.14236	2.14236	2.14236	0
2023-04-25 17:50:00	2.14236	2.14236	2.14236	0
2023-04-25 17:55:00	2.14153	2.142277	2.14153	0
2023-04-25 18:00:00	2.14236	2.142277	2.14236	0
2023-04-25 18:05:00	2.14236	2.142277	2.14236	0
2023-04-25 18:10:00	2.14236	2.142277	2.14236	0
2023-04-25 18:15:00	2.14236	2.142277	2.14236	0
2023-04-25 18:20:00	2.14236	2.142277	2.14236	0
2023-04-25 18:25:00	2.14236	2.142277	2.14236	0
2023-04-25 18:30:00	2.14236	2.142277	2.14236	0
2023-04-25 18:35:00	2.14236	2.142277	2.14236	0
2023-04-25 18:40:00	2.14153	2.142194	2.14153	0
2023-04-25 18:45:00	2.14236	2.142277	2.14236	0
2023-04-25 18:50:00	2.14237	2.142278	2.14237	0
2023-04-25 18:55:00	2.14237	2.142279	2.14237	0
2023-04-25 19:00:00	2.14237	2.14228	2.14237	0
2023-04-25 19:05:00	2.14237	2.142281	2.14237	0
2023-04-25 19:10:00	2.14237	2.142282	2.14237	0
2023-04-25 19:15:00	2.14237	2.142283	2.14237	0
2023-04-25 19:20:00	2.14237	2.142284	2.14237	0
2023-04-25 19:25:00	2.14237	2.142285	2.14237	0
2023-04-25 19:30:00	2.14237	2.142369	2.14237	0
2023-04-25 19:35:00	2.14237	2.14237	2.14237	0
2023-04-25 19:40:00	2.14321	2.142454	2.14321	0
2023-04-25 19:45:00	2.14236	2.142453	2.14236	0
2023-04-25 19:50:00	2.14321	2.142537	2.14321	0
2023-04-25 19:55:00	2.14236	2.142536	2.14236	0
2023-04-25 20:00:00	2.14236	2.142535	2.14236	0
2023-04-25 20:05:00	2.14236	2.142534	2.14236	0
2023-04-25 20:10:00	2.14319	2.142616	2.14319	0
2023-04-25 20:15:00	2.14236	2.142615	2.14236	0
2023-04-25 20:20:00	2.14153	2.142531	2.14153	0
2023-04-25 20:25:00	2.14236	2.14253	2.14236	0
2023-04-25 20:30:00	2.14236	2.142445	2.14236	0
2023-04-25 20:35:00	2.14236	2.142445	2.14236	0
2023-04-25 20:40:00	2.14319	2.142443	2.14319	0
2023-04-25 20:45:00	2.14236	2.142443	2.14236	0
2023-04-25 20:50:00	2.14236	2.142443	2.14236	0
2023-04-25 20:55:00	2.14319	2.142526	2.14319	0
2023-04-25 21:00:00	2.14319	2.142526	2.14319	0
2023-04-25 21:05:00	2.14319	2.142609	2.14319	0
2023-04-25 21:10:00	2.14236	2.142692	2.14236	0
2023-04-25 21:15:00	2.14319	2.142775	2.14319	0
2023-04-25 21:20:00	2.14236	2.142775	2.14236	0
2023-04-25 21:25:00	2.14236	2.142775	2.14236	0
2023-04-25 21:30:00	2.14319	2.142775	2.14319	0
2023-04-25 21:35:00	2.14236	2.142775	2.14236	0
2023-04-25 21:40:00	2.14236	2.142775	2.14236	0
2023-04-25 21:45:00	2.14236	2.142692	2.14236	0
2023-04-25 21:50:00	2.14319	2.142692	2.14319	0
2023-04-25 21:55:00	2.14319	2.142692	2.14319	0
2023-04-25 22:00:00	2.14236	2.142692	2.14236	0
2023-04-25 22:05:00	2.14319	2.142692	2.14319	0
2023-04-25 22:10:00	2.14404	2.14286	2.14404	0
2023-04-25 22:15:00	2.14236	2.14286	2.14236	0
2023-04-25 22:20:00	2.14319	2.14286	2.14319	0
2023-04-25 22:25:00	2.14319	2.142943	2.14319	0
2023-04-25 22:30:00	2.14236	2.142943	2.14236	0
2023-04-25 22:35:00	2.14319	2.143026	2.14319	0
2023-04-25 22:40:00	2.14319	2.143026	2.14319	0
2023-04-25 22:45:00	2.14319	2.143026	2.14319	0
2023-04-25 22:50:00	2.14236	2.143026	2.14236	0
2023-04-25 22:55:00	2.14236	2.142943	2.14236	0
2023-04-25 23:00:00	2.14319	2.142858	2.14319	0
2023-04-25 23:05:00	2.14236	2.142858	2.14236	0
2023-04-25 23:10:00	2.14236	2.142775	2.14236	0
2023-04-25 23:15:00	2.14236	2.142692	2.14236	0
2023-04-25 23:20:00	2.14236	2.142692	2.14236	0
2023-04-25 23:25:00	2.14319	2.142692	2.14319	0
2023-04-25 23:30:00	2.14236	2.142609	2.14236	0
2023-04-25 23:35:00	2.14319	2.142609	2.14319	0
2023-04-25 23:40:00	2.14319	2.142692	2.14319	0
2023-04-25 23:45:00	2.14319	2.142775	2.14319	0
2023-04-25 23:50:00	2.14236	2.142692	2.14236	0
2023-04-25 23:55:00	2.14404	2.14286	2.14404	0
2023-04-26 00:00:00	2.14236	2.14286	2.14236	0
2023-04-26 00:05:00	2.14319	2.142943	2.14319	0
2023-04-26 00:10:00	2.14236	2.142943	2.14236	0
2023-04-26 00:15:00	2.14319	2.142943	2.14319	0
2023-04-26 00:20:00	2.14404	2.143111	2.14404	0
2023-04-26 00:25:00	2.14236	2.143028	2.14236	0
2023-04-26 00:30:00	2.14236	2.142945	2.14236	0
2023-04-26 00:35:00	2.14319	2.142945	2.14319	0
2023-04-26 00:40:00	2.14319	2.143028	2.14319	0
2023-04-26 00:45:00	2.14236	2.14286	2.14236	0
2023-04-26 00:50:00	2.14236	2.14286	2.14236	0
2023-04-26 00:55:00	2.14319	2.14286	2.14319	0
2023-04-26 01:00:00	2.14236	2.14286	2.14236	0
2023-04-26 01:05:00	2.14236	2.142777	2.14236	0
2023-04-26 01:10:00	2.14319	2.142692	2.14319	0
2023-04-26 01:15:00	2.14236	2.142692	2.14236	0
2023-04-26 01:20:00	2.14236	2.142692	2.14236	0
2023-04-26 01:25:00	2.14404	2.142777	2.14404	0
2023-04-26 01:30:00	2.14236	2.142694	2.14236	0
2023-04-26 01:35:00	2.14236	2.142694	2.14236	0
2023-04-26 01:40:00	2.14236	2.142694	2.14236	0
2023-04-26 01:45:00	2.14319	2.142694	2.14319	0
2023-04-26 01:50:00	2.14404	2.142862	2.14404	0
2023-04-26 01:55:00	2.14236	2.142862	2.14236	0
2023-04-26 02:00:00	2.14236	2.142779	2.14236	0
2023-04-26 02:05:00	2.14319	2.142862	2.14319	0
2023-04-26 02:10:00	2.14236	2.142862	2.14236	0
2023-04-26 02:15:00	2.14404	2.142862	2.14404	0
2023-04-26 02:20:00	2.14404	2.14303	2.14404	0
2023-04-26 02:25:00	2.14404	2.143198	2.14404	0
2023-04-26 02:30:00	2.14319	2.143281	2.14319	0
2023-04-26 02:35:00	2.14404	2.143366	2.14404	0
2023-04-26 02:40:00	2.14319	2.143281	2.14319	0
2023-04-26 02:45:00	2.14319	2.143364	2.14319	0
2023-04-26 02:50:00	2.14404	2.143532	2.14404	0
2023-04-26 02:55:00	2.14404	2.143617	2.14404	0
2023-04-26 03:00:00	2.14319	2.1437	2.14319	0
2023-04-26 03:05:00	2.14319	2.143615	2.14319	0
2023-04-26 03:10:00	2.14319	2.14353	2.14319	0
2023-04-26 03:15:00	2.14404	2.14353	2.14404	0
2023-04-26 03:20:00	2.14404	2.143615	2.14404	0
2023-04-26 03:25:00	2.14404	2.143615	2.14404	0
2023-04-26 03:30:00	2.14319	2.143615	2.14319	0
2023-04-26 03:35:00	2.14404	2.1437	2.14404	0
2023-04-26 03:40:00	2.14404	2.1437	2.14404	0
2023-04-26 03:45:00	2.14487	2.143783	2.14487	0
2023-04-26 03:50:00	2.14404	2.143868	2.14404	0
2023-04-26 03:55:00	2.14404	2.143953	2.14404	0
2023-04-26 04:00:00	2.14319	2.143953	2.14319	0
2023-04-26 04:05:00	2.14319	2.143868	2.14319	0
2023-04-26 04:10:00	2.14404	2.143868	2.14404	0
2023-04-26 04:15:00	2.14404	2.143868	2.14404	0
2023-04-26 04:20:00	2.14404	2.143953	2.14404	0
2023-04-26 04:25:00	2.14319	2.143868	2.14319	0
2023-04-26 04:30:00	2.14319	2.143783	2.14319	0
2023-04-26 04:35:00	2.14319	2.143615	2.14319	0
2023-04-26 04:40:00	2.14487	2.143698	2.14487	0
2023-04-26 04:45:00	2.14404	2.143698	2.14404	0
2023-04-26 04:50:00	2.14319	2.143698	2.14319	0
2023-04-26 04:55:00	2.14404	2.143783	2.14404	0
2023-04-26 05:00:00	2.14319	2.143698	2.14319	0
2023-04-26 05:05:00	2.14319	2.143613	2.14319	0
2023-04-26 05:10:00	2.14404	2.143613	2.14404	0
2023-04-26 05:15:00	2.14404	2.143698	2.14404	0
2023-04-26 05:20:00	2.14404	2.143783	2.14404	0
2023-04-26 05:25:00	2.14404	2.143868	2.14404	0
2023-04-26 05:30:00	2.14319	2.1437	2.14319	0
2023-04-26 05:35:00	2.14319	2.143615	2.14319	0
2023-04-26 05:40:00	2.14236	2.143532	2.14236	0
2023-04-26 05:45:00	2.14319	2.143447	2.14319	0
2023-04-26 05:50:00	2.14404	2.143532	2.14404	0
2023-04-26 05:55:00	2.14319	2.143532	2.14319	0
2023-04-26 06:00:00	2.14319	2.143447	2.14319	0
2023-04-26 06:05:00	2.14319	2.143362	2.14319	0
2023-04-26 06:10:00	2.14236	2.143194	2.14236	0
2023-04-26 06:15:00	2.14319	2.143109	2.14319	0
2023-04-26 06:20:00	2.14319	2.143109	2.14319	0
2023-04-26 06:25:00	2.14236	2.143026	2.14236	0
2023-04-26 06:30:00	2.14404	2.143194	2.14404	0
2023-04-26 06:35:00	2.14319	2.143194	2.14319	0
2023-04-26 06:40:00	2.14236	2.143026	2.14236	0
2023-04-26 06:45:00	2.14236	2.142943	2.14236	0
2023-04-26 06:50:00	2.14319	2.142943	2.14319	0
2023-04-26 06:55:00	2.14319	2.142943	2.14319	0
2023-04-26 07:00:00	2.14153	2.14286	2.14153	0
2023-04-26 07:05:00	2.14236	2.142777	2.14236	0
2023-04-26 07:10:00	2.14319	2.142777	2.14319	0
2023-04-26 07:15:00	2.14236	2.142777	2.14236	0
2023-04-26 07:20:00	2.14236	2.142609	2.14236	0
2023-04-26 07:25:00	2.14319	2.142609	2.14319	0
2023-04-26 07:30:00	2.14236	2.142609	2.14236	0
2023-04-26 07:35:00	2.14319	2.142692	2.14319	0
2023-04-26 07:40:00	2.14319	2.142692	2.14319	0
2023-04-26 07:45:00	2.14404	2.142777	2.14404	0
2023-04-26 07:50:00	2.14236	2.14286	2.14236	0
2023-04-26 07:55:00	2.14236	2.14286	2.14236	0
2023-04-26 08:00:00	2.14236	2.142777	2.14236	0
2023-04-26 08:05:00	2.14236	2.142777	2.14236	0
2023-04-26 08:10:00	2.14319	2.14286	2.14319	0
2023-04-26 08:15:00	2.14319	2.14286	2.14319	0
2023-04-26 08:20:00	2.14236	2.14286	2.14236	0
2023-04-26 08:25:00	2.14236	2.142777	2.14236	0
2023-04-26 08:30:00	2.14236	2.142694	2.14236	0
2023-04-26 08:35:00	2.14236	2.142526	2.14236	0
2023-04-26 08:40:00	2.1407	2.14236	2.1407	0
2023-04-26 08:45:00	2.14153	2.142277	2.14153	0
2023-04-26 08:50:00	2.1407	2.142111	2.1407	0
2023-04-26 08:55:00	2.14153	2.142028	2.14153	0
2023-04-26 09:00:00	2.14153	2.141862	2.14153	0
2023-04-26 09:05:00	2.14236	2.141779	2.14236	0
2023-04-26 09:10:00	2.14236	2.141779	2.14236	0
2023-04-26 09:15:00	2.14236	2.141779	2.14236	0
2023-04-26 09:20:00	2.14236	2.141779	2.14236	0
2023-04-26 09:25:00	2.14236	2.141779	2.14236	0
2023-04-26 09:30:00	2.14236	2.141945	2.14236	0
2023-04-26 09:35:00	2.14236	2.142028	2.14236	0
2023-04-26 09:40:00	2.14236	2.142194	2.14236	0
2023-04-26 09:45:00	2.14236	2.142277	2.14236	0
2023-04-26 09:50:00	2.14236	2.14236	2.14236	0
2023-04-26 09:55:00	2.14236	2.14236	2.14236	0
2023-04-26 10:00:00	2.14236	2.14236	2.14236	0
2023-04-26 10:05:00	2.14236	2.14236	2.14236	0
2023-04-26 10:10:00	2.14236	2.14236	2.14236	0
2023-04-26 10:15:00	2.14236	2.14236	2.14236	0
2023-04-26 10:20:00	2.14319	2.142443	2.14319	0
2023-04-26 10:25:00	2.14236	2.142443	2.14236	0
2023-04-26 10:30:00	2.14236	2.142443	2.14236	0
2023-04-26 10:35:00	2.14236	2.142443	2.14236	0
2023-04-26 10:40:00	2.14236	2.142443	2.14236	0
2023-04-26 10:45:00	2.14236	2.142443	2.14236	0
2023-04-26 10:50:00	2.14236	2.142443	2.14236	0
2023-04-26 10:55:00	2.14236	2.142443	2.14236	0
2023-04-26 11:00:00	2.14153	2.14236	2.14153	0
2023-04-26 11:05:00	2.14319	2.142443	2.14319	0
2023-04-26 11:10:00	2.14236	2.14236	2.14236	0
2023-04-26 11:15:00	2.14236	2.14236	2.14236	0
2023-04-26 11:20:00	2.14404	2.142528	2.14404	0
2023-04-26 11:25:00	2.14236	2.142528	2.14236	0
2023-04-26 11:30:00	2.14236	2.142528	2.14236	0
2023-04-26 11:35:00	2.14236	2.142528	2.14236	0
2023-04-26 11:40:00	2.14319	2.142611	2.14319	0
2023-04-26 11:45:00	2.14236	2.142611	2.14236	0
2023-04-26 11:50:00	2.14236	2.142694	2.14236	0
2023-04-26 11:55:00	2.14319	2.142694	2.14319	0
2023-04-26 12:00:00	2.14236	2.142694	2.14236	0
2023-04-26 12:05:00	2.14319	2.142777	2.14319	0
2023-04-26 12:10:00	2.14236	2.142609	2.14236	0
2023-04-26 12:15:00	2.14319	2.142692	2.14319	0
2023-04-26 12:20:00	2.14236	2.142692	2.14236	0
2023-04-26 12:25:00	2.14236	2.142692	2.14236	0
2023-04-26 12:30:00	2.14319	2.142692	2.14319	0
2023-04-26 12:35:00	2.14236	2.142692	2.14236	0
2023-04-26 12:40:00	2.14236	2.142692	2.14236	0
2023-04-26 12:45:00	2.14236	2.142609	2.14236	0
2023-04-26 12:50:00	2.14236	2.142609	2.14236	0
2023-04-26 12:55:00	2.14236	2.142526	2.14236	0
2023-04-26 13:00:00	2.14236	2.142526	2.14236	0
2023-04-26 13:05:00	2.14236	2.142443	2.14236	0
2023-04-26 13:10:00	2.14236	2.142443	2.14236	0
2023-04-26 13:15:00	2.14236	2.142443	2.14236	0
2023-04-26 13:20:00	2.14236	2.14236	2.14236	0
2023-04-26 13:25:00	2.14236	2.14236	2.14236	0
2023-04-26 13:30:00	2.14236	2.14236	2.14236	0
2023-04-26 13:35:00	2.14236	2.14236	2.14236	0
2023-04-26 13:40:00	2.14236	2.14236	2.14236	0
2023-04-26 13:45:00	2.14237	2.142361	2.14237	0
2023-04-26 13:50:00	2.14237	2.142362	2.14237	0
2023-04-26 13:55:00	2.14322	2.142448	2.14322	0
2023-04-26 14:00:00	2.14237	2.142449	2.14237	0
2023-04-26 14:05:00	2.14237	2.14245	2.14237	0
2023-04-26 14:10:00	2.14237	2.142451	2.14237	0
2023-04-26 14:15:00	2.14237	2.142452	2.14237	0
2023-04-26 14:20:00	2.14237	2.142453	2.14237	0
2023-04-26 14:25:00	2.14237	2.142454	2.14237	0
2023-04-26 14:30:00	2.14237	2.142455	2.14237	0
2023-04-26 14:35:00	2.14236	2.142454	2.14236	0
2023-04-26 14:40:00	2.14236	2.142453	2.14236	0
2023-04-26 14:45:00	2.14236	2.142367	2.14236	0
2023-04-26 14:50:00	2.14236	2.142366	2.14236	0
2023-04-26 14:55:00	2.14236	2.142365	2.14236	0
2023-04-26 15:00:00	2.14319	2.142447	2.14319	0
2023-04-26 15:05:00	2.14236	2.142446	2.14236	0
2023-04-26 15:10:00	2.14236	2.142445	2.14236	0
2023-04-26 15:15:00	2.14236	2.142444	2.14236	0
2023-04-26 15:20:00	2.14319	2.142526	2.14319	0
2023-04-26 15:25:00	2.14236	2.142526	2.14236	0
2023-04-26 15:30:00	2.14236	2.142526	2.14236	0
2023-04-26 15:35:00	2.14236	2.142526	2.14236	0
2023-04-26 15:40:00	2.14236	2.142526	2.14236	0
2023-04-26 15:45:00	2.14236	2.142526	2.14236	0
2023-04-26 15:50:00	2.14236	2.142443	2.14236	0
2023-04-26 15:55:00	2.14236	2.142443	2.14236	0
2023-04-26 16:00:00	2.14319	2.142526	2.14319	0
2023-04-26 16:05:00	2.14236	2.142526	2.14236	0
2023-04-26 16:10:00	2.14236	2.142443	2.14236	0
2023-04-26 16:15:00	2.14236	2.142443	2.14236	0
2023-04-26 16:20:00	2.14236	2.142443	2.14236	0
2023-04-26 16:25:00	2.14236	2.142443	2.14236	0
2023-04-26 16:30:00	2.14236	2.142443	2.14236	0
2023-04-26 16:35:00	2.14236	2.142443	2.14236	0
2023-04-26 16:40:00	2.14236	2.142443	2.14236	0
2023-04-26 16:45:00	2.14236	2.142443	2.14236	0
2023-04-26 16:50:00	2.14236	2.14236	2.14236	0
2023-04-26 16:55:00	2.14319	2.142443	2.14319	0
2023-04-26 17:00:00	2.14236	2.142443	2.14236	0
2023-04-26 17:05:00	2.14236	2.142443	2.14236	0
2023-04-26 17:10:00	2.14236	2.142443	2.14236	0
2023-04-26 17:15:00	2.14236	2.142443	2.14236	0
2023-04-26 17:20:00	2.14236	2.142443	2.14236	0
2023-04-26 17:25:00	2.14236	2.142443	2.14236	0
2023-04-26 17:30:00	2.14236	2.142443	2.14236	0
2023-04-26 17:35:00	2.14236	2.142443	2.14236	0
2023-04-26 17:40:00	2.14236	2.142443	2.14236	0
2023-04-26 17:45:00	2.14236	2.14236	2.14236	0
2023-04-26 17:50:00	2.14236	2.14236	2.14236	0
2023-04-26 17:55:00	2.14319	2.142443	2.14319	0
2023-04-26 18:00:00	2.14319	2.142526	2.14319	0
2023-04-26 18:05:00	2.14236	2.142526	2.14236	0
2023-04-26 18:10:00	2.14236	2.142526	2.14236	0
2023-04-26 18:15:00	2.14236	2.142526	2.14236	0
2023-04-26 18:20:00	2.14236	2.142526	2.14236	0
2023-04-26 18:25:00	2.14236	2.142526	2.14236	0
2023-04-26 18:30:00	2.14236	2.142526	2.14236	0
2023-04-26 18:35:00	2.14236	2.142526	2.14236	0
2023-04-26 18:40:00	2.14236	2.142526	2.14236	0
2023-04-26 18:45:00	2.14236	2.142443	2.14236	0
2023-04-26 18:50:00	2.14236	2.14236	2.14236	0
2023-04-26 18:55:00	2.14319	2.142443	2.14319	0
2023-04-26 19:00:00	2.14236	2.142443	2.14236	0
2023-04-26 19:05:00	2.14236	2.142443	2.14236	0
2023-04-26 19:10:00	2.14319	2.142526	2.14319	0
2023-04-26 19:15:00	2.14319	2.142609	2.14319	0
2023-04-26 19:20:00	2.14236	2.142609	2.14236	0
2023-04-26 19:25:00	2.14319	2.142692	2.14319	0
2023-04-26 19:30:00	2.14319	2.142775	2.14319	0
2023-04-26 19:35:00	2.14319	2.142858	2.14319	0
2023-04-26 19:40:00	2.14236	2.142858	2.14236	0
2023-04-26 19:45:00	2.14236	2.142775	2.14236	0
2023-04-26 19:50:00	2.14236	2.142775	2.14236	0
2023-04-26 19:55:00	2.14236	2.142775	2.14236	0
2023-04-26 20:00:00	2.14319	2.142775	2.14319	0
2023-04-26 20:05:00	2.14236	2.142692	2.14236	0
2023-04-26 20:10:00	2.14236	2.142692	2.14236	0
2023-04-26 20:15:00	2.14319	2.142692	2.14319	0
2023-04-26 20:20:00	2.14319	2.142692	2.14319	0
2023-04-26 20:25:00	2.14404	2.142777	2.14404	0
2023-04-26 20:30:00	2.14404	2.142945	2.14404	0
2023-04-26 20:35:00	2.14319	2.143028	2.14319	0
2023-04-26 20:40:00	2.14236	2.143028	2.14236	0
2023-04-26 20:45:00	2.14319	2.143111	2.14319	0
2023-04-26 20:50:00	2.14236	2.143028	2.14236	0
2023-04-26 20:55:00	2.14319	2.143111	2.14319	0
2023-04-26 21:00:00	2.14319	2.143194	2.14319	0
2023-04-26 21:05:00	2.14404	2.143279	2.14404	0
2023-04-26 21:10:00	2.14236	2.143196	2.14236	0
2023-04-26 21:15:00	2.14319	2.143111	2.14319	0
2023-04-26 21:20:00	2.14236	2.142943	2.14236	0
2023-04-26 21:25:00	2.14319	2.142943	2.14319	0
2023-04-26 21:30:00	2.14319	2.143026	2.14319	0
2023-04-26 21:35:00	2.14319	2.143026	2.14319	0
2023-04-26 21:40:00	2.14236	2.143026	2.14236	0
2023-04-26 21:45:00	2.14319	2.143026	2.14319	0
2023-04-26 21:50:00	2.14236	2.142943	2.14236	0
2023-04-26 21:55:00	2.14236	2.142775	2.14236	0
2023-04-26 22:00:00	2.14319	2.142858	2.14319	0
2023-04-26 22:05:00	2.14236	2.142775	2.14236	0
2023-04-26 22:10:00	2.14319	2.142858	2.14319	0
2023-04-26 22:15:00	2.14319	2.142858	2.14319	0
2023-04-26 22:20:00	2.14236	2.142775	2.14236	0
2023-04-26 22:25:00	2.14319	2.142775	2.14319	0
2023-04-26 22:30:00	2.14236	2.142775	2.14236	0
2023-04-26 22:35:00	2.14319	2.142775	2.14319	0
2023-04-26 22:40:00	2.14236	2.142775	2.14236	0
2023-04-26 22:45:00	2.14319	2.142858	2.14319	0
2023-04-26 22:50:00	2.14236	2.142775	2.14236	0
2023-04-26 22:55:00	2.14319	2.142858	2.14319	0
2023-04-26 23:00:00	2.14236	2.142775	2.14236	0
2023-04-26 23:05:00	2.14319	2.142775	2.14319	0
2023-04-26 23:10:00	2.14236	2.142775	2.14236	0
2023-04-26 23:15:00	2.14236	2.142692	2.14236	0
2023-04-26 23:20:00	2.14319	2.142775	2.14319	0
2023-04-26 23:25:00	2.14404	2.14286	2.14404	0
2023-04-26 23:30:00	2.14404	2.143028	2.14404	0
2023-04-26 23:35:00	2.14319	2.143028	2.14319	0
2023-04-26 23:40:00	2.14319	2.143111	2.14319	0
2023-04-26 23:45:00	2.14404	2.143196	2.14404	0
2023-04-26 23:50:00	2.14404	2.143364	2.14404	0
2023-04-26 23:55:00	2.14319	2.143364	2.14319	0
2023-04-27 00:00:00	2.14319	2.143447	2.14319	0
2023-04-27 00:05:00	2.14319	2.14353	2.14319	0
2023-04-27 00:10:00	2.14236	2.143447	2.14236	0
2023-04-27 00:15:00	2.14236	2.143279	2.14236	0
2023-04-27 00:20:00	2.14404	2.143279	2.14404	0
2023-04-27 00:25:00	2.14404	2.143364	2.14404	0
2023-04-27 00:30:00	2.14404	2.143449	2.14404	0
2023-04-27 00:35:00	2.14236	2.143281	2.14236	0
2023-04-27 00:40:00	2.14236	2.143113	2.14236	0
2023-04-27 00:45:00	2.14321	2.143115	2.14321	0
2023-04-27 00:50:00	2.14237	2.143033	2.14237	0
2023-04-27 00:55:00	2.14322	2.143036	2.14322	0
2023-04-27 01:00:00	2.14322	2.143122	2.14322	0
2023-04-27 01:05:00	2.14237	2.143123	2.14237	0
2023-04-27 01:10:00	2.14322	2.143041	2.14322	0
2023-04-27 01:15:00	2.14405	2.143042	2.14405	0
2023-04-27 01:20:00	2.14405	2.143043	2.14405	0
2023-04-27 01:25:00	2.14321	2.143128	2.14321	0
2023-04-27 01:30:00	2.14237	2.143129	2.14237	0
2023-04-27 01:35:00	2.14321	2.143129	2.14321	0
2023-04-27 01:40:00	2.14236	2.143128	2.14236	0
2023-04-27 01:45:00	2.14321	2.143127	2.14321	0
2023-04-27 01:50:00	2.14236	2.143041	2.14236	0
2023-04-27 01:55:00	2.14319	2.143123	2.14319	0
2023-04-27 02:00:00	2.14319	2.14312	2.14319	0
2023-04-27 02:05:00	2.14236	2.142951	2.14236	0
2023-04-27 02:10:00	2.14319	2.142865	2.14319	0
2023-04-27 02:15:00	2.14236	2.14278	2.14236	0
2023-04-27 02:20:00	2.14319	2.142862	2.14319	0
2023-04-27 02:25:00	2.14236	2.142777	2.14236	0
2023-04-27 02:30:00	2.14319	2.14286	2.14319	0
2023-04-27 02:35:00	2.14236	2.142775	2.14236	0
2023-04-27 02:40:00	2.14319	2.142858	2.14319	0
2023-04-27 02:45:00	2.14319	2.142858	2.14319	0
2023-04-27 02:50:00	2.14319	2.142858	2.14319	0
2023-04-27 02:55:00	2.14319	2.142941	2.14319	0
2023-04-27 03:00:00	2.14319	2.142941	2.14319	0
2023-04-27 03:05:00	2.14236	2.142941	2.14236	0
2023-04-27 03:10:00	2.14319	2.142941	2.14319	0
2023-04-27 03:15:00	2.14236	2.142941	2.14236	0
2023-04-27 03:20:00	2.14319	2.142941	2.14319	0
2023-04-27 03:25:00	2.14236	2.142941	2.14236	0
2023-04-27 03:30:00	2.14319	2.142941	2.14319	0
2023-04-27 03:35:00	2.14404	2.143026	2.14404	0
2023-04-27 03:40:00	2.14236	2.142943	2.14236	0
2023-04-27 03:45:00	2.14319	2.142943	2.14319	0
2023-04-27 03:50:00	2.14319	2.142943	2.14319	0
2023-04-27 03:55:00	2.14236	2.142943	2.14236	0
2023-04-27 04:00:00	2.14319	2.142943	2.14319	0
2023-04-27 04:05:00	2.14404	2.143111	2.14404	0
2023-04-27 04:10:00	2.14404	2.143196	2.14404	0
2023-04-27 04:15:00	2.14236	2.143196	2.14236	0
2023-04-27 04:20:00	2.14319	2.143196	2.14319	0
2023-04-27 04:25:00	2.14319	2.143111	2.14319	0
2023-04-27 04:30:00	2.14236	2.143111	2.14236	0
2023-04-27 04:35:00	2.14236	2.143028	2.14236	0
2023-04-27 04:40:00	2.14319	2.143028	2.14319	0
2023-04-27 04:45:00	2.14319	2.143111	2.14319	0
2023-04-27 04:50:00	2.14319	2.143111	2.14319	0
2023-04-27 04:55:00	2.14236	2.142943	2.14236	0
2023-04-27 05:00:00	2.14236	2.142775	2.14236	0
2023-04-27 05:05:00	2.14236	2.142775	2.14236	0
2023-04-27 05:10:00	2.14404	2.14286	2.14404	0
2023-04-27 05:15:00	2.14319	2.14286	2.14319	0
2023-04-27 05:20:00	2.14236	2.14286	2.14236	0
2023-04-27 05:25:00	2.14319	2.142943	2.14319	0
2023-04-27 05:30:00	2.14236	2.14286	2.14236	0
2023-04-27 05:35:00	2.14236	2.142777	2.14236	0
2023-04-27 05:40:00	2.14236	2.142694	2.14236	0
2023-04-27 05:45:00	2.14236	2.142694	2.14236	0
2023-04-27 05:50:00	2.14404	2.142862	2.14404	0
2023-04-27 05:55:00	2.14236	2.142862	2.14236	0
2023-04-27 06:00:00	2.14236	2.142694	2.14236	0
2023-04-27 06:05:00	2.14236	2.142611	2.14236	0
2023-04-27 06:10:00	2.14319	2.142694	2.14319	0
2023-04-27 06:15:00	2.14236	2.142611	2.14236	0
2023-04-27 06:20:00	2.14236	2.142611	2.14236	0
2023-04-27 06:25:00	2.14236	2.142611	2.14236	0
2023-04-27 06:30:00	2.14404	2.142779	2.14404	0
2023-04-27 06:35:00	2.14319	2.142862	2.14319	0
2023-04-27 06:40:00	2.14236	2.142694	2.14236	0
2023-04-27 06:45:00	2.14404	2.142862	2.14404	0
2023-04-27 06:50:00	2.14236	2.142862	2.14236	0
2023-04-27 06:55:00	2.14404	2.14303	2.14404	0
2023-04-27 07:00:00	2.14236	2.142947	2.14236	0
2023-04-27 07:05:00	2.14236	2.142947	2.14236	0
2023-04-27 07:10:00	2.14319	2.14303	2.14319	0
2023-04-27 07:15:00	2.14236	2.14303	2.14236	0
2023-04-27 07:20:00	2.14236	2.142862	2.14236	0
2023-04-27 07:25:00	2.14236	2.142779	2.14236	0
2023-04-27 07:30:00	2.14236	2.142779	2.14236	0
2023-04-27 07:35:00	2.14236	2.142611	2.14236	0
2023-04-27 07:40:00	2.14236	2.142611	2.14236	0
2023-04-27 07:45:00	2.14319	2.142526	2.14319	0
2023-04-27 07:50:00	2.14153	2.142443	2.14153	0
2023-04-27 07:55:00	2.14236	2.142443	2.14236	0
2023-04-27 08:00:00	2.14153	2.142277	2.14153	0
2023-04-27 08:05:00	2.14236	2.142277	2.14236	0
2023-04-27 08:10:00	2.14236	2.142277	2.14236	0
2023-04-27 08:15:00	2.14236	2.142277	2.14236	0
2023-04-27 08:20:00	2.14236	2.142277	2.14236	0
2023-04-27 08:25:00	2.14236	2.142277	2.14236	0
2023-04-27 08:30:00	2.14236	2.142277	2.14236	0
2023-04-27 08:35:00	2.14236	2.142194	2.14236	0
2023-04-27 08:40:00	2.14236	2.142277	2.14236	0
2023-04-27 08:45:00	2.14319	2.14236	2.14319	0
2023-04-27 08:50:00	2.14153	2.14236	2.14153	0
2023-04-27 08:55:00	2.14236	2.14236	2.14236	0
2023-04-27 09:00:00	2.14236	2.14236	2.14236	0
2023-04-27 09:05:00	2.14236	2.14236	2.14236	0
2023-04-27 09:10:00	2.14153	2.142277	2.14153	0
2023-04-27 09:15:00	2.14153	2.142194	2.14153	0
2023-04-27 09:20:00	2.14236	2.142194	2.14236	0
2023-04-27 09:25:00	2.14236	2.142194	2.14236	0
2023-04-27 09:30:00	2.14236	2.142194	2.14236	0
2023-04-27 09:35:00	2.14153	2.142028	2.14153	0
2023-04-27 09:40:00	2.14153	2.142028	2.14153	0
2023-04-27 09:45:00	2.14153	2.141945	2.14153	0
2023-04-27 09:50:00	2.14153	2.141862	2.14153	0
2023-04-27 09:55:00	2.14153	2.141779	2.14153	0
2023-04-27 10:00:00	2.14153	2.141779	2.14153	0
2023-04-27 10:05:00	2.14153	2.141779	2.14153	0
2023-04-27 10:10:00	2.1407	2.141613	2.1407	0
2023-04-27 10:15:00	2.14236	2.141613	2.14236	0
2023-04-27 10:20:00	2.1407	2.141447	2.1407	0
2023-04-27 10:25:00	2.1407	2.141364	2.1407	0
2023-04-27 10:30:00	2.14153	2.141364	2.14153	0
2023-04-27 10:35:00	2.14153	2.141364	2.14153	0
2023-04-27 10:40:00	2.14236	2.141447	2.14236	0
2023-04-27 10:45:00	2.14153	2.141447	2.14153	0
2023-04-27 10:50:00	2.14153	2.141447	2.14153	0
2023-04-27 10:55:00	2.14153	2.141447	2.14153	0
2023-04-27 11:00:00	2.14236	2.141613	2.14236	0
2023-04-27 11:05:00	2.14153	2.14153	2.14153	0
2023-04-27 11:10:00	2.14154	2.141614	2.14154	0
2023-04-27 11:15:00	2.14154	2.141698	2.14154	0
2023-04-27 11:20:00	2.14237	2.141782	2.14237	0
2023-04-27 11:25:00	2.14237	2.141866	2.14237	0
2023-04-27 11:30:00	2.14071	2.141701	2.14071	0
2023-04-27 11:35:00	2.14154	2.141702	2.14154	0
2023-04-27 11:40:00	2.14154	2.141703	2.14154	0
2023-04-27 11:45:00	2.14154	2.141704	2.14154	0
2023-04-27 11:50:00	2.1407	2.141538	2.1407	0
2023-04-27 11:55:00	2.1407	2.141455	2.1407	0
2023-04-27 12:00:00	2.14153	2.141454	2.14153	0
2023-04-27 12:05:00	2.14153	2.141453	2.14153	0
2023-04-27 12:10:00	2.14153	2.141369	2.14153	0
2023-04-27 12:15:00	2.1407	2.141202	2.1407	0
2023-04-27 12:20:00	2.1407	2.141201	2.1407	0
2023-04-27 12:25:00	2.14153	2.1412	2.14153	0
2023-04-27 12:30:00	2.14153	2.141199	2.14153	0
2023-04-27 12:35:00	2.14153	2.141198	2.14153	0
2023-04-27 12:40:00	2.14153	2.141281	2.14153	0
2023-04-27 12:45:00	2.1407	2.141281	2.1407	0
2023-04-27 12:50:00	2.1407	2.141198	2.1407	0
2023-04-27 12:55:00	2.1407	2.141115	2.1407	0
2023-04-27 13:00:00	2.1407	2.141032	2.1407	0
2023-04-27 13:05:00	2.1407	2.141032	2.1407	0
2023-04-27 13:10:00	2.14153	2.141115	2.14153	0
2023-04-27 13:15:00	2.14153	2.141115	2.14153	0
2023-04-27 13:20:00	2.1407	2.141032	2.1407	0
2023-04-27 13:25:00	2.14153	2.141032	2.14153	0
2023-04-27 13:30:00	2.14153	2.141032	2.14153	0
2023-04-27 13:35:00	2.14153	2.141115	2.14153	0
2023-04-27 13:40:00	2.14153	2.141198	2.14153	0
2023-04-27 13:45:00	2.1407	2.141198	2.1407	0
2023-04-27 13:50:00	2.14236	2.141364	2.14236	0
2023-04-27 13:55:00	2.14153	2.141447	2.14153	0
2023-04-27 14:00:00	2.14153	2.141447	2.14153	0
2023-04-27 14:05:00	2.14153	2.141447	2.14153	0
2023-04-27 14:10:00	2.1407	2.141447	2.1407	0
2023-04-27 14:15:00	2.1407	2.141364	2.1407	0
2023-04-27 14:20:00	2.1407	2.141281	2.1407	0
2023-04-27 14:25:00	2.14153	2.141281	2.14153	0
2023-04-27 14:30:00	2.14153	2.141281	2.14153	0
2023-04-27 14:35:00	2.1407	2.141281	2.1407	0
2023-04-27 14:40:00	2.14153	2.141198	2.14153	0
2023-04-27 14:45:00	2.14153	2.141198	2.14153	0
2023-04-27 14:50:00	2.14153	2.141198	2.14153	0
2023-04-27 14:55:00	2.14236	2.141281	2.14236	0
2023-04-27 15:00:00	2.14153	2.141364	2.14153	0
2023-04-27 15:05:00	2.14153	2.141447	2.14153	0
2023-04-27 15:10:00	2.14153	2.14153	2.14153	0
2023-04-27 15:15:00	2.14153	2.14153	2.14153	0
2023-04-27 15:20:00	2.14153	2.14153	2.14153	0
2023-04-27 15:25:00	2.14153	2.141613	2.14153	0
2023-04-27 15:30:00	2.14153	2.141613	2.14153	0
2023-04-27 15:35:00	2.1407	2.14153	2.1407	0
2023-04-27 15:40:00	2.14153	2.14153	2.14153	0
2023-04-27 15:45:00	2.1407	2.141364	2.1407	0
2023-04-27 15:50:00	2.14153	2.141364	2.14153	0
2023-04-27 15:55:00	2.14153	2.141364	2.14153	0
2023-04-27 16:00:00	2.14153	2.141364	2.14153	0
2023-04-27 16:05:00	2.1407	2.141281	2.1407	0
2023-04-27 16:10:00	2.14236	2.141364	2.14236	0
2023-04-27 16:15:00	2.14153	2.141364	2.14153	0
2023-04-27 16:20:00	2.14153	2.141364	2.14153	0
2023-04-27 16:25:00	2.1407	2.141364	2.1407	0
2023-04-27 16:30:00	2.14153	2.141364	2.14153	0
2023-04-27 16:35:00	2.14153	2.141447	2.14153	0
2023-04-27 16:40:00	2.14153	2.141447	2.14153	0
2023-04-27 16:45:00	2.1407	2.141364	2.1407	0
2023-04-27 16:50:00	2.1407	2.141281	2.1407	0
2023-04-27 16:55:00	2.14153	2.141364	2.14153	0
2023-04-27 17:00:00	2.14153	2.141281	2.14153	0
2023-04-27 17:05:00	2.14153	2.141281	2.14153	0
2023-04-27 17:10:00	2.14153	2.141281	2.14153	0
2023-04-27 17:15:00	2.1407	2.141281	2.1407	0
2023-04-27 17:20:00	2.1407	2.141198	2.1407	0
2023-04-27 17:25:00	2.14153	2.141198	2.14153	0
2023-04-27 17:30:00	2.14153	2.141198	2.14153	0
2023-04-27 17:35:00	2.14236	2.141364	2.14236	0
2023-04-27 17:40:00	2.14153	2.141447	2.14153	0
2023-04-27 17:45:00	2.14236	2.14153	2.14236	0
2023-04-27 17:50:00	2.14153	2.14153	2.14153	0
2023-04-27 17:55:00	2.14153	2.14153	2.14153	0
2023-04-27 18:00:00	2.14236	2.141613	2.14236	0
2023-04-27 18:05:00	2.14153	2.141696	2.14153	0
2023-04-27 18:10:00	2.14236	2.141862	2.14236	0
2023-04-27 18:15:00	2.14153	2.141862	2.14153	0
2023-04-27 18:20:00	2.14153	2.141862	2.14153	0
2023-04-27 18:25:00	2.14153	2.141779	2.14153	0
2023-04-27 18:30:00	2.14153	2.141779	2.14153	0
2023-04-27 18:35:00	2.14153	2.141696	2.14153	0
2023-04-27 18:40:00	2.1407	2.141613	2.1407	0
2023-04-27 18:45:00	2.14236	2.141696	2.14236	0
2023-04-27 18:50:00	2.14153	2.141613	2.14153	0
2023-04-27 18:55:00	2.14153	2.141613	2.14153	0
2023-04-27 19:00:00	2.14153	2.14153	2.14153	0
2023-04-27 19:05:00	2.14236	2.141613	2.14236	0
2023-04-27 19:10:00	2.14236	2.141696	2.14236	0
2023-04-27 19:15:00	2.14153	2.141696	2.14153	0
2023-04-27 19:20:00	2.14153	2.141696	2.14153	0
2023-04-27 19:25:00	2.14153	2.141696	2.14153	0
2023-04-27 19:30:00	2.14153	2.141779	2.14153	0
2023-04-27 19:35:00	2.14236	2.141779	2.14236	0
2023-04-27 19:40:00	2.14153	2.141779	2.14153	0
2023-04-27 19:45:00	2.14236	2.141862	2.14236	0
2023-04-27 19:50:00	2.14153	2.141862	2.14153	0
2023-04-27 19:55:00	2.14236	2.141862	2.14236	0
2023-04-27 20:00:00	2.14153	2.141779	2.14153	0
2023-04-27 20:05:00	2.14236	2.141862	2.14236	0
2023-04-27 20:10:00	2.14153	2.141862	2.14153	0
2023-04-27 20:15:00	2.14153	2.141862	2.14153	0
2023-04-27 20:20:00	2.14153	2.141862	2.14153	0
2023-04-27 20:25:00	2.14153	2.141779	2.14153	0
2023-04-27 20:30:00	2.14236	2.141862	2.14236	0
2023-04-27 20:35:00	2.14236	2.141862	2.14236	0
2023-04-27 20:40:00	2.14153	2.141862	2.14153	0
2023-04-27 20:45:00	2.14153	2.141779	2.14153	0
2023-04-27 20:50:00	2.14236	2.141862	2.14236	0
2023-04-27 20:55:00	2.14153	2.141779	2.14153	0
2023-04-27 21:00:00	2.1407	2.141696	2.1407	0
2023-04-27 21:05:00	2.14236	2.141779	2.14236	0
2023-04-27 21:10:00	2.14153	2.141779	2.14153	0
2023-04-27 21:15:00	2.14153	2.141779	2.14153	0
2023-04-27 21:20:00	2.14153	2.141696	2.14153	0
2023-04-27 21:25:00	2.14153	2.141613	2.14153	0
2023-04-27 21:30:00	2.14153	2.141613	2.14153	0
2023-04-27 21:35:00	2.14153	2.141613	2.14153	0
2023-04-27 21:40:00	2.14153	2.14153	2.14153	0
2023-04-27 21:45:00	2.14236	2.141613	2.14236	0
2023-04-27 21:50:00	2.14153	2.141696	2.14153	0
2023-04-27 21:55:00	2.14153	2.141613	2.14153	0
2023-04-27 22:00:00	2.1407	2.14153	2.1407	0
2023-04-27 22:05:00	2.1407	2.141447	2.1407	0
2023-04-27 22:10:00	2.14153	2.141447	2.14153	0
2023-04-27 22:15:00	2.1407	2.141364	2.1407	0
2023-04-27 22:20:00	2.14236	2.141447	2.14236	0
2023-04-27 22:25:00	2.1407	2.141364	2.1407	0
2023-04-27 22:30:00	2.14153	2.141364	2.14153	0
2023-04-27 22:35:00	2.14153	2.141281	2.14153	0
2023-04-27 22:40:00	2.14153	2.141281	2.14153	0
2023-04-27 22:45:00	2.1407	2.141198	2.1407	0
2023-04-27 22:50:00	2.1407	2.141198	2.1407	0
2023-04-27 22:55:00	2.14153	2.141281	2.14153	0
2023-04-27 23:00:00	2.14236	2.141364	2.14236	0
2023-04-27 23:05:00	2.14153	2.141447	2.14153	0
2023-04-27 23:10:00	2.14153	2.141364	2.14153	0
2023-04-27 23:15:00	2.14153	2.141447	2.14153	0
2023-04-27 23:20:00	2.14153	2.141447	2.14153	0
2023-04-27 23:25:00	2.14236	2.14153	2.14236	0
2023-04-27 23:30:00	2.14236	2.141613	2.14236	0
2023-04-27 23:35:00	2.14153	2.141696	2.14153	0
2023-04-27 23:40:00	2.14153	2.141779	2.14153	0
2023-04-27 23:45:00	2.14153	2.141779	2.14153	0
2023-04-27 23:50:00	2.14236	2.141779	2.14236	0
2023-04-27 23:55:00	2.1407	2.141696	2.1407	0
2023-04-28 00:00:00	2.14236	2.141779	2.14236	0
2023-04-28 00:05:00	2.14236	2.141862	2.14236	0
2023-04-28 00:10:00	2.14153	2.141862	2.14153	0
2023-04-28 00:15:00	2.14153	2.141779	2.14153	0
2023-04-28 00:20:00	2.14236	2.141779	2.14236	0
2023-04-28 00:25:00	2.1407	2.141696	2.1407	0
2023-04-28 00:30:00	2.14153	2.141696	2.14153	0
2023-04-28 00:35:00	2.14153	2.141696	2.14153	0
2023-04-28 00:40:00	2.14236	2.141696	2.14236	0
2023-04-28 00:45:00	2.14153	2.141779	2.14153	0
2023-04-28 00:50:00	2.14153	2.141696	2.14153	0
2023-04-28 00:55:00	2.14153	2.141613	2.14153	0
2023-04-28 01:00:00	2.14153	2.141613	2.14153	0
2023-04-28 01:05:00	2.14153	2.141613	2.14153	0
2023-04-28 01:10:00	2.14236	2.141613	2.14236	0
2023-04-28 01:15:00	2.14153	2.141696	2.14153	0
2023-04-28 01:20:00	2.14236	2.141779	2.14236	0
2023-04-28 01:25:00	2.14153	2.141779	2.14153	0
2023-04-28 01:30:00	2.14153	2.141696	2.14153	0
2023-04-28 01:35:00	2.14153	2.141696	2.14153	0
2023-04-28 01:40:00	2.14153	2.141696	2.14153	0
2023-04-28 01:45:00	2.14236	2.141779	2.14236	0
2023-04-28 01:50:00	2.1407	2.141696	2.1407	0
2023-04-28 01:55:00	2.14153	2.141696	2.14153	0
2023-04-28 02:00:00	2.14153	2.141613	2.14153	0
2023-04-28 02:05:00	2.14236	2.141696	2.14236	0
2023-04-28 02:10:00	2.14236	2.141696	2.14236	0
2023-04-28 02:15:00	2.14236	2.141779	2.14236	0
2023-04-28 02:20:00	2.14236	2.141862	2.14236	0
2023-04-28 02:25:00	2.14236	2.141945	2.14236	0
2023-04-28 02:30:00	2.14153	2.141945	2.14153	0
2023-04-28 02:35:00	2.14236	2.141945	2.14236	0
2023-04-28 02:40:00	2.14153	2.142028	2.14153	0
2023-04-28 02:45:00	2.14153	2.142028	2.14153	0
2023-04-28 02:50:00	2.14236	2.142111	2.14236	0
2023-04-28 02:55:00	2.14153	2.142028	2.14153	0
2023-04-28 03:00:00	2.14236	2.142028	2.14236	0
2023-04-28 03:05:00	2.14153	2.141945	2.14153	0
2023-04-28 03:10:00	2.14236	2.141945	2.14236	0
2023-04-28 03:15:00	2.14153	2.141862	2.14153	0
2023-04-28 03:20:00	2.14236	2.141945	2.14236	0
2023-04-28 03:25:00	2.14153	2.141862	2.14153	0
2023-04-28 03:30:00	2.14153	2.141862	2.14153	0
2023-04-28 03:35:00	2.14153	2.141862	2.14153	0
2023-04-28 03:40:00	2.14236	2.141862	2.14236	0
2023-04-28 03:45:00	2.14153	2.141862	2.14153	0
2023-04-28 03:50:00	2.14236	2.141862	2.14236	0
2023-04-28 03:55:00	2.14236	2.141945	2.14236	0
2023-04-28 04:00:00	2.14153	2.141862	2.14153	0
2023-04-28 04:05:00	2.14236	2.141945	2.14236	0
2023-04-28 04:10:00	2.14153	2.141862	2.14153	0
2023-04-28 04:15:00	2.14236	2.141945	2.14236	0
2023-04-28 04:20:00	2.14153	2.141945	2.14153	0
2023-04-28 04:25:00	2.14153	2.141945	2.14153	0
2023-04-28 04:30:00	2.1407	2.141779	2.1407	0
2023-04-28 04:35:00	2.14236	2.141862	2.14236	0
2023-04-28 04:40:00	2.14236	2.141862	2.14236	0
2023-04-28 04:45:00	2.14153	2.141779	2.14153	0
2023-04-28 04:50:00	2.1407	2.141696	2.1407	0
2023-04-28 04:55:00	2.14236	2.141696	2.14236	0
2023-04-28 05:00:00	2.14153	2.141696	2.14153	0
2023-04-28 05:05:00	2.14153	2.141613	2.14153	0
2023-04-28 05:10:00	2.14153	2.141613	2.14153	0
2023-04-28 05:15:00	2.14236	2.141696	2.14236	0
2023-04-28 05:20:00	2.14236	2.141862	2.14236	0
2023-04-28 05:25:00	2.14153	2.141779	2.14153	0
2023-04-28 05:30:00	2.14153	2.141696	2.14153	0
2023-04-28 05:35:00	2.14153	2.141696	2.14153	0
2023-04-28 05:40:00	2.14236	2.141862	2.14236	0
2023-04-28 05:45:00	2.14153	2.141779	2.14153	0
2023-04-28 05:50:00	2.14153	2.141779	2.14153	0
2023-04-28 05:55:00	2.1407	2.141696	2.1407	0
2023-04-28 06:00:00	2.1407	2.141613	2.1407	0
2023-04-28 06:05:00	2.14153	2.14153	2.14153	0
2023-04-28 06:10:00	2.1407	2.141364	2.1407	0
2023-04-28 06:15:00	2.1407	2.141281	2.1407	0
2023-04-28 06:20:00	2.14236	2.141364	2.14236	0
2023-04-28 06:25:00	2.1407	2.141281	2.1407	0
2023-04-28 06:30:00	2.14236	2.141281	2.14236	0
2023-04-28 06:35:00	2.14236	2.141364	2.14236	0
2023-04-28 06:40:00	2.1407	2.141281	2.1407	0
2023-04-28 06:45:00	2.1407	2.141281	2.1407	0
2023-04-28 06:50:00	2.1407	2.141281	2.1407	0
2023-04-28 06:55:00	2.14153	2.141281	2.14153	0
2023-04-28 07:00:00	2.1407	2.141281	2.1407	0
2023-04-28 07:05:00	2.14153	2.141364	2.14153	0
2023-04-28 07:10:00	2.14153	2.141281	2.14153	0
2023-04-28 07:15:00	2.1407	2.141281	2.1407	0
2023-04-28 07:20:00	2.14153	2.141198	2.14153	0
2023-04-28 07:25:00	2.14153	2.141115	2.14153	0
2023-04-28 07:30:00	2.14153	2.141198	2.14153	0
2023-04-28 07:35:00	2.1407	2.141198	2.1407	0
2023-04-28 07:40:00	2.14153	2.141281	2.14153	0
2023-04-28 07:45:00	2.1407	2.141198	2.1407	0
2023-04-28 07:50:00	2.14153	2.141281	2.14153	0
2023-04-28 07:55:00	2.1407	2.141198	2.1407	0
2023-04-28 08:00:00	2.14153	2.141198	2.14153	0
2023-04-28 08:05:00	2.14153	2.141281	2.14153	0
2023-04-28 08:10:00	2.14153	2.141281	2.14153	0
2023-04-28 08:15:00	2.14153	2.141281	2.14153	0
2023-04-28 08:20:00	2.1407	2.141198	2.1407	0
2023-04-28 08:25:00	2.1407	2.141198	2.1407	0
2023-04-28 08:30:00	2.1407	2.141115	2.1407	0
2023-04-28 08:35:00	2.14153	2.141198	2.14153	0
2023-04-28 08:40:00	2.1407	2.141115	2.1407	0
2023-04-28 08:45:00	2.1407	2.141115	2.1407	0
2023-04-28 08:50:00	2.1407	2.141032	2.1407	0
2023-04-28 08:55:00	2.14236	2.141115	2.14236	0
2023-04-28 09:00:00	2.1407	2.141032	2.1407	0
2023-04-28 09:05:00	2.14153	2.141032	2.14153	0
2023-04-28 09:10:00	2.14153	2.141115	2.14153	0
2023-04-28 09:15:00	2.1407	2.141115	2.1407	0
2023-04-28 09:20:00	2.1407	2.141115	2.1407	0
2023-04-28 09:25:00	2.1407	2.141032	2.1407	0
2023-04-28 09:30:00	2.1407	2.141032	2.1407	0
2023-04-28 09:35:00	2.1407	2.141032	2.1407	0
2023-04-28 09:40:00	2.1407	2.141032	2.1407	0
2023-04-28 09:45:00	2.1407	2.140866	2.1407	0
2023-04-28 09:50:00	2.1407	2.140866	2.1407	0
2023-04-28 09:55:00	2.1407	2.140783	2.1407	0
2023-04-28 10:00:00	2.13986	2.140616	2.13986	0
2023-04-28 10:05:00	2.1407	2.140616	2.1407	0
2023-04-28 10:10:00	2.1407	2.140616	2.1407	0
2023-04-28 10:15:00	2.1407	2.140616	2.1407	0
2023-04-28 10:20:00	2.1407	2.140616	2.1407	0
2023-04-28 10:25:00	2.1407	2.140616	2.1407	0
2023-04-28 10:30:00	2.1407	2.140616	2.1407	0
2023-04-28 10:35:00	2.13903	2.140449	2.13903	0
2023-04-28 10:40:00	2.1407	2.140449	2.1407	0
2023-04-28 10:45:00	2.13903	2.140282	2.13903	0
2023-04-28 10:50:00	2.13903	2.140199	2.13903	0
2023-04-28 10:55:00	2.13986	2.140115	2.13986	0
2023-04-28 11:00:00	2.1407	2.140115	2.1407	0
2023-04-28 11:05:00	2.1407	2.140115	2.1407	0
2023-04-28 11:10:00	2.1407	2.140115	2.1407	0
2023-04-28 11:15:00	2.1407	2.140115	2.1407	0
2023-04-28 11:20:00	2.13986	2.140031	2.13986	0
2023-04-28 11:25:00	2.1382	2.139948	2.1382	0
2023-04-28 11:30:00	2.13986	2.139864	2.13986	0
2023-04-28 11:35:00	2.13903	2.139864	2.13903	0
2023-04-28 11:40:00	2.13986	2.139947	2.13986	0
2023-04-28 11:45:00	2.13986	2.139947	2.13986	0
2023-04-28 11:50:00	2.1407	2.139947	2.1407	0
2023-04-28 11:55:00	2.13986	2.139863	2.13986	0
2023-04-28 12:00:00	2.13986	2.139779	2.13986	0
2023-04-28 12:05:00	2.13903	2.139612	2.13903	0
2023-04-28 12:10:00	2.1407	2.139696	2.1407	0
2023-04-28 12:15:00	2.13903	2.139779	2.13903	0
2023-04-28 12:20:00	2.13903	2.139696	2.13903	0
2023-04-28 12:25:00	2.13735	2.139528	2.13735	0
2023-04-28 12:30:00	2.1382	2.139362	2.1382	0
2023-04-28 12:35:00	2.1382	2.139196	2.1382	0
2023-04-28 12:40:00	2.13903	2.139029	2.13903	0
2023-04-28 12:45:00	2.13903	2.138946	2.13903	0
2023-04-28 12:50:00	2.1407	2.13903	2.1407	0
2023-04-28 12:55:00	2.13986	2.139113	2.13986	0
2023-04-28 13:00:00	2.13903	2.138946	2.13903	0
2023-04-28 13:05:00	2.13986	2.139029	2.13986	0
2023-04-28 13:10:00	2.13986	2.139112	2.13986	0
2023-04-28 13:15:00	2.1407	2.139447	2.1407	0
2023-04-28 13:20:00	2.13903	2.13953	2.13903	0
2023-04-28 13:25:00	2.1407	2.13978	2.1407	0
2023-04-28 13:30:00	2.13903	2.13978	2.13903	0
2023-04-28 13:35:00	2.13986	2.139863	2.13986	0
2023-04-28 13:40:00	2.13903	2.139696	2.13903	0
2023-04-28 13:45:00	2.13903	2.139613	2.13903	0
2023-04-28 13:50:00	2.1407	2.13978	2.1407	0
2023-04-28 13:55:00	2.13986	2.13978	2.13986	0
2023-04-28 14:00:00	2.1407	2.139864	2.1407	0
2023-04-28 14:05:00	2.1407	2.139864	2.1407	0
2023-04-28 14:10:00	2.1407	2.140031	2.1407	0
2023-04-28 14:15:00	2.13986	2.139947	2.13986	0
2023-04-28 14:20:00	2.13986	2.14003	2.13986	0
2023-04-28 14:25:00	2.1407	2.140114	2.1407	0
2023-04-28 14:30:00	2.13986	2.140197	2.13986	0
2023-04-28 14:35:00	2.1407	2.140364	2.1407	0
2023-04-28 14:40:00	2.13903	2.140197	2.13903	0
2023-04-28 14:45:00	2.13986	2.140197	2.13986	0
2023-04-28 14:50:00	2.13986	2.140113	2.13986	0
2023-04-28 14:55:00	2.13986	2.140029	2.13986	0
2023-04-28 15:00:00	2.13986	2.139945	2.13986	0
2023-04-28 15:05:00	2.1407	2.140029	2.1407	0
2023-04-28 15:10:00	2.13986	2.140029	2.13986	0
2023-04-28 15:15:00	2.13986	2.139945	2.13986	0
2023-04-28 15:20:00	2.13986	2.139945	2.13986	0
2023-04-28 15:25:00	2.13986	2.139861	2.13986	0
2023-04-28 15:30:00	2.13903	2.139861	2.13903	0
2023-04-28 15:35:00	2.13903	2.139778	2.13903	0
2023-04-28 15:40:00	2.13986	2.139778	2.13986	0
2023-04-28 15:45:00	2.13986	2.139778	2.13986	0
2023-04-28 15:50:00	2.13986	2.139778	2.13986	0
2023-04-28 15:55:00	2.13986	2.139694	2.13986	0
2023-04-28 16:00:00	2.13986	2.139694	2.13986	0
2023-04-28 16:05:00	2.13986	2.139694	2.13986	0
2023-04-28 16:10:00	2.1407	2.139778	2.1407	0
2023-04-28 16:15:00	2.13903	2.139695	2.13903	0
2023-04-28 16:20:00	2.13903	2.139695	2.13903	0
2023-04-28 16:25:00	2.13986	2.139778	2.13986	0
2023-04-28 16:30:00	2.13903	2.139695	2.13903	0
2023-04-28 16:35:00	2.13903	2.139612	2.13903	0
2023-04-28 16:40:00	2.1407	2.139696	2.1407	0
2023-04-28 16:45:00	2.13903	2.139613	2.13903	0
2023-04-28 16:50:00	2.13903	2.13953	2.13903	0
2023-04-28 16:55:00	2.13903	2.139447	2.13903	0
2023-04-28 17:00:00	2.13986	2.139363	2.13986	0
2023-04-28 17:05:00	2.13903	2.139363	2.13903	0
2023-04-28 17:10:00	2.13986	2.139446	2.13986	0
2023-04-28 17:15:00	2.1407	2.13953	2.1407	0
2023-04-28 17:20:00	2.1407	2.139697	2.1407	0
2023-04-28 17:25:00	2.13986	2.13978	2.13986	0
2023-04-28 17:30:00	2.13903	2.139613	2.13903	0
2023-04-28 17:35:00	2.13986	2.139696	2.13986	0
2023-04-28 17:40:00	2.13903	2.139696	2.13903	0
2023-04-28 17:45:00	2.13903	2.139696	2.13903	0
2023-04-28 17:50:00	2.13903	2.139613	2.13903	0
2023-04-28 17:55:00	2.13986	2.139696	2.13986	0
2023-04-28 18:00:00	2.13903	2.139613	2.13903	0
2023-04-28 18:05:00	2.13986	2.139529	2.13986	0
2023-04-28 18:10:00	2.13903	2.139362	2.13903	0
2023-04-28 18:15:00	2.13986	2.139362	2.13986	0
2023-04-28 18:20:00	2.13903	2.139362	2.13903	0
2023-04-28 18:25:00	2.13903	2.139279	2.13903	0
2023-04-28 18:30:00	2.13903	2.139279	2.13903	0
2023-04-28 18:35:00	2.13986	2.139362	2.13986	0
2023-04-28 18:40:00	2.1407	2.139529	2.1407	0
2023-04-28 18:45:00	2.13986	2.139529	2.13986	0
2023-04-28 18:50:00	2.13986	2.139612	2.13986	0
2023-04-28 18:55:00	2.1407	2.139696	2.1407	0
2023-04-28 19:00:00	2.13903	2.139696	2.13903	0
2023-04-28 19:05:00	2.1407	2.13978	2.1407	0
2023-04-28 19:10:00	2.1407	2.139947	2.1407	0
2023-04-28 19:15:00	2.13903	2.139947	2.13903	0
2023-04-28 19:20:00	2.13986	2.14003	2.13986	0
2023-04-28 19:25:00	2.13986	2.14003	2.13986	0
2023-04-28 19:30:00	2.1407	2.14003	2.1407	0
2023-04-28 19:35:00	2.13986	2.14003	2.13986	0
2023-04-28 19:40:00	2.13986	2.14003	2.13986	0
2023-04-28 19:45:00	2.13986	2.139946	2.13986	0
2023-04-28 19:50:00	2.1407	2.140113	2.1407	0
2023-04-28 19:55:00	2.1407	2.140113	2.1407	0
2023-04-28 20:00:00	2.1407	2.140113	2.1407	0
2023-04-28 20:05:00	2.13986	2.140196	2.13986	0
2023-04-28 20:10:00	2.1407	2.14028	2.1407	0
2023-04-28 20:15:00	2.13986	2.14028	2.13986	0
2023-04-28 20:20:00	2.13986	2.140196	2.13986	0
2023-04-28 20:25:00	2.13903	2.140113	2.13903	0
2023-04-28 20:30:00	2.13986	2.140113	2.13986	0
2023-04-28 20:35:00	2.1407	2.140197	2.1407	0
2023-04-28 20:40:00	2.13986	2.140113	2.13986	0
2023-04-28 20:45:00	2.13903	2.139946	2.13903	0
2023-04-28 20:50:00	2.13903	2.139779	2.13903	0
2023-04-28 20:55:00	2.13903	2.139696	2.13903	0
2023-04-28 21:00:00	2.13986	2.139612	2.13986	0
2023-04-28 21:05:00	2.13903	2.139529	2.13903	0
2023-04-28 21:10:00	2.13986	2.139529	2.13986	0
2023-04-28 21:15:00	2.13986	2.139612	2.13986	0
2023-04-28 21:20:00	2.13903	2.139529	2.13903	0
2023-04-28 21:25:00	2.13986	2.139445	2.13986	0
2023-04-28 21:30:00	2.1407	2.139529	2.1407	0
2023-04-28 21:35:00	2.13986	2.139612	2.13986	0
2023-04-28 21:40:00	2.13903	2.139612	2.13903	0
2023-04-28 21:45:00	2.1407	2.139779	2.1407	0
2023-04-28 21:50:00	2.13986	2.139779	2.13986	0
2023-04-28 21:55:00	2.1407	2.139946	2.1407	0
2023-04-28 22:00:00	2.13903	2.139863	2.13903	0
2023-04-28 22:05:00	2.13986	2.139863	2.13986	0
2023-04-28 22:10:00	2.13903	2.139863	2.13903	0
2023-04-28 22:15:00	2.13986	2.139863	2.13986	0
2023-04-28 22:20:00	2.13986	2.139779	2.13986	0
2023-04-28 22:25:00	2.13903	2.139696	2.13903	0
2023-04-28 22:30:00	2.13903	2.139696	2.13903	0
2023-04-28 22:35:00	2.13986	2.139612	2.13986	0
2023-04-28 22:40:00	2.13903	2.139529	2.13903	0
2023-04-28 22:45:00	2.13903	2.139362	2.13903	0
2023-04-28 22:50:00	2.13903	2.139362	2.13903	0
2023-04-28 22:55:00	2.13986	2.139362	2.13986	0
2023-04-28 23:00:00	2.13903	2.139362	2.13903	0
2023-04-28 23:05:00	2.13986	2.139362	2.13986	0
2023-04-28 23:10:00	2.13903	2.139279	2.13903	0
2023-04-28 23:15:00	2.13903	2.139279	2.13903	0
2023-04-28 23:20:00	2.13986	2.139362	2.13986	0
2023-04-28 23:25:00	2.13903	2.139279	2.13903	0
2023-04-28 23:30:00	2.13986	2.139362	2.13986	0
2023-04-28 23:35:00	2.13903	2.139362	2.13903	0
2023-04-28 23:40:00	2.13903	2.139362	2.13903	0
2023-04-28 23:45:00	2.13903	2.139279	2.13903	0
2023-04-28 23:50:00	2.13986	2.139362	2.13986	0
2023-04-28 23:55:00	2.13903	2.139279	2.13903	0
2023-04-29 00:00:00	2.13986	2.139362	2.13986	0
2023-04-29 00:05:00	2.13903	2.139362	2.13903	0
2023-04-29 00:10:00	2.1382	2.139196	2.1382	0
2023-04-29 00:15:00	2.13903	2.139196	2.13903	0
2023-04-29 00:20:00	2.13903	2.139113	2.13903	0
2023-04-29 00:25:00	2.13903	2.139113	2.13903	0
2023-04-29 00:30:00	2.13903	2.139113	2.13903	0
2023-04-29 00:35:00	2.13903	2.139113	2.13903	0
2023-04-29 00:40:00	2.13903	2.13903	2.13903	0
2023-04-29 00:45:00	2.13903	2.13903	2.13903	0
2023-04-29 00:50:00	2.13986	2.13903	2.13986	0
2023-04-29 00:55:00	2.13986	2.139113	2.13986	0
2023-04-29 01:00:00	2.13903	2.139196	2.13903	0
2023-04-29 01:05:00	2.13903	2.139196	2.13903	0
2023-04-29 01:10:00	2.13903	2.139196	2.13903	0
2023-04-29 01:15:00	2.1382	2.139113	2.1382	0
2023-04-29 01:20:00	2.13903	2.139113	2.13903	0
2023-04-29 01:25:00	2.13986	2.139196	2.13986	0
2023-04-29 01:30:00	2.13903	2.139196	2.13903	0
2023-04-29 01:35:00	2.13903	2.139196	2.13903	0
2023-04-29 01:40:00	2.13903	2.139113	2.13903	0
2023-04-29 01:45:00	2.13903	2.13903	2.13903	0
2023-04-29 01:50:00	2.13903	2.13903	2.13903	0
2023-04-29 01:55:00	2.13903	2.13903	2.13903	0
2023-04-29 02:00:00	2.13903	2.13903	2.13903	0
2023-04-29 02:05:00	2.13903	2.139113	2.13903	0
2023-04-29 02:10:00	2.13986	2.139196	2.13986	0
2023-04-29 02:15:00	2.1382	2.13903	2.1382	0
2023-04-29 02:20:00	2.13903	2.13903	2.13903	0
2023-04-29 02:25:00	2.1382	2.138947	2.1382	0
2023-04-29 02:30:00	2.1382	2.138864	2.1382	0
2023-04-29 02:35:00	2.13903	2.138864	2.13903	0
2023-04-29 02:40:00	2.13903	2.138864	2.13903	0
2023-04-29 02:45:00	2.1382	2.138781	2.1382	0
2023-04-29 02:50:00	2.13903	2.138781	2.13903	0
2023-04-29 02:55:00	2.13903	2.138781	2.13903	0
2023-04-29 03:00:00	2.1382	2.138615	2.1382	0
2023-04-29 03:05:00	2.1382	2.138615	2.1382	0
2023-04-29 03:10:00	2.13903	2.138615	2.13903	0
2023-04-29 03:15:00	2.13903	2.138698	2.13903	0
2023-04-29 03:20:00	2.1382	2.138698	2.1382	0
2023-04-29 03:25:00	2.13903	2.138698	2.13903	0
2023-04-29 03:30:00	2.13903	2.138698	2.13903	0
2023-04-29 03:35:00	2.13903	2.138781	2.13903	0
2023-04-29 03:40:00	2.13903	2.138781	2.13903	0
2023-04-29 03:45:00	2.13903	2.138781	2.13903	0
2023-04-29 03:50:00	2.1382	2.138781	2.1382	0
2023-04-29 03:55:00	2.13903	2.138864	2.13903	0
2023-04-29 04:00:00	2.13903	2.138864	2.13903	0
2023-04-29 04:05:00	2.13903	2.138864	2.13903	0
2023-04-29 04:10:00	2.13903	2.138947	2.13903	0
2023-04-29 04:15:00	2.13986	2.13903	2.13986	0
2023-04-29 04:20:00	2.1382	2.138947	2.1382	0
2023-04-29 04:25:00	2.1382	2.138864	2.1382	0
2023-04-29 04:30:00	2.13903	2.138864	2.13903	0
2023-04-29 04:35:00	2.13903	2.138864	2.13903	0
2023-04-29 04:40:00	2.13903	2.138947	2.13903	0
2023-04-29 04:45:00	2.13903	2.138947	2.13903	0
2023-04-29 04:50:00	2.1382	2.138864	2.1382	0
2023-04-29 04:55:00	2.1382	2.138781	2.1382	0
2023-04-29 05:00:00	2.13903	2.138781	2.13903	0
2023-04-29 05:05:00	2.1382	2.138615	2.1382	0
2023-04-29 05:10:00	2.13903	2.138698	2.13903	0
2023-04-29 05:15:00	2.1382	2.138698	2.1382	0
2023-04-29 05:20:00	2.13903	2.138698	2.13903	0
2023-04-29 05:25:00	2.13986	2.138781	2.13986	0
2023-04-29 05:30:00	2.1382	2.138698	2.1382	0
2023-04-29 05:35:00	2.13903	2.138698	2.13903	0
2023-04-29 05:40:00	2.13903	2.138781	2.13903	0
2023-04-29 05:45:00	2.13903	2.138864	2.13903	0
2023-04-29 05:50:00	2.13903	2.138864	2.13903	0
2023-04-29 05:55:00	2.13903	2.138947	2.13903	0
2023-04-29 06:00:00	2.13903	2.138947	2.13903	0
2023-04-29 06:05:00	2.13903	2.13903	2.13903	0
2023-04-29 06:10:00	2.13903	2.13903	2.13903	0
2023-04-29 06:15:00	2.1382	2.138864	2.1382	0
2023-04-29 06:20:00	2.1382	2.138864	2.1382	0
2023-04-29 06:25:00	2.13903	2.138864	2.13903	0
2023-04-29 06:30:00	2.13903	2.138864	2.13903	0
2023-04-29 06:35:00	2.1382	2.138781	2.1382	0
2023-04-29 06:40:00	2.13903	2.138781	2.13903	0
2023-04-29 06:45:00	2.1382	2.138698	2.1382	0
2023-04-29 06:50:00	2.1382	2.138615	2.1382	0
2023-04-29 06:55:00	2.1382	2.138532	2.1382	0
2023-04-29 07:00:00	2.1382	2.138449	2.1382	0
2023-04-29 07:05:00	2.13735	2.138364	2.13735	0
2023-04-29 07:10:00	2.1382	2.138364	2.1382	0
2023-04-29 07:15:00	2.13735	2.138196	2.13735	0
2023-04-29 07:20:00	2.1382	2.138113	2.1382	0
2023-04-29 07:25:00	2.13903	2.138196	2.13903	0
2023-04-29 07:30:00	2.1382	2.138113	2.1382	0
2023-04-29 07:35:00	2.1382	2.138113	2.1382	0
2023-04-29 07:40:00	2.1382	2.138113	2.1382	0
2023-04-29 07:45:00	2.13903	2.138196	2.13903	0
2023-04-29 07:50:00	2.1382	2.138196	2.1382	0
2023-04-29 07:55:00	2.13903	2.138364	2.13903	0
2023-04-29 08:00:00	2.1382	2.138364	2.1382	0
2023-04-29 08:05:00	2.1382	2.138449	2.1382	0
2023-04-29 08:10:00	2.13903	2.138532	2.13903	0
2023-04-29 08:15:00	2.13903	2.138532	2.13903	0
2023-04-29 08:20:00	2.1382	2.138532	2.1382	0
2023-04-29 08:25:00	2.1382	2.138532	2.1382	0
2023-04-29 08:30:00	2.1382	2.138532	2.1382	0
2023-04-29 08:35:00	2.1382	2.138449	2.1382	0
2023-04-29 08:40:00	2.1382	2.138449	2.1382	0
2023-04-29 08:45:00	2.1382	2.138366	2.1382	0
2023-04-29 08:50:00	2.13903	2.138449	2.13903	0
2023-04-29 08:55:00	2.13735	2.138364	2.13735	0
2023-04-29 09:00:00	2.1382	2.138281	2.1382	0
2023-04-29 09:05:00	2.1382	2.138198	2.1382	0
2023-04-29 09:10:00	2.1382	2.138198	2.1382	0
2023-04-29 09:15:00	2.1382	2.138198	2.1382	0
2023-04-29 09:20:00	2.1382	2.138198	2.1382	0
2023-04-29 09:25:00	2.1382	2.138198	2.1382	0
2023-04-29 09:30:00	2.13735	2.138113	2.13735	0
2023-04-29 09:35:00	2.13735	2.138028	2.13735	0
2023-04-29 09:40:00	2.1382	2.137945	2.1382	0
2023-04-29 09:45:00	2.1382	2.13803	2.1382	0
2023-04-29 09:50:00	2.1382	2.13803	2.1382	0
2023-04-29 09:55:00	2.13735	2.137945	2.13735	0
2023-04-29 10:00:00	2.1382	2.137945	2.1382	0
2023-04-29 10:05:00	2.13735	2.13786	2.13735	0
2023-04-29 10:10:00	2.1382	2.13786	2.1382	0
2023-04-29 10:15:00	2.1382	2.13786	2.1382	0
2023-04-29 10:20:00	2.13735	2.13786	2.13735	0
2023-04-29 10:25:00	2.1382	2.137945	2.1382	0
2023-04-29 10:30:00	2.1382	2.137945	2.1382	0
2023-04-29 10:35:00	2.13735	2.13786	2.13735	0
2023-04-29 10:40:00	2.1382	2.13786	2.1382	0
2023-04-29 10:45:00	2.1382	2.137945	2.1382	0
2023-04-29 10:50:00	2.13735	2.13786	2.13735	0
2023-04-29 10:55:00	2.1382	2.137945	2.1382	0
2023-04-29 11:00:00	2.13735	2.13786	2.13735	0
2023-04-29 11:05:00	2.1382	2.13786	2.1382	0
2023-04-29 11:10:00	2.1382	2.137945	2.1382	0
2023-04-29 11:15:00	2.13735	2.13786	2.13735	0
2023-04-29 11:20:00	2.1382	2.13786	2.1382	0
2023-04-29 11:25:00	2.1382	2.137945	2.1382	0
2023-04-29 11:30:00	2.1382	2.137945	2.1382	0
2023-04-29 11:35:00	2.1382	2.137945	2.1382	0
2023-04-29 11:40:00	2.1382	2.13803	2.1382	0
2023-04-29 11:45:00	2.1382	2.13803	2.1382	0
2023-04-29 11:50:00	2.13735	2.13803	2.13735	0
2023-04-29 11:55:00	2.13735	2.137945	2.13735	0
2023-04-29 12:00:00	2.1382	2.137945	2.1382	0
2023-04-29 12:05:00	2.1382	2.13803	2.1382	0
2023-04-29 12:10:00	2.13735	2.137945	2.13735	0
2023-04-29 12:15:00	2.13735	2.13786	2.13735	0
2023-04-29 12:20:00	2.13735	2.137775	2.13735	0
2023-04-29 12:25:00	2.13735	2.13769	2.13735	0
2023-04-29 12:30:00	2.13735	2.137605	2.13735	0
2023-04-29 12:35:00	2.13735	2.13752	2.13735	0
2023-04-29 12:40:00	2.13735	2.13752	2.13735	0
2023-04-29 12:45:00	2.13735	2.13752	2.13735	0
2023-04-29 12:50:00	2.1382	2.13752	2.1382	0
2023-04-29 12:55:00	2.1382	2.13752	2.1382	0
2023-04-29 13:00:00	2.13735	2.13752	2.13735	0
2023-04-29 13:05:00	2.13735	2.13752	2.13735	0
2023-04-29 13:10:00	2.1382	2.137605	2.1382	0
2023-04-29 13:15:00	2.13735	2.137605	2.13735	0
2023-04-29 13:20:00	2.13735	2.137605	2.13735	0
2023-04-29 13:25:00	2.13735	2.137605	2.13735	0
2023-04-29 13:30:00	2.1382	2.13769	2.1382	0
2023-04-29 13:35:00	2.1382	2.137775	2.1382	0
2023-04-29 13:40:00	2.1382	2.137775	2.1382	0
2023-04-29 13:45:00	2.13735	2.13769	2.13735	0
2023-04-29 13:50:00	2.13735	2.13769	2.13735	0
2023-04-29 13:55:00	2.13735	2.13769	2.13735	0
2023-04-29 14:00:00	2.13735	2.137605	2.13735	0
2023-04-29 14:05:00	2.13652	2.137522	2.13652	0
2023-04-29 14:10:00	2.13735	2.137522	2.13735	0
2023-04-29 14:15:00	2.13735	2.137522	2.13735	0
2023-04-29 14:20:00	2.13735	2.137437	2.13735	0
2023-04-29 14:25:00	2.13735	2.137352	2.13735	0
2023-04-29 14:30:00	2.13735	2.137267	2.13735	0
2023-04-29 14:35:00	2.1382	2.137352	2.1382	0
2023-04-29 14:40:00	2.1382	2.137437	2.1382	0
2023-04-29 14:45:00	2.13735	2.137437	2.13735	0
2023-04-29 14:50:00	2.1382	2.137522	2.1382	0
2023-04-29 14:55:00	2.13735	2.137605	2.13735	0
2023-04-29 15:00:00	2.1382	2.13769	2.1382	0
2023-04-29 15:05:00	2.1382	2.137775	2.1382	0
2023-04-29 15:10:00	2.13735	2.137775	2.13735	0
2023-04-29 15:15:00	2.13735	2.137775	2.13735	0
2023-04-29 15:20:00	2.1382	2.13786	2.1382	0
2023-04-29 15:25:00	2.13652	2.137692	2.13652	0
2023-04-29 15:30:00	2.13735	2.137607	2.13735	0
2023-04-29 15:35:00	2.13735	2.137607	2.13735	0
2023-04-29 15:40:00	2.1382	2.137607	2.1382	0
2023-04-29 15:45:00	2.13735	2.137607	2.13735	0
2023-04-29 15:50:00	2.13735	2.137522	2.13735	0
2023-04-29 15:55:00	2.13735	2.137437	2.13735	0
2023-04-29 16:00:00	2.1382	2.137522	2.1382	0
2023-04-29 16:05:00	2.13735	2.137522	2.13735	0
2023-04-29 16:10:00	2.13735	2.137437	2.13735	0
2023-04-29 16:15:00	2.13735	2.13752	2.13735	0
2023-04-29 16:20:00	2.1382	2.137605	2.1382	0
2023-04-29 16:25:00	2.1382	2.13769	2.1382	0
2023-04-29 16:30:00	2.13652	2.137522	2.13652	0
2023-04-29 16:35:00	2.1382	2.137607	2.1382	0
2023-04-29 16:40:00	2.13735	2.137607	2.13735	0
2023-04-29 16:45:00	2.13735	2.137607	2.13735	0
2023-04-29 16:50:00	2.13735	2.137522	2.13735	0
2023-04-29 16:55:00	2.1382	2.137607	2.1382	0
2023-04-29 17:00:00	2.1382	2.137692	2.1382	0
2023-04-29 17:05:00	2.1382	2.137777	2.1382	0
2023-04-29 17:10:00	2.13652	2.137609	2.13652	0
2023-04-29 17:15:00	2.13735	2.137524	2.13735	0
2023-04-29 17:20:00	2.13735	2.137607	2.13735	0
2023-04-29 17:25:00	2.13735	2.137522	2.13735	0
2023-04-29 17:30:00	2.1382	2.137607	2.1382	0
2023-04-29 17:35:00	2.1382	2.137692	2.1382	0
2023-04-29 17:40:00	2.13735	2.137692	2.13735	0
2023-04-29 17:45:00	2.13735	2.137607	2.13735	0
2023-04-29 17:50:00	2.13735	2.137522	2.13735	0
2023-04-29 17:55:00	2.13735	2.137437	2.13735	0
2023-04-29 18:00:00	2.13735	2.13752	2.13735	0
2023-04-29 18:05:00	2.1382	2.137605	2.1382	0
2023-04-29 18:10:00	2.13735	2.137605	2.13735	0
2023-04-29 18:15:00	2.1382	2.13769	2.1382	0
2023-04-29 18:20:00	2.1382	2.13769	2.1382	0
2023-04-29 18:25:00	2.13735	2.137605	2.13735	0
2023-04-29 18:30:00	2.13735	2.137605	2.13735	0
2023-04-29 18:35:00	2.13735	2.137605	2.13735	0
2023-04-29 18:40:00	2.13735	2.137605	2.13735	0
2023-04-29 18:45:00	2.13735	2.137605	2.13735	0
2023-04-29 18:50:00	2.1382	2.13769	2.1382	0
2023-04-29 18:55:00	2.13735	2.137605	2.13735	0
2023-04-29 19:00:00	2.13735	2.137605	2.13735	0
2023-04-29 19:05:00	2.13735	2.13752	2.13735	0
2023-04-29 19:10:00	2.13735	2.137435	2.13735	0
2023-04-29 19:15:00	2.1382	2.13752	2.1382	0
2023-04-29 19:20:00	2.1382	2.137605	2.1382	0
2023-04-29 19:25:00	2.13735	2.137605	2.13735	0
2023-04-29 19:30:00	2.1382	2.13769	2.1382	0
2023-04-29 19:35:00	2.13735	2.13769	2.13735	0
2023-04-29 19:40:00	2.13735	2.137605	2.13735	0
2023-04-29 19:45:00	2.13735	2.137605	2.13735	0
2023-04-29 19:50:00	2.13735	2.137605	2.13735	0
2023-04-29 19:55:00	2.1382	2.13769	2.1382	0
2023-04-29 20:00:00	2.13735	2.13769	2.13735	0
2023-04-29 20:05:00	2.13735	2.137605	2.13735	0
2023-04-29 20:10:00	2.1382	2.137605	2.1382	0
2023-04-29 20:15:00	2.1382	2.13769	2.1382	0
2023-04-29 20:20:00	2.1382	2.13769	2.1382	0
2023-04-29 20:25:00	2.1382	2.137775	2.1382	0
2023-04-29 20:30:00	2.1382	2.13786	2.1382	0
2023-04-29 20:35:00	2.13735	2.13786	2.13735	0
2023-04-29 20:40:00	2.13735	2.13786	2.13735	0
2023-04-29 20:45:00	2.1382	2.13786	2.1382	0
2023-04-29 20:50:00	2.1382	2.137945	2.1382	0
2023-04-29 20:55:00	2.13735	2.137945	2.13735	0
2023-04-29 21:00:00	2.1382	2.137945	2.1382	0
2023-04-29 21:05:00	2.1382	2.137945	2.1382	0
2023-04-29 21:10:00	2.13735	2.13786	2.13735	0
2023-04-29 21:15:00	2.13735	2.137775	2.13735	0
2023-04-29 21:20:00	2.13735	2.13769	2.13735	0
2023-04-29 21:25:00	2.13735	2.13769	2.13735	0
2023-04-29 21:30:00	2.13735	2.13769	2.13735	0
2023-04-29 21:35:00	2.13735	2.137605	2.13735	0
2023-04-29 21:40:00	2.13735	2.13752	2.13735	0
2023-04-29 21:45:00	2.13735	2.13752	2.13735	0
2023-04-29 21:50:00	2.13735	2.137435	2.13735	0
2023-04-29 21:55:00	2.13903	2.137518	2.13903	0
2023-04-29 22:00:00	2.1382	2.137603	2.1382	0
2023-04-29 22:05:00	2.1382	2.137688	2.1382	0
2023-04-29 22:10:00	2.13903	2.137856	2.13903	0
2023-04-29 22:15:00	2.1382	2.137941	2.1382	0
2023-04-29 22:20:00	2.1382	2.138026	2.1382	0
2023-04-29 22:25:00	2.1382	2.138111	2.1382	0
2023-04-29 22:30:00	2.13903	2.138279	2.13903	0
2023-04-29 22:35:00	2.13735	2.138279	2.13735	0
2023-04-29 22:40:00	2.1382	2.138364	2.1382	0
2023-04-29 22:45:00	2.1382	2.138281	2.1382	0
2023-04-29 22:50:00	2.1382	2.138281	2.1382	0
2023-04-29 22:55:00	2.13735	2.138196	2.13735	0
2023-04-29 23:00:00	2.1382	2.138113	2.1382	0
2023-04-29 23:05:00	2.1382	2.138113	2.1382	0
2023-04-29 23:10:00	2.1382	2.138113	2.1382	0
2023-04-29 23:15:00	2.1382	2.138113	2.1382	0
2023-04-29 23:20:00	2.1382	2.13803	2.1382	0
2023-04-29 23:25:00	2.1382	2.138115	2.1382	0
2023-04-29 23:30:00	2.1382	2.138115	2.1382	0
2023-04-29 23:35:00	2.13735	2.13803	2.13735	0
2023-04-29 23:40:00	2.1382	2.13803	2.1382	0
2023-04-29 23:45:00	2.13735	2.13803	2.13735	0
2023-04-29 23:50:00	2.1382	2.13803	2.1382	0
2023-04-29 23:55:00	2.1382	2.13803	2.1382	0
2023-04-30 00:00:00	2.1382	2.13803	2.1382	0
2023-04-30 00:05:00	2.1382	2.13803	2.1382	0
2023-04-30 00:10:00	2.1382	2.13803	2.1382	0
2023-04-30 00:15:00	2.1382	2.13803	2.1382	0
2023-04-30 00:20:00	2.13735	2.137945	2.13735	0
2023-04-30 00:25:00	2.1382	2.13803	2.1382	0
2023-04-30 00:30:00	2.1382	2.13803	2.1382	0
2023-04-30 00:35:00	2.1382	2.138115	2.1382	0
2023-04-30 00:40:00	2.13735	2.13803	2.13735	0
2023-04-30 00:45:00	2.1382	2.13803	2.1382	0
2023-04-30 00:50:00	2.1382	2.13803	2.1382	0
2023-04-30 00:55:00	2.1382	2.13803	2.1382	0
2023-04-30 01:00:00	2.13735	2.137945	2.13735	0
2023-04-30 01:05:00	2.1382	2.137945	2.1382	0
2023-04-30 01:10:00	2.1382	2.13803	2.1382	0
2023-04-30 01:15:00	2.1382	2.13803	2.1382	0
2023-04-30 01:20:00	2.1382	2.13803	2.1382	0
2023-04-30 01:25:00	2.1382	2.13803	2.1382	0
2023-04-30 01:30:00	2.1382	2.138115	2.1382	0
2023-04-30 01:35:00	2.1382	2.138115	2.1382	0
2023-04-30 01:40:00	2.1382	2.138115	2.1382	0
2023-04-30 01:45:00	2.1382	2.138115	2.1382	0
2023-04-30 01:50:00	2.1382	2.1382	2.1382	0
2023-04-30 01:55:00	2.1382	2.1382	2.1382	0
2023-04-30 02:00:00	2.1382	2.1382	2.1382	0
2023-04-30 02:05:00	2.13735	2.138115	2.13735	0
2023-04-30 02:10:00	2.1382	2.138115	2.1382	0
2023-04-30 02:15:00	2.1382	2.138115	2.1382	0
2023-04-30 02:20:00	2.13735	2.13803	2.13735	0
2023-04-30 02:25:00	2.1382	2.13803	2.1382	0
2023-04-30 02:30:00	2.1382	2.13803	2.1382	0
2023-04-30 02:35:00	2.1382	2.13803	2.1382	0
2023-04-30 02:40:00	2.1382	2.13803	2.1382	0
2023-04-30 02:45:00	2.1382	2.13803	2.1382	0
2023-04-30 02:50:00	2.1382	2.13803	2.1382	0
2023-04-30 02:55:00	2.1382	2.138115	2.1382	0
2023-04-30 03:00:00	2.13569	2.137864	2.13569	0
2023-04-30 03:05:00	2.1382	2.137864	2.1382	0
2023-04-30 03:10:00	2.13735	2.137864	2.13735	0
2023-04-30 03:15:00	2.1382	2.137864	2.1382	0
2023-04-30 03:20:00	2.1382	2.137864	2.1382	0
2023-04-30 03:25:00	2.1382	2.137864	2.1382	0
2023-04-30 03:30:00	2.13735	2.137779	2.13735	0
2023-04-30 03:35:00	2.1382	2.137779	2.1382	0
2023-04-30 03:40:00	2.1382	2.137779	2.1382	0
2023-04-30 03:45:00	2.1382	2.137779	2.1382	0
2023-04-30 03:50:00	2.13735	2.137945	2.13735	0
2023-04-30 03:55:00	2.1382	2.137945	2.1382	0
2023-04-30 04:00:00	2.13735	2.137945	2.13735	0
2023-04-30 04:05:00	2.13735	2.13786	2.13735	0
2023-04-30 04:10:00	2.13735	2.137775	2.13735	0
2023-04-30 04:15:00	2.13735	2.13769	2.13735	0
2023-04-30 04:20:00	2.13735	2.13769	2.13735	0
2023-04-30 04:25:00	2.13735	2.137605	2.13735	0
2023-04-30 04:30:00	2.13903	2.137688	2.13903	0
2023-04-30 04:35:00	2.13735	2.137603	2.13735	0
2023-04-30 04:40:00	2.13735	2.137603	2.13735	0
2023-04-30 04:45:00	2.13735	2.137518	2.13735	0
2023-04-30 04:50:00	2.1382	2.137603	2.1382	0
2023-04-30 04:55:00	2.13735	2.137603	2.13735	0
2023-04-30 05:00:00	2.1382	2.137688	2.1382	0
2023-04-30 05:05:00	2.13735	2.137688	2.13735	0
2023-04-30 05:10:00	2.13735	2.137688	2.13735	0
2023-04-30 05:15:00	2.1382	2.137773	2.1382	0
2023-04-30 05:20:00	2.1382	2.13769	2.1382	0
2023-04-30 05:25:00	2.1382	2.137775	2.1382	0
2023-04-30 05:30:00	2.1382	2.13786	2.1382	0
2023-04-30 05:35:00	2.13735	2.13786	2.13735	0
2023-04-30 05:40:00	2.13735	2.137775	2.13735	0
2023-04-30 05:45:00	2.1382	2.13786	2.1382	0
2023-04-30 05:50:00	2.1382	2.13786	2.1382	0
2023-04-30 05:55:00	2.1382	2.137945	2.1382	0
2023-04-30 06:00:00	2.13735	2.137945	2.13735	0
2023-04-30 06:05:00	2.13735	2.13786	2.13735	0
2023-04-30 06:10:00	2.1382	2.13786	2.1382	0
2023-04-30 06:15:00	2.1382	2.13786	2.1382	0
2023-04-30 06:20:00	2.1382	2.13786	2.1382	0
2023-04-30 06:25:00	2.13735	2.13786	2.13735	0
2023-04-30 06:30:00	2.1382	2.137945	2.1382	0
2023-04-30 06:35:00	2.13903	2.138028	2.13903	0
2023-04-30 06:40:00	2.13735	2.137943	2.13735	0
2023-04-30 06:45:00	2.13735	2.137858	2.13735	0
2023-04-30 06:50:00	2.13735	2.137858	2.13735	0
2023-04-30 06:55:00	2.13735	2.137858	2.13735	0
2023-04-30 07:00:00	2.13735	2.137773	2.13735	0
2023-04-30 07:05:00	2.13735	2.137688	2.13735	0
2023-04-30 07:10:00	2.13735	2.137603	2.13735	0
2023-04-30 07:15:00	2.1382	2.137688	2.1382	0
2023-04-30 07:20:00	2.13735	2.137603	2.13735	0
2023-04-30 07:25:00	2.13735	2.137435	2.13735	0
2023-04-30 07:30:00	2.13735	2.137435	2.13735	0
2023-04-30 07:35:00	2.13735	2.137435	2.13735	0
2023-04-30 07:40:00	2.1382	2.13752	2.1382	0
2023-04-30 07:45:00	2.13735	2.13752	2.13735	0
2023-04-30 07:50:00	2.1382	2.137605	2.1382	0
2023-04-30 07:55:00	2.13735	2.137605	2.13735	0
2023-04-30 08:00:00	2.13735	2.137605	2.13735	0
2023-04-30 08:05:00	2.13652	2.137437	2.13652	0
2023-04-30 08:10:00	2.13735	2.137437	2.13735	0
2023-04-30 08:15:00	2.1382	2.137522	2.1382	0
2023-04-30 08:20:00	2.1382	2.137607	2.1382	0
2023-04-30 08:25:00	2.13652	2.137524	2.13652	0
2023-04-30 08:30:00	2.1382	2.137524	2.1382	0
2023-04-30 08:35:00	2.13735	2.137524	2.13735	0
2023-04-30 08:40:00	2.13735	2.137439	2.13735	0
2023-04-30 08:45:00	2.13735	2.137439	2.13735	0
2023-04-30 08:50:00	2.13735	2.137439	2.13735	0
2023-04-30 08:55:00	2.13735	2.137522	2.13735	0
2023-04-30 09:00:00	2.13735	2.137522	2.13735	0
2023-04-30 09:05:00	2.13735	2.137437	2.13735	0
2023-04-30 09:10:00	2.13652	2.137269	2.13652	0
2023-04-30 09:15:00	2.13652	2.137269	2.13652	0
2023-04-30 09:20:00	2.13735	2.137184	2.13735	0
2023-04-30 09:25:00	2.13735	2.137184	2.13735	0
2023-04-30 09:30:00	2.13652	2.137101	2.13652	0
2023-04-30 09:35:00	2.13735	2.137101	2.13735	0
2023-04-30 09:40:00	2.13735	2.137101	2.13735	0
2023-04-30 09:45:00	2.13652	2.137018	2.13652	0
2023-04-30 09:50:00	2.13652	2.136935	2.13652	0
2023-04-30 09:55:00	2.13569	2.136769	2.13569	0
2023-04-30 10:00:00	2.13735	2.136852	2.13735	0
2023-04-30 10:05:00	2.13735	2.136935	2.13735	0
2023-04-30 10:10:00	2.13652	2.136852	2.13652	0
2023-04-30 10:15:00	2.13652	2.136769	2.13652	0
2023-04-30 10:20:00	2.13652	2.136769	2.13652	0
2023-04-30 10:25:00	2.1382	2.136854	2.1382	0
2023-04-30 10:30:00	2.13735	2.136854	2.13735	0
2023-04-30 10:35:00	2.13735	2.136937	2.13735	0
2023-04-30 10:40:00	2.13652	2.136937	2.13652	0
2023-04-30 10:45:00	2.13735	2.137103	2.13735	0
2023-04-30 10:50:00	2.13652	2.13702	2.13652	0
2023-04-30 10:55:00	2.13735	2.13702	2.13735	0
2023-04-30 11:00:00	2.13652	2.13702	2.13652	0
2023-04-30 11:05:00	2.13735	2.137103	2.13735	0
2023-04-30 11:10:00	2.13569	2.13702	2.13569	0
2023-04-30 11:15:00	2.13652	2.136852	2.13652	0
2023-04-30 11:20:00	2.13735	2.136852	2.13735	0
2023-04-30 11:25:00	2.13735	2.136852	2.13735	0
2023-04-30 11:30:00	2.13652	2.136852	2.13652	0
2023-04-30 11:35:00	2.13652	2.136769	2.13652	0
2023-04-30 11:40:00	2.13652	2.136769	2.13652	0
2023-04-30 11:45:00	2.13735	2.136769	2.13735	0
2023-04-30 11:50:00	2.13735	2.136852	2.13735	0
2023-04-30 11:55:00	2.13735	2.136852	2.13735	0
2023-04-30 12:00:00	2.13569	2.136852	2.13569	0
2023-04-30 12:05:00	2.13569	2.136769	2.13569	0
2023-04-30 12:10:00	2.13652	2.136686	2.13652	0
2023-04-30 12:15:00	2.13735	2.136686	2.13735	0
2023-04-30 12:20:00	2.13652	2.136686	2.13652	0
2023-04-30 12:25:00	2.13652	2.136686	2.13652	0
2023-04-30 12:30:00	2.13652	2.136686	2.13652	0
2023-04-30 12:35:00	2.13652	2.136603	2.13652	0
2023-04-30 12:40:00	2.13735	2.136603	2.13735	0
2023-04-30 12:45:00	2.13735	2.136603	2.13735	0
2023-04-30 12:50:00	2.13735	2.136769	2.13735	0
2023-04-30 12:55:00	2.13569	2.136769	2.13569	0
2023-04-30 13:00:00	2.13735	2.136852	2.13735	0
2023-04-30 13:05:00	2.13735	2.136852	2.13735	0
2023-04-30 13:10:00	2.13735	2.136935	2.13735	0
2023-04-30 13:15:00	2.13735	2.137018	2.13735	0
2023-04-30 13:20:00	2.13569	2.136935	2.13569	0
2023-04-30 13:25:00	2.13735	2.137018	2.13735	0
2023-04-30 13:30:00	2.13652	2.136935	2.13652	0
2023-04-30 13:35:00	2.13652	2.136852	2.13652	0
2023-04-30 13:40:00	2.13735	2.136852	2.13735	0
2023-04-30 13:45:00	2.13735	2.137018	2.13735	0
2023-04-30 13:50:00	2.13735	2.137018	2.13735	0
2023-04-30 13:55:00	2.13735	2.137018	2.13735	0
2023-04-30 14:00:00	2.13735	2.137018	2.13735	0
2023-04-30 14:05:00	2.13652	2.136935	2.13652	0
2023-04-30 14:10:00	2.13735	2.137101	2.13735	0
2023-04-30 14:15:00	2.13735	2.137101	2.13735	0
2023-04-30 14:20:00	2.13735	2.137184	2.13735	0
2023-04-30 14:25:00	2.13735	2.137267	2.13735	0
2023-04-30 14:30:00	2.13735	2.137267	2.13735	0
2023-04-30 14:35:00	2.13735	2.137267	2.13735	0
2023-04-30 14:40:00	2.13735	2.137267	2.13735	0
2023-04-30 14:45:00	2.13652	2.137184	2.13652	0
2023-04-30 14:50:00	2.13735	2.137184	2.13735	0
2023-04-30 14:55:00	2.13735	2.137267	2.13735	0
2023-04-30 15:00:00	2.13652	2.137184	2.13652	0
2023-04-30 15:05:00	2.13735	2.137184	2.13735	0
2023-04-30 15:10:00	2.13735	2.137184	2.13735	0
2023-04-30 15:15:00	2.13735	2.137184	2.13735	0
2023-04-30 15:20:00	2.1382	2.137269	2.1382	0
2023-04-30 15:25:00	2.13735	2.137269	2.13735	0
2023-04-30 15:30:00	2.1382	2.137354	2.1382	0
2023-04-30 15:35:00	2.1382	2.137522	2.1382	0
2023-04-30 15:40:00	2.13735	2.137522	2.13735	0
2023-04-30 15:45:00	2.13735	2.137522	2.13735	0
2023-04-30 15:50:00	2.1382	2.13769	2.1382	0
2023-04-30 15:55:00	2.1382	2.137775	2.1382	0
2023-04-30 16:00:00	2.1382	2.13786	2.1382	0
2023-04-30 16:05:00	2.1382	2.137945	2.1382	0
2023-04-30 16:10:00	2.13735	2.13786	2.13735	0
2023-04-30 16:15:00	2.1382	2.137945	2.1382	0
2023-04-30 16:20:00	2.1382	2.137945	2.1382	0
2023-04-30 16:25:00	2.1382	2.137945	2.1382	0
2023-04-30 16:30:00	2.13735	2.137945	2.13735	0
2023-04-30 16:35:00	2.13735	2.137945	2.13735	0
2023-04-30 16:40:00	2.13735	2.13786	2.13735	0
2023-04-30 16:45:00	2.1382	2.13786	2.1382	0
2023-04-30 16:50:00	2.1382	2.13786	2.1382	0
2023-04-30 16:55:00	2.1382	2.13786	2.1382	0
2023-04-30 17:00:00	2.13735	2.13786	2.13735	0
2023-04-30 17:05:00	2.1382	2.13786	2.1382	0
2023-04-30 17:10:00	2.13735	2.137775	2.13735	0
2023-04-30 17:15:00	2.13735	2.13769	2.13735	0
2023-04-30 17:20:00	2.13735	2.13769	2.13735	0
2023-04-30 17:25:00	2.13735	2.13769	2.13735	0
2023-04-30 17:30:00	2.13652	2.137607	2.13652	0
2023-04-30 17:35:00	2.13735	2.137522	2.13735	0
2023-04-30 17:40:00	2.1382	2.137522	2.1382	0
2023-04-30 17:45:00	2.13735	2.137437	2.13735	0
2023-04-30 17:50:00	2.1382	2.137522	2.1382	0
2023-04-30 17:55:00	2.1382	2.137522	2.1382	0
2023-04-30 18:00:00	2.13735	2.137522	2.13735	0
2023-04-30 18:05:00	2.13735	2.137522	2.13735	0
2023-04-30 18:10:00	2.13735	2.137522	2.13735	0
2023-04-30 18:15:00	2.1382	2.137607	2.1382	0
2023-04-30 18:20:00	2.1382	2.137775	2.1382	0
2023-04-30 18:25:00	2.1382	2.13786	2.1382	0
2023-04-30 18:30:00	2.13735	2.137775	2.13735	0
2023-04-30 18:35:00	2.1382	2.13786	2.1382	0
2023-04-30 18:40:00	2.1382	2.13786	2.1382	0
2023-04-30 18:45:00	2.13735	2.137775	2.13735	0
2023-04-30 18:50:00	2.13735	2.137775	2.13735	0
2023-04-30 18:55:00	2.13735	2.137775	2.13735	0
2023-04-30 19:00:00	2.1382	2.13786	2.1382	0
2023-04-30 19:05:00	2.13735	2.137775	2.13735	0
2023-04-30 19:10:00	2.13735	2.13769	2.13735	0
2023-04-30 19:15:00	2.1382	2.13769	2.1382	0
2023-04-30 19:20:00	2.1382	2.137775	2.1382	0
2023-04-30 19:25:00	2.1382	2.137775	2.1382	0
2023-04-30 19:30:00	2.13735	2.13769	2.13735	0
2023-04-30 19:35:00	2.1382	2.137775	2.1382	0
2023-04-30 19:40:00	2.1382	2.13786	2.1382	0
2023-04-30 19:45:00	2.1382	2.137945	2.1382	0
2023-04-30 19:50:00	2.13735	2.13786	2.13735	0
2023-04-30 19:55:00	2.13735	2.13786	2.13735	0
2023-04-30 20:00:00	2.13735	2.13786	2.13735	0
2023-04-30 20:05:00	2.13735	2.137775	2.13735	0
2023-04-30 20:10:00	2.13735	2.13769	2.13735	0
2023-04-30 20:15:00	2.1382	2.13769	2.1382	0
2023-04-30 20:20:00	2.1382	2.137775	2.1382	0
2023-04-30 20:25:00	2.13735	2.13769	2.13735	0
2023-04-30 20:30:00	2.1382	2.13769	2.1382	0
2023-04-30 20:35:00	2.1382	2.13769	2.1382	0
2023-04-30 20:40:00	2.13735	2.13769	2.13735	0
2023-04-30 20:45:00	2.1382	2.137775	2.1382	0
2023-04-30 20:50:00	2.13735	2.137775	2.13735	0
2023-04-30 20:55:00	2.1382	2.13786	2.1382	0
2023-04-30 21:00:00	2.1382	2.137945	2.1382	0
2023-04-30 21:05:00	2.13735	2.13786	2.13735	0
2023-04-30 21:10:00	2.13735	2.137775	2.13735	0
2023-04-30 21:15:00	2.13735	2.137775	2.13735	0
2023-04-30 21:20:00	2.13735	2.13769	2.13735	0
2023-04-30 21:25:00	2.1382	2.13769	2.1382	0
2023-04-30 21:30:00	2.1382	2.137775	2.1382	0
2023-04-30 21:35:00	2.13735	2.13769	2.13735	0
2023-04-30 21:40:00	2.13903	2.137858	2.13903	0
2023-04-30 21:45:00	2.13735	2.137773	2.13735	0
2023-04-30 21:50:00	2.13735	2.137688	2.13735	0
2023-04-30 21:55:00	2.13735	2.137688	2.13735	0
2023-04-30 22:00:00	2.13735	2.137688	2.13735	0
2023-04-30 22:05:00	2.13735	2.137688	2.13735	0
2023-04-30 22:10:00	2.1382	2.137773	2.1382	0
2023-04-30 22:15:00	2.13735	2.137688	2.13735	0
2023-04-30 22:20:00	2.13735	2.137603	2.13735	0
2023-04-30 22:25:00	2.1382	2.137688	2.1382	0
2023-04-30 22:30:00	2.13735	2.13752	2.13735	0
2023-04-30 22:35:00	2.13735	2.13752	2.13735	0
2023-04-30 22:40:00	2.13735	2.13752	2.13735	0
2023-04-30 22:45:00	2.13903	2.137688	2.13903	0
2023-04-30 22:50:00	2.1382	2.137773	2.1382	0
2023-04-30 22:55:00	2.13735	2.137773	2.13735	0
2023-04-30 23:00:00	2.13735	2.137688	2.13735	0
2023-04-30 23:05:00	2.1382	2.137773	2.1382	0
2023-04-30 23:10:00	2.13735	2.137773	2.13735	0
2023-04-30 23:15:00	2.13903	2.137856	2.13903	0
2023-04-30 23:20:00	2.1382	2.137941	2.1382	0
2023-04-30 23:25:00	2.13903	2.138109	2.13903	0
2023-04-30 23:30:00	2.1382	2.138194	2.1382	0
2023-04-30 23:35:00	2.1382	2.138111	2.1382	0
2023-04-30 23:40:00	2.1382	2.138111	2.1382	0
2023-04-30 23:45:00	2.1382	2.138196	2.1382	0
2023-04-30 23:50:00	2.1382	2.138281	2.1382	0
2023-04-30 23:55:00	2.13735	2.138196	2.13735	0
2023-05-01 00:00:00	2.1382	2.138281	2.1382	0
2023-05-01 00:05:00	2.13903	2.138281	2.13903	0
2023-05-01 00:10:00	2.1382	2.138281	2.1382	0
2023-05-01 00:15:00	2.13735	2.138113	2.13735	0
2023-05-01 00:20:00	2.1382	2.138113	2.1382	0
2023-05-01 00:25:00	2.13903	2.138196	2.13903	0
2023-05-01 00:30:00	2.13735	2.138111	2.13735	0
2023-05-01 00:35:00	2.1382	2.138111	2.1382	0
2023-05-01 00:40:00	2.1382	2.138111	2.1382	0
2023-05-01 00:45:00	2.1382	2.138196	2.1382	0
2023-05-01 00:50:00	2.1382	2.138196	2.1382	0
2023-05-01 00:55:00	2.1382	2.138113	2.1382	0
2023-05-01 01:00:00	2.1382	2.138113	2.1382	0
2023-05-01 01:05:00	2.13735	2.138113	2.13735	0
2023-05-01 01:10:00	2.1382	2.138113	2.1382	0
2023-05-01 01:15:00	2.13735	2.137945	2.13735	0
2023-05-01 01:20:00	2.1382	2.13803	2.1382	0
2023-05-01 01:25:00	2.13735	2.137945	2.13735	0
2023-05-01 01:30:00	2.13735	2.13786	2.13735	0
2023-05-01 01:35:00	2.1382	2.13786	2.1382	0
2023-05-01 01:40:00	2.1382	2.13786	2.1382	0
2023-05-01 01:45:00	2.1382	2.13786	2.1382	0
2023-05-01 01:50:00	2.1382	2.13786	2.1382	0
2023-05-01 01:55:00	2.1382	2.137945	2.1382	0
2023-05-01 02:00:00	2.13903	2.138028	2.13903	0
2023-05-01 02:05:00	2.1382	2.138113	2.1382	0
2023-05-01 02:10:00	2.1382	2.138113	2.1382	0
2023-05-01 02:15:00	2.1382	2.138198	2.1382	0
2023-05-01 02:20:00	2.1382	2.138283	2.1382	0
2023-05-01 02:25:00	2.13735	2.138198	2.13735	0
2023-05-01 02:30:00	2.13735	2.138113	2.13735	0
2023-05-01 02:35:00	2.13735	2.138028	2.13735	0
2023-05-01 02:40:00	2.13903	2.138111	2.13903	0
2023-05-01 02:45:00	2.1382	2.138111	2.1382	0
2023-05-01 02:50:00	2.1382	2.138028	2.1382	0
2023-05-01 02:55:00	2.1382	2.138028	2.1382	0
2023-05-01 03:00:00	2.1382	2.138028	2.1382	0
2023-05-01 03:05:00	2.13903	2.138111	2.13903	0
2023-05-01 03:10:00	2.1382	2.138111	2.1382	0
2023-05-01 03:15:00	2.1382	2.138196	2.1382	0
2023-05-01 03:20:00	2.1382	2.138281	2.1382	0
2023-05-01 03:25:00	2.13735	2.138281	2.13735	0
2023-05-01 03:30:00	2.1382	2.138198	2.1382	0
2023-05-01 03:35:00	2.13903	2.138281	2.13903	0
2023-05-01 03:40:00	2.1382	2.138281	2.1382	0
2023-05-01 03:45:00	2.13903	2.138364	2.13903	0
2023-05-01 03:50:00	2.13903	2.138447	2.13903	0
2023-05-01 03:55:00	2.1382	2.138364	2.1382	0
2023-05-01 04:00:00	2.13903	2.138447	2.13903	0
2023-05-01 04:05:00	2.13903	2.13853	2.13903	0
2023-05-01 04:10:00	2.1382	2.13853	2.1382	0
2023-05-01 04:15:00	2.13903	2.138698	2.13903	0
2023-05-01 04:20:00	2.1382	2.138698	2.1382	0
2023-05-01 04:25:00	2.13903	2.138698	2.13903	0
2023-05-01 04:30:00	2.1382	2.138698	2.1382	0
2023-05-01 04:35:00	2.1382	2.138615	2.1382	0
2023-05-01 04:40:00	2.1382	2.138532	2.1382	0
2023-05-01 04:45:00	2.1382	2.138532	2.1382	0
2023-05-01 04:50:00	2.1382	2.138449	2.1382	0
2023-05-01 04:55:00	2.13735	2.138281	2.13735	0
2023-05-01 05:00:00	2.13903	2.138364	2.13903	0
2023-05-01 05:05:00	2.13735	2.138196	2.13735	0
2023-05-01 05:10:00	2.1382	2.138196	2.1382	0
2023-05-01 05:15:00	2.1382	2.138113	2.1382	0
2023-05-01 05:20:00	2.1382	2.138113	2.1382	0
2023-05-01 05:25:00	2.13903	2.138196	2.13903	0
2023-05-01 05:30:00	2.1382	2.138196	2.1382	0
2023-05-01 05:35:00	2.13903	2.138279	2.13903	0
2023-05-01 05:40:00	2.13735	2.138194	2.13735	0
2023-05-01 05:45:00	2.1382	2.138279	2.1382	0
2023-05-01 05:50:00	2.1382	2.138196	2.1382	0
2023-05-01 05:55:00	2.1382	2.138281	2.1382	0
2023-05-01 06:00:00	2.13903	2.138364	2.13903	0
2023-05-01 06:05:00	2.13903	2.138447	2.13903	0
2023-05-01 06:10:00	2.13903	2.13853	2.13903	0
2023-05-01 06:15:00	2.13903	2.13853	2.13903	0
2023-05-01 06:20:00	2.1382	2.13853	2.1382	0
2023-05-01 06:25:00	2.13735	2.138362	2.13735	0
2023-05-01 06:30:00	2.13903	2.13853	2.13903	0
2023-05-01 06:35:00	2.1382	2.13853	2.1382	0
2023-05-01 06:40:00	2.13903	2.138613	2.13903	0
2023-05-01 06:45:00	2.13903	2.138696	2.13903	0
2023-05-01 06:50:00	2.1382	2.138613	2.1382	0
2023-05-01 06:55:00	2.1382	2.13853	2.1382	0
2023-05-01 07:00:00	2.1382	2.138447	2.1382	0
2023-05-01 07:05:00	2.1382	2.138364	2.1382	0
2023-05-01 07:10:00	2.1382	2.138364	2.1382	0
2023-05-01 07:15:00	2.1382	2.138449	2.1382	0
2023-05-01 07:20:00	2.1382	2.138366	2.1382	0
2023-05-01 07:25:00	2.1382	2.138366	2.1382	0
2023-05-01 07:30:00	2.13735	2.138198	2.13735	0
2023-05-01 07:35:00	2.1382	2.138115	2.1382	0
2023-05-01 07:40:00	2.13735	2.13803	2.13735	0
2023-05-01 07:45:00	2.1382	2.13803	2.1382	0
2023-05-01 07:50:00	2.1382	2.13803	2.1382	0
2023-05-01 07:55:00	2.1382	2.13803	2.1382	0
2023-05-01 08:00:00	2.13735	2.137945	2.13735	0
2023-05-01 08:05:00	2.13735	2.13786	2.13735	0
2023-05-01 08:10:00	2.13735	2.137775	2.13735	0
2023-05-01 08:15:00	2.1382	2.137775	2.1382	0
2023-05-01 08:20:00	2.13735	2.137775	2.13735	0
2023-05-01 08:25:00	2.13735	2.13769	2.13735	0
2023-05-01 08:30:00	2.13735	2.13769	2.13735	0
2023-05-01 08:35:00	2.13652	2.137522	2.13652	0
2023-05-01 08:40:00	2.13735	2.137437	2.13735	0
2023-05-01 08:45:00	2.13652	2.137269	2.13652	0
2023-05-01 08:50:00	2.13735	2.137269	2.13735	0
2023-05-01 08:55:00	2.13735	2.137269	2.13735	0
2023-05-01 09:00:00	2.13735	2.137269	2.13735	0
2023-05-01 09:05:00	2.13735	2.137184	2.13735	0
2023-05-01 09:10:00	2.13652	2.137101	2.13652	0
2023-05-01 09:15:00	2.13735	2.137101	2.13735	0
2023-05-01 09:20:00	2.13735	2.137101	2.13735	0
2023-05-01 09:25:00	2.1382	2.137269	2.1382	0
2023-05-01 09:30:00	2.13735	2.137269	2.13735	0
2023-05-01 09:35:00	2.13735	2.137352	2.13735	0
2023-05-01 09:40:00	2.1382	2.137437	2.1382	0
2023-05-01 09:45:00	2.13735	2.137437	2.13735	0
2023-05-01 09:50:00	2.13652	2.137354	2.13652	0
2023-05-01 09:55:00	2.13652	2.137271	2.13652	0
2023-05-01 10:00:00	2.13735	2.137354	2.13735	0
2023-05-01 10:05:00	2.13569	2.137188	2.13569	0
2023-05-01 10:10:00	2.13652	2.137105	2.13652	0
2023-05-01 10:15:00	2.13652	2.136937	2.13652	0
2023-05-01 10:20:00	2.13735	2.136937	2.13735	0
2023-05-01 10:25:00	2.13652	2.136854	2.13652	0
2023-05-01 10:30:00	2.13652	2.136686	2.13652	0
2023-05-01 10:35:00	2.13652	2.136603	2.13652	0
2023-05-01 10:40:00	2.13652	2.136603	2.13652	0
2023-05-01 10:45:00	2.13569	2.13652	2.13569	0
2023-05-01 10:50:00	2.13652	2.136437	2.13652	0
2023-05-01 10:55:00	2.13652	2.13652	2.13652	0
2023-05-01 11:00:00	2.13652	2.13652	2.13652	0
2023-05-01 11:05:00	2.13652	2.13652	2.13652	0
2023-05-01 11:10:00	2.13652	2.136437	2.13652	0
2023-05-01 11:15:00	2.13652	2.136437	2.13652	0
2023-05-01 11:20:00	2.13569	2.136354	2.13569	0
2023-05-01 11:25:00	2.13652	2.136354	2.13652	0
2023-05-01 11:30:00	2.13652	2.136354	2.13652	0
2023-05-01 11:35:00	2.13652	2.136437	2.13652	0
2023-05-01 11:40:00	2.13569	2.136354	2.13569	0
2023-05-01 11:45:00	2.13735	2.136437	2.13735	0
2023-05-01 11:50:00	2.13652	2.136437	2.13652	0
2023-05-01 11:55:00	2.13652	2.136437	2.13652	0
2023-05-01 12:00:00	2.13652	2.136437	2.13652	0
2023-05-01 12:05:00	2.13652	2.136437	2.13652	0
2023-05-01 12:10:00	2.13569	2.136437	2.13569	0
2023-05-01 12:15:00	2.13652	2.136437	2.13652	0
2023-05-01 12:20:00	2.13569	2.136354	2.13569	0
2023-05-01 12:25:00	2.13569	2.136271	2.13569	0
2023-05-01 12:30:00	2.13569	2.136271	2.13569	0
2023-05-01 12:35:00	2.13652	2.136188	2.13652	0
2023-05-01 12:40:00	2.13652	2.136188	2.13652	0
2023-05-01 12:45:00	2.13652	2.136188	2.13652	0
2023-05-01 12:50:00	2.13652	2.136188	2.13652	0
2023-05-01 12:55:00	2.13652	2.136188	2.13652	0
2023-05-01 13:00:00	2.13652	2.136271	2.13652	0
2023-05-01 13:05:00	2.13735	2.136354	2.13735	0
2023-05-01 13:10:00	2.13652	2.136437	2.13652	0
2023-05-01 13:15:00	2.13652	2.13652	2.13652	0
2023-05-01 13:20:00	2.13735	2.136686	2.13735	0
2023-05-01 13:25:00	2.13652	2.136686	2.13652	0
2023-05-01 13:30:00	2.13569	2.136603	2.13569	0
2023-05-01 13:35:00	2.13735	2.136686	2.13735	0
2023-05-01 13:40:00	2.13652	2.136686	2.13652	0
2023-05-01 13:45:00	2.13652	2.136686	2.13652	0
2023-05-01 13:50:00	2.13652	2.136686	2.13652	0
2023-05-01 13:55:00	2.13735	2.136686	2.13735	0
2023-05-01 14:00:00	2.13652	2.136686	2.13652	0
2023-05-01 14:05:00	2.13569	2.136603	2.13569	0
2023-05-01 14:10:00	2.13652	2.13652	2.13652	0
2023-05-01 14:15:00	2.13652	2.13652	2.13652	0
2023-05-01 14:20:00	2.13652	2.136603	2.13652	0
2023-05-01 14:25:00	2.13652	2.13652	2.13652	0
2023-05-01 14:30:00	2.13652	2.13652	2.13652	0
2023-05-01 14:35:00	2.13735	2.136603	2.13735	0
2023-05-01 14:40:00	2.13652	2.136603	2.13652	0
2023-05-01 14:45:00	2.13652	2.13652	2.13652	0
2023-05-01 14:50:00	2.13652	2.13652	2.13652	0
2023-05-01 14:55:00	2.13652	2.136603	2.13652	0
2023-05-01 15:00:00	2.13652	2.136603	2.13652	0
2023-05-01 15:05:00	2.13652	2.136603	2.13652	0
2023-05-01 15:10:00	2.13652	2.136603	2.13652	0
2023-05-01 15:15:00	2.13652	2.136603	2.13652	0
2023-05-01 15:20:00	2.13735	2.136686	2.13735	0
2023-05-01 15:25:00	2.13652	2.136603	2.13652	0
2023-05-01 15:30:00	2.13652	2.136603	2.13652	0
2023-05-01 15:35:00	2.13569	2.13652	2.13569	0
2023-05-01 15:40:00	2.13652	2.13652	2.13652	0
2023-05-01 15:45:00	2.13569	2.136437	2.13569	0
2023-05-01 15:50:00	2.13735	2.13652	2.13735	0
2023-05-01 15:55:00	2.13652	2.13652	2.13652	0
2023-05-01 16:00:00	2.13569	2.136437	2.13569	0
2023-05-01 16:05:00	2.13569	2.136354	2.13569	0
2023-05-01 16:10:00	2.13569	2.136188	2.13569	0
2023-05-01 16:15:00	2.13735	2.136271	2.13735	0
2023-05-01 16:20:00	2.13735	2.136354	2.13735	0
2023-05-01 16:25:00	2.13569	2.136354	2.13569	0
2023-05-01 16:30:00	2.13735	2.136437	2.13735	0
2023-05-01 16:35:00	2.13652	2.13652	2.13652	0
2023-05-01 16:40:00	2.13652	2.136437	2.13652	0
2023-05-01 16:45:00	2.13652	2.136437	2.13652	0
2023-05-01 16:50:00	2.13652	2.13652	2.13652	0
2023-05-01 16:55:00	2.13735	2.136686	2.13735	0
2023-05-01 17:00:00	2.13652	2.136769	2.13652	0
2023-05-01 17:05:00	2.13735	2.136769	2.13735	0
2023-05-01 17:10:00	2.1382	2.136854	2.1382	0
2023-05-01 17:15:00	2.13652	2.136937	2.13652	0
2023-05-01 17:20:00	2.13735	2.136937	2.13735	0
2023-05-01 17:25:00	2.13735	2.13702	2.13735	0
2023-05-01 17:30:00	2.13735	2.137103	2.13735	0
2023-05-01 17:35:00	2.1382	2.137271	2.1382	0
2023-05-01 17:40:00	2.13652	2.137271	2.13652	0
2023-05-01 17:45:00	2.13569	2.137105	2.13569	0
2023-05-01 17:50:00	2.13735	2.137188	2.13735	0
2023-05-01 17:55:00	2.13652	2.137105	2.13652	0
2023-05-01 18:00:00	2.13652	2.136937	2.13652	0
2023-05-01 18:05:00	2.13735	2.13702	2.13735	0
2023-05-01 18:10:00	2.13652	2.136937	2.13652	0
2023-05-01 18:15:00	2.13735	2.136937	2.13735	0
2023-05-01 18:20:00	2.13652	2.136854	2.13652	0
2023-05-01 18:25:00	2.13735	2.136769	2.13735	0
2023-05-01 18:30:00	2.13735	2.136852	2.13735	0
2023-05-01 18:35:00	2.13735	2.137018	2.13735	0
2023-05-01 18:40:00	2.13652	2.136935	2.13652	0
2023-05-01 18:45:00	2.13652	2.136935	2.13652	0
2023-05-01 18:50:00	2.13735	2.137018	2.13735	0
2023-05-01 18:55:00	2.13652	2.136935	2.13652	0
2023-05-01 19:00:00	2.13652	2.136935	2.13652	0
2023-05-01 19:05:00	2.13569	2.136769	2.13569	0
2023-05-01 19:10:00	2.13569	2.136686	2.13569	0
2023-05-01 19:15:00	2.13569	2.13652	2.13569	0
2023-05-01 19:20:00	2.13652	2.136437	2.13652	0
2023-05-01 19:25:00	2.13569	2.136271	2.13569	0
2023-05-01 19:30:00	2.13569	2.136188	2.13569	0
2023-05-01 19:35:00	2.13735	2.136271	2.13735	0
2023-05-01 19:40:00	2.13569	2.136105	2.13569	0
2023-05-01 19:45:00	2.13569	2.136022	2.13569	0
2023-05-01 19:50:00	2.13652	2.136022	2.13652	0
2023-05-01 19:55:00	2.13652	2.136105	2.13652	0
2023-05-01 20:00:00	2.13652	2.136188	2.13652	0
2023-05-01 20:05:00	2.13652	2.136271	2.13652	0
2023-05-01 20:10:00	2.13569	2.136188	2.13569	0
2023-05-01 20:15:00	2.13569	2.136188	2.13569	0
2023-05-01 20:20:00	2.13652	2.136271	2.13652	0
2023-05-01 20:25:00	2.13569	2.136105	2.13569	0
2023-05-01 20:30:00	2.13652	2.136188	2.13652	0
2023-05-01 20:35:00	2.13652	2.136271	2.13652	0
2023-05-01 20:40:00	2.13652	2.136271	2.13652	0
2023-05-01 20:45:00	2.13652	2.136271	2.13652	0
2023-05-01 20:50:00	2.13569	2.136188	2.13569	0
2023-05-01 20:55:00	2.13652	2.136188	2.13652	0
2023-05-01 21:00:00	2.13652	2.136271	2.13652	0
2023-05-01 21:05:00	2.13569	2.136271	2.13569	0
2023-05-01 21:10:00	2.13652	2.136271	2.13652	0
2023-05-01 21:15:00	2.13569	2.136271	2.13569	0
2023-05-01 21:20:00	2.13569	2.136188	2.13569	0
2023-05-01 21:25:00	2.13569	2.136105	2.13569	0
2023-05-01 21:30:00	2.13569	2.136022	2.13569	0
2023-05-01 21:35:00	2.13569	2.135939	2.13569	0
2023-05-01 21:40:00	2.13652	2.136022	2.13652	0
2023-05-01 21:45:00	2.13569	2.135939	2.13569	0
2023-05-01 21:50:00	2.13569	2.135856	2.13569	0
2023-05-01 21:55:00	2.13569	2.135856	2.13569	0
2023-05-01 22:00:00	2.13652	2.135856	2.13652	0
2023-05-01 22:05:00	2.13569	2.135856	2.13569	0
2023-05-01 22:10:00	2.13569	2.135856	2.13569	0
2023-05-01 22:15:00	2.13569	2.135856	2.13569	0
2023-05-01 22:20:00	2.13569	2.135856	2.13569	0
2023-05-01 22:25:00	2.13569	2.135856	2.13569	0
2023-05-01 22:30:00	2.13652	2.135856	2.13652	0
2023-05-01 22:35:00	2.13569	2.135856	2.13569	0
2023-05-01 22:40:00	2.13569	2.135856	2.13569	0
2023-05-01 22:45:00	2.13569	2.135856	2.13569	0
2023-05-01 22:50:00	2.13652	2.135856	2.13652	0
2023-05-01 22:55:00	2.13569	2.135856	2.13569	0
2023-05-01 23:00:00	2.13569	2.135856	2.13569	0
2023-05-01 23:05:00	2.13569	2.135856	2.13569	0
2023-05-01 23:10:00	2.13569	2.135856	2.13569	0
2023-05-01 23:15:00	2.13652	2.135939	2.13652	0
2023-05-01 23:20:00	2.13569	2.135856	2.13569	0
2023-05-01 23:25:00	2.13652	2.135939	2.13652	0
2023-05-01 23:30:00	2.13569	2.135939	2.13569	0
2023-05-01 23:35:00	2.13569	2.135939	2.13569	0
2023-05-01 23:40:00	2.13652	2.135939	2.13652	0
2023-05-01 23:45:00	2.13569	2.135939	2.13569	0
2023-05-01 23:50:00	2.13569	2.135939	2.13569	0
2023-05-01 23:55:00	2.13569	2.135939	2.13569	0
2023-05-02 00:00:00	2.13569	2.135939	2.13569	0
2023-05-02 00:05:00	2.13652	2.135939	2.13652	0
2023-05-02 00:10:00	2.13569	2.135939	2.13569	0
2023-05-02 00:15:00	2.13569	2.135856	2.13569	0
2023-05-02 00:20:00	2.13569	2.135856	2.13569	0
2023-05-02 00:25:00	2.13652	2.135939	2.13652	0
2023-05-02 00:30:00	2.13569	2.135856	2.13569	0
2023-05-02 00:35:00	2.13569	2.135856	2.13569	0
2023-05-02 00:40:00	2.13569	2.135856	2.13569	0
2023-05-02 00:45:00	2.13569	2.135856	2.13569	0
2023-05-02 00:50:00	2.13569	2.135856	2.13569	0
2023-05-02 00:55:00	2.13569	2.135773	2.13569	0
2023-05-02 01:00:00	2.13569	2.135773	2.13569	0
2023-05-02 01:05:00	2.13569	2.135773	2.13569	0
2023-05-02 01:10:00	2.13569	2.135773	2.13569	0
2023-05-02 01:15:00	2.13569	2.13569	2.13569	0
2023-05-02 01:20:00	2.13569	2.13569	2.13569	0
2023-05-02 01:25:00	2.13569	2.13569	2.13569	0
2023-05-02 01:30:00	2.13569	2.13569	2.13569	0
2023-05-02 01:35:00	2.13652	2.135773	2.13652	0
2023-05-02 01:40:00	2.13569	2.135773	2.13569	0
2023-05-02 01:45:00	2.13569	2.135773	2.13569	0
2023-05-02 01:50:00	2.13735	2.135939	2.13735	0
2023-05-02 01:55:00	2.13569	2.135939	2.13569	0
2023-05-02 02:00:00	2.13569	2.135939	2.13569	0
2023-05-02 02:05:00	2.13486	2.135856	2.13486	0
2023-05-02 02:10:00	2.13569	2.135856	2.13569	0
2023-05-02 02:15:00	2.13569	2.135856	2.13569	0
2023-05-02 02:20:00	2.13569	2.135856	2.13569	0
2023-05-02 02:25:00	2.13569	2.135773	2.13569	0
2023-05-02 02:30:00	2.13569	2.135773	2.13569	0
2023-05-02 02:35:00	2.13569	2.135773	2.13569	0
2023-05-02 02:40:00	2.13486	2.135524	2.13486	0
2023-05-02 02:45:00	2.13569	2.135524	2.13569	0
2023-05-02 02:50:00	2.13569	2.135524	2.13569	0
2023-05-02 02:55:00	2.13569	2.135607	2.13569	0
2023-05-02 03:00:00	2.13569	2.135607	2.13569	0
2023-05-02 03:05:00	2.13569	2.135607	2.13569	0
2023-05-02 03:10:00	2.13569	2.135607	2.13569	0
2023-05-02 03:15:00	2.13569	2.135607	2.13569	0
2023-05-02 03:20:00	2.13652	2.13569	2.13652	0
2023-05-02 03:25:00	2.13569	2.13569	2.13569	0
2023-05-02 03:30:00	2.13486	2.13569	2.13486	0
2023-05-02 03:35:00	2.13569	2.13569	2.13569	0
2023-05-02 03:40:00	2.13569	2.13569	2.13569	0
2023-05-02 03:45:00	2.13569	2.13569	2.13569	0
2023-05-02 03:50:00	2.13569	2.13569	2.13569	0
2023-05-02 03:55:00	2.13569	2.13569	2.13569	0
2023-05-02 04:00:00	2.13569	2.13569	2.13569	0
2023-05-02 04:05:00	2.13569	2.13569	2.13569	0
2023-05-02 04:10:00	2.13569	2.135607	2.13569	0
2023-05-02 04:15:00	2.13569	2.135607	2.13569	0
2023-05-02 04:20:00	2.13486	2.135607	2.13486	0
2023-05-02 04:25:00	2.13569	2.135607	2.13569	0
2023-05-02 04:30:00	2.13652	2.13569	2.13652	0
2023-05-02 04:35:00	2.13569	2.13569	2.13569	0
2023-05-02 04:40:00	2.13486	2.135607	2.13486	0
2023-05-02 04:45:00	2.13486	2.135524	2.13486	0
2023-05-02 04:50:00	2.13652	2.135607	2.13652	0
2023-05-02 04:55:00	2.13569	2.135607	2.13569	0
2023-05-02 05:00:00	2.13569	2.135607	2.13569	0
2023-05-02 05:05:00	2.13569	2.135607	2.13569	0
2023-05-02 05:10:00	2.13569	2.13569	2.13569	0
2023-05-02 05:15:00	2.13486	2.135607	2.13486	0
2023-05-02 05:20:00	2.1382	2.135775	2.1382	0
2023-05-02 05:25:00	2.1382	2.136026	2.1382	0
2023-05-02 05:30:00	2.13569	2.136109	2.13569	0
2023-05-02 05:35:00	2.13652	2.136275	2.13652	0
2023-05-02 05:40:00	2.13486	2.136109	2.13486	0
2023-05-02 05:45:00	2.13402	2.135942	2.13402	0
2023-05-02 05:50:00	2.13486	2.135859	2.13486	0
2023-05-02 05:55:00	2.13402	2.135692	2.13402	0
2023-05-02 06:00:00	2.13486	2.135609	2.13486	0
2023-05-02 06:05:00	2.13569	2.135692	2.13569	0
2023-05-02 06:10:00	2.13402	2.135274	2.13402	0
2023-05-02 06:15:00	2.13402	2.134856	2.13402	0
2023-05-02 06:20:00	2.13402	2.134689	2.13402	0
2023-05-02 06:25:00	2.13152	2.134189	2.13152	0
2023-05-02 06:30:00	2.13318	2.134021	2.13318	0
2023-05-02 06:35:00	2.12902	2.133521	2.12902	0
2023-05-02 06:40:00	2.13235	2.13327	2.13235	0
2023-05-02 06:45:00	2.13402	2.13327	2.13402	0
2023-05-02 06:50:00	2.13318	2.133102	2.13318	0
2023-05-02 06:55:00	2.13235	2.132768	2.13235	0
2023-05-02 07:00:00	2.13235	2.132601	2.13235	0
2023-05-02 07:05:00	2.13318	2.132517	2.13318	0
2023-05-02 07:10:00	2.13235	2.13235	2.13235	0
2023-05-02 07:15:00	2.13318	2.132516	2.13318	0
2023-05-02 07:20:00	2.13402	2.1326	2.13402	0
2023-05-02 07:25:00	2.13318	2.133016	2.13318	0
2023-05-02 07:30:00	2.13318	2.133099	2.13318	0
2023-05-02 07:35:00	2.13318	2.133015	2.13318	0
2023-05-02 07:40:00	2.13318	2.133015	2.13318	0
2023-05-02 07:45:00	2.13235	2.133015	2.13235	0
2023-05-02 07:50:00	2.13318	2.133098	2.13318	0
2023-05-02 07:55:00	2.13318	2.133098	2.13318	0
2023-05-02 08:00:00	2.13318	2.133181	2.13318	0
2023-05-02 08:05:00	2.13318	2.133181	2.13318	0
2023-05-02 08:10:00	2.13318	2.133097	2.13318	0
2023-05-02 08:15:00	2.13318	2.133097	2.13318	0
2023-05-02 08:20:00	2.13235	2.133014	2.13235	0
2023-05-02 08:25:00	2.13318	2.133014	2.13318	0
2023-05-02 08:30:00	2.13235	2.132931	2.13235	0
2023-05-02 08:35:00	2.13318	2.133014	2.13318	0
2023-05-02 08:40:00	2.13318	2.133014	2.13318	0
2023-05-02 08:45:00	2.13235	2.132931	2.13235	0
2023-05-02 08:50:00	2.13235	2.132848	2.13235	0
2023-05-02 08:55:00	2.13318	2.132848	2.13318	0
2023-05-02 09:00:00	2.13235	2.132765	2.13235	0
2023-05-02 09:05:00	2.13318	2.132765	2.13318	0
2023-05-02 09:10:00	2.13235	2.132765	2.13235	0
2023-05-02 09:15:00	2.13235	2.132682	2.13235	0
2023-05-02 09:20:00	2.13235	2.132682	2.13235	0
2023-05-02 09:25:00	2.13235	2.132599	2.13235	0
2023-05-02 09:30:00	2.13318	2.132599	2.13318	0
2023-05-02 09:35:00	2.13235	2.132599	2.13235	0
2023-05-02 09:40:00	2.13235	2.132599	2.13235	0
2023-05-02 09:45:00	2.13235	2.132516	2.13235	0
2023-05-02 09:50:00	2.13235	2.132516	2.13235	0
2023-05-02 09:55:00	2.13318	2.132516	2.13318	0
2023-05-02 10:00:00	2.13235	2.132516	2.13235	0
2023-05-02 10:05:00	2.13068	2.132349	2.13068	0
2023-05-02 10:10:00	2.13068	2.132182	2.13068	0
2023-05-02 10:15:00	2.12902	2.131849	2.12902	0
2023-05-02 10:20:00	2.12985	2.131516	2.12985	0
2023-05-02 10:25:00	2.13152	2.131433	2.13152	0
2023-05-02 10:30:00	2.13235	2.131433	2.13235	0
2023-05-02 10:35:00	2.13235	2.131433	2.13235	0
2023-05-02 10:40:00	2.13318	2.131516	2.13318	0
2023-05-02 10:45:00	2.13235	2.131433	2.13235	0
2023-05-02 10:50:00	2.13235	2.131433	2.13235	0
2023-05-02 10:55:00	2.13235	2.1316	2.13235	0
2023-05-02 11:00:00	2.13402	2.131934	2.13402	0
2023-05-02 11:05:00	2.13569	2.132601	2.13569	0
2023-05-02 11:10:00	2.13569	2.133185	2.13569	0
2023-05-02 11:15:00	2.13569	2.133602	2.13569	0
2023-05-02 11:20:00	2.13402	2.133769	2.13402	0
2023-05-02 11:25:00	2.13486	2.13402	2.13486	0
2023-05-02 11:30:00	2.13402	2.134104	2.13402	0
2023-05-02 11:35:00	2.13402	2.134271	2.13402	0
2023-05-02 11:40:00	2.13235	2.134271	2.13235	0
2023-05-02 11:45:00	2.13152	2.134188	2.13152	0
2023-05-02 11:50:00	2.12985	2.133771	2.12985	0
2023-05-02 11:55:00	2.12734	2.132936	2.12734	0
2023-05-02 12:00:00	2.12819	2.132186	2.12819	0
2023-05-02 12:05:00	2.12902	2.131519	2.12902	0
2023-05-02 12:10:00	2.13068	2.131185	2.13068	0
2023-05-02 12:15:00	2.12985	2.130684	2.12985	0
2023-05-02 12:20:00	2.12985	2.130267	2.12985	0
2023-05-02 12:25:00	2.13068	2.129933	2.13068	0
2023-05-02 12:30:00	2.12902	2.1296	2.12902	0
2023-05-02 12:35:00	2.12734	2.129182	2.12734	0
2023-05-02 12:40:00	2.12734	2.128931	2.12734	0
2023-05-02 12:45:00	2.12568	2.128765	2.12568	0
2023-05-02 12:50:00	2.12734	2.12868	2.12734	0
2023-05-02 12:55:00	2.12819	2.128597	2.12819	0
2023-05-02 13:00:00	2.12902	2.128431	2.12902	0
2023-05-02 13:05:00	2.12985	2.128431	2.12985	0
2023-05-02 13:10:00	2.12985	2.128431	2.12985	0
2023-05-02 13:15:00	2.13068	2.128431	2.13068	0
2023-05-02 13:20:00	2.13068	2.128597	2.13068	0
2023-05-02 13:25:00	2.13152	2.129015	2.13152	0
2023-05-02 13:30:00	2.13152	2.129433	2.13152	0
2023-05-02 13:35:00	2.13068	2.129933	2.13068	0
2023-05-02 13:40:00	2.13068	2.130267	2.13068	0
2023-05-02 13:45:00	2.13068	2.130516	2.13068	0
2023-05-02 13:50:00	2.13068	2.130682	2.13068	0
2023-05-02 13:55:00	2.12985	2.130682	2.12985	0
2023-05-02 14:00:00	2.12985	2.130682	2.12985	0
2023-05-02 14:05:00	2.12902	2.130516	2.12902	0
2023-05-02 14:10:00	2.12985	2.130433	2.12985	0
2023-05-02 14:15:00	2.12902	2.130183	2.12902	0
2023-05-02 14:20:00	2.12985	2.130016	2.12985	0
2023-05-02 14:25:00	2.13068	2.130016	2.13068	0
2023-05-02 14:30:00	2.13068	2.130016	2.13068	0
2023-05-02 14:35:00	2.13068	2.130016	2.13068	0
2023-05-02 14:40:00	2.13068	2.130016	2.13068	0
2023-05-02 14:45:00	2.13068	2.130099	2.13068	0
2023-05-02 14:50:00	2.13068	2.130182	2.13068	0
2023-05-02 14:55:00	2.12985	2.130265	2.12985	0
2023-05-02 15:00:00	2.13068	2.130348	2.13068	0
2023-05-02 15:05:00	2.13068	2.130514	2.13068	0
2023-05-02 15:10:00	2.13068	2.130597	2.13068	0
2023-05-02 15:15:00	2.12985	2.130514	2.12985	0
2023-05-02 15:20:00	2.13068	2.130514	2.13068	0
2023-05-02 15:25:00	2.13068	2.130514	2.13068	0
2023-05-02 15:30:00	2.12985	2.130431	2.12985	0
2023-05-02 15:35:00	2.13068	2.130431	2.13068	0
2023-05-02 15:40:00	2.13068	2.130431	2.13068	0
2023-05-02 15:45:00	2.13068	2.130514	2.13068	0
2023-05-02 15:50:00	2.12985	2.130431	2.12985	0
2023-05-02 15:55:00	2.12902	2.130265	2.12902	0
2023-05-02 16:00:00	2.13152	2.130349	2.13152	0
2023-05-02 16:05:00	2.12985	2.130349	2.12985	0
2023-05-02 16:10:00	2.13152	2.130433	2.13152	0
2023-05-02 16:15:00	2.12985	2.13035	2.12985	0
2023-05-02 16:20:00	2.12985	2.13035	2.12985	0
2023-05-02 16:25:00	2.12985	2.130267	2.12985	0
2023-05-02 16:30:00	2.13068	2.130267	2.13068	0
2023-05-02 16:35:00	2.13068	2.130267	2.13068	0
2023-05-02 16:40:00	2.13068	2.13035	2.13068	0
2023-05-02 16:45:00	2.12985	2.130433	2.12985	0
2023-05-02 16:50:00	2.12985	2.130266	2.12985	0
2023-05-02 16:55:00	2.13068	2.130349	2.13068	0
2023-05-02 17:00:00	2.12985	2.130182	2.12985	0
2023-05-02 17:05:00	2.13152	2.130349	2.13152	0
2023-05-02 17:10:00	2.13068	2.130432	2.13068	0
2023-05-02 17:15:00	2.12985	2.130432	2.12985	0
2023-05-02 17:20:00	2.13152	2.130516	2.13152	0
2023-05-02 17:25:00	2.12985	2.130433	2.12985	0
2023-05-02 17:30:00	2.13068	2.130433	2.13068	0
2023-05-02 17:35:00	2.13152	2.1306	2.13152	0
2023-05-02 17:40:00	2.13152	2.130767	2.13152	0
2023-05-02 17:45:00	2.13068	2.130767	2.13068	0
2023-05-02 17:50:00	2.13152	2.130934	2.13152	0
2023-05-02 17:55:00	2.12985	2.130767	2.12985	0
2023-05-02 18:00:00	2.13068	2.130767	2.13068	0
2023-05-02 18:05:00	2.13068	2.13085	2.13068	0
2023-05-02 18:10:00	2.13068	2.130766	2.13068	0
2023-05-02 18:15:00	2.13068	2.130849	2.13068	0
2023-05-02 18:20:00	2.13068	2.130849	2.13068	0
2023-05-02 18:25:00	2.13068	2.130765	2.13068	0
2023-05-02 18:30:00	2.13068	2.130681	2.13068	0
2023-05-02 18:35:00	2.13068	2.130681	2.13068	0
2023-05-02 18:40:00	2.12985	2.130514	2.12985	0
2023-05-02 18:45:00	2.13068	2.130597	2.13068	0
2023-05-02 18:50:00	2.13152	2.130681	2.13152	0
2023-05-02 18:55:00	2.13068	2.130681	2.13068	0
2023-05-02 19:00:00	2.13068	2.130681	2.13068	0
2023-05-02 19:05:00	2.13152	2.130765	2.13152	0
2023-05-02 19:10:00	2.13068	2.130765	2.13068	0
2023-05-02 19:15:00	2.13068	2.130765	2.13068	0
2023-05-02 19:20:00	2.12985	2.130682	2.12985	0
2023-05-02 19:25:00	2.13068	2.130682	2.13068	0
2023-05-02 19:30:00	2.13068	2.130765	2.13068	0
2023-05-02 19:35:00	2.13068	2.130765	2.13068	0
2023-05-02 19:40:00	2.13068	2.130681	2.13068	0
2023-05-02 19:45:00	2.13068	2.130681	2.13068	0
2023-05-02 19:50:00	2.12985	2.130598	2.12985	0
2023-05-02 19:55:00	2.12985	2.130431	2.12985	0
2023-05-02 20:00:00	2.13068	2.130431	2.13068	0
2023-05-02 20:05:00	2.13068	2.130431	2.13068	0
2023-05-02 20:10:00	2.12985	2.130431	2.12985	0
2023-05-02 20:15:00	2.13068	2.130431	2.13068	0
2023-05-02 20:20:00	2.13068	2.130431	2.13068	0
2023-05-02 20:25:00	2.13068	2.130431	2.13068	0
2023-05-02 20:30:00	2.12985	2.130348	2.12985	0
2023-05-02 20:35:00	2.12985	2.130265	2.12985	0
2023-05-02 20:40:00	2.13068	2.130348	2.13068	0
2023-05-02 20:45:00	2.12985	2.130348	2.12985	0
2023-05-02 20:50:00	2.13152	2.130432	2.13152	0
2023-05-02 20:55:00	2.12985	2.130349	2.12985	0
2023-05-02 21:00:00	2.13152	2.130516	2.13152	0
2023-05-02 21:05:00	2.13152	2.1306	2.13152	0
2023-05-02 21:10:00	2.13068	2.1306	2.13068	0
2023-05-02 21:15:00	2.13068	2.1306	2.13068	0
2023-05-02 21:20:00	2.13068	2.130683	2.13068	0
2023-05-02 21:25:00	2.13068	2.130766	2.13068	0
2023-05-02 21:30:00	2.13068	2.130766	2.13068	0
2023-05-02 21:35:00	2.13152	2.130933	2.13152	0
2023-05-02 21:40:00	2.13068	2.130849	2.13068	0
2023-05-02 21:45:00	2.13068	2.130932	2.13068	0
2023-05-02 21:50:00	2.13068	2.130848	2.13068	0
2023-05-02 21:55:00	2.13152	2.130848	2.13152	0
2023-05-02 22:00:00	2.13068	2.130848	2.13068	0
2023-05-02 22:05:00	2.13068	2.130848	2.13068	0
2023-05-02 22:10:00	2.13068	2.130848	2.13068	0
2023-05-02 22:15:00	2.13068	2.130848	2.13068	0
2023-05-02 22:20:00	2.13152	2.130932	2.13152	0
2023-05-02 22:25:00	2.13068	2.130848	2.13068	0
2023-05-02 22:30:00	2.13068	2.130848	2.13068	0
2023-05-02 22:35:00	2.13068	2.130848	2.13068	0
2023-05-02 22:40:00	2.13068	2.130848	2.13068	0
2023-05-02 22:45:00	2.13068	2.130764	2.13068	0
2023-05-02 22:50:00	2.13068	2.130764	2.13068	0
2023-05-02 22:55:00	2.13152	2.130848	2.13152	0
2023-05-02 23:00:00	2.13068	2.130848	2.13068	0
2023-05-02 23:05:00	2.13068	2.130848	2.13068	0
2023-05-02 23:10:00	2.13068	2.130764	2.13068	0
2023-05-02 23:15:00	2.13068	2.130764	2.13068	0
2023-05-02 23:20:00	2.13152	2.130848	2.13152	0
2023-05-02 23:25:00	2.13152	2.130932	2.13152	0
2023-05-02 23:30:00	2.13152	2.131016	2.13152	0
2023-05-02 23:35:00	2.13152	2.1311	2.13152	0
2023-05-02 23:40:00	2.13152	2.131184	2.13152	0
2023-05-02 23:45:00	2.13152	2.131184	2.13152	0
2023-05-02 23:50:00	2.13152	2.131268	2.13152	0
2023-05-02 23:55:00	2.13068	2.131268	2.13068	0
2023-05-03 00:00:00	2.13068	2.131268	2.13068	0
2023-05-03 00:05:00	2.13068	2.131268	2.13068	0
2023-05-03 00:10:00	2.13068	2.131184	2.13068	0
2023-05-03 00:15:00	2.13068	2.1311	2.13068	0
2023-05-03 00:20:00	2.13068	2.131016	2.13068	0
2023-05-03 00:25:00	2.13068	2.130932	2.13068	0
2023-05-03 00:30:00	2.13068	2.130848	2.13068	0
2023-05-03 00:35:00	2.13152	2.130848	2.13152	0
2023-05-03 00:40:00	2.13068	2.130764	2.13068	0
2023-05-03 00:45:00	2.13068	2.130764	2.13068	0
2023-05-03 00:50:00	2.13068	2.130764	2.13068	0
2023-05-03 00:55:00	2.13068	2.130764	2.13068	0
2023-05-03 01:00:00	2.13152	2.130848	2.13152	0
2023-05-03 01:05:00	2.13068	2.130848	2.13068	0
2023-05-03 01:10:00	2.13068	2.130848	2.13068	0
2023-05-03 01:15:00	2.13152	2.130932	2.13152	0
2023-05-03 01:20:00	2.13152	2.131016	2.13152	0
2023-05-03 01:25:00	2.12985	2.130849	2.12985	0
2023-05-03 01:30:00	2.12985	2.130766	2.12985	0
2023-05-03 01:35:00	2.12985	2.130683	2.12985	0
2023-05-03 01:40:00	2.13068	2.130683	2.13068	0
2023-05-03 01:45:00	2.13068	2.130683	2.13068	0
2023-05-03 01:50:00	2.13068	2.130599	2.13068	0
2023-05-03 01:55:00	2.13068	2.130599	2.13068	0
2023-05-03 02:00:00	2.13068	2.130599	2.13068	0
2023-05-03 02:05:00	2.13152	2.130599	2.13152	0
2023-05-03 02:10:00	2.13152	2.130599	2.13152	0
2023-05-03 02:15:00	2.13068	2.130682	2.13068	0
2023-05-03 02:20:00	2.13152	2.130849	2.13152	0
2023-05-03 02:25:00	2.13152	2.131016	2.13152	0
2023-05-03 02:30:00	2.13068	2.131016	2.13068	0
2023-05-03 02:35:00	2.13152	2.1311	2.13152	0
2023-05-03 02:40:00	2.13068	2.1311	2.13068	0
2023-05-03 02:45:00	2.13152	2.131184	2.13152	0
2023-05-03 02:50:00	2.13068	2.131184	2.13068	0
2023-05-03 02:55:00	2.13068	2.1311	2.13068	0
2023-05-03 03:00:00	2.13068	2.131016	2.13068	0
2023-05-03 03:05:00	2.13068	2.131016	2.13068	0
2023-05-03 03:10:00	2.13068	2.130932	2.13068	0
2023-05-03 03:15:00	2.12985	2.130765	2.12985	0
2023-05-03 03:20:00	2.13068	2.130765	2.13068	0
2023-05-03 03:25:00	2.12985	2.130598	2.12985	0
2023-05-03 03:30:00	2.13152	2.130682	2.13152	0
2023-05-03 03:35:00	2.13152	2.130682	2.13152	0
2023-05-03 03:40:00	2.13068	2.130682	2.13068	0
2023-05-03 03:45:00	2.13152	2.130766	2.13152	0
2023-05-03 03:50:00	2.13152	2.13085	2.13152	0
2023-05-03 03:55:00	2.13068	2.13085	2.13068	0
2023-05-03 04:00:00	2.12985	2.130767	2.12985	0
2023-05-03 04:05:00	2.13068	2.13085	2.13068	0
2023-05-03 04:10:00	2.13152	2.130934	2.13152	0
2023-05-03 04:15:00	2.13152	2.131101	2.13152	0
2023-05-03 04:20:00	2.13068	2.131017	2.13068	0
2023-05-03 04:25:00	2.13235	2.1311	2.13235	0
2023-05-03 04:30:00	2.13068	2.1311	2.13068	0
2023-05-03 04:35:00	2.12985	2.130933	2.12985	0
2023-05-03 04:40:00	2.13235	2.131016	2.13235	0
2023-05-03 04:45:00	2.13152	2.1311	2.13152	0
2023-05-03 04:50:00	2.13152	2.131267	2.13152	0
2023-05-03 04:55:00	2.13152	2.131351	2.13152	0
2023-05-03 05:00:00	2.13152	2.131351	2.13152	0
2023-05-03 05:05:00	2.13152	2.131351	2.13152	0
2023-05-03 05:10:00	2.13152	2.131435	2.13152	0
2023-05-03 05:15:00	2.13152	2.131352	2.13152	0
2023-05-03 05:20:00	2.12985	2.131269	2.12985	0
2023-05-03 05:25:00	2.13068	2.131352	2.13068	0
2023-05-03 05:30:00	2.13068	2.131185	2.13068	0
2023-05-03 05:35:00	2.13068	2.131101	2.13068	0
2023-05-03 05:40:00	2.13068	2.131017	2.13068	0
2023-05-03 05:45:00	2.13068	2.130933	2.13068	0
2023-05-03 05:50:00	2.13068	2.130849	2.13068	0
2023-05-03 05:55:00	2.13068	2.130765	2.13068	0
2023-05-03 06:00:00	2.13152	2.130765	2.13152	0
2023-05-03 06:05:00	2.13152	2.130765	2.13152	0
2023-05-03 06:10:00	2.13068	2.130848	2.13068	0
2023-05-03 06:15:00	2.13068	2.130848	2.13068	0
2023-05-03 06:20:00	2.13152	2.130932	2.13152	0
2023-05-03 06:25:00	2.13152	2.131016	2.13152	0
2023-05-03 06:30:00	2.13068	2.131016	2.13068	0
2023-05-03 06:35:00	2.13152	2.1311	2.13152	0
2023-05-03 06:40:00	2.13068	2.1311	2.13068	0
2023-05-03 06:45:00	2.13068	2.1311	2.13068	0
2023-05-03 06:50:00	2.13068	2.131016	2.13068	0
2023-05-03 06:55:00	2.13068	2.130932	2.13068	0
2023-05-03 07:00:00	2.13152	2.131016	2.13152	0
2023-05-03 07:05:00	2.13068	2.131016	2.13068	0
2023-05-03 07:10:00	2.13068	2.130932	2.13068	0
2023-05-03 07:15:00	2.13152	2.130932	2.13152	0
2023-05-03 07:20:00	2.13152	2.131016	2.13152	0
2023-05-03 07:25:00	2.13152	2.131016	2.13152	0
2023-05-03 07:30:00	2.13152	2.1311	2.13152	0
2023-05-03 07:35:00	2.13235	2.131267	2.13235	0
2023-05-03 07:40:00	2.13318	2.131517	2.13318	0
2023-05-03 07:45:00	2.13402	2.131851	2.13402	0
2023-05-03 07:50:00	2.13402	2.132101	2.13402	0
2023-05-03 07:55:00	2.13318	2.132351	2.13318	0
2023-05-03 08:00:00	2.13068	2.132351	2.13068	0
2023-05-03 08:05:00	2.13152	2.132351	2.13152	0
2023-05-03 08:10:00	2.13068	2.132267	2.13068	0
2023-05-03 08:15:00	2.13068	2.132183	2.13068	0
2023-05-03 08:20:00	2.12985	2.132016	2.12985	0
2023-05-03 08:25:00	2.13068	2.131849	2.13068	0
2023-05-03 08:30:00	2.12985	2.131516	2.12985	0
2023-05-03 08:35:00	2.12985	2.131099	2.12985	0
2023-05-03 08:40:00	2.13068	2.130765	2.13068	0
2023-05-03 08:45:00	2.12985	2.130432	2.12985	0
2023-05-03 08:50:00	2.13068	2.130432	2.13068	0
2023-05-03 08:55:00	2.13068	2.130348	2.13068	0
2023-05-03 09:00:00	2.13068	2.130348	2.13068	0
2023-05-03 09:05:00	2.13068	2.130348	2.13068	0
2023-05-03 09:10:00	2.13068	2.130431	2.13068	0
2023-05-03 09:15:00	2.13152	2.130515	2.13152	0
2023-05-03 09:20:00	2.13068	2.130598	2.13068	0
2023-05-03 09:25:00	2.13152	2.130765	2.13152	0
2023-05-03 09:30:00	2.13068	2.130765	2.13068	0
2023-05-03 09:35:00	2.13152	2.130932	2.13152	0
2023-05-03 09:40:00	2.13152	2.131016	2.13152	0
2023-05-03 09:45:00	2.13068	2.131016	2.13068	0
2023-05-03 09:50:00	2.13152	2.1311	2.13152	0
2023-05-03 09:55:00	2.13152	2.131184	2.13152	0
2023-05-03 10:00:00	2.13068	2.131184	2.13068	0
2023-05-03 10:05:00	2.13152	2.131184	2.13152	0
2023-05-03 10:10:00	2.13152	2.131268	2.13152	0
2023-05-03 10:15:00	2.12985	2.131101	2.12985	0
2023-05-03 10:20:00	2.13068	2.131101	2.13068	0
2023-05-03 10:25:00	2.13068	2.131017	2.13068	0
2023-05-03 10:30:00	2.12985	2.13085	2.12985	0
2023-05-03 10:35:00	2.13152	2.130934	2.13152	0
2023-05-03 10:40:00	2.13152	2.130934	2.13152	0
2023-05-03 10:45:00	2.13068	2.13085	2.13068	0
2023-05-03 10:50:00	2.12985	2.130767	2.12985	0
2023-05-03 10:55:00	2.12985	2.1306	2.12985	0
2023-05-03 11:00:00	2.13152	2.1306	2.13152	0
2023-05-03 11:05:00	2.12985	2.1306	2.12985	0
2023-05-03 11:10:00	2.13068	2.1306	2.13068	0
2023-05-03 11:15:00	2.12985	2.130517	2.12985	0
2023-05-03 11:20:00	2.13068	2.1306	2.13068	0
2023-05-03 11:25:00	2.12985	2.130433	2.12985	0
2023-05-03 11:30:00	2.13152	2.130433	2.13152	0
2023-05-03 11:35:00	2.13068	2.130433	2.13068	0
2023-05-03 11:40:00	2.13068	2.130516	2.13068	0
2023-05-03 11:45:00	2.13152	2.130683	2.13152	0
2023-05-03 11:50:00	2.13068	2.130599	2.13068	0
2023-05-03 11:55:00	2.12902	2.130516	2.12902	0
2023-05-03 12:00:00	2.13068	2.130516	2.13068	0
2023-05-03 12:05:00	2.12985	2.130516	2.12985	0
2023-05-03 12:10:00	2.12985	2.130433	2.12985	0
2023-05-03 12:15:00	2.13068	2.130516	2.13068	0
2023-05-03 12:20:00	2.12985	2.130349	2.12985	0
2023-05-03 12:25:00	2.13068	2.130349	2.13068	0
2023-05-03 12:30:00	2.12985	2.130266	2.12985	0
2023-05-03 12:35:00	2.13068	2.130182	2.13068	0
2023-05-03 12:40:00	2.13068	2.130182	2.13068	0
2023-05-03 12:45:00	2.13068	2.130348	2.13068	0
2023-05-03 12:50:00	2.12985	2.130265	2.12985	0
2023-05-03 12:55:00	2.13068	2.130348	2.13068	0
2023-05-03 13:00:00	2.13068	2.130431	2.13068	0
2023-05-03 13:05:00	2.13068	2.130431	2.13068	0
2023-05-03 13:10:00	2.12985	2.130431	2.12985	0
2023-05-03 13:15:00	2.13152	2.130515	2.13152	0
2023-05-03 13:20:00	2.13068	2.130598	2.13068	0
2023-05-03 13:25:00	2.13068	2.130598	2.13068	0
2023-05-03 13:30:00	2.13068	2.130598	2.13068	0
2023-05-03 13:35:00	2.13068	2.130598	2.13068	0
2023-05-03 13:40:00	2.13068	2.130681	2.13068	0
2023-05-03 13:45:00	2.13068	2.130681	2.13068	0
2023-05-03 13:50:00	2.12902	2.130515	2.12902	0
2023-05-03 13:55:00	2.12985	2.130432	2.12985	0
2023-05-03 14:00:00	2.12985	2.130432	2.12985	0
2023-05-03 14:05:00	2.13068	2.130348	2.13068	0
2023-05-03 14:10:00	2.12985	2.130265	2.12985	0
2023-05-03 14:15:00	2.12985	2.130182	2.12985	0
2023-05-03 14:20:00	2.12902	2.130016	2.12902	0
2023-05-03 14:25:00	2.13152	2.1301	2.13152	0
2023-05-03 14:30:00	2.12902	2.129934	2.12902	0
2023-05-03 14:35:00	2.12985	2.129851	2.12985	0
2023-05-03 14:40:00	2.13068	2.130017	2.13068	0
2023-05-03 14:45:00	2.13068	2.1301	2.13068	0
2023-05-03 14:50:00	2.13068	2.130183	2.13068	0
2023-05-03 14:55:00	2.12985	2.1301	2.12985	0
2023-05-03 15:00:00	2.13152	2.130267	2.13152	0
2023-05-03 15:05:00	2.12985	2.130267	2.12985	0
2023-05-03 15:10:00	2.12985	2.13035	2.12985	0
2023-05-03 15:15:00	2.12985	2.130183	2.12985	0
2023-05-03 15:20:00	2.12985	2.130266	2.12985	0
2023-05-03 15:25:00	2.12985	2.130266	2.12985	0
2023-05-03 15:30:00	2.13068	2.130266	2.13068	0
2023-05-03 15:35:00	2.12985	2.130183	2.12985	0
2023-05-03 15:40:00	2.12985	2.1301	2.12985	0
2023-05-03 15:45:00	2.13068	2.130183	2.13068	0
2023-05-03 15:50:00	2.13068	2.130099	2.13068	0
2023-05-03 15:55:00	2.13068	2.130182	2.13068	0
2023-05-03 16:00:00	2.12985	2.130182	2.12985	0
2023-05-03 16:05:00	2.12985	2.130182	2.12985	0
2023-05-03 16:10:00	2.13068	2.130265	2.13068	0
2023-05-03 16:15:00	2.13068	2.130348	2.13068	0
2023-05-03 16:20:00	2.13068	2.130348	2.13068	0
2023-05-03 16:25:00	2.13068	2.130431	2.13068	0
2023-05-03 16:30:00	2.12985	2.130431	2.12985	0
2023-05-03 16:35:00	2.13068	2.130431	2.13068	0
2023-05-03 16:40:00	2.12985	2.130348	2.12985	0
2023-05-03 16:45:00	2.13068	2.130348	2.13068	0
2023-05-03 16:50:00	2.13068	2.130431	2.13068	0
2023-05-03 16:55:00	2.12985	2.130431	2.12985	0
2023-05-03 17:00:00	2.13068	2.130431	2.13068	0
2023-05-03 17:05:00	2.13068	2.130431	2.13068	0
2023-05-03 17:10:00	2.13068	2.130431	2.13068	0
2023-05-03 17:15:00	2.13068	2.130431	2.13068	0
2023-05-03 17:20:00	2.13068	2.130514	2.13068	0
2023-05-03 17:25:00	2.13152	2.130598	2.13152	0
2023-05-03 17:30:00	2.13068	2.130681	2.13068	0
2023-05-03 17:35:00	2.12985	2.130598	2.12985	0
2023-05-03 17:40:00	2.12985	2.130515	2.12985	0
2023-05-03 17:45:00	2.13068	2.130598	2.13068	0
2023-05-03 17:50:00	2.13068	2.130598	2.13068	0
2023-05-03 17:55:00	2.13152	2.130682	2.13152	0
2023-05-03 18:00:00	2.13068	2.130682	2.13068	0
2023-05-03 18:05:00	2.13068	2.130682	2.13068	0
2023-05-03 18:10:00	2.13068	2.130682	2.13068	0
2023-05-03 18:15:00	2.13068	2.130598	2.13068	0
2023-05-03 18:20:00	2.12902	2.130432	2.12902	0
2023-05-03 18:25:00	2.12985	2.130432	2.12985	0
2023-05-03 18:30:00	2.13068	2.130515	2.13068	0
2023-05-03 18:35:00	2.13068	2.130515	2.13068	0
2023-05-03 18:40:00	2.12985	2.130432	2.12985	0
2023-05-03 18:45:00	2.13068	2.130348	2.13068	0
2023-05-03 18:50:00	2.13068	2.130348	2.13068	0
2023-05-03 18:55:00	2.12985	2.130265	2.12985	0
2023-05-03 19:00:00	2.12985	2.130182	2.12985	0
2023-05-03 19:05:00	2.13068	2.130182	2.13068	0
2023-05-03 19:10:00	2.13068	2.130348	2.13068	0
2023-05-03 19:15:00	2.13068	2.130431	2.13068	0
2023-05-03 19:20:00	2.13068	2.130431	2.13068	0
2023-05-03 19:25:00	2.13068	2.130431	2.13068	0
2023-05-03 19:30:00	2.13068	2.130514	2.13068	0
2023-05-03 19:35:00	2.13068	2.130514	2.13068	0
2023-05-03 19:40:00	2.12985	2.130431	2.12985	0
2023-05-03 19:45:00	2.13152	2.130598	2.13152	0
2023-05-03 19:50:00	2.13068	2.130681	2.13068	0
2023-05-03 19:55:00	2.12985	2.130598	2.12985	0
2023-05-03 20:00:00	2.12985	2.130515	2.12985	0
2023-05-03 20:05:00	2.13068	2.130515	2.13068	0
2023-05-03 20:10:00	2.13068	2.130515	2.13068	0
2023-05-03 20:15:00	2.13068	2.130515	2.13068	0
2023-05-03 20:20:00	2.13068	2.130515	2.13068	0
2023-05-03 20:25:00	2.13152	2.130599	2.13152	0
2023-05-03 20:30:00	2.13152	2.130766	2.13152	0
2023-05-03 20:35:00	2.13152	2.130766	2.13152	0
2023-05-03 20:40:00	2.13068	2.130766	2.13068	0
2023-05-03 20:45:00	2.13068	2.130849	2.13068	0
2023-05-03 20:50:00	2.13068	2.130932	2.13068	0
2023-05-03 20:55:00	2.13152	2.131016	2.13152	0
2023-05-03 21:00:00	2.12985	2.130933	2.12985	0
2023-05-03 21:05:00	2.12985	2.13085	2.12985	0
2023-05-03 21:10:00	2.13068	2.13085	2.13068	0
2023-05-03 21:15:00	2.13068	2.130766	2.13068	0
2023-05-03 21:20:00	2.12985	2.130599	2.12985	0
2023-05-03 21:25:00	2.13068	2.130515	2.13068	0
2023-05-03 21:30:00	2.12985	2.130432	2.12985	0
2023-05-03 21:35:00	2.12985	2.130349	2.12985	0
2023-05-03 21:40:00	2.13152	2.130433	2.13152	0
2023-05-03 21:45:00	2.13152	2.130433	2.13152	0
2023-05-03 21:50:00	2.12985	2.130433	2.12985	0
2023-05-03 21:55:00	2.13152	2.1306	2.13152	0
2023-05-03 22:00:00	2.12985	2.130517	2.12985	0
2023-05-03 22:05:00	2.12985	2.130434	2.12985	0
2023-05-03 22:10:00	2.13068	2.130517	2.13068	0
2023-05-03 22:15:00	2.12985	2.130434	2.12985	0
2023-05-03 22:20:00	2.12985	2.130434	2.12985	0
2023-05-03 22:25:00	2.13068	2.130517	2.13068	0
2023-05-03 22:30:00	2.13235	2.1306	2.13235	0
2023-05-03 22:35:00	2.13152	2.1306	2.13152	0
2023-05-03 22:40:00	2.13068	2.130683	2.13068	0
2023-05-03 22:45:00	2.13152	2.130683	2.13152	0
2023-05-03 22:50:00	2.13068	2.130766	2.13068	0
2023-05-03 22:55:00	2.13068	2.130849	2.13068	0
2023-05-03 23:00:00	2.13152	2.130933	2.13152	0
2023-05-03 23:05:00	2.13068	2.131016	2.13068	0
2023-05-03 23:10:00	2.13068	2.131099	2.13068	0
2023-05-03 23:15:00	2.13068	2.131099	2.13068	0
2023-05-03 23:20:00	2.13152	2.131016	2.13152	0
2023-05-03 23:25:00	2.13068	2.130932	2.13068	0
2023-05-03 23:30:00	2.13068	2.130932	2.13068	0
2023-05-03 23:35:00	2.13068	2.130848	2.13068	0
2023-05-03 23:40:00	2.13152	2.130932	2.13152	0
2023-05-03 23:45:00	2.13152	2.131016	2.13152	0
2023-05-03 23:50:00	2.13152	2.131016	2.13152	0
2023-05-03 23:55:00	2.13152	2.1311	2.13152	0
2023-05-04 00:00:00	2.13235	2.131267	2.13235	0
2023-05-04 00:05:00	2.13152	2.131351	2.13152	0
2023-05-04 00:10:00	2.13235	2.131434	2.13235	0
2023-05-04 00:15:00	2.13152	2.131518	2.13152	0
2023-05-04 00:20:00	2.13152	2.131602	2.13152	0
2023-05-04 00:25:00	2.13152	2.131686	2.13152	0
2023-05-04 00:30:00	2.13152	2.131686	2.13152	0
2023-05-04 00:35:00	2.13152	2.131686	2.13152	0
2023-05-04 00:40:00	2.13152	2.131686	2.13152	0
2023-05-04 00:45:00	2.13068	2.131602	2.13068	0
2023-05-04 00:50:00	2.13152	2.131519	2.13152	0
2023-05-04 00:55:00	2.13152	2.131519	2.13152	0
2023-05-04 01:00:00	2.13068	2.131352	2.13068	0
2023-05-04 01:05:00	2.13235	2.131435	2.13235	0
2023-05-04 01:10:00	2.13152	2.131435	2.13152	0
2023-05-04 01:15:00	2.13152	2.131435	2.13152	0
2023-05-04 01:20:00	2.13152	2.131435	2.13152	0
2023-05-04 01:25:00	2.13152	2.131435	2.13152	0
2023-05-04 01:30:00	2.13152	2.131435	2.13152	0
2023-05-04 01:35:00	2.13152	2.131519	2.13152	0
2023-05-04 01:40:00	2.13152	2.131519	2.13152	0
2023-05-04 01:45:00	2.13152	2.131519	2.13152	0
2023-05-04 01:50:00	2.13235	2.131686	2.13235	0
2023-05-04 01:55:00	2.13152	2.131603	2.13152	0
2023-05-04 02:00:00	2.13152	2.131603	2.13152	0
2023-05-04 02:05:00	2.13235	2.131686	2.13235	0
2023-05-04 02:10:00	2.13152	2.131686	2.13152	0
2023-05-04 02:15:00	2.13152	2.131686	2.13152	0
2023-05-04 02:20:00	2.13152	2.131686	2.13152	0
2023-05-04 02:25:00	2.13152	2.131686	2.13152	0
2023-05-04 02:30:00	2.12985	2.131519	2.12985	0
2023-05-04 02:35:00	2.13152	2.131519	2.13152	0
2023-05-04 02:40:00	2.13068	2.131352	2.13068	0
2023-05-04 02:45:00	2.13152	2.131352	2.13152	0
2023-05-04 02:50:00	2.13152	2.131352	2.13152	0
2023-05-04 02:55:00	2.13152	2.131269	2.13152	0
2023-05-04 03:00:00	2.13152	2.131269	2.13152	0
2023-05-04 03:05:00	2.13152	2.131269	2.13152	0
2023-05-04 03:10:00	2.13152	2.131269	2.13152	0
2023-05-04 03:15:00	2.13068	2.131185	2.13068	0
2023-05-04 03:20:00	2.13152	2.131352	2.13152	0
2023-05-04 03:25:00	2.13152	2.131352	2.13152	0
2023-05-04 03:30:00	2.13152	2.131436	2.13152	0
2023-05-04 03:35:00	2.13235	2.131519	2.13235	0
2023-05-04 03:40:00	2.13152	2.131519	2.13152	0
2023-05-04 03:45:00	2.13152	2.131519	2.13152	0
2023-05-04 03:50:00	2.13152	2.131519	2.13152	0
2023-05-04 03:55:00	2.13235	2.131602	2.13235	0
2023-05-04 04:00:00	2.13152	2.131602	2.13152	0
2023-05-04 04:05:00	2.13235	2.131769	2.13235	0
2023-05-04 04:10:00	2.13235	2.131852	2.13235	0
2023-05-04 04:15:00	2.13152	2.131852	2.13152	0
2023-05-04 04:20:00	2.13152	2.131852	2.13152	0
2023-05-04 04:25:00	2.13152	2.131769	2.13152	0
2023-05-04 04:30:00	2.13152	2.131769	2.13152	0
2023-05-04 04:35:00	2.13235	2.131852	2.13235	0
2023-05-04 04:40:00	2.13152	2.131852	2.13152	0
2023-05-04 04:45:00	2.13235	2.131852	2.13235	0
2023-05-04 04:50:00	2.13152	2.131852	2.13152	0
2023-05-04 04:55:00	2.13235	2.131852	2.13235	0
2023-05-04 05:00:00	2.13152	2.131769	2.13152	0
2023-05-04 05:05:00	2.13235	2.131852	2.13235	0
2023-05-04 05:10:00	2.13152	2.131852	2.13152	0
2023-05-04 05:15:00	2.13152	2.131852	2.13152	0
2023-05-04 05:20:00	2.13152	2.131852	2.13152	0
2023-05-04 05:25:00	2.13152	2.131769	2.13152	0
2023-05-04 05:30:00	2.13152	2.131769	2.13152	0
2023-05-04 05:35:00	2.13152	2.131686	2.13152	0
2023-05-04 05:40:00	2.13152	2.131686	2.13152	0
2023-05-04 05:45:00	2.13068	2.131519	2.13068	0
2023-05-04 05:50:00	2.13068	2.131435	2.13068	0
2023-05-04 05:55:00	2.13152	2.131352	2.13152	0
2023-05-04 06:00:00	2.13068	2.131268	2.13068	0
2023-05-04 06:05:00	2.13068	2.131184	2.13068	0
2023-05-04 06:10:00	2.13235	2.131267	2.13235	0
2023-05-04 06:15:00	2.13235	2.13135	2.13235	0
2023-05-04 06:20:00	2.13235	2.131433	2.13235	0
2023-05-04 06:25:00	2.13235	2.131516	2.13235	0
2023-05-04 06:30:00	2.13235	2.131599	2.13235	0
2023-05-04 06:35:00	2.13235	2.131766	2.13235	0
2023-05-04 06:40:00	2.13235	2.131933	2.13235	0
2023-05-04 06:45:00	2.13318	2.132099	2.13318	0
2023-05-04 06:50:00	2.13318	2.132349	2.13318	0
2023-05-04 06:55:00	2.13235	2.132516	2.13235	0
2023-05-04 07:00:00	2.13235	2.132516	2.13235	0
2023-05-04 07:05:00	2.13318	2.132599	2.13318	0
2023-05-04 07:10:00	2.13318	2.132682	2.13318	0
2023-05-04 07:15:00	2.13318	2.132765	2.13318	0
2023-05-04 07:20:00	2.13235	2.132765	2.13235	0
2023-05-04 07:25:00	2.13235	2.132765	2.13235	0
2023-05-04 07:30:00	2.13235	2.132765	2.13235	0
2023-05-04 07:35:00	2.13235	2.132682	2.13235	0
2023-05-04 07:40:00	2.13235	2.132599	2.13235	0
2023-05-04 07:45:00	2.13235	2.132599	2.13235	0
2023-05-04 07:50:00	2.13235	2.132599	2.13235	0
2023-05-04 07:55:00	2.13152	2.132433	2.13152	0
2023-05-04 08:00:00	2.13235	2.13235	2.13235	0
2023-05-04 08:05:00	2.13152	2.132184	2.13152	0
2023-05-04 08:10:00	2.13235	2.132184	2.13235	0
2023-05-04 08:15:00	2.13152	2.132101	2.13152	0
2023-05-04 08:20:00	2.13068	2.131934	2.13068	0
2023-05-04 08:25:00	2.13235	2.131934	2.13235	0
2023-05-04 08:30:00	2.13152	2.131851	2.13152	0
2023-05-04 08:35:00	2.13235	2.131851	2.13235	0
2023-05-04 08:40:00	2.13152	2.131768	2.13152	0
2023-05-04 08:45:00	2.13152	2.131768	2.13152	0
2023-05-04 08:50:00	2.13068	2.131601	2.13068	0
2023-05-04 08:55:00	2.12819	2.131268	2.12819	0
2023-05-04 09:00:00	2.12902	2.130935	2.12902	0
2023-05-04 09:05:00	2.12902	2.130685	2.12902	0
2023-05-04 09:10:00	2.12985	2.130602	2.12985	0
2023-05-04 09:15:00	2.13235	2.130602	2.13235	0
2023-05-04 09:20:00	2.13402	2.130852	2.13402	0
2023-05-04 09:25:00	2.13152	2.130769	2.13152	0
2023-05-04 09:30:00	2.13068	2.130685	2.13068	0
2023-05-04 09:35:00	2.13068	2.130601	2.13068	0
2023-05-04 09:40:00	2.12985	2.130518	2.12985	0
2023-05-04 09:45:00	2.12985	2.130684	2.12985	0
2023-05-04 09:50:00	2.12902	2.130684	2.12902	0
2023-05-04 09:55:00	2.12902	2.130684	2.12902	0
2023-05-04 10:00:00	2.12902	2.130601	2.12902	0
2023-05-04 10:05:00	2.12902	2.130268	2.12902	0
2023-05-04 10:10:00	2.12902	2.129768	2.12902	0
2023-05-04 10:15:00	2.12985	2.129601	2.12985	0
2023-05-04 10:20:00	2.12985	2.129518	2.12985	0
2023-05-04 10:25:00	2.13068	2.129518	2.13068	0
2023-05-04 10:30:00	2.12902	2.129435	2.12902	0
2023-05-04 10:35:00	2.12985	2.129435	2.12985	0
2023-05-04 10:40:00	2.12902	2.129435	2.12902	0
2023-05-04 10:45:00	2.12902	2.129435	2.12902	0
2023-05-04 10:50:00	2.12902	2.129435	2.12902	0
2023-05-04 10:55:00	2.12985	2.129518	2.12985	0
2023-05-04 11:00:00	2.12985	2.129601	2.12985	0
2023-05-04 11:05:00	2.12985	2.129601	2.12985	0
2023-05-04 11:10:00	2.13068	2.129684	2.13068	0
2023-05-04 11:15:00	2.12902	2.129518	2.12902	0
2023-05-04 11:20:00	2.12985	2.129601	2.12985	0
2023-05-04 11:25:00	2.12985	2.129601	2.12985	0
2023-05-04 11:30:00	2.12985	2.129684	2.12985	0
2023-05-04 11:35:00	2.13068	2.12985	2.13068	0
2023-05-04 11:40:00	2.13068	2.130016	2.13068	0
2023-05-04 11:45:00	2.12985	2.130016	2.12985	0
2023-05-04 11:50:00	2.12902	2.129933	2.12902	0
2023-05-04 11:55:00	2.12902	2.12985	2.12902	0
2023-05-04 12:00:00	2.12985	2.129767	2.12985	0
2023-05-04 12:05:00	2.12985	2.12985	2.12985	0
2023-05-04 12:10:00	2.12902	2.129767	2.12902	0
2023-05-04 12:15:00	2.12902	2.129684	2.12902	0
2023-05-04 12:20:00	2.12985	2.129684	2.12985	0
2023-05-04 12:25:00	2.13068	2.129684	2.13068	0
2023-05-04 12:30:00	2.13068	2.129684	2.13068	0
2023-05-04 12:35:00	2.12902	2.129601	2.12902	0
2023-05-04 12:40:00	2.12902	2.129601	2.12902	0
2023-05-04 12:45:00	2.12902	2.129601	2.12902	0
2023-05-04 12:50:00	2.12902	2.129518	2.12902	0
2023-05-04 12:55:00	2.12985	2.129518	2.12985	0
2023-05-04 13:00:00	2.12985	2.129601	2.12985	0
2023-05-04 13:05:00	2.12819	2.129518	2.12819	0
2023-05-04 13:10:00	2.12985	2.129518	2.12985	0
2023-05-04 13:15:00	2.12985	2.129435	2.12985	0
2023-05-04 13:20:00	2.12985	2.129352	2.12985	0
2023-05-04 13:25:00	2.12985	2.129435	2.12985	0
2023-05-04 13:30:00	2.12902	2.129435	2.12902	0
2023-05-04 13:35:00	2.12902	2.129435	2.12902	0
2023-05-04 13:40:00	2.12902	2.129435	2.12902	0
2023-05-04 13:45:00	2.12902	2.129352	2.12902	0
2023-05-04 13:50:00	2.12985	2.129352	2.12985	0
2023-05-04 13:55:00	2.12985	2.129518	2.12985	0
2023-05-04 14:00:00	2.12902	2.129435	2.12902	0
2023-05-04 14:05:00	2.12902	2.129352	2.12902	0
2023-05-04 14:10:00	2.12902	2.129269	2.12902	0
2023-05-04 14:15:00	2.12902	2.129186	2.12902	0
2023-05-04 14:20:00	2.12902	2.129186	2.12902	0
2023-05-04 14:25:00	2.12985	2.129269	2.12985	0
2023-05-04 14:30:00	2.12902	2.129269	2.12902	0
2023-05-04 14:35:00	2.12902	2.129269	2.12902	0
2023-05-04 14:40:00	2.12902	2.129186	2.12902	0
2023-05-04 14:45:00	2.12819	2.12902	2.12819	0
2023-05-04 14:50:00	2.12902	2.12902	2.12902	0
2023-05-04 14:55:00	2.12985	2.129103	2.12985	0
2023-05-04 15:00:00	2.12985	2.129186	2.12985	0
2023-05-04 15:05:00	2.12902	2.129186	2.12902	0
2023-05-04 15:10:00	2.12902	2.129186	2.12902	0
2023-05-04 15:15:00	2.12902	2.129103	2.12902	0
2023-05-04 15:20:00	2.12985	2.129186	2.12985	0
2023-05-04 15:25:00	2.12902	2.129186	2.12902	0
2023-05-04 15:30:00	2.12902	2.129186	2.12902	0
2023-05-04 15:35:00	2.12985	2.129352	2.12985	0
2023-05-04 15:40:00	2.12902	2.129352	2.12902	0
2023-05-04 15:45:00	2.12985	2.129352	2.12985	0
2023-05-04 15:50:00	2.12902	2.129269	2.12902	0
2023-05-04 15:55:00	2.12819	2.129186	2.12819	0
2023-05-04 16:00:00	2.12985	2.129269	2.12985	0
2023-05-04 16:05:00	2.12902	2.129269	2.12902	0
2023-05-04 16:10:00	2.12902	2.129186	2.12902	0
2023-05-04 16:15:00	2.12902	2.129186	2.12902	0
2023-05-04 16:20:00	2.12902	2.129186	2.12902	0
2023-05-04 16:25:00	2.12902	2.129103	2.12902	0
2023-05-04 16:30:00	2.12902	2.129103	2.12902	0
2023-05-04 16:35:00	2.12985	2.129103	2.12985	0
2023-05-04 16:40:00	2.12902	2.129103	2.12902	0
2023-05-04 16:45:00	2.12985	2.129269	2.12985	0
2023-05-04 16:50:00	2.12902	2.129186	2.12902	0
2023-05-04 16:55:00	2.12902	2.129186	2.12902	0
2023-05-04 17:00:00	2.12902	2.129186	2.12902	0
2023-05-04 17:05:00	2.12902	2.129186	2.12902	0
2023-05-04 17:10:00	2.12902	2.129186	2.12902	0
2023-05-04 17:15:00	2.12902	2.129186	2.12902	0
2023-05-04 17:20:00	2.12985	2.129269	2.12985	0
2023-05-04 17:25:00	2.12902	2.129186	2.12902	0
2023-05-04 17:30:00	2.12985	2.129269	2.12985	0
2023-05-04 17:35:00	2.12902	2.129186	2.12902	0
2023-05-04 17:40:00	2.12985	2.129269	2.12985	0
2023-05-04 17:45:00	2.12985	2.129352	2.12985	0
2023-05-04 17:50:00	2.12985	2.129435	2.12985	0
2023-05-04 17:55:00	2.12985	2.129518	2.12985	0
2023-05-04 18:00:00	2.12902	2.129518	2.12902	0
2023-05-04 18:05:00	2.12985	2.129601	2.12985	0
2023-05-04 18:10:00	2.12985	2.129601	2.12985	0
2023-05-04 18:15:00	2.12985	2.129684	2.12985	0
2023-05-04 18:20:00	2.12902	2.129601	2.12902	0
2023-05-04 18:25:00	2.12985	2.129684	2.12985	0
2023-05-04 18:30:00	2.12902	2.129601	2.12902	0
2023-05-04 18:35:00	2.12985	2.129601	2.12985	0
2023-05-04 18:40:00	2.12902	2.129518	2.12902	0
2023-05-04 18:45:00	2.12902	2.129435	2.12902	0
2023-05-04 18:50:00	2.13068	2.129601	2.13068	0
2023-05-04 18:55:00	2.12985	2.129601	2.12985	0
2023-05-04 19:00:00	2.12902	2.129518	2.12902	0
2023-05-04 19:05:00	2.12902	2.129435	2.12902	0
2023-05-04 19:10:00	2.12902	2.129435	2.12902	0
2023-05-04 19:15:00	2.12985	2.129435	2.12985	0
2023-05-04 19:20:00	2.12902	2.129435	2.12902	0
2023-05-04 19:25:00	2.13068	2.129518	2.13068	0
2023-05-04 19:30:00	2.12985	2.129601	2.12985	0
2023-05-04 19:35:00	2.12902	2.129601	2.12902	0
2023-05-04 19:40:00	2.12985	2.129518	2.12985	0
2023-05-04 19:45:00	2.12985	2.129518	2.12985	0
2023-05-04 19:50:00	2.12985	2.129601	2.12985	0
2023-05-04 19:55:00	2.12985	2.129684	2.12985	0
2023-05-04 20:00:00	2.12985	2.129767	2.12985	0
2023-05-04 20:05:00	2.12902	2.129684	2.12902	0
2023-05-04 20:10:00	2.12985	2.129767	2.12985	0
2023-05-04 20:15:00	2.12985	2.129684	2.12985	0
2023-05-04 20:20:00	2.12985	2.129684	2.12985	0
2023-05-04 20:25:00	2.12985	2.129767	2.12985	0
2023-05-04 20:30:00	2.12902	2.129684	2.12902	0
2023-05-04 20:35:00	2.12902	2.129601	2.12902	0
2023-05-04 20:40:00	2.12902	2.129518	2.12902	0
2023-05-04 20:45:00	2.12902	2.129435	2.12902	0
2023-05-04 20:50:00	2.12985	2.129435	2.12985	0
2023-05-04 20:55:00	2.12985	2.129518	2.12985	0
2023-05-04 21:00:00	2.12985	2.129518	2.12985	0
2023-05-04 21:05:00	2.12985	2.129518	2.12985	0
2023-05-04 21:10:00	2.12902	2.129435	2.12902	0
2023-05-04 21:15:00	2.12985	2.129435	2.12985	0
2023-05-04 21:20:00	2.12985	2.129518	2.12985	0
2023-05-04 21:25:00	2.12985	2.129601	2.12985	0
2023-05-04 21:30:00	2.12902	2.129601	2.12902	0
2023-05-04 21:35:00	2.12902	2.129601	2.12902	0
2023-05-04 21:40:00	2.12985	2.129601	2.12985	0
2023-05-04 21:45:00	2.12985	2.129601	2.12985	0
2023-05-04 21:50:00	2.12985	2.129601	2.12985	0
2023-05-04 21:55:00	2.12902	2.129518	2.12902	0
2023-05-04 22:00:00	2.13068	2.129684	2.13068	0
2023-05-04 22:05:00	2.12902	2.129601	2.12902	0
2023-05-04 22:10:00	2.12902	2.129518	2.12902	0
2023-05-04 22:15:00	2.12819	2.129352	2.12819	0
2023-05-04 22:20:00	2.12985	2.129435	2.12985	0
2023-05-04 22:25:00	2.12985	2.129518	2.12985	0
2023-05-04 22:30:00	2.12985	2.129518	2.12985	0
2023-05-04 22:35:00	2.13068	2.129601	2.13068	0
2023-05-04 22:40:00	2.12985	2.129601	2.12985	0
2023-05-04 22:45:00	2.12985	2.129684	2.12985	0
2023-05-04 22:50:00	2.12985	2.129601	2.12985	0
2023-05-04 22:55:00	2.13068	2.129767	2.13068	0
2023-05-04 23:00:00	2.12985	2.12985	2.12985	0
2023-05-04 23:05:00	2.12985	2.130016	2.12985	0
2023-05-04 23:10:00	2.13068	2.130099	2.13068	0
2023-05-04 23:15:00	2.12902	2.130016	2.12902	0
2023-05-04 23:20:00	2.13068	2.130099	2.13068	0
2023-05-04 23:25:00	2.12985	2.130016	2.12985	0
2023-05-04 23:30:00	2.13068	2.130099	2.13068	0
2023-05-04 23:35:00	2.12985	2.130099	2.12985	0
2023-05-04 23:40:00	2.13068	2.130182	2.13068	0
2023-05-04 23:45:00	2.12985	2.130099	2.12985	0
2023-05-04 23:50:00	2.12985	2.130099	2.12985	0
2023-05-04 23:55:00	2.12985	2.130099	2.12985	0
2023-05-05 00:00:00	2.12902	2.129933	2.12902	0
2023-05-05 00:05:00	2.12985	2.130016	2.12985	0
2023-05-05 00:10:00	2.12985	2.129933	2.12985	0
2023-05-05 00:15:00	2.12902	2.12985	2.12902	0
2023-05-05 00:20:00	2.12985	2.129767	2.12985	0
2023-05-05 00:25:00	2.12985	2.129767	2.12985	0
2023-05-05 00:30:00	2.12985	2.129684	2.12985	0
2023-05-05 00:35:00	2.12902	2.129601	2.12902	0
2023-05-05 00:40:00	2.13068	2.129684	2.13068	0
2023-05-05 00:45:00	2.12985	2.129684	2.12985	0
2023-05-05 00:50:00	2.12985	2.129767	2.12985	0
2023-05-05 00:55:00	2.12985	2.129767	2.12985	0
2023-05-05 01:00:00	2.12985	2.129767	2.12985	0
2023-05-05 01:05:00	2.12985	2.12985	2.12985	0
2023-05-05 01:10:00	2.13068	2.129933	2.13068	0
2023-05-05 01:15:00	2.12985	2.129933	2.12985	0
2023-05-05 01:20:00	2.12985	2.129933	2.12985	0
2023-05-05 01:25:00	2.12985	2.130016	2.12985	0
2023-05-05 01:30:00	2.13068	2.130016	2.13068	0
2023-05-05 01:35:00	2.12902	2.129933	2.12902	0
2023-05-05 01:40:00	2.12985	2.129933	2.12985	0
2023-05-05 01:45:00	2.12985	2.129933	2.12985	0
2023-05-05 01:50:00	2.12985	2.129933	2.12985	0
2023-05-05 01:55:00	2.13068	2.130016	2.13068	0
2023-05-05 02:00:00	2.13068	2.130016	2.13068	0
2023-05-05 02:05:00	2.12985	2.130016	2.12985	0
2023-05-05 02:10:00	2.13068	2.130099	2.13068	0
2023-05-05 02:15:00	2.12985	2.130099	2.12985	0
2023-05-05 02:20:00	2.13068	2.130099	2.13068	0
2023-05-05 02:25:00	2.12985	2.130182	2.12985	0
2023-05-05 02:30:00	2.12902	2.130099	2.12902	0
2023-05-05 02:35:00	2.13068	2.130182	2.13068	0
2023-05-05 02:40:00	2.12985	2.130182	2.12985	0
2023-05-05 02:45:00	2.13068	2.130182	2.13068	0
2023-05-05 02:50:00	2.12985	2.130099	2.12985	0
2023-05-05 02:55:00	2.13068	2.130182	2.13068	0
2023-05-05 03:00:00	2.13068	2.130182	2.13068	0
2023-05-05 03:05:00	2.13152	2.130349	2.13152	0
2023-05-05 03:10:00	2.13068	2.130349	2.13068	0
2023-05-05 03:15:00	2.13068	2.130432	2.13068	0
2023-05-05 03:20:00	2.13068	2.130598	2.13068	0
2023-05-05 03:25:00	2.13068	2.130598	2.13068	0
2023-05-05 03:30:00	2.12985	2.130598	2.12985	0
2023-05-05 03:35:00	2.12985	2.130515	2.12985	0
2023-05-05 03:40:00	2.12985	2.130515	2.12985	0
2023-05-05 03:45:00	2.13068	2.130515	2.13068	0
2023-05-05 03:50:00	2.13068	2.130515	2.13068	0
2023-05-05 03:55:00	2.13068	2.130431	2.13068	0
2023-05-05 04:00:00	2.13068	2.130431	2.13068	0
2023-05-05 04:05:00	2.12902	2.130265	2.12902	0
2023-05-05 04:10:00	2.13068	2.130265	2.13068	0
2023-05-05 04:15:00	2.13068	2.130265	2.13068	0
2023-05-05 04:20:00	2.12902	2.130182	2.12902	0
2023-05-05 04:25:00	2.12902	2.130099	2.12902	0
2023-05-05 04:30:00	2.13068	2.130182	2.13068	0
2023-05-05 04:35:00	2.13068	2.130182	2.13068	0
2023-05-05 04:40:00	2.12985	2.130099	2.12985	0
2023-05-05 04:45:00	2.13068	2.130099	2.13068	0
2023-05-05 04:50:00	2.12985	2.130016	2.12985	0
2023-05-05 04:55:00	2.12985	2.130099	2.12985	0
2023-05-05 05:00:00	2.13068	2.130099	2.13068	0
2023-05-05 05:05:00	2.13152	2.130183	2.13152	0
2023-05-05 05:10:00	2.12985	2.130266	2.12985	0
2023-05-05 05:15:00	2.12902	2.130266	2.12902	0
2023-05-05 05:20:00	2.12902	2.1301	2.12902	0
2023-05-05 05:25:00	2.12902	2.129934	2.12902	0
2023-05-05 05:30:00	2.12819	2.129768	2.12819	0
2023-05-05 05:35:00	2.12902	2.129602	2.12902	0
2023-05-05 05:40:00	2.12985	2.129602	2.12985	0
2023-05-05 05:45:00	2.12985	2.129602	2.12985	0
2023-05-05 05:50:00	2.12985	2.129519	2.12985	0
2023-05-05 05:55:00	2.12985	2.129352	2.12985	0
2023-05-05 06:00:00	2.12985	2.129352	2.12985	0
2023-05-05 06:05:00	2.12902	2.129352	2.12902	0
2023-05-05 06:10:00	2.12734	2.129184	2.12734	0
2023-05-05 06:15:00	2.12902	2.129184	2.12902	0
2023-05-05 06:20:00	2.12902	2.129267	2.12902	0
2023-05-05 06:25:00	2.12902	2.129267	2.12902	0
2023-05-05 06:30:00	2.13068	2.12935	2.13068	0
2023-05-05 06:35:00	2.12902	2.129267	2.12902	0
2023-05-05 06:40:00	2.12819	2.129101	2.12819	0
2023-05-05 06:45:00	2.12902	2.129018	2.12902	0
2023-05-05 06:50:00	2.12985	2.129018	2.12985	0
2023-05-05 06:55:00	2.12985	2.129101	2.12985	0
2023-05-05 07:00:00	2.12819	2.129186	2.12819	0
2023-05-05 07:05:00	2.12985	2.129269	2.12985	0
2023-05-05 07:10:00	2.12819	2.129186	2.12819	0
2023-05-05 07:15:00	2.12985	2.129269	2.12985	0
2023-05-05 07:20:00	2.12985	2.129186	2.12985	0
2023-05-05 07:25:00	2.12902	2.129186	2.12902	0
2023-05-05 07:30:00	2.12902	2.129269	2.12902	0
2023-05-05 07:35:00	2.12819	2.129186	2.12819	0
2023-05-05 07:40:00	2.12819	2.12902	2.12819	0
2023-05-05 07:45:00	2.12902	2.128937	2.12902	0
2023-05-05 07:50:00	2.12902	2.12902	2.12902	0
2023-05-05 07:55:00	2.12819	2.128854	2.12819	0
2023-05-05 08:00:00	2.12819	2.128854	2.12819	0
2023-05-05 08:05:00	2.12819	2.128688	2.12819	0
2023-05-05 08:10:00	2.12819	2.128522	2.12819	0
2023-05-05 08:15:00	2.12902	2.128522	2.12902	0
2023-05-05 08:20:00	2.12902	2.128522	2.12902	0
2023-05-05 08:25:00	2.12902	2.128605	2.12902	0
2023-05-05 08:30:00	2.12819	2.128605	2.12819	0
2023-05-05 08:35:00	2.12902	2.128605	2.12902	0
2023-05-05 08:40:00	2.12819	2.128522	2.12819	0
2023-05-05 08:45:00	2.12734	2.128437	2.12734	0
2023-05-05 08:50:00	2.12734	2.128352	2.12734	0
2023-05-05 08:55:00	2.12902	2.128435	2.12902	0
2023-05-05 09:00:00	2.12902	2.128518	2.12902	0
2023-05-05 09:05:00	2.12819	2.128435	2.12819	0
2023-05-05 09:10:00	2.12902	2.128435	2.12902	0
2023-05-05 09:15:00	2.12902	2.128435	2.12902	0
2023-05-05 09:20:00	2.12902	2.128518	2.12902	0
2023-05-05 09:25:00	2.12819	2.128435	2.12819	0
2023-05-05 09:30:00	2.12819	2.128435	2.12819	0
2023-05-05 09:35:00	2.12819	2.12852	2.12819	0
2023-05-05 09:40:00	2.12819	2.128605	2.12819	0
2023-05-05 09:45:00	2.12819	2.128522	2.12819	0
2023-05-05 09:50:00	2.12819	2.128439	2.12819	0
2023-05-05 09:55:00	2.12819	2.128439	2.12819	0
2023-05-05 10:00:00	2.12734	2.128271	2.12734	0
2023-05-05 10:05:00	2.12819	2.128188	2.12819	0
2023-05-05 10:10:00	2.12734	2.12802	2.12734	0
2023-05-05 10:15:00	2.12819	2.12802	2.12819	0
2023-05-05 10:20:00	2.12819	2.12802	2.12819	0
2023-05-05 10:25:00	2.12734	2.127935	2.12734	0
2023-05-05 10:30:00	2.12651	2.127767	2.12651	0
2023-05-05 10:35:00	2.12734	2.127682	2.12734	0
2023-05-05 10:40:00	2.12734	2.127597	2.12734	0
2023-05-05 10:45:00	2.12734	2.127512	2.12734	0
2023-05-05 10:50:00	2.12819	2.127597	2.12819	0
2023-05-05 10:55:00	2.12734	2.127512	2.12734	0
2023-05-05 11:00:00	2.12819	2.127597	2.12819	0
2023-05-05 11:05:00	2.12734	2.127512	2.12734	0
2023-05-05 11:10:00	2.12734	2.127427	2.12734	0
2023-05-05 11:15:00	2.12734	2.127427	2.12734	0
2023-05-05 11:20:00	2.12819	2.127595	2.12819	0
2023-05-05 11:25:00	2.12819	2.12768	2.12819	0
2023-05-05 11:30:00	2.12734	2.12768	2.12734	0
2023-05-05 11:35:00	2.12734	2.12768	2.12734	0
2023-05-05 11:40:00	2.12819	2.12768	2.12819	0
2023-05-05 11:45:00	2.12651	2.127597	2.12651	0
2023-05-05 11:50:00	2.12651	2.127429	2.12651	0
2023-05-05 11:55:00	2.12651	2.127346	2.12651	0
2023-05-05 12:00:00	2.12734	2.127346	2.12734	0
2023-05-05 12:05:00	2.12819	2.127431	2.12819	0
2023-05-05 12:10:00	2.12819	2.127431	2.12819	0
2023-05-05 12:15:00	2.12819	2.127431	2.12819	0
2023-05-05 12:20:00	2.12734	2.127431	2.12734	0
2023-05-05 12:25:00	2.12651	2.127348	2.12651	0
2023-05-05 12:30:00	2.12819	2.127348	2.12819	0
2023-05-05 12:35:00	2.12734	2.127431	2.12734	0
2023-05-05 12:40:00	2.12734	2.127514	2.12734	0
2023-05-05 12:45:00	2.12734	2.127597	2.12734	0
2023-05-05 12:50:00	2.12734	2.127597	2.12734	0
2023-05-05 12:55:00	2.12734	2.127512	2.12734	0
2023-05-05 13:00:00	2.12734	2.127427	2.12734	0
2023-05-05 13:05:00	2.12734	2.127342	2.12734	0
2023-05-05 13:10:00	2.12734	2.127342	2.12734	0
2023-05-05 13:15:00	2.12734	2.127425	2.12734	0
2023-05-05 13:20:00	2.12734	2.12734	2.12734	0
2023-05-05 13:25:00	2.12734	2.12734	2.12734	0
2023-05-05 13:30:00	2.12734	2.12734	2.12734	0
2023-05-05 13:35:00	2.12819	2.127425	2.12819	0
2023-05-05 13:40:00	2.12819	2.12751	2.12819	0
2023-05-05 13:45:00	2.12734	2.12751	2.12734	0
2023-05-05 13:50:00	2.12734	2.12751	2.12734	0
2023-05-05 13:55:00	2.12734	2.12751	2.12734	0
2023-05-05 14:00:00	2.12734	2.12751	2.12734	0
2023-05-05 14:05:00	2.12651	2.127427	2.12651	0
2023-05-05 14:10:00	2.12819	2.127512	2.12819	0
2023-05-05 14:15:00	2.12819	2.127597	2.12819	0
2023-05-05 14:20:00	2.12819	2.127682	2.12819	0
2023-05-05 14:25:00	2.12734	2.127597	2.12734	0
2023-05-05 14:30:00	2.12734	2.127512	2.12734	0
2023-05-05 14:35:00	2.12734	2.127512	2.12734	0
2023-05-05 14:40:00	2.12819	2.127597	2.12819	0
2023-05-05 14:45:00	2.12819	2.127682	2.12819	0
2023-05-05 14:50:00	2.12734	2.127682	2.12734	0
2023-05-05 14:55:00	2.12819	2.12785	2.12819	0
2023-05-05 15:00:00	2.12902	2.127933	2.12902	0
2023-05-05 15:05:00	2.12819	2.127933	2.12819	0
2023-05-05 15:10:00	2.12819	2.127933	2.12819	0
2023-05-05 15:15:00	2.12819	2.128018	2.12819	0
2023-05-05 15:20:00	2.12734	2.128018	2.12734	0
2023-05-05 15:25:00	2.12819	2.128103	2.12819	0
2023-05-05 15:30:00	2.12734	2.128018	2.12734	0
2023-05-05 15:35:00	2.12734	2.127933	2.12734	0
2023-05-05 15:40:00	2.12819	2.128018	2.12819	0
2023-05-05 15:45:00	2.12734	2.127933	2.12734	0
2023-05-05 15:50:00	2.12734	2.127765	2.12734	0
2023-05-05 15:55:00	2.12734	2.12768	2.12734	0
2023-05-05 16:00:00	2.12819	2.12768	2.12819	0
2023-05-05 16:05:00	2.12734	2.127595	2.12734	0
2023-05-05 16:10:00	2.12819	2.12768	2.12819	0
2023-05-05 16:15:00	2.12734	2.127595	2.12734	0
2023-05-05 16:20:00	2.12819	2.12768	2.12819	0
2023-05-05 16:25:00	2.12819	2.127765	2.12819	0
2023-05-05 16:30:00	2.12819	2.127765	2.12819	0
2023-05-05 16:35:00	2.12819	2.12785	2.12819	0
2023-05-05 16:40:00	2.12734	2.12785	2.12734	0
2023-05-05 16:45:00	2.12734	2.12785	2.12734	0
2023-05-05 16:50:00	2.12734	2.127765	2.12734	0
2023-05-05 16:55:00	2.12734	2.127765	2.12734	0
2023-05-05 17:00:00	2.12819	2.127765	2.12819	0
2023-05-05 17:05:00	2.12819	2.12785	2.12819	0
2023-05-05 17:10:00	2.12651	2.127682	2.12651	0
2023-05-05 17:15:00	2.12819	2.127682	2.12819	0
2023-05-05 17:20:00	2.12819	2.127682	2.12819	0
2023-05-05 17:25:00	2.12819	2.127682	2.12819	0
2023-05-05 17:30:00	2.12734	2.127682	2.12734	0
2023-05-05 17:35:00	2.12819	2.127767	2.12819	0
2023-05-05 17:40:00	2.12734	2.127767	2.12734	0
2023-05-05 17:45:00	2.12734	2.127767	2.12734	0
2023-05-05 17:50:00	2.12651	2.127599	2.12651	0
2023-05-05 17:55:00	2.12734	2.127514	2.12734	0
2023-05-05 18:00:00	2.12734	2.127597	2.12734	0
2023-05-05 18:05:00	2.12734	2.127512	2.12734	0
2023-05-05 18:10:00	2.12734	2.127427	2.12734	0
2023-05-05 18:15:00	2.12734	2.127342	2.12734	0
2023-05-05 18:20:00	2.12819	2.127427	2.12819	0
2023-05-05 18:25:00	2.12734	2.127342	2.12734	0
2023-05-05 18:30:00	2.12734	2.127342	2.12734	0
2023-05-05 18:35:00	2.12734	2.127342	2.12734	0
2023-05-05 18:40:00	2.12734	2.127425	2.12734	0
2023-05-05 18:45:00	2.12819	2.12751	2.12819	0
2023-05-05 18:50:00	2.12734	2.12751	2.12734	0
2023-05-05 18:55:00	2.12651	2.127427	2.12651	0
2023-05-05 19:00:00	2.12734	2.127427	2.12734	0
2023-05-05 19:05:00	2.12734	2.127427	2.12734	0
2023-05-05 19:10:00	2.12819	2.127427	2.12819	0
2023-05-05 19:15:00	2.12734	2.127427	2.12734	0
2023-05-05 19:20:00	2.12734	2.127427	2.12734	0
2023-05-05 19:25:00	2.12734	2.127427	2.12734	0
2023-05-05 19:30:00	2.12734	2.127427	2.12734	0
2023-05-05 19:35:00	2.12734	2.127342	2.12734	0
2023-05-05 19:40:00	2.12734	2.127342	2.12734	0
2023-05-05 19:45:00	2.12819	2.12751	2.12819	0
2023-05-05 19:50:00	2.12651	2.127427	2.12651	0
2023-05-05 19:55:00	2.12734	2.127427	2.12734	0
2023-05-05 20:00:00	2.12734	2.127342	2.12734	0
2023-05-05 20:05:00	2.12568	2.127176	2.12568	0
2023-05-05 20:10:00	2.12568	2.12701	2.12568	0
2023-05-05 20:15:00	2.12734	2.12701	2.12734	0
2023-05-05 20:20:00	2.12651	2.126927	2.12651	0
2023-05-05 20:25:00	2.12819	2.127012	2.12819	0
2023-05-05 20:30:00	2.12651	2.126929	2.12651	0
2023-05-05 20:35:00	2.12651	2.126761	2.12651	0
2023-05-05 20:40:00	2.12734	2.126844	2.12734	0
2023-05-05 20:45:00	2.12651	2.126761	2.12651	0
2023-05-05 20:50:00	2.12651	2.126678	2.12651	0
2023-05-05 20:55:00	2.12734	2.126844	2.12734	0
2023-05-05 21:00:00	2.12651	2.126927	2.12651	0
2023-05-05 21:05:00	2.12819	2.127012	2.12819	0
2023-05-05 21:10:00	2.12568	2.126929	2.12568	0
2023-05-05 21:15:00	2.12734	2.126844	2.12734	0
2023-05-05 21:20:00	2.12651	2.126844	2.12651	0
2023-05-05 21:25:00	2.12651	2.126844	2.12651	0
2023-05-05 21:30:00	2.12568	2.126678	2.12568	0
2023-05-05 21:35:00	2.12734	2.126761	2.12734	0
2023-05-05 21:40:00	2.12651	2.126761	2.12651	0
2023-05-05 21:45:00	2.12651	2.126678	2.12651	0
2023-05-05 21:50:00	2.12568	2.126595	2.12568	0
2023-05-05 21:55:00	2.12651	2.126427	2.12651	0
2023-05-05 22:00:00	2.12651	2.12651	2.12651	0
2023-05-05 22:05:00	2.12651	2.126427	2.12651	0
2023-05-05 22:10:00	2.12734	2.12651	2.12734	0
2023-05-05 22:15:00	2.12734	2.126593	2.12734	0
2023-05-05 22:20:00	2.12651	2.126676	2.12651	0
2023-05-05 22:25:00	2.12734	2.126676	2.12734	0
2023-05-05 22:30:00	2.12651	2.126676	2.12651	0
2023-05-05 22:35:00	2.12734	2.126759	2.12734	0
2023-05-05 22:40:00	2.12734	2.126925	2.12734	0
2023-05-05 22:45:00	2.12651	2.126925	2.12651	0
2023-05-05 22:50:00	2.12651	2.126925	2.12651	0
2023-05-05 22:55:00	2.12734	2.127008	2.12734	0
2023-05-05 23:00:00	2.12734	2.127008	2.12734	0
2023-05-05 23:05:00	2.12734	2.127008	2.12734	0
2023-05-05 23:10:00	2.12734	2.127091	2.12734	0
2023-05-05 23:15:00	2.12734	2.127091	2.12734	0
2023-05-05 23:20:00	2.12734	2.127174	2.12734	0
2023-05-05 23:25:00	2.12734	2.127174	2.12734	0
2023-05-05 23:30:00	2.12734	2.127174	2.12734	0
2023-05-05 23:35:00	2.12734	2.127257	2.12734	0
2023-05-05 23:40:00	2.12734	2.12734	2.12734	0
2023-05-05 23:45:00	2.12734	2.12734	2.12734	0
2023-05-05 23:50:00	2.12734	2.12734	2.12734	0
2023-05-05 23:55:00	2.12819	2.127425	2.12819	0
2023-05-06 00:00:00	2.12734	2.127425	2.12734	0
2023-05-06 00:05:00	2.12734	2.127425	2.12734	0
2023-05-06 00:10:00	2.12819	2.12751	2.12819	0
2023-05-06 00:15:00	2.12651	2.127427	2.12651	0
2023-05-06 00:20:00	2.12651	2.127344	2.12651	0
2023-05-06 00:25:00	2.12651	2.127261	2.12651	0
2023-05-06 00:30:00	2.12734	2.127261	2.12734	0
2023-05-06 00:35:00	2.12734	2.127261	2.12734	0
2023-05-06 00:40:00	2.12734	2.127261	2.12734	0
2023-05-06 00:45:00	2.12734	2.127176	2.12734	0
2023-05-06 00:50:00	2.12651	2.127093	2.12651	0
2023-05-06 00:55:00	2.12734	2.127093	2.12734	0
2023-05-06 01:00:00	2.12651	2.126925	2.12651	0
2023-05-06 01:05:00	2.12734	2.127008	2.12734	0
2023-05-06 01:10:00	2.12651	2.127008	2.12651	0
2023-05-06 01:15:00	2.12734	2.127091	2.12734	0
2023-05-06 01:20:00	2.12734	2.127091	2.12734	0
2023-05-06 01:25:00	2.12819	2.127176	2.12819	0
2023-05-06 01:30:00	2.12734	2.127176	2.12734	0
2023-05-06 01:35:00	2.12734	2.127176	2.12734	0
2023-05-06 01:40:00	2.12734	2.127259	2.12734	0
2023-05-06 01:45:00	2.12734	2.127259	2.12734	0
2023-05-06 01:50:00	2.12734	2.127342	2.12734	0
2023-05-06 01:55:00	2.12734	2.127342	2.12734	0
2023-05-06 02:00:00	2.12651	2.127342	2.12651	0
2023-05-06 02:05:00	2.12734	2.127342	2.12734	0
2023-05-06 02:10:00	2.12734	2.127342	2.12734	0
2023-05-06 02:15:00	2.12734	2.127257	2.12734	0
2023-05-06 02:20:00	2.12651	2.127174	2.12651	0
2023-05-06 02:25:00	2.12734	2.127174	2.12734	0
2023-05-06 02:30:00	2.12734	2.127174	2.12734	0
2023-05-06 02:35:00	2.12651	2.127091	2.12651	0
2023-05-06 02:40:00	2.12734	2.127091	2.12734	0
2023-05-06 02:45:00	2.12651	2.127008	2.12651	0
2023-05-06 02:50:00	2.12651	2.127008	2.12651	0
2023-05-06 02:55:00	2.12568	2.126842	2.12568	0
2023-05-06 03:00:00	2.12568	2.126676	2.12568	0
2023-05-06 03:05:00	2.12568	2.12651	2.12568	0
2023-05-06 03:10:00	2.12568	2.126427	2.12568	0
2023-05-06 03:15:00	2.12568	2.126261	2.12568	0
2023-05-06 03:20:00	2.12568	2.126095	2.12568	0
2023-05-06 03:25:00	2.12568	2.126012	2.12568	0
2023-05-06 03:30:00	2.12568	2.125846	2.12568	0
2023-05-06 03:35:00	2.12568	2.125763	2.12568	0
2023-05-06 03:40:00	2.12568	2.12568	2.12568	0
2023-05-06 03:45:00	2.12651	2.125763	2.12651	0
2023-05-06 03:50:00	2.12568	2.125763	2.12568	0
2023-05-06 03:55:00	2.12568	2.125763	2.12568	0
2023-05-06 04:00:00	2.12568	2.125763	2.12568	0
2023-05-06 04:05:00	2.12568	2.125763	2.12568	0
2023-05-06 04:10:00	2.12651	2.125846	2.12651	0
2023-05-06 04:15:00	2.12568	2.125846	2.12568	0
2023-05-06 04:20:00	2.12568	2.125846	2.12568	0
2023-05-06 04:25:00	2.12568	2.125846	2.12568	0
2023-05-06 04:30:00	2.12568	2.125846	2.12568	0
2023-05-06 04:35:00	2.12568	2.125763	2.12568	0
2023-05-06 04:40:00	2.12568	2.125763	2.12568	0
2023-05-06 04:45:00	2.12568	2.125763	2.12568	0
2023-05-06 04:50:00	2.12568	2.125763	2.12568	0
2023-05-06 04:55:00	2.12568	2.125763	2.12568	0
2023-05-06 05:00:00	2.12568	2.12568	2.12568	0
2023-05-06 05:05:00	2.12568	2.12568	2.12568	0
2023-05-06 05:10:00	2.12568	2.12568	2.12568	0
2023-05-06 05:15:00	2.12568	2.12568	2.12568	0
2023-05-06 05:20:00	2.12568	2.12568	2.12568	0
2023-05-06 05:25:00	2.12568	2.12568	2.12568	0
2023-05-06 05:30:00	2.12568	2.12568	2.12568	0
2023-05-06 05:35:00	2.12568	2.12568	2.12568	0
2023-05-06 05:40:00	2.12568	2.12568	2.12568	0
2023-05-06 05:45:00	2.12568	2.12568	2.12568	0
2023-05-06 05:50:00	2.12568	2.12568	2.12568	0
2023-05-06 05:55:00	2.12568	2.12568	2.12568	0
2023-05-06 06:00:00	2.12568	2.12568	2.12568	0
2023-05-06 06:05:00	2.12568	2.12568	2.12568	0
2023-05-06 06:10:00	2.12568	2.12568	2.12568	0
2023-05-06 06:15:00	2.12568	2.12568	2.12568	0
2023-05-06 06:20:00	2.12568	2.12568	2.12568	0
2023-05-06 06:25:00	2.12568	2.12568	2.12568	0
2023-05-06 06:30:00	2.12568	2.12568	2.12568	0
2023-05-06 06:35:00	2.12568	2.12568	2.12568	0
2023-05-06 06:40:00	2.12568	2.12568	2.12568	0
2023-05-06 06:45:00	2.12568	2.12568	2.12568	0
2023-05-06 06:50:00	2.12568	2.12568	2.12568	0
2023-05-06 06:55:00	2.12568	2.12568	2.12568	0
2023-05-06 07:00:00	2.12568	2.12568	2.12568	0
2023-05-06 07:05:00	2.12568	2.12568	2.12568	0
2023-05-06 07:10:00	2.12568	2.12568	2.12568	0
2023-05-06 07:15:00	2.12568	2.12568	2.12568	0
2023-05-06 07:20:00	2.12568	2.12568	2.12568	0
2023-05-06 07:25:00	2.12568	2.12568	2.12568	0
2023-05-06 07:30:00	2.12568	2.12568	2.12568	0
2023-05-06 07:35:00	2.12568	2.12568	2.12568	0
2023-05-06 07:40:00	2.12568	2.12568	2.12568	0
2023-05-06 07:45:00	2.12651	2.125763	2.12651	0
2023-05-06 07:50:00	2.12568	2.125763	2.12568	0
2023-05-06 07:55:00	2.12568	2.125763	2.12568	0
2023-05-06 08:00:00	2.12568	2.125763	2.12568	0
2023-05-06 08:05:00	2.12568	2.125763	2.12568	0
2023-05-06 08:10:00	2.12651	2.125846	2.12651	0
2023-05-06 08:15:00	2.12568	2.125846	2.12568	0
2023-05-06 08:20:00	2.12568	2.125846	2.12568	0
2023-05-06 08:25:00	2.12568	2.125846	2.12568	0
2023-05-06 08:30:00	2.12568	2.125846	2.12568	0
2023-05-06 08:35:00	2.12568	2.125763	2.12568	0
2023-05-06 08:40:00	2.12568	2.125763	2.12568	0
2023-05-06 08:45:00	2.12568	2.125763	2.12568	0
2023-05-06 08:50:00	2.12568	2.125763	2.12568	0
2023-05-06 08:55:00	2.12651	2.125846	2.12651	0
2023-05-06 09:00:00	2.12568	2.125763	2.12568	0
2023-05-06 09:05:00	2.12568	2.125763	2.12568	0
2023-05-06 09:10:00	2.12568	2.125763	2.12568	0
2023-05-06 09:15:00	2.12568	2.125763	2.12568	0
2023-05-06 09:20:00	2.12568	2.125763	2.12568	0
2023-05-06 09:25:00	2.12568	2.125763	2.12568	0
2023-05-06 09:30:00	2.12568	2.125763	2.12568	0
2023-05-06 09:35:00	2.12568	2.125763	2.12568	0
2023-05-06 09:40:00	2.12484	2.125679	2.12484	0
2023-05-06 09:45:00	2.12568	2.125596	2.12568	0
2023-05-06 09:50:00	2.12568	2.125596	2.12568	0
2023-05-06 09:55:00	2.12568	2.125596	2.12568	0
2023-05-06 10:00:00	2.12568	2.125596	2.12568	0
2023-05-06 10:05:00	2.12568	2.125596	2.12568	0
2023-05-06 10:10:00	2.12568	2.125596	2.12568	0
2023-05-06 10:15:00	2.12651	2.125679	2.12651	0
2023-05-06 10:20:00	2.12568	2.125679	2.12568	0
2023-05-06 10:25:00	2.12568	2.125679	2.12568	0
2023-05-06 10:30:00	2.12568	2.125763	2.12568	0
2023-05-06 10:35:00	2.12568	2.125763	2.12568	0
2023-05-06 10:40:00	2.12568	2.125763	2.12568	0
2023-05-06 10:45:00	2.12568	2.125763	2.12568	0
2023-05-06 10:50:00	2.12568	2.125763	2.12568	0
2023-05-06 10:55:00	2.12568	2.125763	2.12568	0
2023-05-06 11:00:00	2.12651	2.125846	2.12651	0
2023-05-06 11:05:00	2.12568	2.125763	2.12568	0
2023-05-06 11:10:00	2.12568	2.125763	2.12568	0
2023-05-06 11:15:00	2.12568	2.125763	2.12568	0
2023-05-06 11:20:00	2.12568	2.125763	2.12568	0
2023-05-06 11:25:00	2.12568	2.125763	2.12568	0
2023-05-06 11:30:00	2.12568	2.125763	2.12568	0
2023-05-06 11:35:00	2.12568	2.125763	2.12568	0
2023-05-06 11:40:00	2.12568	2.125763	2.12568	0
2023-05-06 11:45:00	2.12568	2.125763	2.12568	0
2023-05-06 11:50:00	2.12568	2.12568	2.12568	0
2023-05-06 11:55:00	2.12568	2.12568	2.12568	0
2023-05-06 12:00:00	2.12568	2.12568	2.12568	0
2023-05-06 12:05:00	2.12568	2.12568	2.12568	0
2023-05-06 12:10:00	2.12568	2.12568	2.12568	0
2023-05-06 12:15:00	2.12651	2.125763	2.12651	0
2023-05-06 12:20:00	2.12568	2.125763	2.12568	0
2023-05-06 12:25:00	2.12568	2.125763	2.12568	0
2023-05-06 12:30:00	2.12568	2.125763	2.12568	0
2023-05-06 12:35:00	2.12568	2.125763	2.12568	0
2023-05-06 12:40:00	2.12568	2.125763	2.12568	0
2023-05-06 12:45:00	2.12568	2.125763	2.12568	0
2023-05-06 12:50:00	2.12568	2.125763	2.12568	0
2023-05-06 12:55:00	2.12568	2.125763	2.12568	0
2023-05-06 13:00:00	2.12568	2.125763	2.12568	0
2023-05-06 13:05:00	2.12568	2.12568	2.12568	0
2023-05-06 13:10:00	2.12568	2.12568	2.12568	0
2023-05-06 13:15:00	2.12568	2.12568	2.12568	0
2023-05-06 13:20:00	2.12568	2.12568	2.12568	0
2023-05-06 13:25:00	2.12568	2.12568	2.12568	0
2023-05-06 13:30:00	2.12568	2.12568	2.12568	0
2023-05-06 13:35:00	2.12568	2.12568	2.12568	0
2023-05-06 13:40:00	2.12568	2.12568	2.12568	0
2023-05-06 13:45:00	2.12484	2.125596	2.12484	0
2023-05-06 13:50:00	2.12568	2.125596	2.12568	0
2023-05-06 13:55:00	2.12568	2.125596	2.12568	0
2023-05-06 14:00:00	2.12568	2.125596	2.12568	0
2023-05-06 14:05:00	2.12568	2.125596	2.12568	0
2023-05-06 14:10:00	2.12568	2.125596	2.12568	0
2023-05-06 14:15:00	2.12568	2.125596	2.12568	0
2023-05-06 14:20:00	2.12568	2.125596	2.12568	0
2023-05-06 14:25:00	2.12568	2.125596	2.12568	0
2023-05-06 14:30:00	2.12568	2.125596	2.12568	0
2023-05-06 14:35:00	2.12651	2.125763	2.12651	0
2023-05-06 14:40:00	2.12568	2.125763	2.12568	0
2023-05-06 14:45:00	2.12568	2.125763	2.12568	0
2023-05-06 14:50:00	2.12568	2.125763	2.12568	0
2023-05-06 14:55:00	2.12651	2.125846	2.12651	0
2023-05-06 15:00:00	2.12568	2.125846	2.12568	0
2023-05-06 15:05:00	2.12568	2.125846	2.12568	0
2023-05-06 15:10:00	2.12568	2.125846	2.12568	0
2023-05-06 15:15:00	2.12568	2.125846	2.12568	0
2023-05-06 15:20:00	2.12568	2.125846	2.12568	0
2023-05-06 15:25:00	2.12568	2.125763	2.12568	0
2023-05-06 15:30:00	2.12651	2.125846	2.12651	0
2023-05-06 15:35:00	2.12568	2.125846	2.12568	0
2023-05-06 15:40:00	2.12568	2.125846	2.12568	0
2023-05-06 15:45:00	2.12568	2.125763	2.12568	0
2023-05-06 15:50:00	2.12568	2.125763	2.12568	0
2023-05-06 15:55:00	2.12568	2.125763	2.12568	0
2023-05-06 16:00:00	2.12568	2.125763	2.12568	0
2023-05-06 16:05:00	2.12568	2.125763	2.12568	0
2023-05-06 16:10:00	2.12568	2.125763	2.12568	0
2023-05-06 16:15:00	2.12568	2.125763	2.12568	0
2023-05-06 16:20:00	2.12568	2.12568	2.12568	0
2023-05-06 16:25:00	2.12568	2.12568	2.12568	0
2023-05-06 16:30:00	2.12568	2.12568	2.12568	0
2023-05-06 16:35:00	2.12568	2.12568	2.12568	0
2023-05-06 16:40:00	2.12568	2.12568	2.12568	0
2023-05-06 16:45:00	2.12651	2.125763	2.12651	0
2023-05-06 16:50:00	2.12568	2.125763	2.12568	0
2023-05-06 16:55:00	2.12568	2.125763	2.12568	0
2023-05-06 17:00:00	2.12568	2.125763	2.12568	0
2023-05-06 17:05:00	2.12568	2.125763	2.12568	0
2023-05-06 17:10:00	2.12651	2.125846	2.12651	0
2023-05-06 17:15:00	2.12568	2.125846	2.12568	0
2023-05-06 17:20:00	2.12568	2.125846	2.12568	0
2023-05-06 17:25:00	2.12651	2.125929	2.12651	0
2023-05-06 17:30:00	2.12651	2.126012	2.12651	0
2023-05-06 17:35:00	2.12568	2.125929	2.12568	0
2023-05-06 17:40:00	2.12568	2.125929	2.12568	0
2023-05-06 17:45:00	2.12484	2.125845	2.12484	0
2023-05-06 17:50:00	2.12734	2.126011	2.12734	0
2023-05-06 17:55:00	2.12568	2.126011	2.12568	0
2023-05-06 18:00:00	2.12568	2.125928	2.12568	0
2023-05-06 18:05:00	2.12568	2.125928	2.12568	0
2023-05-06 18:10:00	2.12568	2.125928	2.12568	0
2023-05-06 18:15:00	2.12568	2.125845	2.12568	0
2023-05-06 18:20:00	2.12568	2.125762	2.12568	0
2023-05-06 18:25:00	2.12568	2.125762	2.12568	0
2023-05-06 18:30:00	2.12568	2.125762	2.12568	0
2023-05-06 18:35:00	2.12568	2.125846	2.12568	0
2023-05-06 18:40:00	2.12651	2.125763	2.12651	0
2023-05-06 18:45:00	2.12568	2.125763	2.12568	0
2023-05-06 18:50:00	2.12568	2.125763	2.12568	0
2023-05-06 18:55:00	2.12568	2.125763	2.12568	0
2023-05-06 19:00:00	2.12651	2.125846	2.12651	0
2023-05-06 19:05:00	2.12568	2.125846	2.12568	0
2023-05-06 19:10:00	2.12484	2.125762	2.12484	0
2023-05-06 19:15:00	2.12484	2.125678	2.12484	0
2023-05-06 19:20:00	2.12568	2.125678	2.12568	0
2023-05-06 19:25:00	2.12568	2.125678	2.12568	0
2023-05-06 19:30:00	2.12568	2.125595	2.12568	0
2023-05-06 19:35:00	2.12568	2.125595	2.12568	0
2023-05-06 19:40:00	2.12568	2.125595	2.12568	0
2023-05-06 19:45:00	2.12568	2.125595	2.12568	0
2023-05-06 19:50:00	2.12568	2.125512	2.12568	0
2023-05-06 19:55:00	2.12484	2.125428	2.12484	0
2023-05-06 20:00:00	2.12568	2.125512	2.12568	0
2023-05-06 20:05:00	2.12568	2.125596	2.12568	0
2023-05-06 20:10:00	2.12484	2.125512	2.12484	0
2023-05-06 20:15:00	2.12568	2.125512	2.12568	0
2023-05-06 20:20:00	2.12568	2.125512	2.12568	0
2023-05-06 20:25:00	2.12568	2.125512	2.12568	0
2023-05-06 20:30:00	2.12568	2.125512	2.12568	0
2023-05-06 20:35:00	2.12568	2.125512	2.12568	0
2023-05-06 20:40:00	2.12568	2.125512	2.12568	0
2023-05-06 20:45:00	2.12568	2.125596	2.12568	0
2023-05-06 20:50:00	2.12568	2.125596	2.12568	0
2023-05-06 20:55:00	2.12568	2.125596	2.12568	0
2023-05-06 21:00:00	2.12568	2.12568	2.12568	0
2023-05-06 21:05:00	2.12568	2.12568	2.12568	0
2023-05-06 21:10:00	2.12568	2.12568	2.12568	0
2023-05-06 21:15:00	2.12568	2.12568	2.12568	0
2023-05-06 21:20:00	2.12568	2.12568	2.12568	0
2023-05-06 21:25:00	2.12568	2.12568	2.12568	0
2023-05-06 21:30:00	2.12568	2.12568	2.12568	0
2023-05-06 21:35:00	2.12568	2.12568	2.12568	0
2023-05-06 21:40:00	2.12568	2.12568	2.12568	0
2023-05-06 21:45:00	2.12568	2.12568	2.12568	0
2023-05-06 21:50:00	2.12568	2.12568	2.12568	0
2023-05-06 21:55:00	2.12568	2.12568	2.12568	0
2023-05-06 22:00:00	2.12568	2.12568	2.12568	0
2023-05-06 22:05:00	2.12568	2.12568	2.12568	0
2023-05-06 22:10:00	2.12568	2.12568	2.12568	0
2023-05-06 22:15:00	2.12651	2.125763	2.12651	0
2023-05-06 22:20:00	2.12568	2.125763	2.12568	0
2023-05-06 22:25:00	2.12568	2.125763	2.12568	0
2023-05-06 22:30:00	2.12568	2.125763	2.12568	0
2023-05-06 22:35:00	2.12568	2.125763	2.12568	0
2023-05-06 22:40:00	2.12568	2.125763	2.12568	0
2023-05-06 22:45:00	2.12651	2.125846	2.12651	0
2023-05-06 22:50:00	2.12568	2.125846	2.12568	0
2023-05-06 22:55:00	2.12568	2.125846	2.12568	0
2023-05-06 23:00:00	2.12568	2.125846	2.12568	0
2023-05-06 23:05:00	2.12568	2.125763	2.12568	0
2023-05-06 23:10:00	2.12568	2.125763	2.12568	0
2023-05-06 23:15:00	2.12568	2.125763	2.12568	0
2023-05-06 23:20:00	2.12484	2.125679	2.12484	0
2023-05-06 23:25:00	2.12568	2.125679	2.12568	0
2023-05-06 23:30:00	2.12568	2.125679	2.12568	0
2023-05-06 23:35:00	2.12568	2.125596	2.12568	0
2023-05-06 23:40:00	2.12568	2.125596	2.12568	0
2023-05-06 23:45:00	2.12568	2.125596	2.12568	0
2023-05-06 23:50:00	2.12568	2.125596	2.12568	0
2023-05-06 23:55:00	2.12568	2.125596	2.12568	0
2023-05-07 00:00:00	2.12484	2.125512	2.12484	0
2023-05-07 00:05:00	2.12568	2.125512	2.12568	0
2023-05-07 00:10:00	2.12651	2.125679	2.12651	0
2023-05-07 00:15:00	2.12568	2.125679	2.12568	0
2023-05-07 00:20:00	2.12568	2.125679	2.12568	0
2023-05-07 00:25:00	2.12651	2.125762	2.12651	0
2023-05-07 00:30:00	2.12568	2.125762	2.12568	0
2023-05-07 00:35:00	2.12568	2.125762	2.12568	0
2023-05-07 00:40:00	2.12568	2.125762	2.12568	0
2023-05-07 00:45:00	2.12568	2.125762	2.12568	0
2023-05-07 00:50:00	2.12568	2.125846	2.12568	0
2023-05-07 00:55:00	2.12568	2.125846	2.12568	0
2023-05-07 01:00:00	2.12568	2.125763	2.12568	0
2023-05-07 01:05:00	2.12568	2.125763	2.12568	0
2023-05-07 01:10:00	2.12568	2.125763	2.12568	0
2023-05-07 01:15:00	2.12568	2.12568	2.12568	0
2023-05-07 01:20:00	2.12568	2.12568	2.12568	0
2023-05-07 01:25:00	2.12568	2.12568	2.12568	0
2023-05-07 01:30:00	2.12568	2.12568	2.12568	0
2023-05-07 01:35:00	2.12568	2.12568	2.12568	0
2023-05-07 01:40:00	2.12568	2.12568	2.12568	0
2023-05-07 01:45:00	2.12568	2.12568	2.12568	0
2023-05-07 01:50:00	2.12568	2.12568	2.12568	0
2023-05-07 01:55:00	2.12568	2.12568	2.12568	0
2023-05-07 02:00:00	2.12568	2.12568	2.12568	0
2023-05-07 02:05:00	2.12568	2.12568	2.12568	0
2023-05-07 02:10:00	2.12568	2.12568	2.12568	0
2023-05-07 02:15:00	2.12568	2.12568	2.12568	0
2023-05-07 02:20:00	2.12651	2.125763	2.12651	0
2023-05-07 02:25:00	2.12568	2.125763	2.12568	0
2023-05-07 02:30:00	2.12568	2.125763	2.12568	0
2023-05-07 02:35:00	2.12568	2.125763	2.12568	0
2023-05-07 02:40:00	2.12568	2.125763	2.12568	0
2023-05-07 02:45:00	2.12568	2.125763	2.12568	0
2023-05-07 02:50:00	2.12568	2.125763	2.12568	0
2023-05-07 02:55:00	2.12568	2.125763	2.12568	0
2023-05-07 03:00:00	2.12568	2.125763	2.12568	0
2023-05-07 03:05:00	2.12651	2.125846	2.12651	0
2023-05-07 03:10:00	2.12568	2.125763	2.12568	0
2023-05-07 03:15:00	2.12651	2.125846	2.12651	0
2023-05-07 03:20:00	2.12651	2.125929	2.12651	0
2023-05-07 03:25:00	2.12568	2.125929	2.12568	0
2023-05-07 03:30:00	2.12568	2.125929	2.12568	0
2023-05-07 03:35:00	2.12568	2.125929	2.12568	0
2023-05-07 03:40:00	2.12568	2.125929	2.12568	0
2023-05-07 03:45:00	2.12568	2.125929	2.12568	0
2023-05-07 03:50:00	2.12568	2.125929	2.12568	0
2023-05-07 03:55:00	2.12651	2.125929	2.12651	0
2023-05-07 04:00:00	2.12568	2.125929	2.12568	0
2023-05-07 04:05:00	2.12568	2.125846	2.12568	0
2023-05-07 04:10:00	2.12568	2.125763	2.12568	0
2023-05-07 04:15:00	2.12568	2.125763	2.12568	0
2023-05-07 04:20:00	2.12568	2.125763	2.12568	0
2023-05-07 04:25:00	2.12568	2.125763	2.12568	0
2023-05-07 04:30:00	2.12568	2.125763	2.12568	0
2023-05-07 04:35:00	2.12484	2.125679	2.12484	0
2023-05-07 04:40:00	2.12568	2.125679	2.12568	0
2023-05-07 04:45:00	2.12568	2.125596	2.12568	0
2023-05-07 04:50:00	2.12568	2.125596	2.12568	0
2023-05-07 04:55:00	2.12568	2.125596	2.12568	0
2023-05-07 05:00:00	2.12568	2.125596	2.12568	0
2023-05-07 05:05:00	2.12568	2.125596	2.12568	0
2023-05-07 05:10:00	2.12568	2.125596	2.12568	0
2023-05-07 05:15:00	2.12651	2.125679	2.12651	0
2023-05-07 05:20:00	2.12568	2.125679	2.12568	0
2023-05-07 05:25:00	2.12568	2.125763	2.12568	0
2023-05-07 05:30:00	2.12568	2.125763	2.12568	0
2023-05-07 05:35:00	2.12651	2.125846	2.12651	0
2023-05-07 05:40:00	2.12568	2.125846	2.12568	0
2023-05-07 05:45:00	2.12568	2.125846	2.12568	0
2023-05-07 05:50:00	2.12568	2.125846	2.12568	0
2023-05-07 05:55:00	2.12568	2.125846	2.12568	0
2023-05-07 06:00:00	2.12568	2.125846	2.12568	0
2023-05-07 06:05:00	2.12568	2.125763	2.12568	0
2023-05-07 06:10:00	2.12568	2.125763	2.12568	0
2023-05-07 06:15:00	2.12651	2.125846	2.12651	0
2023-05-07 06:20:00	2.12568	2.125846	2.12568	0
2023-05-07 06:25:00	2.12568	2.125763	2.12568	0
2023-05-07 06:30:00	2.12568	2.125763	2.12568	0
2023-05-07 06:35:00	2.12568	2.125763	2.12568	0
2023-05-07 06:40:00	2.12568	2.125763	2.12568	0
2023-05-07 06:45:00	2.12568	2.125763	2.12568	0
2023-05-07 06:50:00	2.12568	2.125763	2.12568	0
2023-05-07 06:55:00	2.12568	2.125763	2.12568	0
2023-05-07 07:00:00	2.12568	2.125763	2.12568	0
2023-05-07 07:05:00	2.12651	2.125763	2.12651	0
2023-05-07 07:10:00	2.12568	2.125763	2.12568	0
2023-05-07 07:15:00	2.12568	2.125763	2.12568	0
2023-05-07 07:20:00	2.12568	2.125763	2.12568	0
2023-05-07 07:25:00	2.12568	2.125763	2.12568	0
2023-05-07 07:30:00	2.12568	2.125763	2.12568	0
2023-05-07 07:35:00	2.12568	2.125763	2.12568	0
2023-05-07 07:40:00	2.12568	2.125763	2.12568	0
2023-05-07 07:45:00	2.12568	2.125763	2.12568	0
2023-05-07 07:50:00	2.12568	2.125763	2.12568	0
2023-05-07 07:55:00	2.12651	2.125763	2.12651	0
2023-05-07 08:00:00	2.12568	2.125763	2.12568	0
2023-05-07 08:05:00	2.12568	2.125763	2.12568	0
2023-05-07 08:10:00	2.12568	2.125763	2.12568	0
2023-05-07 08:15:00	2.12651	2.125846	2.12651	0
2023-05-07 08:20:00	2.12568	2.125846	2.12568	0
2023-05-07 08:25:00	2.12568	2.125846	2.12568	0
2023-05-07 08:30:00	2.12568	2.125846	2.12568	0
2023-05-07 08:35:00	2.12568	2.125846	2.12568	0
2023-05-07 08:40:00	2.12568	2.125846	2.12568	0
2023-05-07 08:45:00	2.12568	2.125763	2.12568	0
2023-05-07 08:50:00	2.12568	2.125763	2.12568	0
2023-05-07 08:55:00	2.12568	2.125763	2.12568	0
2023-05-07 09:00:00	2.12568	2.125763	2.12568	0
2023-05-07 09:05:00	2.12568	2.12568	2.12568	0
2023-05-07 09:10:00	2.12568	2.12568	2.12568	0
2023-05-07 09:15:00	2.12568	2.12568	2.12568	0
2023-05-07 09:20:00	2.12568	2.12568	2.12568	0
2023-05-07 09:25:00	2.12568	2.12568	2.12568	0
2023-05-07 09:30:00	2.12568	2.12568	2.12568	0
2023-05-07 09:35:00	2.12568	2.12568	2.12568	0
2023-05-07 09:40:00	2.12568	2.12568	2.12568	0
2023-05-07 09:45:00	2.12484	2.125596	2.12484	0
2023-05-07 09:50:00	2.12568	2.125596	2.12568	0
2023-05-07 09:55:00	2.12568	2.125596	2.12568	0
2023-05-07 10:00:00	2.12568	2.125596	2.12568	0
2023-05-07 10:05:00	2.12484	2.125512	2.12484	0
2023-05-07 10:10:00	2.12568	2.125512	2.12568	0
2023-05-07 10:15:00	2.12568	2.125512	2.12568	0
2023-05-07 10:20:00	2.12568	2.125512	2.12568	0
2023-05-07 10:25:00	2.12568	2.125512	2.12568	0
2023-05-07 10:30:00	2.12651	2.125595	2.12651	0
2023-05-07 10:35:00	2.12568	2.125679	2.12568	0
2023-05-07 10:40:00	2.12568	2.125679	2.12568	0
2023-05-07 10:45:00	2.12568	2.125679	2.12568	0
2023-05-07 10:50:00	2.12568	2.125679	2.12568	0
2023-05-07 10:55:00	2.12568	2.125763	2.12568	0
2023-05-07 11:00:00	2.12568	2.125763	2.12568	0
2023-05-07 11:05:00	2.12568	2.125763	2.12568	0
2023-05-07 11:10:00	2.12484	2.125679	2.12484	0
2023-05-07 11:15:00	2.12568	2.125679	2.12568	0
2023-05-07 11:20:00	2.12568	2.125596	2.12568	0
2023-05-07 11:25:00	2.12568	2.125596	2.12568	0
2023-05-07 11:30:00	2.12568	2.125596	2.12568	0
2023-05-07 11:35:00	2.12568	2.125596	2.12568	0
2023-05-07 11:40:00	2.12568	2.125596	2.12568	0
2023-05-07 11:45:00	2.12568	2.125596	2.12568	0
2023-05-07 11:50:00	2.12568	2.125596	2.12568	0
2023-05-07 11:55:00	2.12568	2.125596	2.12568	0
2023-05-07 12:00:00	2.12568	2.12568	2.12568	0
2023-05-07 12:05:00	2.12568	2.12568	2.12568	0
2023-05-07 12:10:00	2.12568	2.12568	2.12568	0
2023-05-07 12:15:00	2.12568	2.12568	2.12568	0
2023-05-07 12:20:00	2.12568	2.12568	2.12568	0
2023-05-07 12:25:00	2.12568	2.12568	2.12568	0
2023-05-07 12:30:00	2.12568	2.12568	2.12568	0
2023-05-07 12:35:00	2.12568	2.12568	2.12568	0
2023-05-07 12:40:00	2.12568	2.12568	2.12568	0
2023-05-07 12:45:00	2.12568	2.12568	2.12568	0
2023-05-07 12:50:00	2.12568	2.12568	2.12568	0
2023-05-07 12:55:00	2.12568	2.12568	2.12568	0
2023-05-07 13:00:00	2.12568	2.12568	2.12568	0
2023-05-07 13:05:00	2.12568	2.12568	2.12568	0
2023-05-07 13:10:00	2.12568	2.12568	2.12568	0
2023-05-07 13:15:00	2.12568	2.12568	2.12568	0
2023-05-07 13:20:00	2.12568	2.12568	2.12568	0
2023-05-07 13:25:00	2.12568	2.12568	2.12568	0
2023-05-07 13:30:00	2.12568	2.12568	2.12568	0
2023-05-07 13:35:00	2.12568	2.12568	2.12568	0
2023-05-07 13:40:00	2.12568	2.12568	2.12568	0
2023-05-07 13:45:00	2.12568	2.12568	2.12568	0
2023-05-07 13:50:00	2.12484	2.125596	2.12484	0
2023-05-07 13:55:00	2.12568	2.125596	2.12568	0
2023-05-07 14:00:00	2.12568	2.125596	2.12568	0
2023-05-07 14:05:00	2.12568	2.125596	2.12568	0
2023-05-07 14:10:00	2.12568	2.125596	2.12568	0
2023-05-07 14:15:00	2.12568	2.125596	2.12568	0
2023-05-07 14:20:00	2.12568	2.125596	2.12568	0
2023-05-07 14:25:00	2.12568	2.125596	2.12568	0
2023-05-07 14:30:00	2.12568	2.125596	2.12568	0
2023-05-07 14:35:00	2.12568	2.125596	2.12568	0
2023-05-07 14:40:00	2.12568	2.12568	2.12568	0
2023-05-07 14:45:00	2.12651	2.125763	2.12651	0
2023-05-07 14:50:00	2.12568	2.125763	2.12568	0
2023-05-07 14:55:00	2.12568	2.125763	2.12568	0
2023-05-07 15:00:00	2.12568	2.125763	2.12568	0
2023-05-07 15:05:00	2.12568	2.125763	2.12568	0
2023-05-07 15:10:00	2.12568	2.125763	2.12568	0
2023-05-07 15:15:00	2.12568	2.125763	2.12568	0
2023-05-07 15:20:00	2.12568	2.125763	2.12568	0
2023-05-07 15:25:00	2.12568	2.125763	2.12568	0
2023-05-07 15:30:00	2.12568	2.125763	2.12568	0
2023-05-07 15:35:00	2.12568	2.12568	2.12568	0
2023-05-07 15:40:00	2.12484	2.125596	2.12484	0
2023-05-07 15:45:00	2.12568	2.125596	2.12568	0
2023-05-07 15:50:00	2.12484	2.125512	2.12484	0
2023-05-07 15:55:00	2.12568	2.125512	2.12568	0
2023-05-07 16:00:00	2.12568	2.125512	2.12568	0
2023-05-07 16:05:00	2.12568	2.125512	2.12568	0
2023-05-07 16:10:00	2.12568	2.125512	2.12568	0
2023-05-07 16:15:00	2.12568	2.125512	2.12568	0
2023-05-07 16:20:00	2.12568	2.125512	2.12568	0
2023-05-07 16:25:00	2.12568	2.125512	2.12568	0
2023-05-07 16:30:00	2.12568	2.125596	2.12568	0
2023-05-07 16:35:00	2.12568	2.125596	2.12568	0
2023-05-07 16:40:00	2.12568	2.12568	2.12568	0
2023-05-07 16:45:00	2.12568	2.12568	2.12568	0
2023-05-07 16:50:00	2.12568	2.12568	2.12568	0
2023-05-07 16:55:00	2.12568	2.12568	2.12568	0
2023-05-07 17:00:00	2.12568	2.12568	2.12568	0
2023-05-07 17:05:00	2.12568	2.12568	2.12568	0
2023-05-07 17:10:00	2.12568	2.12568	2.12568	0
2023-05-07 17:15:00	2.12568	2.12568	2.12568	0
2023-05-07 17:20:00	2.12484	2.125596	2.12484	0
2023-05-07 17:25:00	2.12568	2.125596	2.12568	0
2023-05-07 17:30:00	2.12568	2.125596	2.12568	0
2023-05-07 17:35:00	2.12568	2.125596	2.12568	0
2023-05-07 17:40:00	2.12568	2.125596	2.12568	0
2023-05-07 17:45:00	2.12568	2.125596	2.12568	0
2023-05-07 17:50:00	2.12568	2.125596	2.12568	0
2023-05-07 17:55:00	2.12568	2.125596	2.12568	0
2023-05-07 18:00:00	2.12568	2.125596	2.12568	0
2023-05-07 18:05:00	2.12568	2.125596	2.12568	0
2023-05-07 18:10:00	2.12568	2.12568	2.12568	0
2023-05-07 18:15:00	2.12568	2.12568	2.12568	0
2023-05-07 18:20:00	2.12568	2.12568	2.12568	0
2023-05-07 18:25:00	2.12568	2.12568	2.12568	0
2023-05-07 18:30:00	2.12568	2.12568	2.12568	0
2023-05-07 18:35:00	2.12568	2.12568	2.12568	0
2023-05-07 18:40:00	2.12568	2.12568	2.12568	0
2023-05-07 18:45:00	2.12484	2.125596	2.12484	0
2023-05-07 18:50:00	2.12568	2.125596	2.12568	0
2023-05-07 18:55:00	2.12484	2.125512	2.12484	0
2023-05-07 19:00:00	2.12568	2.125512	2.12568	0
2023-05-07 19:05:00	2.12568	2.125512	2.12568	0
2023-05-07 19:10:00	2.12568	2.125512	2.12568	0
2023-05-07 19:15:00	2.12568	2.125512	2.12568	0
2023-05-07 19:20:00	2.12568	2.125512	2.12568	0
2023-05-07 19:25:00	2.12568	2.125512	2.12568	0
2023-05-07 19:30:00	2.12568	2.125512	2.12568	0
2023-05-07 19:35:00	2.12568	2.125596	2.12568	0
2023-05-07 19:40:00	2.12568	2.125596	2.12568	0
2023-05-07 19:45:00	2.12568	2.12568	2.12568	0
2023-05-07 19:50:00	2.12568	2.12568	2.12568	0
2023-05-07 19:55:00	2.12484	2.125596	2.12484	0
2023-05-07 20:00:00	2.12568	2.125596	2.12568	0
2023-05-07 20:05:00	2.12484	2.125512	2.12484	0
2023-05-07 20:10:00	2.12568	2.125512	2.12568	0
2023-05-07 20:15:00	2.12568	2.125512	2.12568	0
2023-05-07 20:20:00	2.12568	2.125512	2.12568	0
2023-05-07 20:25:00	2.12568	2.125512	2.12568	0
2023-05-07 20:30:00	2.12651	2.125595	2.12651	0
2023-05-07 20:35:00	2.12568	2.125595	2.12568	0
2023-05-07 20:40:00	2.12568	2.125595	2.12568	0
2023-05-07 20:45:00	2.12568	2.125679	2.12568	0
2023-05-07 20:50:00	2.12484	2.125595	2.12484	0
2023-05-07 20:55:00	2.12568	2.125679	2.12568	0
2023-05-07 21:00:00	2.12484	2.125595	2.12484	0
2023-05-07 21:05:00	2.12568	2.125595	2.12568	0
2023-05-07 21:10:00	2.12568	2.125595	2.12568	0
2023-05-07 21:15:00	2.12568	2.125595	2.12568	0
2023-05-07 21:20:00	2.12484	2.125428	2.12484	0
2023-05-07 21:25:00	2.12568	2.125428	2.12568	0
2023-05-07 21:30:00	2.12568	2.125428	2.12568	0
2023-05-07 21:35:00	2.12568	2.125428	2.12568	0
2023-05-07 21:40:00	2.12568	2.125512	2.12568	0
2023-05-07 21:45:00	2.12484	2.125428	2.12484	0
2023-05-07 21:50:00	2.12568	2.125512	2.12568	0
2023-05-07 21:55:00	2.12568	2.125512	2.12568	0
2023-05-07 22:00:00	2.12568	2.125512	2.12568	0
2023-05-07 22:05:00	2.12568	2.125512	2.12568	0
2023-05-07 22:10:00	2.12568	2.125596	2.12568	0
2023-05-07 22:15:00	2.12568	2.125596	2.12568	0
2023-05-07 22:20:00	2.12568	2.125596	2.12568	0
2023-05-07 22:25:00	2.12568	2.125596	2.12568	0
2023-05-07 22:30:00	2.12568	2.125596	2.12568	0
2023-05-07 22:35:00	2.12568	2.12568	2.12568	0
2023-05-07 22:40:00	2.12568	2.12568	2.12568	0
2023-05-07 22:45:00	2.12568	2.12568	2.12568	0
2023-05-07 22:50:00	2.12568	2.12568	2.12568	0
2023-05-07 22:55:00	2.12568	2.12568	2.12568	0
2023-05-07 23:00:00	2.12568	2.12568	2.12568	0
2023-05-07 23:05:00	2.12568	2.12568	2.12568	0
2023-05-07 23:10:00	2.12568	2.12568	2.12568	0
2023-05-07 23:15:00	2.12568	2.12568	2.12568	0
2023-05-07 23:20:00	2.12568	2.12568	2.12568	0
2023-05-07 23:25:00	2.12568	2.12568	2.12568	0
2023-05-07 23:30:00	2.12568	2.12568	2.12568	0
2023-05-07 23:35:00	2.12568	2.12568	2.12568	0
2023-05-07 23:40:00	2.12568	2.12568	2.12568	0
2023-05-07 23:45:00	2.12568	2.12568	2.12568	0
2023-05-07 23:50:00	2.12568	2.12568	2.12568	0
2023-05-07 23:55:00	2.12568	2.12568	2.12568	0
2023-05-08 00:00:00	2.12568	2.12568	2.12568	0
2023-05-08 00:05:00	2.12568	2.12568	2.12568	0
2023-05-08 00:10:00	2.12568	2.12568	2.12568	0
2023-05-08 00:15:00	2.12568	2.12568	2.12568	0
2023-05-08 00:20:00	2.12568	2.12568	2.12568	0
2023-05-08 00:25:00	2.12651	2.125763	2.12651	0
2023-05-08 00:30:00	2.12568	2.125763	2.12568	0
2023-05-08 00:35:00	2.12651	2.125846	2.12651	0
2023-05-08 00:40:00	2.12568	2.125846	2.12568	0
2023-05-08 00:45:00	2.12568	2.125846	2.12568	0
2023-05-08 00:50:00	2.12568	2.125846	2.12568	0
2023-05-08 00:55:00	2.12568	2.125846	2.12568	0
2023-05-08 01:00:00	2.12568	2.125846	2.12568	0
2023-05-08 01:05:00	2.12568	2.125846	2.12568	0
2023-05-08 01:10:00	2.12568	2.125846	2.12568	0
2023-05-08 01:15:00	2.12568	2.125763	2.12568	0
2023-05-08 01:20:00	2.12568	2.125763	2.12568	0
2023-05-08 01:25:00	2.12568	2.12568	2.12568	0
2023-05-08 01:30:00	2.12651	2.125763	2.12651	0
2023-05-08 01:35:00	2.12568	2.125763	2.12568	0
2023-05-08 01:40:00	2.12568	2.125763	2.12568	0
2023-05-08 01:45:00	2.12568	2.125763	2.12568	0
2023-05-08 01:50:00	2.12568	2.125763	2.12568	0
2023-05-08 01:55:00	2.12568	2.125763	2.12568	0
2023-05-08 02:00:00	2.12568	2.125763	2.12568	0
2023-05-08 02:05:00	2.12568	2.125763	2.12568	0
2023-05-08 02:10:00	2.12568	2.125763	2.12568	0
2023-05-08 02:15:00	2.12568	2.125763	2.12568	0
2023-05-08 02:20:00	2.12568	2.12568	2.12568	0
2023-05-08 02:25:00	2.12568	2.12568	2.12568	0
2023-05-08 02:30:00	2.12651	2.125763	2.12651	0
2023-05-08 02:35:00	2.12568	2.125763	2.12568	0
2023-05-08 02:40:00	2.12568	2.125763	2.12568	0
2023-05-08 02:45:00	2.12651	2.125846	2.12651	0
2023-05-08 02:50:00	2.12568	2.125846	2.12568	0
2023-05-08 02:55:00	2.12651	2.125929	2.12651	0
2023-05-08 03:00:00	2.12568	2.125929	2.12568	0
2023-05-08 03:05:00	2.12568	2.125929	2.12568	0
2023-05-08 03:10:00	2.12568	2.125929	2.12568	0
2023-05-08 03:15:00	2.12568	2.125929	2.12568	0
2023-05-08 03:20:00	2.12568	2.125846	2.12568	0
2023-05-08 03:25:00	2.12568	2.125846	2.12568	0
2023-05-08 03:30:00	2.12568	2.125846	2.12568	0
2023-05-08 03:35:00	2.12568	2.125763	2.12568	0
2023-05-08 03:40:00	2.12568	2.125763	2.12568	0
2023-05-08 03:45:00	2.12568	2.12568	2.12568	0
2023-05-08 03:50:00	2.12568	2.12568	2.12568	0
2023-05-08 03:55:00	2.12568	2.12568	2.12568	0
2023-05-08 04:00:00	2.12568	2.12568	2.12568	0
2023-05-08 04:05:00	2.12484	2.125596	2.12484	0
2023-05-08 04:10:00	2.12568	2.125596	2.12568	0
2023-05-08 04:15:00	2.12568	2.125596	2.12568	0
2023-05-08 04:20:00	2.12568	2.125596	2.12568	0
2023-05-08 04:25:00	2.12568	2.125596	2.12568	0
2023-05-08 04:30:00	2.12568	2.125596	2.12568	0
2023-05-08 04:35:00	2.12568	2.125596	2.12568	0
2023-05-08 04:40:00	2.12568	2.125596	2.12568	0
2023-05-08 04:45:00	2.12568	2.125596	2.12568	0
2023-05-08 04:50:00	2.12568	2.125596	2.12568	0
2023-05-08 04:55:00	2.12568	2.12568	2.12568	0
2023-05-08 05:00:00	2.12568	2.12568	2.12568	0
2023-05-08 05:05:00	2.12568	2.12568	2.12568	0
2023-05-08 05:10:00	2.12568	2.12568	2.12568	0
2023-05-08 05:15:00	2.12568	2.12568	2.12568	0
2023-05-08 05:20:00	2.12568	2.12568	2.12568	0
2023-05-08 05:25:00	2.12568	2.12568	2.12568	0
2023-05-08 05:30:00	2.12568	2.12568	2.12568	0
2023-05-08 05:35:00	2.12568	2.12568	2.12568	0
2023-05-08 05:40:00	2.12568	2.12568	2.12568	0
2023-05-08 05:45:00	2.12568	2.12568	2.12568	0
2023-05-08 05:50:00	2.12568	2.12568	2.12568	0
2023-05-08 05:55:00	2.12568	2.12568	2.12568	0
2023-05-08 06:00:00	2.12568	2.12568	2.12568	0
2023-05-08 06:05:00	2.12568	2.12568	2.12568	0
2023-05-08 06:10:00	2.12568	2.12568	2.12568	0
2023-05-08 06:15:00	2.12568	2.12568	2.12568	0
2023-05-08 06:20:00	2.12484	2.125596	2.12484	0
2023-05-08 06:25:00	2.12484	2.125512	2.12484	0
2023-05-08 06:30:00	2.12484	2.125428	2.12484	0
2023-05-08 06:35:00	2.12568	2.125428	2.12568	0
2023-05-08 06:40:00	2.12568	2.125428	2.12568	0
2023-05-08 06:45:00	2.12484	2.125344	2.12484	0
2023-05-08 06:50:00	2.12484	2.12526	2.12484	0
2023-05-08 06:55:00	2.12568	2.12526	2.12568	0
2023-05-08 07:00:00	2.12568	2.12526	2.12568	0
2023-05-08 07:05:00	2.12568	2.12526	2.12568	0
2023-05-08 07:10:00	2.12568	2.125344	2.12568	0
2023-05-08 07:15:00	2.12568	2.125428	2.12568	0
2023-05-08 07:20:00	2.12568	2.125512	2.12568	0
2023-05-08 07:25:00	2.12568	2.125512	2.12568	0
2023-05-08 07:30:00	2.12484	2.125428	2.12484	0
2023-05-08 07:35:00	2.12568	2.125512	2.12568	0
2023-05-08 07:40:00	2.12568	2.125596	2.12568	0
2023-05-08 07:45:00	2.12568	2.125596	2.12568	0
2023-05-08 07:50:00	2.12568	2.125596	2.12568	0
2023-05-08 07:55:00	2.12568	2.125596	2.12568	0
2023-05-08 08:00:00	2.12568	2.125596	2.12568	0
2023-05-08 08:05:00	2.12568	2.125596	2.12568	0
2023-05-08 08:10:00	2.12484	2.125512	2.12484	0
2023-05-08 08:15:00	2.12484	2.125428	2.12484	0
2023-05-08 08:20:00	2.12484	2.125428	2.12484	0
2023-05-08 08:25:00	2.12568	2.125428	2.12568	0
2023-05-08 08:30:00	2.12568	2.125428	2.12568	0
2023-05-08 08:35:00	2.12568	2.125428	2.12568	0
2023-05-08 08:40:00	2.12568	2.125428	2.12568	0
2023-05-08 08:45:00	2.12568	2.125428	2.12568	0
2023-05-08 08:50:00	2.12568	2.125428	2.12568	0
2023-05-08 08:55:00	2.12568	2.125428	2.12568	0
2023-05-08 09:00:00	2.12484	2.125428	2.12484	0
2023-05-08 09:05:00	2.12568	2.125512	2.12568	0
2023-05-08 09:10:00	2.12484	2.125512	2.12484	0
2023-05-08 09:15:00	2.12484	2.125428	2.12484	0
2023-05-08 09:20:00	2.12484	2.125344	2.12484	0
2023-05-08 09:25:00	2.12484	2.12526	2.12484	0
2023-05-08 09:30:00	2.12484	2.125176	2.12484	0
2023-05-08 09:35:00	2.12568	2.125176	2.12568	0
2023-05-08 09:40:00	2.12484	2.125092	2.12484	0
2023-05-08 09:45:00	2.12568	2.125092	2.12568	0
2023-05-08 09:50:00	2.12568	2.125176	2.12568	0
2023-05-08 09:55:00	2.12484	2.125092	2.12484	0
2023-05-08 10:00:00	2.12484	2.125092	2.12484	0
2023-05-08 10:05:00	2.12484	2.125092	2.12484	0
2023-05-08 10:10:00	2.12401	2.125009	2.12401	0
2023-05-08 10:15:00	2.12484	2.125009	2.12484	0
2023-05-08 10:20:00	2.12401	2.124926	2.12401	0
2023-05-08 10:25:00	2.12484	2.124842	2.12484	0
2023-05-08 10:30:00	2.12484	2.124842	2.12484	0
2023-05-08 10:35:00	2.12484	2.124758	2.12484	0
2023-05-08 10:40:00	2.12484	2.124674	2.12484	0
2023-05-08 10:45:00	2.12568	2.124758	2.12568	0
2023-05-08 10:50:00	2.12484	2.124758	2.12484	0
2023-05-08 10:55:00	2.12568	2.124842	2.12568	0
2023-05-08 11:00:00	2.12401	2.124842	2.12401	0
2023-05-08 11:05:00	2.12484	2.124842	2.12484	0
2023-05-08 11:10:00	2.12484	2.124925	2.12484	0
2023-05-08 11:15:00	2.12401	2.124842	2.12401	0
2023-05-08 11:20:00	2.12484	2.124842	2.12484	0
2023-05-08 11:25:00	2.12484	2.124842	2.12484	0
2023-05-08 11:30:00	2.12484	2.124842	2.12484	0
2023-05-08 11:35:00	2.12568	2.124842	2.12568	0
2023-05-08 11:40:00	2.12484	2.124842	2.12484	0
2023-05-08 11:45:00	2.12484	2.124758	2.12484	0
2023-05-08 11:50:00	2.12484	2.124841	2.12484	0
2023-05-08 11:55:00	2.12401	2.124758	2.12401	0
2023-05-08 12:00:00	2.12484	2.124758	2.12484	0
2023-05-08 12:05:00	2.12484	2.124841	2.12484	0
2023-05-08 12:10:00	2.12484	2.124841	2.12484	0
2023-05-08 12:15:00	2.12568	2.124925	2.12568	0
2023-05-08 12:20:00	2.12484	2.124925	2.12484	0
2023-05-08 12:25:00	2.12568	2.124925	2.12568	0
2023-05-08 12:30:00	2.12568	2.125009	2.12568	0
2023-05-08 12:35:00	2.12568	2.125093	2.12568	0
2023-05-08 12:40:00	2.12484	2.125093	2.12484	0
2023-05-08 12:45:00	2.12484	2.125176	2.12484	0
2023-05-08 12:50:00	2.12484	2.125176	2.12484	0
2023-05-08 12:55:00	2.12484	2.125176	2.12484	0
2023-05-08 13:00:00	2.12484	2.125176	2.12484	0
2023-05-08 13:05:00	2.12568	2.125176	2.12568	0
2023-05-08 13:10:00	2.12568	2.12526	2.12568	0
2023-05-08 13:15:00	2.12484	2.125176	2.12484	0
2023-05-08 13:20:00	2.12484	2.125092	2.12484	0
2023-05-08 13:25:00	2.12484	2.125008	2.12484	0
2023-05-08 13:30:00	2.12568	2.125092	2.12568	0
2023-05-08 13:35:00	2.12484	2.125092	2.12484	0
2023-05-08 13:40:00	2.12568	2.125176	2.12568	0
2023-05-08 13:45:00	2.12568	2.12526	2.12568	0
2023-05-08 13:50:00	2.12568	2.125344	2.12568	0
2023-05-08 13:55:00	2.12568	2.125344	2.12568	0
2023-05-08 14:00:00	2.12568	2.125344	2.12568	0
2023-05-08 14:05:00	2.12568	2.125428	2.12568	0
2023-05-08 14:10:00	2.12484	2.125428	2.12484	0
2023-05-08 14:15:00	2.12484	2.125428	2.12484	0
2023-05-08 14:20:00	2.12568	2.125428	2.12568	0
2023-05-08 14:25:00	2.12568	2.125512	2.12568	0
2023-05-08 14:30:00	2.12568	2.125512	2.12568	0
2023-05-08 14:35:00	2.12484	2.125428	2.12484	0
2023-05-08 14:40:00	2.12568	2.125428	2.12568	0
2023-05-08 14:45:00	2.12484	2.125344	2.12484	0
2023-05-08 14:50:00	2.12568	2.125344	2.12568	0
2023-05-08 14:55:00	2.12568	2.125344	2.12568	0
2023-05-08 15:00:00	2.12484	2.125344	2.12484	0
2023-05-08 15:05:00	2.12568	2.125428	2.12568	0
2023-05-08 15:10:00	2.12401	2.125261	2.12401	0
2023-05-08 15:15:00	2.12568	2.125261	2.12568	0
2023-05-08 15:20:00	2.12568	2.125261	2.12568	0
2023-05-08 15:25:00	2.12484	2.125261	2.12484	0
2023-05-08 15:30:00	2.12568	2.125261	2.12568	0
2023-05-08 15:35:00	2.12568	2.125345	2.12568	0
2023-05-08 15:40:00	2.12568	2.125345	2.12568	0
2023-05-08 15:45:00	2.12484	2.125261	2.12484	0
2023-05-08 15:50:00	2.12568	2.125345	2.12568	0
2023-05-08 15:55:00	2.12568	2.125345	2.12568	0
2023-05-08 16:00:00	2.12568	2.125512	2.12568	0
2023-05-08 16:05:00	2.12484	2.125428	2.12484	0
2023-05-08 16:10:00	2.12484	2.125344	2.12484	0
2023-05-08 16:15:00	2.12484	2.125344	2.12484	0
2023-05-08 16:20:00	2.12568	2.125344	2.12568	0
2023-05-08 16:25:00	2.12568	2.125344	2.12568	0
2023-05-08 16:30:00	2.12568	2.125344	2.12568	0
2023-05-08 16:35:00	2.12568	2.125428	2.12568	0
2023-05-08 16:40:00	2.12401	2.125261	2.12401	0
2023-05-08 16:45:00	2.12568	2.125261	2.12568	0
2023-05-08 16:50:00	2.12568	2.125261	2.12568	0
2023-05-08 16:55:00	2.12484	2.125261	2.12484	0
2023-05-08 17:00:00	2.12568	2.125345	2.12568	0
2023-05-08 17:05:00	2.12568	2.125429	2.12568	0
2023-05-08 17:10:00	2.12484	2.125345	2.12484	0
2023-05-08 17:15:00	2.12568	2.125345	2.12568	0
2023-05-08 17:20:00	2.12568	2.125345	2.12568	0
2023-05-08 17:25:00	2.12484	2.125261	2.12484	0
2023-05-08 17:30:00	2.12484	2.125344	2.12484	0
2023-05-08 17:35:00	2.12568	2.125344	2.12568	0
2023-05-08 17:40:00	2.12568	2.125344	2.12568	0
2023-05-08 17:45:00	2.12568	2.125428	2.12568	0
2023-05-08 17:50:00	2.12568	2.125428	2.12568	0
2023-05-08 17:55:00	2.12568	2.125428	2.12568	0
2023-05-08 18:00:00	2.12568	2.125512	2.12568	0
2023-05-08 18:05:00	2.12484	2.125428	2.12484	0
2023-05-08 18:10:00	2.12568	2.125428	2.12568	0
2023-05-08 18:15:00	2.12484	2.125428	2.12484	0
2023-05-08 18:20:00	2.12568	2.125512	2.12568	0
2023-05-08 18:25:00	2.12568	2.125512	2.12568	0
2023-05-08 18:30:00	2.12568	2.125512	2.12568	0
2023-05-08 18:35:00	2.12568	2.125512	2.12568	0
2023-05-08 18:40:00	2.12568	2.125512	2.12568	0
2023-05-08 18:45:00	2.12568	2.125512	2.12568	0
2023-05-08 18:50:00	2.12568	2.125512	2.12568	0
2023-05-08 18:55:00	2.12568	2.125596	2.12568	0
2023-05-08 19:00:00	2.12568	2.125596	2.12568	0
2023-05-08 19:05:00	2.12484	2.125596	2.12484	0
2023-05-08 19:10:00	2.12568	2.125596	2.12568	0
2023-05-08 19:15:00	2.12568	2.125596	2.12568	0
2023-05-08 19:20:00	2.12484	2.125512	2.12484	0
2023-05-08 19:25:00	2.12484	2.125428	2.12484	0
2023-05-08 19:30:00	2.12568	2.125428	2.12568	0
2023-05-08 19:35:00	2.12568	2.125428	2.12568	0
2023-05-08 19:40:00	2.12568	2.125428	2.12568	0
2023-05-08 19:45:00	2.12568	2.125428	2.12568	0
2023-05-08 19:50:00	2.12568	2.125428	2.12568	0
2023-05-08 19:55:00	2.12568	2.125512	2.12568	0
2023-05-08 20:00:00	2.12568	2.125512	2.12568	0
2023-05-08 20:05:00	2.12568	2.125512	2.12568	0
2023-05-08 20:10:00	2.12568	2.125596	2.12568	0
2023-05-08 20:15:00	2.12484	2.125596	2.12484	0
2023-05-08 20:20:00	2.12568	2.125596	2.12568	0
2023-05-08 20:25:00	2.12568	2.125596	2.12568	0
2023-05-08 20:30:00	2.12568	2.125596	2.12568	0
2023-05-08 20:35:00	2.12568	2.125596	2.12568	0
2023-05-08 20:40:00	2.12484	2.125512	2.12484	0
2023-05-08 20:45:00	2.12568	2.125512	2.12568	0
2023-05-08 20:50:00	2.12568	2.125512	2.12568	0
2023-05-08 20:55:00	2.12484	2.125428	2.12484	0
2023-05-08 21:00:00	2.12568	2.125428	2.12568	0
2023-05-08 21:05:00	2.12568	2.125512	2.12568	0
2023-05-08 21:10:00	2.12568	2.125512	2.12568	0
2023-05-08 21:15:00	2.12568	2.125512	2.12568	0
2023-05-08 21:20:00	2.12568	2.125512	2.12568	0
2023-05-08 21:25:00	2.12651	2.125595	2.12651	0
2023-05-08 21:30:00	2.12568	2.125679	2.12568	0
2023-05-08 21:35:00	2.12568	2.125679	2.12568	0
2023-05-08 21:40:00	2.12568	2.125679	2.12568	0
2023-05-08 21:45:00	2.12568	2.125763	2.12568	0
2023-05-08 21:50:00	2.12568	2.125763	2.12568	0
2023-05-08 21:55:00	2.12568	2.125763	2.12568	0
2023-05-08 22:00:00	2.12568	2.125763	2.12568	0
2023-05-08 22:05:00	2.12484	2.125679	2.12484	0
2023-05-08 22:10:00	2.12568	2.125679	2.12568	0
2023-05-08 22:15:00	2.12568	2.125596	2.12568	0
2023-05-08 22:20:00	2.12568	2.125596	2.12568	0
2023-05-08 22:25:00	2.12568	2.125596	2.12568	0
2023-05-08 22:30:00	2.12484	2.125512	2.12484	0
2023-05-08 22:35:00	2.12484	2.125428	2.12484	0
2023-05-08 22:40:00	2.12568	2.125428	2.12568	0
2023-05-08 22:45:00	2.12484	2.125344	2.12484	0
2023-05-08 22:50:00	2.12484	2.12526	2.12484	0
2023-05-08 22:55:00	2.12484	2.12526	2.12484	0
2023-05-08 23:00:00	2.12568	2.12526	2.12568	0
2023-05-08 23:05:00	2.12568	2.12526	2.12568	0
2023-05-08 23:10:00	2.12484	2.125176	2.12484	0
2023-05-08 23:15:00	2.12568	2.125176	2.12568	0
2023-05-08 23:20:00	2.12568	2.12526	2.12568	0
2023-05-08 23:25:00	2.12568	2.125344	2.12568	0
2023-05-08 23:30:00	2.12568	2.125344	2.12568	0
2023-05-08 23:35:00	2.12484	2.125344	2.12484	0
2023-05-08 23:40:00	2.12568	2.125428	2.12568	0
2023-05-08 23:45:00	2.12568	2.125512	2.12568	0
2023-05-08 23:50:00	2.12568	2.125512	2.12568	0
2023-05-08 23:55:00	2.12568	2.125512	2.12568	0
2023-05-09 00:00:00	2.12568	2.125596	2.12568	0
2023-05-09 00:05:00	2.12568	2.125596	2.12568	0
2023-05-09 00:10:00	2.12568	2.125596	2.12568	0
2023-05-09 00:15:00	2.12568	2.125596	2.12568	0
2023-05-09 00:20:00	2.12568	2.125596	2.12568	0
2023-05-09 00:25:00	2.12568	2.12568	2.12568	0
2023-05-09 00:30:00	2.12568	2.12568	2.12568	0
2023-05-09 00:35:00	2.12568	2.12568	2.12568	0
2023-05-09 00:40:00	2.12568	2.12568	2.12568	0
2023-05-09 00:45:00	2.12568	2.12568	2.12568	0
2023-05-09 00:50:00	2.12568	2.12568	2.12568	0
2023-05-09 00:55:00	2.12568	2.12568	2.12568	0
2023-05-09 01:00:00	2.12568	2.12568	2.12568	0
2023-05-09 01:05:00	2.12568	2.12568	2.12568	0
2023-05-09 01:10:00	2.12568	2.12568	2.12568	0
2023-05-09 01:15:00	2.12484	2.125596	2.12484	0
2023-05-09 01:20:00	2.12568	2.125596	2.12568	0
2023-05-09 01:25:00	2.12484	2.125512	2.12484	0
2023-05-09 01:30:00	2.12568	2.125512	2.12568	0
2023-05-09 01:35:00	2.12568	2.125512	2.12568	0
2023-05-09 01:40:00	2.12484	2.125428	2.12484	0
2023-05-09 01:45:00	2.12568	2.125428	2.12568	0
2023-05-09 01:50:00	2.12484	2.125344	2.12484	0
2023-05-09 01:55:00	2.12484	2.12526	2.12484	0
2023-05-09 02:00:00	2.12484	2.125176	2.12484	0
2023-05-09 02:05:00	2.12484	2.125176	2.12484	0
2023-05-09 02:10:00	2.12568	2.125176	2.12568	0
2023-05-09 02:15:00	2.12568	2.12526	2.12568	0
2023-05-09 02:20:00	2.12484	2.125176	2.12484	0
2023-05-09 02:25:00	2.12568	2.125176	2.12568	0
2023-05-09 02:30:00	2.12568	2.12526	2.12568	0
2023-05-09 02:35:00	2.12568	2.12526	2.12568	0
2023-05-09 02:40:00	2.12568	2.125344	2.12568	0
2023-05-09 02:45:00	2.12568	2.125428	2.12568	0
2023-05-09 02:50:00	2.12568	2.125512	2.12568	0
2023-05-09 02:55:00	2.12568	2.125596	2.12568	0
2023-05-09 03:00:00	2.12484	2.125512	2.12484	0
2023-05-09 03:05:00	2.12568	2.125512	2.12568	0
2023-05-09 03:10:00	2.12568	2.125596	2.12568	0
2023-05-09 03:15:00	2.12484	2.125512	2.12484	0
2023-05-09 03:20:00	2.12568	2.125512	2.12568	0
2023-05-09 03:25:00	2.12568	2.125512	2.12568	0
2023-05-09 03:30:00	2.12568	2.125512	2.12568	0
2023-05-09 03:35:00	2.12568	2.125512	2.12568	0
2023-05-09 03:40:00	2.12568	2.125512	2.12568	0
2023-05-09 03:45:00	2.12568	2.125512	2.12568	0
2023-05-09 03:50:00	2.12568	2.125596	2.12568	0
2023-05-09 03:55:00	2.12568	2.125596	2.12568	0
2023-05-09 04:00:00	2.12568	2.125596	2.12568	0
2023-05-09 04:05:00	2.12568	2.12568	2.12568	0
2023-05-09 04:10:00	2.12568	2.12568	2.12568	0
2023-05-09 04:15:00	2.12568	2.12568	2.12568	0
2023-05-09 04:20:00	2.12568	2.12568	2.12568	0
2023-05-09 04:25:00	2.12568	2.12568	2.12568	0
2023-05-09 04:30:00	2.12568	2.12568	2.12568	0
2023-05-09 04:35:00	2.12568	2.12568	2.12568	0
2023-05-09 04:40:00	2.12568	2.12568	2.12568	0
2023-05-09 04:45:00	2.12568	2.12568	2.12568	0
2023-05-09 04:50:00	2.12568	2.12568	2.12568	0
2023-05-09 04:55:00	2.12568	2.12568	2.12568	0
2023-05-09 05:00:00	2.12651	2.125763	2.12651	0
2023-05-09 05:05:00	2.12568	2.125763	2.12568	0
2023-05-09 05:10:00	2.12568	2.125763	2.12568	0
2023-05-09 05:15:00	2.12568	2.125763	2.12568	0
2023-05-09 05:20:00	2.12651	2.125846	2.12651	0
2023-05-09 05:25:00	2.12568	2.125846	2.12568	0
2023-05-09 05:30:00	2.12568	2.125846	2.12568	0
2023-05-09 05:35:00	2.12568	2.125846	2.12568	0
2023-05-09 05:40:00	2.12568	2.125846	2.12568	0
2023-05-09 05:45:00	2.12568	2.125846	2.12568	0
2023-05-09 05:50:00	2.12568	2.125763	2.12568	0
2023-05-09 05:55:00	2.12568	2.125763	2.12568	0
2023-05-09 06:00:00	2.12484	2.125679	2.12484	0
2023-05-09 06:05:00	2.12568	2.125679	2.12568	0
2023-05-09 06:10:00	2.12568	2.125596	2.12568	0
2023-05-09 06:15:00	2.12651	2.125679	2.12651	0
2023-05-09 06:20:00	2.12568	2.125679	2.12568	0
2023-05-09 06:25:00	2.12568	2.125679	2.12568	0
2023-05-09 06:30:00	2.12484	2.125595	2.12484	0
2023-05-09 06:35:00	2.12318	2.125345	2.12318	0
2023-05-09 06:40:00	2.12235	2.125012	2.12235	0
2023-05-09 06:45:00	2.12235	2.124679	2.12235	0
2023-05-09 06:50:00	2.12318	2.124513	2.12318	0
2023-05-09 06:55:00	2.12235	2.12418	2.12235	0
2023-05-09 07:00:00	2.12235	2.123847	2.12235	0
2023-05-09 07:05:00	2.12235	2.123431	2.12235	0
2023-05-09 07:10:00	2.12318	2.123181	2.12318	0
2023-05-09 07:15:00	2.12235	2.122848	2.12235	0
2023-05-09 07:20:00	2.12318	2.122682	2.12318	0
2023-05-09 07:25:00	2.12318	2.122682	2.12318	0
2023-05-09 07:30:00	2.12401	2.122848	2.12401	0
2023-05-09 07:35:00	2.12318	2.122931	2.12318	0
2023-05-09 07:40:00	2.12401	2.123014	2.12401	0
2023-05-09 07:45:00	2.12318	2.123097	2.12318	0
2023-05-09 07:50:00	2.12401	2.123263	2.12401	0
2023-05-09 07:55:00	2.12401	2.123429	2.12401	0
2023-05-09 08:00:00	2.12401	2.123512	2.12401	0
2023-05-09 08:05:00	2.12401	2.123678	2.12401	0
2023-05-09 08:10:00	2.12401	2.123761	2.12401	0
2023-05-09 08:15:00	2.12401	2.123844	2.12401	0
2023-05-09 08:20:00	2.12318	2.123761	2.12318	0
2023-05-09 08:25:00	2.12235	2.123678	2.12235	0
2023-05-09 08:30:00	2.12401	2.123678	2.12401	0
2023-05-09 08:35:00	2.12318	2.123678	2.12318	0
2023-05-09 08:40:00	2.12401	2.123678	2.12401	0
2023-05-09 08:45:00	2.12401	2.123678	2.12401	0
2023-05-09 08:50:00	2.12318	2.123595	2.12318	0
2023-05-09 08:55:00	2.12318	2.123512	2.12318	0
2023-05-09 09:00:00	2.12401	2.123512	2.12401	0
2023-05-09 09:05:00	2.12318	2.123429	2.12318	0
2023-05-09 09:10:00	2.12235	2.123346	2.12235	0
2023-05-09 09:15:00	2.12318	2.123429	2.12318	0
2023-05-09 09:20:00	2.12318	2.123346	2.12318	0
2023-05-09 09:25:00	2.12401	2.123429	2.12401	0
2023-05-09 09:30:00	2.12401	2.123429	2.12401	0
2023-05-09 09:35:00	2.12401	2.123429	2.12401	0
2023-05-09 09:40:00	2.12401	2.123512	2.12401	0
2023-05-09 09:45:00	2.12318	2.123512	2.12318	0
2023-05-09 09:50:00	2.12401	2.123512	2.12401	0
2023-05-09 09:55:00	2.12318	2.123512	2.12318	0
2023-05-09 10:00:00	2.12318	2.123595	2.12318	0
2023-05-09 10:05:00	2.12401	2.123678	2.12401	0
2023-05-09 10:10:00	2.12318	2.123678	2.12318	0
2023-05-09 10:15:00	2.12235	2.123512	2.12235	0
2023-05-09 10:20:00	2.12318	2.123429	2.12318	0
2023-05-09 10:25:00	2.12401	2.123429	2.12401	0
2023-05-09 10:30:00	2.12318	2.123346	2.12318	0
2023-05-09 10:35:00	2.12318	2.123346	2.12318	0
2023-05-09 10:40:00	2.12318	2.123263	2.12318	0
2023-05-09 10:45:00	2.12235	2.12318	2.12235	0
2023-05-09 10:50:00	2.12235	2.123097	2.12235	0
2023-05-09 10:55:00	2.12318	2.123014	2.12318	0
2023-05-09 11:00:00	2.12235	2.122931	2.12235	0
2023-05-09 11:05:00	2.12235	2.122931	2.12235	0
2023-05-09 11:10:00	2.12235	2.122848	2.12235	0
2023-05-09 11:15:00	2.12235	2.122682	2.12235	0
2023-05-09 11:20:00	2.12401	2.122765	2.12401	0
2023-05-09 11:25:00	2.12318	2.122765	2.12318	0
2023-05-09 11:30:00	2.12318	2.122765	2.12318	0
2023-05-09 11:35:00	2.12318	2.122848	2.12318	0
2023-05-09 11:40:00	2.12318	2.122931	2.12318	0
2023-05-09 11:45:00	2.12235	2.122848	2.12235	0
2023-05-09 11:50:00	2.12318	2.122931	2.12318	0
2023-05-09 11:55:00	2.12318	2.123014	2.12318	0
2023-05-09 12:00:00	2.12318	2.123097	2.12318	0
2023-05-09 12:05:00	2.12318	2.12318	2.12318	0
2023-05-09 12:10:00	2.12318	2.123097	2.12318	0
2023-05-09 12:15:00	2.12235	2.123014	2.12235	0
2023-05-09 12:20:00	2.12318	2.123014	2.12318	0
2023-05-09 12:25:00	2.12235	2.122931	2.12235	0
2023-05-09 12:30:00	2.12235	2.122848	2.12235	0
2023-05-09 12:35:00	2.12235	2.122848	2.12235	0
2023-05-09 12:40:00	2.1215	2.12268	2.1215	0
2023-05-09 12:45:00	2.12235	2.122597	2.12235	0
2023-05-09 12:50:00	2.1215	2.122429	2.1215	0
2023-05-09 12:55:00	2.1215	2.122261	2.1215	0
2023-05-09 13:00:00	2.1215	2.122093	2.1215	0
2023-05-09 13:05:00	2.1215	2.122008	2.1215	0
2023-05-09 13:10:00	2.12235	2.121925	2.12235	0
2023-05-09 13:15:00	2.1215	2.12184	2.1215	0
2023-05-09 13:20:00	2.12235	2.12184	2.12235	0
2023-05-09 13:25:00	2.12235	2.12184	2.12235	0
2023-05-09 13:30:00	2.12235	2.121925	2.12235	0
2023-05-09 13:35:00	2.12318	2.122008	2.12318	0
2023-05-09 13:40:00	2.12235	2.122093	2.12235	0
2023-05-09 13:45:00	2.12235	2.122178	2.12235	0
2023-05-09 13:50:00	2.12235	2.122263	2.12235	0
2023-05-09 13:55:00	2.12235	2.122348	2.12235	0
2023-05-09 14:00:00	2.12235	2.122348	2.12235	0
2023-05-09 14:05:00	2.12235	2.122433	2.12235	0
2023-05-09 14:10:00	2.12235	2.122433	2.12235	0
2023-05-09 14:15:00	2.12318	2.122516	2.12318	0
2023-05-09 14:20:00	2.12235	2.122516	2.12235	0
2023-05-09 14:25:00	2.12235	2.122433	2.12235	0
2023-05-09 14:30:00	2.12235	2.122433	2.12235	0
2023-05-09 14:35:00	2.12318	2.122516	2.12318	0
2023-05-09 14:40:00	2.12235	2.122516	2.12235	0
2023-05-09 14:45:00	2.12235	2.122516	2.12235	0
2023-05-09 14:50:00	2.12235	2.122516	2.12235	0
2023-05-09 14:55:00	2.12235	2.122516	2.12235	0
2023-05-09 15:00:00	2.12235	2.122516	2.12235	0
2023-05-09 15:05:00	2.12318	2.122516	2.12318	0
2023-05-09 15:10:00	2.12235	2.122516	2.12235	0
2023-05-09 15:15:00	2.12318	2.122599	2.12318	0
2023-05-09 15:20:00	2.12318	2.122682	2.12318	0
2023-05-09 15:25:00	2.12235	2.122599	2.12235	0
2023-05-09 15:30:00	2.12318	2.122682	2.12318	0
2023-05-09 15:35:00	2.12318	2.122765	2.12318	0
2023-05-09 15:40:00	2.12318	2.122848	2.12318	0
2023-05-09 15:45:00	2.12235	2.122848	2.12235	0
2023-05-09 15:50:00	2.12235	2.122848	2.12235	0
2023-05-09 15:55:00	2.12235	2.122765	2.12235	0
2023-05-09 16:00:00	2.12235	2.122765	2.12235	0
2023-05-09 16:05:00	2.12318	2.122765	2.12318	0
2023-05-09 16:10:00	2.12235	2.122682	2.12235	0
2023-05-09 16:15:00	2.12401	2.122848	2.12401	0
2023-05-09 16:20:00	2.12318	2.122848	2.12318	0
2023-05-09 16:25:00	2.12235	2.122765	2.12235	0
2023-05-09 16:30:00	2.12235	2.122682	2.12235	0
2023-05-09 16:35:00	2.12235	2.122682	2.12235	0
2023-05-09 16:40:00	2.12318	2.122765	2.12318	0
2023-05-09 16:45:00	2.12318	2.122848	2.12318	0
2023-05-09 16:50:00	2.12235	2.122848	2.12235	0
2023-05-09 16:55:00	2.12401	2.122931	2.12401	0
2023-05-09 17:00:00	2.12318	2.123014	2.12318	0
2023-05-09 17:05:00	2.12235	2.122848	2.12235	0
2023-05-09 17:10:00	2.12318	2.122848	2.12318	0
2023-05-09 17:15:00	2.12235	2.122848	2.12235	0
2023-05-09 17:20:00	2.12318	2.122931	2.12318	0
2023-05-09 17:25:00	2.12235	2.122931	2.12235	0
2023-05-09 17:30:00	2.12318	2.122931	2.12318	0
2023-05-09 17:35:00	2.12235	2.122848	2.12235	0
2023-05-09 17:40:00	2.12235	2.122848	2.12235	0
2023-05-09 17:45:00	2.12318	2.122765	2.12318	0
2023-05-09 17:50:00	2.12235	2.122682	2.12235	0
2023-05-09 17:55:00	2.12235	2.122682	2.12235	0
2023-05-09 18:00:00	2.12318	2.122682	2.12318	0
2023-05-09 18:05:00	2.12318	2.122765	2.12318	0
2023-05-09 18:10:00	2.12235	2.122682	2.12235	0
2023-05-09 18:15:00	2.12235	2.122682	2.12235	0
2023-05-09 18:20:00	2.12235	2.122599	2.12235	0
2023-05-09 18:25:00	2.12318	2.122682	2.12318	0
2023-05-09 18:30:00	2.12318	2.122765	2.12318	0
2023-05-09 18:35:00	2.12235	2.122682	2.12235	0
2023-05-09 18:40:00	2.12235	2.122682	2.12235	0
2023-05-09 18:45:00	2.12318	2.122765	2.12318	0
2023-05-09 18:50:00	2.12235	2.122682	2.12235	0
2023-05-09 18:55:00	2.12401	2.122765	2.12401	0
2023-05-09 19:00:00	2.12401	2.122931	2.12401	0
2023-05-09 19:05:00	2.12235	2.122931	2.12235	0
2023-05-09 19:10:00	2.12235	2.122931	2.12235	0
2023-05-09 19:15:00	2.12235	2.122848	2.12235	0
2023-05-09 19:20:00	2.12401	2.122931	2.12401	0
2023-05-09 19:25:00	2.12318	2.123014	2.12318	0
2023-05-09 19:30:00	2.12235	2.123014	2.12235	0
2023-05-09 19:35:00	2.12235	2.122931	2.12235	0
2023-05-09 19:40:00	2.12235	2.122931	2.12235	0
2023-05-09 19:45:00	2.12235	2.122765	2.12235	0
2023-05-09 19:50:00	2.12235	2.122599	2.12235	0
2023-05-09 19:55:00	2.12235	2.122599	2.12235	0
2023-05-09 20:00:00	2.12235	2.122599	2.12235	0
2023-05-09 20:05:00	2.12318	2.122682	2.12318	0
2023-05-09 20:10:00	2.12318	2.122599	2.12318	0
2023-05-09 20:15:00	2.12235	2.122516	2.12235	0
2023-05-09 20:20:00	2.12235	2.122516	2.12235	0
2023-05-09 20:25:00	2.12235	2.122516	2.12235	0
2023-05-09 20:30:00	2.12235	2.122516	2.12235	0
2023-05-09 20:35:00	2.12318	2.122599	2.12318	0
2023-05-09 20:40:00	2.12318	2.122682	2.12318	0
2023-05-09 20:45:00	2.12235	2.122682	2.12235	0
2023-05-09 20:50:00	2.12318	2.122765	2.12318	0
2023-05-09 20:55:00	2.12235	2.122682	2.12235	0
2023-05-09 21:00:00	2.12318	2.122682	2.12318	0
2023-05-09 21:05:00	2.12235	2.122682	2.12235	0
2023-05-09 21:10:00	2.12318	2.122765	2.12318	0
2023-05-09 21:15:00	2.12235	2.122765	2.12235	0
2023-05-09 21:20:00	2.12235	2.122765	2.12235	0
2023-05-09 21:25:00	2.12235	2.122682	2.12235	0
2023-05-09 21:30:00	2.12235	2.122599	2.12235	0
2023-05-09 21:35:00	2.12235	2.122599	2.12235	0
2023-05-09 21:40:00	2.12318	2.122599	2.12318	0
2023-05-09 21:45:00	2.12235	2.122599	2.12235	0
2023-05-09 21:50:00	2.12235	2.122516	2.12235	0
2023-05-09 21:55:00	2.12235	2.122516	2.12235	0
2023-05-09 22:00:00	2.12235	2.122433	2.12235	0
2023-05-09 22:05:00	2.12235	2.122433	2.12235	0
2023-05-09 22:10:00	2.12318	2.122516	2.12318	0
2023-05-09 22:15:00	2.12235	2.122516	2.12235	0
2023-05-09 22:20:00	2.12235	2.122516	2.12235	0
2023-05-09 22:25:00	2.12235	2.122516	2.12235	0
2023-05-09 22:30:00	2.12235	2.122433	2.12235	0
2023-05-09 22:35:00	2.12235	2.122433	2.12235	0
2023-05-09 22:40:00	2.12235	2.122433	2.12235	0
2023-05-09 22:45:00	2.12318	2.122516	2.12318	0
2023-05-09 22:50:00	2.12235	2.122516	2.12235	0
2023-05-09 22:55:00	2.12318	2.122599	2.12318	0
2023-05-09 23:00:00	2.12318	2.122599	2.12318	0
2023-05-09 23:05:00	2.12318	2.122682	2.12318	0
2023-05-09 23:10:00	2.12235	2.122682	2.12235	0
2023-05-09 23:15:00	2.12401	2.122848	2.12401	0
2023-05-09 23:20:00	2.12318	2.122931	2.12318	0
2023-05-09 23:25:00	2.12318	2.123014	2.12318	0
2023-05-09 23:30:00	2.12318	2.123097	2.12318	0
2023-05-09 23:35:00	2.12235	2.123014	2.12235	0
2023-05-09 23:40:00	2.12235	2.123014	2.12235	0
2023-05-09 23:45:00	2.12235	2.122931	2.12235	0
2023-05-09 23:50:00	2.12235	2.122848	2.12235	0
2023-05-09 23:55:00	2.12318	2.122848	2.12318	0
2023-05-10 00:00:00	2.12318	2.122931	2.12318	0
2023-05-10 00:05:00	2.1215	2.12268	2.1215	0
2023-05-10 00:10:00	2.12318	2.12268	2.12318	0
2023-05-10 00:15:00	2.12235	2.122597	2.12235	0
2023-05-10 00:20:00	2.12318	2.122597	2.12318	0
2023-05-10 00:25:00	2.12235	2.122597	2.12235	0
2023-05-10 00:30:00	2.12318	2.12268	2.12318	0
2023-05-10 00:35:00	2.12318	2.122763	2.12318	0
2023-05-10 00:40:00	2.12235	2.122763	2.12235	0
2023-05-10 00:45:00	2.12235	2.12268	2.12235	0
2023-05-10 00:50:00	2.12318	2.12268	2.12318	0
2023-05-10 00:55:00	2.12318	2.122848	2.12318	0
2023-05-10 01:00:00	2.12235	2.122765	2.12235	0
2023-05-10 01:05:00	2.12318	2.122848	2.12318	0
2023-05-10 01:10:00	2.12318	2.122848	2.12318	0
2023-05-10 01:15:00	2.12235	2.122848	2.12235	0
2023-05-10 01:20:00	2.12401	2.122931	2.12401	0
2023-05-10 01:25:00	2.12318	2.122931	2.12318	0
2023-05-10 01:30:00	2.12318	2.123014	2.12318	0
2023-05-10 01:35:00	2.12401	2.12318	2.12401	0
2023-05-10 01:40:00	2.12401	2.123263	2.12401	0
2023-05-10 01:45:00	2.12235	2.12318	2.12235	0
2023-05-10 01:50:00	2.12235	2.12318	2.12235	0
2023-05-10 01:55:00	2.12235	2.123097	2.12235	0
2023-05-10 02:00:00	2.12401	2.12318	2.12401	0
2023-05-10 02:05:00	2.12318	2.123263	2.12318	0
2023-05-10 02:10:00	2.12401	2.123263	2.12401	0
2023-05-10 02:15:00	2.12318	2.123263	2.12318	0
2023-05-10 02:20:00	2.12235	2.12318	2.12235	0
2023-05-10 02:25:00	2.12318	2.123097	2.12318	0
2023-05-10 02:30:00	2.12235	2.122931	2.12235	0
2023-05-10 02:35:00	2.12235	2.122931	2.12235	0
2023-05-10 02:40:00	2.12318	2.123014	2.12318	0
2023-05-10 02:45:00	2.12235	2.123014	2.12235	0
2023-05-10 02:50:00	2.12235	2.122848	2.12235	0
2023-05-10 02:55:00	2.12235	2.122765	2.12235	0
2023-05-10 03:00:00	2.12235	2.122599	2.12235	0
2023-05-10 03:05:00	2.12318	2.122599	2.12318	0
2023-05-10 03:10:00	2.12235	2.122599	2.12235	0
2023-05-10 03:15:00	2.12235	2.122516	2.12235	0
2023-05-10 03:20:00	2.12235	2.122516	2.12235	0
2023-05-10 03:25:00	2.12235	2.122516	2.12235	0
2023-05-10 03:30:00	2.12235	2.122433	2.12235	0
2023-05-10 03:35:00	2.12235	2.122433	2.12235	0
2023-05-10 03:40:00	2.12235	2.122433	2.12235	0
2023-05-10 03:45:00	2.12235	2.122433	2.12235	0
2023-05-10 03:50:00	2.1215	2.122348	2.1215	0
2023-05-10 03:55:00	2.1215	2.12218	2.1215	0
2023-05-10 04:00:00	2.1215	2.122095	2.1215	0
2023-05-10 04:05:00	2.1215	2.12201	2.1215	0
2023-05-10 04:10:00	2.12067	2.121842	2.12067	0
2023-05-10 04:15:00	2.1215	2.121757	2.1215	0
2023-05-10 04:20:00	2.1215	2.121672	2.1215	0
2023-05-10 04:25:00	2.12235	2.121672	2.12235	0
2023-05-10 04:30:00	2.12235	2.121672	2.12235	0
2023-05-10 04:35:00	2.12235	2.121672	2.12235	0
2023-05-10 04:40:00	2.1215	2.121672	2.1215	0
2023-05-10 04:45:00	2.1215	2.121672	2.1215	0
2023-05-10 04:50:00	2.1215	2.121672	2.1215	0
2023-05-10 04:55:00	2.1215	2.121672	2.1215	0
2023-05-10 05:00:00	2.1215	2.121755	2.1215	0
2023-05-10 05:05:00	2.12235	2.12184	2.12235	0
2023-05-10 05:10:00	2.12235	2.121925	2.12235	0
2023-05-10 05:15:00	2.1215	2.12184	2.1215	0
2023-05-10 05:20:00	2.1215	2.121755	2.1215	0
2023-05-10 05:25:00	2.1215	2.12167	2.1215	0
2023-05-10 05:30:00	2.12067	2.121587	2.12067	0
2023-05-10 05:35:00	2.1215	2.121587	2.1215	0
2023-05-10 05:40:00	2.1215	2.121587	2.1215	0
2023-05-10 05:45:00	2.1215	2.121587	2.1215	0
2023-05-10 05:50:00	2.1215	2.121587	2.1215	0
2023-05-10 05:55:00	2.1215	2.121502	2.1215	0
2023-05-10 06:00:00	2.12067	2.121334	2.12067	0
2023-05-10 06:05:00	2.1215	2.121334	2.1215	0
2023-05-10 06:10:00	2.1215	2.121334	2.1215	0
2023-05-10 06:15:00	2.12067	2.121251	2.12067	0
2023-05-10 06:20:00	2.1215	2.121334	2.1215	0
2023-05-10 06:25:00	2.12318	2.121502	2.12318	0
2023-05-10 06:30:00	2.1215	2.121502	2.1215	0
2023-05-10 06:35:00	2.12067	2.121419	2.12067	0
2023-05-10 06:40:00	2.1215	2.121419	2.1215	0
2023-05-10 06:45:00	2.12067	2.121336	2.12067	0
2023-05-10 06:50:00	2.1215	2.121419	2.1215	0
2023-05-10 06:55:00	2.12067	2.121336	2.12067	0
2023-05-10 07:00:00	2.12067	2.121253	2.12067	0
2023-05-10 07:05:00	2.12067	2.121253	2.12067	0
2023-05-10 07:10:00	2.12067	2.12117	2.12067	0
2023-05-10 07:15:00	2.12067	2.120919	2.12067	0
2023-05-10 07:20:00	2.12067	2.120836	2.12067	0
2023-05-10 07:25:00	2.12067	2.120836	2.12067	0
2023-05-10 07:30:00	2.1215	2.120836	2.1215	0
2023-05-10 07:35:00	2.1215	2.120919	2.1215	0
2023-05-10 07:40:00	2.12067	2.120836	2.12067	0
2023-05-10 07:45:00	2.12067	2.120836	2.12067	0
2023-05-10 07:50:00	2.12067	2.120836	2.12067	0
2023-05-10 07:55:00	2.1215	2.120919	2.1215	0
2023-05-10 08:00:00	2.12067	2.120919	2.12067	0
2023-05-10 08:05:00	2.1215	2.121002	2.1215	0
2023-05-10 08:10:00	2.12235	2.12117	2.12235	0
2023-05-10 08:15:00	2.12067	2.12117	2.12067	0
2023-05-10 08:20:00	2.1215	2.12117	2.1215	0
2023-05-10 08:25:00	2.11984	2.121004	2.11984	0
2023-05-10 08:30:00	2.1215	2.121087	2.1215	0
2023-05-10 08:35:00	2.1215	2.12117	2.1215	0
2023-05-10 08:40:00	2.12067	2.12117	2.12067	0
2023-05-10 08:45:00	2.12067	2.121087	2.12067	0
2023-05-10 08:50:00	2.12067	2.121087	2.12067	0
2023-05-10 08:55:00	2.11901	2.120838	2.11901	0
2023-05-10 09:00:00	2.12067	2.12067	2.12067	0
2023-05-10 09:05:00	2.11984	2.120587	2.11984	0
2023-05-10 09:10:00	2.12067	2.120504	2.12067	0
2023-05-10 09:15:00	2.1215	2.12067	2.1215	0
2023-05-10 09:20:00	2.1215	2.12067	2.1215	0
2023-05-10 09:25:00	2.12067	2.120587	2.12067	0
2023-05-10 09:30:00	2.1215	2.12067	2.1215	0
2023-05-10 09:35:00	2.1215	2.120753	2.1215	0
2023-05-10 09:40:00	2.12067	2.120753	2.12067	0
2023-05-10 09:45:00	2.1215	2.121002	2.1215	0
2023-05-10 09:50:00	2.1215	2.121085	2.1215	0
2023-05-10 09:55:00	2.12235	2.121336	2.12235	0
2023-05-10 10:00:00	2.1215	2.121419	2.1215	0
2023-05-10 10:05:00	2.12067	2.121336	2.12067	0
2023-05-10 10:10:00	2.12067	2.121253	2.12067	0
2023-05-10 10:15:00	2.12067	2.121253	2.12067	0
2023-05-10 10:20:00	2.12067	2.12117	2.12067	0
2023-05-10 10:25:00	2.1215	2.12117	2.1215	0
2023-05-10 10:30:00	2.12067	2.12117	2.12067	0
2023-05-10 10:35:00	2.1215	2.12117	2.1215	0
2023-05-10 10:40:00	2.1215	2.12117	2.1215	0
2023-05-10 10:45:00	2.11984	2.120919	2.11984	0
2023-05-10 10:50:00	2.1215	2.120919	2.1215	0
2023-05-10 10:55:00	2.1215	2.121002	2.1215	0
2023-05-10 11:00:00	2.12067	2.121002	2.12067	0
2023-05-10 11:05:00	2.1215	2.121085	2.1215	0
2023-05-10 11:10:00	2.12067	2.121085	2.12067	0
2023-05-10 11:15:00	2.1215	2.121085	2.1215	0
2023-05-10 11:20:00	2.1215	2.121168	2.1215	0
2023-05-10 11:25:00	2.12067	2.121085	2.12067	0
2023-05-10 11:30:00	2.12067	2.121002	2.12067	0
2023-05-10 11:35:00	2.11901	2.120919	2.11901	0
2023-05-10 11:40:00	2.11901	2.12067	2.11901	0
2023-05-10 11:45:00	2.11984	2.120504	2.11984	0
2023-05-10 11:50:00	2.11901	2.120338	2.11901	0
2023-05-10 11:55:00	2.11901	2.120089	2.11901	0
2023-05-10 12:00:00	2.11901	2.119923	2.11901	0
2023-05-10 12:05:00	2.11901	2.119674	2.11901	0
2023-05-10 12:10:00	2.11901	2.119425	2.11901	0
2023-05-10 12:15:00	2.11901	2.119259	2.11901	0
2023-05-10 12:20:00	2.11901	2.119093	2.11901	0
2023-05-10 12:25:00	2.11901	2.119093	2.11901	0
2023-05-10 12:30:00	2.11901	2.119093	2.11901	0
2023-05-10 12:35:00	2.11901	2.11901	2.11901	0
2023-05-10 12:40:00	2.11901	2.11901	2.11901	0
2023-05-10 12:45:00	2.11901	2.11901	2.11901	0
2023-05-10 12:50:00	2.11901	2.11901	2.11901	0
2023-05-10 12:55:00	2.11901	2.11901	2.11901	0
2023-05-10 13:00:00	2.11901	2.11901	2.11901	0
2023-05-10 13:05:00	2.11984	2.119093	2.11984	0
2023-05-10 13:10:00	2.12067	2.119259	2.12067	0
2023-05-10 13:15:00	2.12067	2.119425	2.12067	0
2023-05-10 13:20:00	2.11984	2.119508	2.11984	0
2023-05-10 13:25:00	2.1215	2.119757	2.1215	0
2023-05-10 13:30:00	2.12067	2.119923	2.12067	0
2023-05-10 13:35:00	2.1215	2.120172	2.1215	0
2023-05-10 13:40:00	2.12235	2.120506	2.12235	0
2023-05-10 13:45:00	2.1215	2.120755	2.1215	0
2023-05-10 13:50:00	2.12067	2.120921	2.12067	0
2023-05-10 13:55:00	2.1215	2.121087	2.1215	0
2023-05-10 14:00:00	2.1215	2.12117	2.1215	0
2023-05-10 14:05:00	2.1215	2.121253	2.1215	0
2023-05-10 14:10:00	2.12235	2.121504	2.12235	0
2023-05-10 14:15:00	2.1215	2.121504	2.1215	0
2023-05-10 14:20:00	2.1215	2.121587	2.1215	0
2023-05-10 14:25:00	2.12235	2.121672	2.12235	0
2023-05-10 14:30:00	2.12235	2.121672	2.12235	0
2023-05-10 14:35:00	2.1215	2.121672	2.1215	0
2023-05-10 14:40:00	2.1215	2.121755	2.1215	0
2023-05-10 14:45:00	2.1215	2.121755	2.1215	0
2023-05-10 14:50:00	2.1215	2.121755	2.1215	0
2023-05-10 14:55:00	2.1215	2.121755	2.1215	0
2023-05-10 15:00:00	2.1215	2.12167	2.1215	0
2023-05-10 15:05:00	2.1215	2.12167	2.1215	0
2023-05-10 15:10:00	2.12235	2.121755	2.12235	0
2023-05-10 15:15:00	2.12235	2.121755	2.12235	0
2023-05-10 15:20:00	2.12235	2.121755	2.12235	0
2023-05-10 15:25:00	2.12235	2.12184	2.12235	0
2023-05-10 15:30:00	2.12235	2.121925	2.12235	0
2023-05-10 15:35:00	2.1215	2.121925	2.1215	0
2023-05-10 15:40:00	2.12235	2.12201	2.12235	0
2023-05-10 15:45:00	2.1215	2.12201	2.1215	0
2023-05-10 15:50:00	2.1215	2.12201	2.1215	0
2023-05-10 15:55:00	2.12235	2.122095	2.12235	0
2023-05-10 16:00:00	2.12067	2.121927	2.12067	0
2023-05-10 16:05:00	2.1215	2.121842	2.1215	0
2023-05-10 16:10:00	2.12235	2.121842	2.12235	0
2023-05-10 16:15:00	2.1215	2.121757	2.1215	0
2023-05-10 16:20:00	2.12235	2.121757	2.12235	0
2023-05-10 16:25:00	2.1215	2.121757	2.1215	0
2023-05-10 16:30:00	2.12235	2.121757	2.12235	0
2023-05-10 16:35:00	2.12235	2.121842	2.12235	0
2023-05-10 16:40:00	2.1215	2.121842	2.1215	0
2023-05-10 16:45:00	2.1215	2.121757	2.1215	0
2023-05-10 16:50:00	2.1215	2.12184	2.1215	0
2023-05-10 16:55:00	2.1215	2.12184	2.1215	0
2023-05-10 17:00:00	2.12235	2.12184	2.12235	0
2023-05-10 17:05:00	2.12235	2.121925	2.12235	0
2023-05-10 17:10:00	2.12235	2.121925	2.12235	0
2023-05-10 17:15:00	2.1215	2.121925	2.1215	0
2023-05-10 17:20:00	2.12235	2.121925	2.12235	0
2023-05-10 17:25:00	2.12235	2.121925	2.12235	0
2023-05-10 17:30:00	2.12067	2.121842	2.12067	0
2023-05-10 17:35:00	2.12067	2.121759	2.12067	0
2023-05-10 17:40:00	2.1215	2.121759	2.1215	0
2023-05-10 17:45:00	2.1215	2.121759	2.1215	0
2023-05-10 17:50:00	2.1215	2.121674	2.1215	0
2023-05-10 17:55:00	2.1215	2.121589	2.1215	0
2023-05-10 18:00:00	2.1215	2.121504	2.1215	0
2023-05-10 18:05:00	2.12235	2.121589	2.12235	0
2023-05-10 18:10:00	2.1215	2.121504	2.1215	0
2023-05-10 18:15:00	2.1215	2.121419	2.1215	0
2023-05-10 18:20:00	2.1215	2.121502	2.1215	0
2023-05-10 18:25:00	2.1215	2.121585	2.1215	0
2023-05-10 18:30:00	2.12235	2.12167	2.12235	0
2023-05-10 18:35:00	2.1215	2.12167	2.1215	0
2023-05-10 18:40:00	2.1215	2.12167	2.1215	0
2023-05-10 18:45:00	2.1215	2.12167	2.1215	0
2023-05-10 18:50:00	2.12318	2.121838	2.12318	0
2023-05-10 18:55:00	2.12067	2.12167	2.12067	0
2023-05-10 19:00:00	2.1215	2.12167	2.1215	0
2023-05-10 19:05:00	2.12067	2.121587	2.12067	0
2023-05-10 19:10:00	2.12067	2.121504	2.12067	0
2023-05-10 19:15:00	2.12067	2.121421	2.12067	0
2023-05-10 19:20:00	2.12067	2.121253	2.12067	0
2023-05-10 19:25:00	2.12067	2.12117	2.12067	0
2023-05-10 19:30:00	2.1215	2.12117	2.1215	0
2023-05-10 19:35:00	2.12067	2.121087	2.12067	0
2023-05-10 19:40:00	2.12067	2.120836	2.12067	0
2023-05-10 19:45:00	2.1215	2.120919	2.1215	0
2023-05-10 19:50:00	2.1215	2.120919	2.1215	0
2023-05-10 19:55:00	2.1215	2.121002	2.1215	0
2023-05-10 20:00:00	2.1215	2.121085	2.1215	0
2023-05-10 20:05:00	2.1215	2.121168	2.1215	0
2023-05-10 20:10:00	2.1215	2.121251	2.1215	0
2023-05-10 20:15:00	2.1215	2.121334	2.1215	0
2023-05-10 20:20:00	2.1215	2.121334	2.1215	0
2023-05-10 20:25:00	2.1215	2.121417	2.1215	0
2023-05-10 20:30:00	2.12235	2.121585	2.12235	0
2023-05-10 20:35:00	2.12067	2.121502	2.12067	0
2023-05-10 20:40:00	2.12067	2.121419	2.12067	0
2023-05-10 20:45:00	2.12067	2.121336	2.12067	0
2023-05-10 20:50:00	2.1215	2.121336	2.1215	0
2023-05-10 20:55:00	2.12235	2.121421	2.12235	0
2023-05-10 21:00:00	2.1215	2.121421	2.1215	0
2023-05-10 21:05:00	2.1215	2.121421	2.1215	0
2023-05-10 21:10:00	2.12067	2.121338	2.12067	0
2023-05-10 21:15:00	2.1215	2.121338	2.1215	0
2023-05-10 21:20:00	2.12067	2.12117	2.12067	0
2023-05-10 21:25:00	2.12235	2.121338	2.12235	0
2023-05-10 21:30:00	2.12067	2.121338	2.12067	0
2023-05-10 21:35:00	2.12067	2.121338	2.12067	0
2023-05-10 21:40:00	2.1215	2.121338	2.1215	0
2023-05-10 21:45:00	2.1215	2.121253	2.1215	0
2023-05-10 21:50:00	2.1215	2.121253	2.1215	0
2023-05-10 21:55:00	2.1215	2.121253	2.1215	0
2023-05-10 22:00:00	2.12067	2.121253	2.12067	0
2023-05-10 22:05:00	2.1215	2.121253	2.1215	0
2023-05-10 22:10:00	2.1215	2.121336	2.1215	0
2023-05-10 22:15:00	2.1215	2.121251	2.1215	0
2023-05-10 22:20:00	2.12067	2.121251	2.12067	0
2023-05-10 22:25:00	2.12067	2.121251	2.12067	0
2023-05-10 22:30:00	2.12067	2.121168	2.12067	0
2023-05-10 22:35:00	2.1215	2.121168	2.1215	0
2023-05-10 22:40:00	2.1215	2.121168	2.1215	0
2023-05-10 22:45:00	2.1215	2.121168	2.1215	0
2023-05-10 22:50:00	2.1215	2.121251	2.1215	0
2023-05-10 22:55:00	2.12067	2.121168	2.12067	0
2023-05-10 23:00:00	2.1215	2.121168	2.1215	0
2023-05-10 23:05:00	2.12067	2.121085	2.12067	0
2023-05-10 23:10:00	2.1215	2.121168	2.1215	0
2023-05-10 23:15:00	2.12067	2.121168	2.12067	0
2023-05-10 23:20:00	2.1215	2.121251	2.1215	0
2023-05-10 23:25:00	2.12235	2.121336	2.12235	0
2023-05-10 23:30:00	2.12235	2.121421	2.12235	0
2023-05-10 23:35:00	2.12235	2.121506	2.12235	0
2023-05-10 23:40:00	2.1215	2.121506	2.1215	0
2023-05-10 23:45:00	2.12235	2.121674	2.12235	0
2023-05-10 23:50:00	2.1215	2.121674	2.1215	0
2023-05-10 23:55:00	2.12235	2.121842	2.12235	0
2023-05-11 00:00:00	2.1215	2.121842	2.1215	0
2023-05-11 00:05:00	2.12235	2.12201	2.12235	0
2023-05-11 00:10:00	2.12235	2.122095	2.12235	0
2023-05-11 00:15:00	2.12067	2.121927	2.12067	0
2023-05-11 00:20:00	2.1215	2.121842	2.1215	0
2023-05-11 00:25:00	2.1215	2.121757	2.1215	0
2023-05-11 00:30:00	2.1215	2.121757	2.1215	0
2023-05-11 00:35:00	2.12067	2.121589	2.12067	0
2023-05-11 00:40:00	2.1215	2.121589	2.1215	0
2023-05-11 00:45:00	2.12235	2.121589	2.12235	0
2023-05-11 00:50:00	2.12235	2.121674	2.12235	0
2023-05-11 00:55:00	2.1215	2.121589	2.1215	0
2023-05-11 01:00:00	2.1215	2.121504	2.1215	0
2023-05-11 01:05:00	2.1215	2.121587	2.1215	0
2023-05-11 01:10:00	2.12067	2.121504	2.12067	0
2023-05-11 01:15:00	2.1215	2.121504	2.1215	0
2023-05-11 01:20:00	2.12235	2.121589	2.12235	0
2023-05-11 01:25:00	2.12235	2.121757	2.12235	0
2023-05-11 01:30:00	2.1215	2.121757	2.1215	0
2023-05-11 01:35:00	2.1215	2.121672	2.1215	0
2023-05-11 01:40:00	2.1215	2.121587	2.1215	0
2023-05-11 01:45:00	2.1215	2.121587	2.1215	0
2023-05-11 01:50:00	2.12235	2.121672	2.12235	0
2023-05-11 01:55:00	2.1215	2.121672	2.1215	0
2023-05-11 02:00:00	2.1215	2.121755	2.1215	0
2023-05-11 02:05:00	2.1215	2.121755	2.1215	0
2023-05-11 02:10:00	2.1215	2.12167	2.1215	0
2023-05-11 02:15:00	2.1215	2.121585	2.1215	0
2023-05-11 02:20:00	2.1215	2.121585	2.1215	0
2023-05-11 02:25:00	2.1215	2.121585	2.1215	0
2023-05-11 02:30:00	2.12235	2.12167	2.12235	0
2023-05-11 02:35:00	2.1215	2.12167	2.1215	0
2023-05-11 02:40:00	2.12235	2.12167	2.12235	0
2023-05-11 02:45:00	2.1215	2.12167	2.1215	0
2023-05-11 02:50:00	2.1215	2.12167	2.1215	0
2023-05-11 02:55:00	2.1215	2.12167	2.1215	0
2023-05-11 03:00:00	2.1215	2.12167	2.1215	0
2023-05-11 03:05:00	2.1215	2.12167	2.1215	0
2023-05-11 03:10:00	2.1215	2.12167	2.1215	0
2023-05-11 03:15:00	2.12067	2.121587	2.12067	0
2023-05-11 03:20:00	2.1215	2.121502	2.1215	0
2023-05-11 03:25:00	2.12067	2.121419	2.12067	0
2023-05-11 03:30:00	2.12067	2.121251	2.12067	0
2023-05-11 03:35:00	2.1215	2.121251	2.1215	0
2023-05-11 03:40:00	2.12067	2.121168	2.12067	0
2023-05-11 03:45:00	2.1215	2.121168	2.1215	0
2023-05-11 03:50:00	2.1215	2.121168	2.1215	0
2023-05-11 03:55:00	2.1215	2.121168	2.1215	0
2023-05-11 04:00:00	2.1215	2.121168	2.1215	0
2023-05-11 04:05:00	2.1215	2.121251	2.1215	0
2023-05-11 04:10:00	2.12067	2.121168	2.12067	0
2023-05-11 04:15:00	2.12067	2.121168	2.12067	0
2023-05-11 04:20:00	2.1215	2.121251	2.1215	0
2023-05-11 04:25:00	2.12067	2.121168	2.12067	0
2023-05-11 04:30:00	2.12067	2.121168	2.12067	0
2023-05-11 04:35:00	2.12067	2.121085	2.12067	0
2023-05-11 04:40:00	2.1215	2.121085	2.1215	0
2023-05-11 04:45:00	2.12235	2.12117	2.12235	0
2023-05-11 04:50:00	2.1215	2.12117	2.1215	0
2023-05-11 04:55:00	2.1215	2.12117	2.1215	0
2023-05-11 05:00:00	2.1215	2.121253	2.1215	0
2023-05-11 05:05:00	2.1215	2.121336	2.1215	0
2023-05-11 05:10:00	2.12067	2.121253	2.12067	0
2023-05-11 05:15:00	2.1215	2.121336	2.1215	0
2023-05-11 05:20:00	2.1215	2.121419	2.1215	0
2023-05-11 05:25:00	2.12235	2.121587	2.12235	0
2023-05-11 05:30:00	2.12235	2.121672	2.12235	0
2023-05-11 05:35:00	2.12235	2.121672	2.12235	0
2023-05-11 05:40:00	2.1215	2.121672	2.1215	0
2023-05-11 05:45:00	2.12067	2.121589	2.12067	0
2023-05-11 05:50:00	2.12067	2.121506	2.12067	0
2023-05-11 05:55:00	2.12067	2.121423	2.12067	0
2023-05-11 06:00:00	2.11984	2.12134	2.11984	0
2023-05-11 06:05:00	2.1215	2.12134	2.1215	0
2023-05-11 06:10:00	2.12067	2.121257	2.12067	0
2023-05-11 06:15:00	2.12235	2.121257	2.12235	0
2023-05-11 06:20:00	2.11901	2.120923	2.11901	0
2023-05-11 06:25:00	2.1215	2.120838	2.1215	0
2023-05-11 06:30:00	2.12235	2.120923	2.12235	0
2023-05-11 06:35:00	2.1215	2.121006	2.1215	0
2023-05-11 06:40:00	2.12067	2.121006	2.12067	0
2023-05-11 06:45:00	2.1215	2.121089	2.1215	0
2023-05-11 06:50:00	2.12067	2.121172	2.12067	0
2023-05-11 06:55:00	2.12067	2.121089	2.12067	0
2023-05-11 07:00:00	2.12067	2.121089	2.12067	0
2023-05-11 07:05:00	2.12067	2.120921	2.12067	0
2023-05-11 07:10:00	2.12067	2.121087	2.12067	0
2023-05-11 07:15:00	2.12235	2.121172	2.12235	0
2023-05-11 07:20:00	2.12067	2.121004	2.12067	0
2023-05-11 07:25:00	2.1215	2.121004	2.1215	0
2023-05-11 07:30:00	2.12067	2.121004	2.12067	0
2023-05-11 07:35:00	2.12067	2.120921	2.12067	0
2023-05-11 07:40:00	2.12067	2.120921	2.12067	0
2023-05-11 07:45:00	2.12067	2.120921	2.12067	0
2023-05-11 07:50:00	2.12067	2.120921	2.12067	0
2023-05-11 07:55:00	2.12067	2.120921	2.12067	0
2023-05-11 08:00:00	2.12067	2.120921	2.12067	0
2023-05-11 08:05:00	2.12067	2.120753	2.12067	0
2023-05-11 08:10:00	2.1215	2.120836	2.1215	0
2023-05-11 08:15:00	2.1215	2.120836	2.1215	0
2023-05-11 08:20:00	2.1215	2.120919	2.1215	0
2023-05-11 08:25:00	2.1215	2.121002	2.1215	0
2023-05-11 08:30:00	2.1215	2.121085	2.1215	0
2023-05-11 08:35:00	2.1215	2.121168	2.1215	0
2023-05-11 08:40:00	2.12067	2.121168	2.12067	0
2023-05-11 08:45:00	2.12067	2.121168	2.12067	0
2023-05-11 08:50:00	2.1215	2.121251	2.1215	0
2023-05-11 08:55:00	2.12067	2.121251	2.12067	0
2023-05-11 09:00:00	2.1215	2.121251	2.1215	0
2023-05-11 09:05:00	2.12067	2.121168	2.12067	0
2023-05-11 09:10:00	2.1215	2.121168	2.1215	0
2023-05-11 09:15:00	2.12235	2.121253	2.12235	0
2023-05-11 09:20:00	2.12318	2.121421	2.12318	0
2023-05-11 09:25:00	2.12235	2.121506	2.12235	0
2023-05-11 09:30:00	2.12318	2.121757	2.12318	0
2023-05-11 09:35:00	2.12235	2.121925	2.12235	0
2023-05-11 09:40:00	2.1215	2.121925	2.1215	0
2023-05-11 09:45:00	2.12067	2.121925	2.12067	0
2023-05-11 09:50:00	2.11984	2.121759	2.11984	0
2023-05-11 09:55:00	2.11901	2.121593	2.11901	0
2023-05-11 10:00:00	2.11901	2.121344	2.11901	0
2023-05-11 10:05:00	2.11901	2.12101	2.11901	0
2023-05-11 10:10:00	2.11901	2.120593	2.11901	0
2023-05-11 10:15:00	2.11984	2.120342	2.11984	0
2023-05-11 10:20:00	2.11984	2.120008	2.11984	0
2023-05-11 10:25:00	2.12067	2.11984	2.12067	0
2023-05-11 10:30:00	2.11901	2.119591	2.11901	0
2023-05-11 10:35:00	2.11901	2.119425	2.11901	0
2023-05-11 10:40:00	2.11984	2.119425	2.11984	0
2023-05-11 10:45:00	2.11901	2.119425	2.11901	0
2023-05-11 10:50:00	2.11984	2.119508	2.11984	0
2023-05-11 10:55:00	2.11984	2.119591	2.11984	0
2023-05-11 11:00:00	2.11984	2.119674	2.11984	0
2023-05-11 11:05:00	2.11901	2.119591	2.11901	0
2023-05-11 11:10:00	2.12067	2.119674	2.12067	0
2023-05-11 11:15:00	2.12067	2.119674	2.12067	0
2023-05-11 11:20:00	2.12067	2.11984	2.12067	0
2023-05-11 11:25:00	2.1215	2.120089	2.1215	0
2023-05-11 11:30:00	2.12235	2.12034	2.12235	0
2023-05-11 11:35:00	2.12235	2.120674	2.12235	0
2023-05-11 11:40:00	2.1215	2.12084	2.1215	0
2023-05-11 11:45:00	2.1215	2.121006	2.1215	0
2023-05-11 11:50:00	2.1215	2.121172	2.1215	0
2023-05-11 11:55:00	2.12235	2.121506	2.12235	0
2023-05-11 12:00:00	2.1215	2.121589	2.1215	0
2023-05-11 12:05:00	2.1215	2.121672	2.1215	0
2023-05-11 12:10:00	2.11984	2.121589	2.11984	0
2023-05-11 12:15:00	2.12067	2.121506	2.12067	0
2023-05-11 12:20:00	2.11984	2.121255	2.11984	0
2023-05-11 12:25:00	2.12067	2.121087	2.12067	0
2023-05-11 12:30:00	2.12067	2.121004	2.12067	0
2023-05-11 12:35:00	2.11984	2.120838	2.11984	0
2023-05-11 12:40:00	2.11984	2.120672	2.11984	0
2023-05-11 12:45:00	2.11984	2.120421	2.11984	0
2023-05-11 12:50:00	2.12067	2.120338	2.12067	0
2023-05-11 12:55:00	2.12067	2.120255	2.12067	0
2023-05-11 13:00:00	2.11984	2.120255	2.11984	0
2023-05-11 13:05:00	2.12067	2.120255	2.12067	0
2023-05-11 13:10:00	2.1215	2.120421	2.1215	0
2023-05-11 13:15:00	2.11984	2.120338	2.11984	0
2023-05-11 13:20:00	2.1215	2.120421	2.1215	0
2023-05-11 13:25:00	2.1215	2.120587	2.1215	0
2023-05-11 13:30:00	2.12067	2.12067	2.12067	0
2023-05-11 13:35:00	2.1215	2.120836	2.1215	0
2023-05-11 13:40:00	2.12067	2.120836	2.12067	0
2023-05-11 13:45:00	2.12067	2.120836	2.12067	0
2023-05-11 13:50:00	2.11984	2.120836	2.11984	0
2023-05-11 13:55:00	2.11984	2.120753	2.11984	0
2023-05-11 14:00:00	2.1215	2.120753	2.1215	0
2023-05-11 14:05:00	2.1215	2.120919	2.1215	0
2023-05-11 14:10:00	2.11984	2.120753	2.11984	0
2023-05-11 14:15:00	2.1215	2.120753	2.1215	0
2023-05-11 14:20:00	2.12067	2.120753	2.12067	0
2023-05-11 14:25:00	2.1215	2.120753	2.1215	0
2023-05-11 14:30:00	2.1215	2.120836	2.1215	0
2023-05-11 14:35:00	2.12067	2.120836	2.12067	0
2023-05-11 14:40:00	2.12067	2.120919	2.12067	0
2023-05-11 14:45:00	2.1215	2.121085	2.1215	0
2023-05-11 14:50:00	2.12067	2.121002	2.12067	0
2023-05-11 14:55:00	2.12067	2.120919	2.12067	0
2023-05-11 15:00:00	2.12067	2.121002	2.12067	0
2023-05-11 15:05:00	2.1215	2.121002	2.1215	0
2023-05-11 15:10:00	2.12067	2.121002	2.12067	0
2023-05-11 15:15:00	2.1215	2.121002	2.1215	0
2023-05-11 15:20:00	2.11984	2.120836	2.11984	0
2023-05-11 15:25:00	2.12067	2.120836	2.12067	0
2023-05-11 15:30:00	2.11901	2.12067	2.11901	0
2023-05-11 15:35:00	2.1215	2.12067	2.1215	0
2023-05-11 15:40:00	2.12067	2.12067	2.12067	0
2023-05-11 15:45:00	2.1215	2.120753	2.1215	0
2023-05-11 15:50:00	2.12067	2.120753	2.12067	0
2023-05-11 15:55:00	2.12067	2.12067	2.12067	0
2023-05-11 16:00:00	2.1215	2.120753	2.1215	0
2023-05-11 16:05:00	2.12067	2.12067	2.12067	0
2023-05-11 16:10:00	2.1215	2.120836	2.1215	0
2023-05-11 16:15:00	2.12067	2.120836	2.12067	0
2023-05-11 16:20:00	2.12067	2.121002	2.12067	0
2023-05-11 16:25:00	2.1215	2.121002	2.1215	0
2023-05-11 16:30:00	2.12067	2.121002	2.12067	0
2023-05-11 16:35:00	2.12067	2.120919	2.12067	0
2023-05-11 16:40:00	2.12067	2.120919	2.12067	0
2023-05-11 16:45:00	2.12067	2.120919	2.12067	0
2023-05-11 16:50:00	2.12067	2.120836	2.12067	0
2023-05-11 16:55:00	2.12067	2.120836	2.12067	0
2023-05-11 17:00:00	2.1215	2.120836	2.1215	0
2023-05-11 17:05:00	2.1215	2.120919	2.1215	0
2023-05-11 17:10:00	2.1215	2.121002	2.1215	0
2023-05-11 17:15:00	2.1215	2.121002	2.1215	0
2023-05-11 17:20:00	2.12067	2.121002	2.12067	0
2023-05-11 17:25:00	2.11984	2.120919	2.11984	0
2023-05-11 17:30:00	2.1215	2.121002	2.1215	0
2023-05-11 17:35:00	2.1215	2.121085	2.1215	0
2023-05-11 17:40:00	2.1215	2.121168	2.1215	0
2023-05-11 17:45:00	2.12067	2.121168	2.12067	0
2023-05-11 17:50:00	2.12067	2.121085	2.12067	0
2023-05-11 17:55:00	2.1215	2.121085	2.1215	0
2023-05-11 18:00:00	2.12067	2.121002	2.12067	0
2023-05-11 18:05:00	2.1215	2.121002	2.1215	0
2023-05-11 18:10:00	2.12067	2.121002	2.12067	0
2023-05-11 18:15:00	2.12067	2.121085	2.12067	0
2023-05-11 18:20:00	2.12067	2.121002	2.12067	0
2023-05-11 18:25:00	2.12067	2.120919	2.12067	0
2023-05-11 18:30:00	2.12067	2.120836	2.12067	0
2023-05-11 18:35:00	2.1215	2.120919	2.1215	0
2023-05-11 18:40:00	2.1215	2.121002	2.1215	0
2023-05-11 18:45:00	2.12067	2.120919	2.12067	0
2023-05-11 18:50:00	2.1215	2.121002	2.1215	0
2023-05-11 18:55:00	2.12067	2.120919	2.12067	0
2023-05-11 19:00:00	2.12235	2.121087	2.12235	0
2023-05-11 19:05:00	2.1215	2.12117	2.1215	0
2023-05-11 19:10:00	2.1215	2.121253	2.1215	0
2023-05-11 19:15:00	2.1215	2.121336	2.1215	0
2023-05-11 19:20:00	2.12067	2.121336	2.12067	0
2023-05-11 19:25:00	2.1215	2.121336	2.1215	0
2023-05-11 19:30:00	2.11984	2.12117	2.11984	0
2023-05-11 19:35:00	2.1215	2.121253	2.1215	0
2023-05-11 19:40:00	2.1215	2.121253	2.1215	0
2023-05-11 19:45:00	2.1215	2.121336	2.1215	0
2023-05-11 19:50:00	2.1215	2.121251	2.1215	0
2023-05-11 19:55:00	2.1215	2.121251	2.1215	0
2023-05-11 20:00:00	2.12067	2.121168	2.12067	0
2023-05-11 20:05:00	2.1215	2.121168	2.1215	0
2023-05-11 20:10:00	2.1215	2.121251	2.1215	0
2023-05-11 20:15:00	2.12235	2.121336	2.12235	0
2023-05-11 20:20:00	2.12067	2.121419	2.12067	0
2023-05-11 20:25:00	2.1215	2.121419	2.1215	0
2023-05-11 20:30:00	2.1215	2.121419	2.1215	0
2023-05-11 20:35:00	2.1215	2.121419	2.1215	0
2023-05-11 20:40:00	2.1215	2.121419	2.1215	0
2023-05-11 20:45:00	2.12067	2.121336	2.12067	0
2023-05-11 20:50:00	2.1215	2.121419	2.1215	0
2023-05-11 20:55:00	2.1215	2.121419	2.1215	0
2023-05-11 21:00:00	2.12067	2.121336	2.12067	0
2023-05-11 21:05:00	2.1215	2.121251	2.1215	0
2023-05-11 21:10:00	2.12067	2.121251	2.12067	0
2023-05-11 21:15:00	2.1215	2.121251	2.1215	0
2023-05-11 21:20:00	2.12067	2.121168	2.12067	0
2023-05-11 21:25:00	2.1215	2.121168	2.1215	0
2023-05-11 21:30:00	2.12067	2.121085	2.12067	0
2023-05-11 21:35:00	2.12067	2.121085	2.12067	0
2023-05-11 21:40:00	2.1215	2.121085	2.1215	0
2023-05-11 21:45:00	2.12067	2.121002	2.12067	0
2023-05-11 21:50:00	2.12067	2.121002	2.12067	0
2023-05-11 21:55:00	2.1215	2.121002	2.1215	0
2023-05-11 22:00:00	2.12067	2.121002	2.12067	0
2023-05-11 22:05:00	2.12067	2.120919	2.12067	0
2023-05-11 22:10:00	2.12235	2.121087	2.12235	0
2023-05-11 22:15:00	2.12067	2.121004	2.12067	0
2023-05-11 22:20:00	2.12067	2.121004	2.12067	0
2023-05-11 22:25:00	2.12067	2.121004	2.12067	0
2023-05-11 22:30:00	2.12067	2.120921	2.12067	0
2023-05-11 22:35:00	2.12067	2.120921	2.12067	0
2023-05-11 22:40:00	2.12067	2.120921	2.12067	0
2023-05-11 22:45:00	2.12067	2.120838	2.12067	0
2023-05-11 22:50:00	2.12067	2.120838	2.12067	0
2023-05-11 22:55:00	2.12067	2.120838	2.12067	0
2023-05-11 23:00:00	2.12067	2.12067	2.12067	0
2023-05-11 23:05:00	2.12067	2.12067	2.12067	0
2023-05-11 23:10:00	2.12067	2.12067	2.12067	0
2023-05-11 23:15:00	2.12067	2.12067	2.12067	0
2023-05-11 23:20:00	2.12067	2.12067	2.12067	0
2023-05-11 23:25:00	2.1215	2.120753	2.1215	0
2023-05-11 23:30:00	2.1215	2.120836	2.1215	0
2023-05-11 23:35:00	2.1215	2.120919	2.1215	0
2023-05-11 23:40:00	2.12235	2.121087	2.12235	0
2023-05-11 23:45:00	2.1215	2.12117	2.1215	0
2023-05-11 23:50:00	2.12067	2.12117	2.12067	0
2023-05-11 23:55:00	2.12067	2.12117	2.12067	0
2023-05-12 00:00:00	2.1215	2.121253	2.1215	0
2023-05-12 00:05:00	2.12067	2.121253	2.12067	0
2023-05-12 00:10:00	2.12067	2.121253	2.12067	0
2023-05-12 00:15:00	2.1215	2.121253	2.1215	0
2023-05-12 00:20:00	2.12067	2.12117	2.12067	0
2023-05-12 00:25:00	2.1215	2.12117	2.1215	0
2023-05-12 00:30:00	2.1215	2.121085	2.1215	0
2023-05-12 00:35:00	2.1215	2.121085	2.1215	0
2023-05-12 00:40:00	2.1215	2.121168	2.1215	0
2023-05-12 00:45:00	2.12067	2.121168	2.12067	0
2023-05-12 00:50:00	2.1215	2.121168	2.1215	0
2023-05-12 00:55:00	2.12067	2.121168	2.12067	0
2023-05-12 01:00:00	2.12067	2.121168	2.12067	0
2023-05-12 01:05:00	2.1215	2.121168	2.1215	0
2023-05-12 01:10:00	2.1215	2.121251	2.1215	0
2023-05-12 01:15:00	2.1215	2.121251	2.1215	0
2023-05-12 01:20:00	2.1215	2.121251	2.1215	0
2023-05-12 01:25:00	2.12067	2.121168	2.12067	0
2023-05-12 01:30:00	2.12067	2.121085	2.12067	0
2023-05-12 01:35:00	2.12067	2.121085	2.12067	0
2023-05-12 01:40:00	2.12235	2.12117	2.12235	0
2023-05-12 01:45:00	2.12235	2.121338	2.12235	0
2023-05-12 01:50:00	2.1215	2.121421	2.1215	0
2023-05-12 01:55:00	2.12067	2.121338	2.12067	0
2023-05-12 02:00:00	2.1215	2.121338	2.1215	0
2023-05-12 02:05:00	2.1215	2.121338	2.1215	0
2023-05-12 02:10:00	2.12067	2.121255	2.12067	0
2023-05-12 02:15:00	2.1215	2.121338	2.1215	0
2023-05-12 02:20:00	2.1215	2.121421	2.1215	0
2023-05-12 02:25:00	2.1215	2.121504	2.1215	0
2023-05-12 02:30:00	2.1215	2.121419	2.1215	0
2023-05-12 02:35:00	2.12067	2.121251	2.12067	0
2023-05-12 02:40:00	2.1215	2.121251	2.1215	0
2023-05-12 02:45:00	2.12067	2.121251	2.12067	0
2023-05-12 02:50:00	2.12067	2.121168	2.12067	0
2023-05-12 02:55:00	2.1215	2.121168	2.1215	0
2023-05-12 03:00:00	2.1215	2.121251	2.1215	0
2023-05-12 03:05:00	2.1215	2.121251	2.1215	0
2023-05-12 03:10:00	2.12067	2.121168	2.12067	0
2023-05-12 03:15:00	2.12067	2.121085	2.12067	0
2023-05-12 03:20:00	2.1215	2.121085	2.1215	0
2023-05-12 03:25:00	2.12067	2.121085	2.12067	0
2023-05-12 03:30:00	2.1215	2.121085	2.1215	0
2023-05-12 03:35:00	2.1215	2.121168	2.1215	0
2023-05-12 03:40:00	2.12067	2.121168	2.12067	0
2023-05-12 03:45:00	2.1215	2.121168	2.1215	0
2023-05-12 03:50:00	2.12067	2.121085	2.12067	0
2023-05-12 03:55:00	2.12067	2.121002	2.12067	0
2023-05-12 04:00:00	2.1215	2.121085	2.1215	0
2023-05-12 04:05:00	2.12067	2.121085	2.12067	0
2023-05-12 04:10:00	2.12067	2.121002	2.12067	0
2023-05-12 04:15:00	2.12067	2.121002	2.12067	0
2023-05-12 04:20:00	2.12067	2.120919	2.12067	0
2023-05-12 04:25:00	2.1215	2.120919	2.1215	0
2023-05-12 04:30:00	2.1215	2.121002	2.1215	0
2023-05-12 04:35:00	2.12067	2.120919	2.12067	0
2023-05-12 04:40:00	2.12067	2.120919	2.12067	0
2023-05-12 04:45:00	2.12067	2.120919	2.12067	0
2023-05-12 04:50:00	2.12067	2.120836	2.12067	0
2023-05-12 04:55:00	2.12067	2.120836	2.12067	0
2023-05-12 05:00:00	2.1215	2.120919	2.1215	0
2023-05-12 05:05:00	2.1215	2.121002	2.1215	0
2023-05-12 05:10:00	2.12067	2.121002	2.12067	0
2023-05-12 05:15:00	2.12067	2.120919	2.12067	0
2023-05-12 05:20:00	2.1215	2.120919	2.1215	0
2023-05-12 05:25:00	2.12067	2.120919	2.12067	0
2023-05-12 05:30:00	2.1215	2.121002	2.1215	0
2023-05-12 05:35:00	2.1215	2.121085	2.1215	0
2023-05-12 05:40:00	2.1215	2.121168	2.1215	0
2023-05-12 05:45:00	2.1215	2.121251	2.1215	0
2023-05-12 05:50:00	2.1215	2.121251	2.1215	0
2023-05-12 05:55:00	2.1215	2.121251	2.1215	0
2023-05-12 06:00:00	2.1215	2.121334	2.1215	0
2023-05-12 06:05:00	2.12067	2.121334	2.12067	0
2023-05-12 06:10:00	2.1215	2.121334	2.1215	0
2023-05-12 06:15:00	2.12067	2.121334	2.12067	0
2023-05-12 06:20:00	2.1215	2.121334	2.1215	0
2023-05-12 06:25:00	2.12067	2.121251	2.12067	0
2023-05-12 06:30:00	2.12067	2.121168	2.12067	0
2023-05-12 06:35:00	2.1215	2.121168	2.1215	0
2023-05-12 06:40:00	2.12067	2.121085	2.12067	0
2023-05-12 06:45:00	2.1215	2.121085	2.1215	0
2023-05-12 06:50:00	2.12067	2.121002	2.12067	0
2023-05-12 06:55:00	2.12067	2.121002	2.12067	0
2023-05-12 07:00:00	2.1215	2.121002	2.1215	0
2023-05-12 07:05:00	2.12067	2.121002	2.12067	0
2023-05-12 07:10:00	2.12067	2.120919	2.12067	0
2023-05-12 07:15:00	2.12067	2.120919	2.12067	0
2023-05-12 07:20:00	2.1215	2.121002	2.1215	0
2023-05-12 07:25:00	2.12235	2.121087	2.12235	0
2023-05-12 07:30:00	2.12235	2.121255	2.12235	0
2023-05-12 07:35:00	2.12235	2.12134	2.12235	0
2023-05-12 07:40:00	2.12235	2.121508	2.12235	0
2023-05-12 07:45:00	2.12318	2.121759	2.12318	0
2023-05-12 07:50:00	2.1215	2.121759	2.1215	0
2023-05-12 07:55:00	2.1215	2.121842	2.1215	0
2023-05-12 08:00:00	2.11901	2.121676	2.11901	0
2023-05-12 08:05:00	2.11901	2.12151	2.11901	0
2023-05-12 08:10:00	2.11901	2.121261	2.11901	0
2023-05-12 08:15:00	2.12067	2.121093	2.12067	0
2023-05-12 08:20:00	2.1215	2.121008	2.1215	0
2023-05-12 08:25:00	2.12067	2.12084	2.12067	0
2023-05-12 08:30:00	2.1215	2.120755	2.1215	0
2023-05-12 08:35:00	2.1215	2.120587	2.1215	0
2023-05-12 08:40:00	2.1215	2.120587	2.1215	0
2023-05-12 08:45:00	2.12067	2.120504	2.12067	0
2023-05-12 08:50:00	2.12067	2.12067	2.12067	0
2023-05-12 08:55:00	2.12067	2.120836	2.12067	0
2023-05-12 09:00:00	2.1215	2.121085	2.1215	0
2023-05-12 09:05:00	2.1215	2.121168	2.1215	0
2023-05-12 09:10:00	2.1215	2.121168	2.1215	0
2023-05-12 09:15:00	2.11984	2.121085	2.11984	0
2023-05-12 09:20:00	2.12067	2.121002	2.12067	0
2023-05-12 09:25:00	2.11901	2.120753	2.11901	0
2023-05-12 09:30:00	2.11733	2.120336	2.11733	0
2023-05-12 09:35:00	2.11733	2.120002	2.11733	0
2023-05-12 09:40:00	2.11733	2.119668	2.11733	0
2023-05-12 09:45:00	2.11817	2.119418	2.11817	0
2023-05-12 09:50:00	2.11733	2.119001	2.11733	0
2023-05-12 09:55:00	2.11567	2.118418	2.11567	0
2023-05-12 10:00:00	2.11733	2.118001	2.11733	0
2023-05-12 10:05:00	2.11733	2.11775	2.11733	0
2023-05-12 10:10:00	2.11733	2.117416	2.11733	0
2023-05-12 10:15:00	2.11733	2.117248	2.11733	0
2023-05-12 10:20:00	2.11733	2.117248	2.11733	0
2023-05-12 10:25:00	2.11733	2.117248	2.11733	0
2023-05-12 10:30:00	2.11733	2.117248	2.11733	0
2023-05-12 10:35:00	2.11733	2.117164	2.11733	0
2023-05-12 10:40:00	2.1165	2.117081	2.1165	0
2023-05-12 10:45:00	2.11817	2.117331	2.11817	0
2023-05-12 10:50:00	2.11733	2.117331	2.11733	0
2023-05-12 10:55:00	2.11733	2.117331	2.11733	0
2023-05-12 11:00:00	2.11817	2.117415	2.11817	0
2023-05-12 11:05:00	2.11817	2.117499	2.11817	0
2023-05-12 11:10:00	2.11901	2.117667	2.11901	0
2023-05-12 11:15:00	2.11817	2.117751	2.11817	0
2023-05-12 11:20:00	2.11817	2.117835	2.11817	0
2023-05-12 11:25:00	2.11733	2.117835	2.11733	0
2023-05-12 11:30:00	2.11901	2.118086	2.11901	0
2023-05-12 11:35:00	2.11817	2.118086	2.11817	0
2023-05-12 11:40:00	2.11817	2.11817	2.11817	0
2023-05-12 11:45:00	2.11733	2.11817	2.11733	0
2023-05-12 11:50:00	2.11817	2.11817	2.11817	0
2023-05-12 11:55:00	2.11984	2.118337	2.11984	0
2023-05-12 12:00:00	2.12067	2.118503	2.12067	0
2023-05-12 12:05:00	2.11901	2.118587	2.11901	0
2023-05-12 12:10:00	2.12067	2.118837	2.12067	0
2023-05-12 12:15:00	2.11817	2.118921	2.11817	0
2023-05-12 12:20:00	2.1215	2.11917	2.1215	0
2023-05-12 12:25:00	2.12235	2.119588	2.12235	0
2023-05-12 12:30:00	2.12235	2.120006	2.12235	0
2023-05-12 12:35:00	2.12318	2.120591	2.12318	0
2023-05-12 12:40:00	2.1215	2.120924	2.1215	0
2023-05-12 12:45:00	2.12235	2.121175	2.12235	0
2023-05-12 12:50:00	2.11901	2.121009	2.11901	0
2023-05-12 12:55:00	2.11901	2.121009	2.11901	0
2023-05-12 13:00:00	2.11817	2.120759	2.11817	0
2023-05-12 13:05:00	2.11733	2.120675	2.11733	0
2023-05-12 13:10:00	2.11733	2.120258	2.11733	0
2023-05-12 13:15:00	2.1165	2.119673	2.1165	0
2023-05-12 13:20:00	2.11733	2.119171	2.11733	0
2023-05-12 13:25:00	2.1165	2.118503	2.1165	0
2023-05-12 13:30:00	2.1165	2.118003	2.1165	0
2023-05-12 13:35:00	2.11567	2.117335	2.11567	0
2023-05-12 13:40:00	2.1165	2.117084	2.1165	0
2023-05-12 13:45:00	2.1165	2.116833	2.1165	0
2023-05-12 13:50:00	2.11733	2.116749	2.11733	0
2023-05-12 13:55:00	2.11733	2.116749	2.11733	0
2023-05-12 14:00:00	2.11817	2.116833	2.11817	0
2023-05-12 14:05:00	2.11733	2.116916	2.11733	0
2023-05-12 14:10:00	2.11733	2.116916	2.11733	0
2023-05-12 14:15:00	2.11733	2.116999	2.11733	0
2023-05-12 14:20:00	2.11817	2.117166	2.11817	0
2023-05-12 14:25:00	2.11733	2.117332	2.11733	0
2023-05-12 14:30:00	2.11733	2.117415	2.11733	0
2023-05-12 14:35:00	2.11817	2.117582	2.11817	0
2023-05-12 14:40:00	2.11817	2.117666	2.11817	0
2023-05-12 14:45:00	2.11733	2.117666	2.11733	0
2023-05-12 14:50:00	2.11817	2.117666	2.11817	0
2023-05-12 14:55:00	2.11817	2.11775	2.11817	0
2023-05-12 15:00:00	2.11817	2.117834	2.11817	0
2023-05-12 15:05:00	2.11901	2.118002	2.11901	0
2023-05-12 15:10:00	2.11733	2.117918	2.11733	0
2023-05-12 15:15:00	2.11733	2.117918	2.11733	0
2023-05-12 15:20:00	2.11733	2.117918	2.11733	0
2023-05-12 15:25:00	2.11733	2.117834	2.11733	0
2023-05-12 15:30:00	2.11817	2.117834	2.11817	0
2023-05-12 15:35:00	2.11733	2.117834	2.11733	0
2023-05-12 15:40:00	2.11733	2.11775	2.11733	0
2023-05-12 15:45:00	2.11817	2.11775	2.11817	0
2023-05-12 15:50:00	2.11733	2.117666	2.11733	0
2023-05-12 15:55:00	2.11733	2.117498	2.11733	0
2023-05-12 16:00:00	2.11817	2.117582	2.11817	0
2023-05-12 16:05:00	2.11817	2.117666	2.11817	0
2023-05-12 16:10:00	2.11817	2.11775	2.11817	0
2023-05-12 16:15:00	2.11733	2.11775	2.11733	0
2023-05-12 16:20:00	2.11817	2.11775	2.11817	0
2023-05-12 16:25:00	2.11733	2.11775	2.11733	0
2023-05-12 16:30:00	2.11733	2.11775	2.11733	0
2023-05-12 16:35:00	2.11817	2.11775	2.11817	0
2023-05-12 16:40:00	2.11901	2.117918	2.11901	0
2023-05-12 16:45:00	2.11733	2.117918	2.11733	0
2023-05-12 16:50:00	2.11901	2.118002	2.11901	0
2023-05-12 16:55:00	2.11901	2.118086	2.11901	0
2023-05-12 17:00:00	2.11817	2.118086	2.11817	0
2023-05-12 17:05:00	2.11817	2.11817	2.11817	0
2023-05-12 17:10:00	2.11817	2.11817	2.11817	0
2023-05-12 17:15:00	2.11817	2.118254	2.11817	0
2023-05-12 17:20:00	2.11817	2.118338	2.11817	0
2023-05-12 17:25:00	2.11733	2.118254	2.11733	0
2023-05-12 17:30:00	2.11817	2.11817	2.11817	0
2023-05-12 17:35:00	2.11733	2.11817	2.11733	0
2023-05-12 17:40:00	2.11817	2.118086	2.11817	0
2023-05-12 17:45:00	2.11733	2.117918	2.11733	0
2023-05-12 17:50:00	2.11733	2.117834	2.11733	0
2023-05-12 17:55:00	2.11733	2.11775	2.11733	0
2023-05-12 18:00:00	2.11817	2.11775	2.11817	0
2023-05-12 18:05:00	2.11733	2.117666	2.11733	0
2023-05-12 18:10:00	2.11817	2.117666	2.11817	0
2023-05-12 18:15:00	2.11817	2.11775	2.11817	0
2023-05-12 18:20:00	2.11817	2.11775	2.11817	0
2023-05-12 18:25:00	2.11817	2.117834	2.11817	0
2023-05-12 18:30:00	2.11817	2.117834	2.11817	0
2023-05-12 18:35:00	2.11817	2.117918	2.11817	0
2023-05-12 18:40:00	2.11733	2.117918	2.11733	0
2023-05-12 18:45:00	2.11817	2.118002	2.11817	0
2023-05-12 18:50:00	2.1165	2.117835	2.1165	0
2023-05-12 18:55:00	2.11733	2.117835	2.11733	0
2023-05-12 19:00:00	2.11817	2.117835	2.11817	0
2023-05-12 19:05:00	2.11817	2.117835	2.11817	0
2023-05-12 19:10:00	2.11901	2.117919	2.11901	0
2023-05-12 19:15:00	2.11817	2.117919	2.11817	0
2023-05-12 19:20:00	2.11733	2.117835	2.11733	0
2023-05-12 19:25:00	2.11817	2.117835	2.11817	0
2023-05-12 19:30:00	2.11817	2.117919	2.11817	0
2023-05-12 19:35:00	2.11733	2.117835	2.11733	0
2023-05-12 19:40:00	2.11733	2.117918	2.11733	0
2023-05-12 19:45:00	2.11733	2.117918	2.11733	0
2023-05-12 19:50:00	2.11817	2.117918	2.11817	0
2023-05-12 19:55:00	2.11817	2.117918	2.11817	0
2023-05-12 20:00:00	2.11817	2.117834	2.11817	0
2023-05-12 20:05:00	2.11817	2.117834	2.11817	0
2023-05-12 20:10:00	2.11733	2.117834	2.11733	0
2023-05-12 20:15:00	2.11733	2.11775	2.11733	0
2023-05-12 20:20:00	2.11733	2.117666	2.11733	0
2023-05-12 20:25:00	2.11733	2.117666	2.11733	0
2023-05-12 20:30:00	2.11733	2.117666	2.11733	0
2023-05-12 20:35:00	2.11817	2.11775	2.11817	0
2023-05-12 20:40:00	2.11817	2.11775	2.11817	0
2023-05-12 20:45:00	2.11733	2.117666	2.11733	0
2023-05-12 20:50:00	2.11901	2.11775	2.11901	0
2023-05-12 20:55:00	2.11733	2.117666	2.11733	0
2023-05-12 21:00:00	2.11817	2.11775	2.11817	0
2023-05-12 21:05:00	2.11817	2.117834	2.11817	0
2023-05-12 21:10:00	2.11901	2.118002	2.11901	0
2023-05-12 21:15:00	2.11817	2.118086	2.11817	0
2023-05-12 21:20:00	2.11817	2.11817	2.11817	0
2023-05-12 21:25:00	2.11733	2.118086	2.11733	0
2023-05-12 21:30:00	2.11733	2.118002	2.11733	0
2023-05-12 21:35:00	2.11817	2.118086	2.11817	0
2023-05-12 21:40:00	2.11901	2.118086	2.11901	0
2023-05-12 21:45:00	2.11817	2.11817	2.11817	0
2023-05-12 21:50:00	2.11733	2.118086	2.11733	0
2023-05-12 21:55:00	2.11901	2.11817	2.11901	0
2023-05-12 22:00:00	2.11901	2.11817	2.11901	0
2023-05-12 22:05:00	2.11733	2.118086	2.11733	0
2023-05-12 22:10:00	2.11817	2.118086	2.11817	0
2023-05-12 22:15:00	2.11817	2.11817	2.11817	0
2023-05-12 22:20:00	2.11817	2.118254	2.11817	0
2023-05-12 22:25:00	2.11733	2.11817	2.11733	0
2023-05-12 22:30:00	2.11817	2.118086	2.11817	0
2023-05-12 22:35:00	2.11817	2.118086	2.11817	0
2023-05-12 22:40:00	2.11817	2.11817	2.11817	0
2023-05-12 22:45:00	2.11817	2.118086	2.11817	0
2023-05-12 22:50:00	2.11817	2.118002	2.11817	0
2023-05-12 22:55:00	2.11817	2.118086	2.11817	0
2023-05-12 23:00:00	2.11901	2.11817	2.11901	0
2023-05-12 23:05:00	2.11817	2.11817	2.11817	0
2023-05-12 23:10:00	2.11817	2.11817	2.11817	0
2023-05-12 23:15:00	2.11817	2.118254	2.11817	0
2023-05-12 23:20:00	2.11733	2.11817	2.11733	0
2023-05-12 23:25:00	2.11817	2.11817	2.11817	0
2023-05-12 23:30:00	2.11901	2.118254	2.11901	0
2023-05-12 23:35:00	2.11901	2.118338	2.11901	0
2023-05-12 23:40:00	2.11901	2.118422	2.11901	0
2023-05-12 23:45:00	2.11733	2.118338	2.11733	0
2023-05-12 23:50:00	2.11817	2.118254	2.11817	0
2023-05-12 23:55:00	2.11733	2.11817	2.11733	0
2023-05-13 00:00:00	2.11901	2.118254	2.11901	0
2023-05-13 00:05:00	2.11817	2.118254	2.11817	0
2023-05-13 00:10:00	2.11817	2.118338	2.11817	0
2023-05-13 00:15:00	2.11733	2.118254	2.11733	0
2023-05-13 00:20:00	2.11817	2.11817	2.11817	0
2023-05-13 00:25:00	2.11733	2.118002	2.11733	0
2023-05-13 00:30:00	2.11817	2.117918	2.11817	0
2023-05-13 00:35:00	2.11817	2.118002	2.11817	0
2023-05-13 00:40:00	2.11733	2.117918	2.11733	0
2023-05-13 00:45:00	2.11817	2.118002	2.11817	0
2023-05-13 00:50:00	2.11817	2.117918	2.11817	0
2023-05-13 00:55:00	2.11817	2.117918	2.11817	0
2023-05-13 01:00:00	2.11817	2.117918	2.11817	0
2023-05-13 01:05:00	2.11817	2.118002	2.11817	0
2023-05-13 01:10:00	2.11733	2.117918	2.11733	0
2023-05-13 01:15:00	2.11817	2.118002	2.11817	0
2023-05-13 01:20:00	2.11817	2.118002	2.11817	0
2023-05-13 01:25:00	2.11817	2.118002	2.11817	0
2023-05-13 01:30:00	2.11733	2.118002	2.11733	0
2023-05-13 01:35:00	2.11817	2.118002	2.11817	0
2023-05-13 01:40:00	2.11901	2.118086	2.11901	0
2023-05-13 01:45:00	2.11817	2.118086	2.11817	0
2023-05-13 01:50:00	2.11733	2.118002	2.11733	0
2023-05-13 01:55:00	2.11817	2.118002	2.11817	0
2023-05-13 02:00:00	2.11817	2.118086	2.11817	0
2023-05-13 02:05:00	2.11817	2.118086	2.11817	0
2023-05-13 02:10:00	2.11817	2.118086	2.11817	0
2023-05-13 02:15:00	2.11817	2.118086	2.11817	0
2023-05-13 02:20:00	2.11733	2.118086	2.11733	0
2023-05-13 02:25:00	2.11817	2.118086	2.11817	0
2023-05-13 02:30:00	2.11733	2.117918	2.11733	0
2023-05-13 02:35:00	2.11733	2.117834	2.11733	0
2023-05-13 02:40:00	2.11733	2.117834	2.11733	0
2023-05-13 02:45:00	2.11817	2.117834	2.11817	0
2023-05-13 02:50:00	2.11733	2.11775	2.11733	0
2023-05-13 02:55:00	2.11817	2.11775	2.11817	0
2023-05-13 03:00:00	2.11817	2.11775	2.11817	0
2023-05-13 03:05:00	2.11733	2.117666	2.11733	0
2023-05-13 03:10:00	2.11733	2.117666	2.11733	0
2023-05-13 03:15:00	2.11733	2.117582	2.11733	0
2023-05-13 03:20:00	2.11817	2.117666	2.11817	0
2023-05-13 03:25:00	2.11901	2.117834	2.11901	0
2023-05-13 03:30:00	2.11901	2.118002	2.11901	0
2023-05-13 03:35:00	2.11817	2.118002	2.11817	0
2023-05-13 03:40:00	2.11817	2.118086	2.11817	0
2023-05-13 03:45:00	2.11817	2.118086	2.11817	0
2023-05-13 03:50:00	2.11817	2.118086	2.11817	0
2023-05-13 03:55:00	2.11817	2.11817	2.11817	0
2023-05-13 04:00:00	2.11817	2.118254	2.11817	0
2023-05-13 04:05:00	2.11817	2.118338	2.11817	0
2023-05-13 04:10:00	2.11733	2.118254	2.11733	0
2023-05-13 04:15:00	2.11817	2.11817	2.11817	0
2023-05-13 04:20:00	2.11817	2.118086	2.11817	0
2023-05-13 04:25:00	2.11817	2.118086	2.11817	0
2023-05-13 04:30:00	2.11817	2.118086	2.11817	0
2023-05-13 04:35:00	2.1165	2.117919	2.1165	0
2023-05-13 04:40:00	2.11733	2.117835	2.11733	0
2023-05-13 04:45:00	2.11733	2.117751	2.11733	0
2023-05-13 04:50:00	2.11733	2.117667	2.11733	0
2023-05-13 04:55:00	2.11733	2.117583	2.11733	0
2023-05-13 05:00:00	2.11733	2.117583	2.11733	0
2023-05-13 05:05:00	2.11733	2.117499	2.11733	0
2023-05-13 05:10:00	2.11817	2.117499	2.11817	0
2023-05-13 05:15:00	2.11817	2.117499	2.11817	0
2023-05-13 05:20:00	2.11733	2.117415	2.11733	0
2023-05-13 05:25:00	2.11733	2.117498	2.11733	0
2023-05-13 05:30:00	2.11733	2.117498	2.11733	0
2023-05-13 05:35:00	2.11733	2.117498	2.11733	0
2023-05-13 05:40:00	2.11733	2.117498	2.11733	0
2023-05-13 05:45:00	2.1165	2.117415	2.1165	0
2023-05-13 05:50:00	2.1165	2.117332	2.1165	0
2023-05-13 05:55:00	2.11733	2.117332	2.11733	0
2023-05-13 06:00:00	2.11733	2.117248	2.11733	0
2023-05-13 06:05:00	2.11817	2.117248	2.11817	0
2023-05-13 06:10:00	2.11733	2.117248	2.11733	0
2023-05-13 06:15:00	2.11733	2.117248	2.11733	0
2023-05-13 06:20:00	2.11733	2.117248	2.11733	0
2023-05-13 06:25:00	2.11733	2.117248	2.11733	0
2023-05-13 06:30:00	2.11733	2.117248	2.11733	0
2023-05-13 06:35:00	2.11733	2.117331	2.11733	0
2023-05-13 06:40:00	2.11733	2.117414	2.11733	0
2023-05-13 06:45:00	2.11817	2.117498	2.11817	0
2023-05-13 06:50:00	2.11817	2.117582	2.11817	0
2023-05-13 06:55:00	2.11733	2.117498	2.11733	0
2023-05-13 07:00:00	2.11817	2.117582	2.11817	0
2023-05-13 07:05:00	2.11733	2.117582	2.11733	0
2023-05-13 07:10:00	2.11733	2.117582	2.11733	0
2023-05-13 07:15:00	2.11733	2.117582	2.11733	0
2023-05-13 07:20:00	2.11733	2.117582	2.11733	0
2023-05-13 07:25:00	2.11817	2.117666	2.11817	0
2023-05-13 07:30:00	2.11817	2.11775	2.11817	0
2023-05-13 07:35:00	2.11733	2.117666	2.11733	0
2023-05-13 07:40:00	2.11817	2.117666	2.11817	0
2023-05-13 07:45:00	2.11817	2.11775	2.11817	0
2023-05-13 07:50:00	2.1165	2.117583	2.1165	0
2023-05-13 07:55:00	2.11733	2.117583	2.11733	0
2023-05-13 08:00:00	2.11817	2.117667	2.11817	0
2023-05-13 08:05:00	2.11817	2.117751	2.11817	0
2023-05-13 08:10:00	2.11817	2.117835	2.11817	0
2023-05-13 08:15:00	2.11733	2.117751	2.11733	0
2023-05-13 08:20:00	2.11733	2.117667	2.11733	0
2023-05-13 08:25:00	2.11733	2.117667	2.11733	0
2023-05-13 08:30:00	2.11733	2.117583	2.11733	0
2023-05-13 08:35:00	2.11733	2.117499	2.11733	0
2023-05-13 08:40:00	2.11733	2.117582	2.11733	0
2023-05-13 08:45:00	2.11817	2.117666	2.11817	0
2023-05-13 08:50:00	2.1165	2.117499	2.1165	0
2023-05-13 08:55:00	2.11733	2.117415	2.11733	0
2023-05-13 09:00:00	2.1165	2.117248	2.1165	0
2023-05-13 09:05:00	2.11733	2.117248	2.11733	0
2023-05-13 09:10:00	2.11733	2.117248	2.11733	0
2023-05-13 09:15:00	2.11733	2.117248	2.11733	0
2023-05-13 09:20:00	2.11817	2.117332	2.11817	0
2023-05-13 09:25:00	2.11817	2.117416	2.11817	0
2023-05-13 09:30:00	2.11733	2.117416	2.11733	0
2023-05-13 09:35:00	2.11733	2.117332	2.11733	0
2023-05-13 09:40:00	2.11817	2.117499	2.11817	0
2023-05-13 09:45:00	2.11733	2.117499	2.11733	0
2023-05-13 09:50:00	2.11733	2.117582	2.11733	0
2023-05-13 09:55:00	2.11733	2.117582	2.11733	0
2023-05-13 10:00:00	2.11733	2.117582	2.11733	0
2023-05-13 10:05:00	2.11733	2.117582	2.11733	0
2023-05-13 10:10:00	2.1165	2.117415	2.1165	0
2023-05-13 10:15:00	2.11817	2.117415	2.11817	0
2023-05-13 10:20:00	2.11733	2.117415	2.11733	0
2023-05-13 10:25:00	2.11733	2.117415	2.11733	0
2023-05-13 10:30:00	2.11733	2.117331	2.11733	0
2023-05-13 10:35:00	2.1165	2.117248	2.1165	0
2023-05-13 10:40:00	2.11817	2.117332	2.11817	0
2023-05-13 10:45:00	2.11817	2.117416	2.11817	0
2023-05-13 10:50:00	2.11733	2.117416	2.11733	0
2023-05-13 10:55:00	2.11733	2.117416	2.11733	0
2023-05-13 11:00:00	2.11567	2.117333	2.11567	0
2023-05-13 11:05:00	2.1165	2.117166	2.1165	0
2023-05-13 11:10:00	2.1165	2.117083	2.1165	0
2023-05-13 11:15:00	2.1165	2.117	2.1165	0
2023-05-13 11:20:00	2.11817	2.117084	2.11817	0
2023-05-13 11:25:00	2.11733	2.117167	2.11733	0
2023-05-13 11:30:00	2.11817	2.117167	2.11817	0
2023-05-13 11:35:00	2.1165	2.117	2.1165	0
2023-05-13 11:40:00	2.11733	2.117	2.11733	0
2023-05-13 11:45:00	2.11733	2.117	2.11733	0
2023-05-13 11:50:00	2.1165	2.117083	2.1165	0
2023-05-13 11:55:00	2.11817	2.11725	2.11817	0
2023-05-13 12:00:00	2.11733	2.117333	2.11733	0
2023-05-13 12:05:00	2.11733	2.117416	2.11733	0
2023-05-13 12:10:00	2.1165	2.117249	2.1165	0
2023-05-13 12:15:00	2.11733	2.117249	2.11733	0
2023-05-13 12:20:00	2.11733	2.117165	2.11733	0
2023-05-13 12:25:00	2.1165	2.117165	2.1165	0
2023-05-13 12:30:00	2.11733	2.117165	2.11733	0
2023-05-13 12:35:00	2.11733	2.117165	2.11733	0
2023-05-13 12:40:00	2.11733	2.117248	2.11733	0
2023-05-13 12:45:00	2.11567	2.116998	2.11567	0
2023-05-13 12:50:00	2.11733	2.116998	2.11733	0
2023-05-13 12:55:00	2.11567	2.116832	2.11567	0
2023-05-13 13:00:00	2.11733	2.116915	2.11733	0
2023-05-13 13:05:00	2.11733	2.116915	2.11733	0
2023-05-13 13:10:00	2.11733	2.116915	2.11733	0
2023-05-13 13:15:00	2.11733	2.116998	2.11733	0
2023-05-13 13:20:00	2.1165	2.116915	2.1165	0
2023-05-13 13:25:00	2.11733	2.116915	2.11733	0
2023-05-13 13:30:00	2.1165	2.116832	2.1165	0
2023-05-13 13:35:00	2.11733	2.116998	2.11733	0
2023-05-13 13:40:00	2.11567	2.116832	2.11567	0
2023-05-13 13:45:00	2.11733	2.116998	2.11733	0
2023-05-13 13:50:00	2.11733	2.116998	2.11733	0
2023-05-13 13:55:00	2.1165	2.116915	2.1165	0
2023-05-13 14:00:00	2.11733	2.116915	2.11733	0
2023-05-13 14:05:00	2.11567	2.116749	2.11567	0
2023-05-13 14:10:00	2.11567	2.116666	2.11567	0
2023-05-13 14:15:00	2.11733	2.116666	2.11733	0
2023-05-13 14:20:00	2.11733	2.116749	2.11733	0
2023-05-13 14:25:00	2.1165	2.116666	2.1165	0
2023-05-13 14:30:00	2.11567	2.116666	2.11567	0
2023-05-13 14:35:00	2.1165	2.116583	2.1165	0
2023-05-13 14:40:00	2.1165	2.1165	2.1165	0
2023-05-13 14:45:00	2.11733	2.116583	2.11733	0
2023-05-13 14:50:00	2.1165	2.1165	2.1165	0
2023-05-13 14:55:00	2.1165	2.116583	2.1165	0
2023-05-13 15:00:00	2.11733	2.116749	2.11733	0
2023-05-13 15:05:00	2.1165	2.116666	2.1165	0
2023-05-13 15:10:00	2.11733	2.116666	2.11733	0
2023-05-13 15:15:00	2.1165	2.116666	2.1165	0
2023-05-13 15:20:00	2.11733	2.116832	2.11733	0
2023-05-13 15:25:00	2.11733	2.116915	2.11733	0
2023-05-13 15:30:00	2.11733	2.116998	2.11733	0
2023-05-13 15:35:00	2.11817	2.117082	2.11817	0
2023-05-13 15:40:00	2.1165	2.117082	2.1165	0
2023-05-13 15:45:00	2.11733	2.117165	2.11733	0
2023-05-13 15:50:00	2.1165	2.117082	2.1165	0
2023-05-13 15:55:00	2.11733	2.117165	2.11733	0
2023-05-13 16:00:00	2.1165	2.117082	2.1165	0
2023-05-13 16:05:00	2.11733	2.117165	2.11733	0
2023-05-13 16:10:00	2.11733	2.117165	2.11733	0
2023-05-13 16:15:00	2.1165	2.117082	2.1165	0
2023-05-13 16:20:00	2.1165	2.116999	2.1165	0
2023-05-13 16:25:00	2.1165	2.116832	2.1165	0
2023-05-13 16:30:00	2.11733	2.116915	2.11733	0
2023-05-13 16:35:00	2.11733	2.116915	2.11733	0
2023-05-13 16:40:00	2.11733	2.116998	2.11733	0
2023-05-13 16:45:00	2.11733	2.116998	2.11733	0
2023-05-13 16:50:00	2.1165	2.116998	2.1165	0
2023-05-13 16:55:00	2.1165	2.116915	2.1165	0
2023-05-13 17:00:00	2.1165	2.116832	2.1165	0
2023-05-13 17:05:00	2.11733	2.116915	2.11733	0
2023-05-13 17:10:00	2.1165	2.116915	2.1165	0
2023-05-13 17:15:00	2.1165	2.116915	2.1165	0
2023-05-13 17:20:00	2.1165	2.116832	2.1165	0
2023-05-13 17:25:00	2.11733	2.116832	2.11733	0
2023-05-13 17:30:00	2.11733	2.116832	2.11733	0
2023-05-13 17:35:00	2.11817	2.116916	2.11817	0
2023-05-13 17:40:00	2.11733	2.116999	2.11733	0
2023-05-13 17:45:00	2.11733	2.117082	2.11733	0
2023-05-13 17:50:00	2.11567	2.116999	2.11567	0
2023-05-13 17:55:00	2.1165	2.116916	2.1165	0
2023-05-13 18:00:00	2.11733	2.116999	2.11733	0
2023-05-13 18:05:00	2.11817	2.117166	2.11817	0
2023-05-13 18:10:00	2.11733	2.117249	2.11733	0
2023-05-13 18:15:00	2.11567	2.117083	2.11567	0
2023-05-13 18:20:00	2.11817	2.117167	2.11817	0
2023-05-13 18:25:00	2.1165	2.117	2.1165	0
2023-05-13 18:30:00	2.1165	2.116917	2.1165	0
2023-05-13 18:35:00	2.1165	2.116834	2.1165	0
2023-05-13 18:40:00	2.11733	2.117	2.11733	0
2023-05-13 18:45:00	2.11733	2.117083	2.11733	0
2023-05-13 18:50:00	2.1165	2.117	2.1165	0
2023-05-13 18:55:00	2.1165	2.116833	2.1165	0
2023-05-13 19:00:00	2.1165	2.11675	2.1165	0
2023-05-13 19:05:00	2.1165	2.116833	2.1165	0
2023-05-13 19:10:00	2.11733	2.116749	2.11733	0
2023-05-13 19:15:00	2.1165	2.116749	2.1165	0
2023-05-13 19:20:00	2.11733	2.116832	2.11733	0
2023-05-13 19:25:00	2.1165	2.116832	2.1165	0
2023-05-13 19:30:00	2.11733	2.116832	2.11733	0
2023-05-13 19:35:00	2.11733	2.116832	2.11733	0
2023-05-13 19:40:00	2.1165	2.116832	2.1165	0
2023-05-13 19:45:00	2.11733	2.116915	2.11733	0
2023-05-13 19:50:00	2.1165	2.116915	2.1165	0
2023-05-13 19:55:00	2.11733	2.116998	2.11733	0
2023-05-13 20:00:00	2.1165	2.116915	2.1165	0
2023-05-13 20:05:00	2.11567	2.116832	2.11567	0
2023-05-13 20:10:00	2.11733	2.116832	2.11733	0
2023-05-13 20:15:00	2.11733	2.116915	2.11733	0
2023-05-13 20:20:00	2.1165	2.116832	2.1165	0
2023-05-13 20:25:00	2.1165	2.116749	2.1165	0
2023-05-13 20:30:00	2.1165	2.116749	2.1165	0
2023-05-13 20:35:00	2.1165	2.116666	2.1165	0
2023-05-13 20:40:00	2.11567	2.116583	2.11567	0
2023-05-13 20:45:00	2.11567	2.116417	2.11567	0
2023-05-13 20:50:00	2.11733	2.1165	2.11733	0
2023-05-13 20:55:00	2.11733	2.116666	2.11733	0
2023-05-13 21:00:00	2.1165	2.116583	2.1165	0
2023-05-13 21:05:00	2.11733	2.116583	2.11733	0
2023-05-13 21:10:00	2.1165	2.116583	2.1165	0
2023-05-13 21:15:00	2.11733	2.116666	2.11733	0
2023-05-13 21:20:00	2.1165	2.116666	2.1165	0
2023-05-13 21:25:00	2.1165	2.116666	2.1165	0
2023-05-13 21:30:00	2.1165	2.116749	2.1165	0
2023-05-13 21:35:00	2.1165	2.116832	2.1165	0
2023-05-13 21:40:00	2.1165	2.116749	2.1165	0
2023-05-13 21:45:00	2.1165	2.116666	2.1165	0
2023-05-13 21:50:00	2.11733	2.116749	2.11733	0
2023-05-13 21:55:00	2.1165	2.116666	2.1165	0
2023-05-13 22:00:00	2.11733	2.116749	2.11733	0
2023-05-13 22:05:00	2.1165	2.116666	2.1165	0
2023-05-13 22:10:00	2.1165	2.116666	2.1165	0
2023-05-13 22:15:00	2.11733	2.116749	2.11733	0
2023-05-13 22:20:00	2.11733	2.116832	2.11733	0
2023-05-13 22:25:00	2.1165	2.116832	2.1165	0
2023-05-13 22:30:00	2.11733	2.116915	2.11733	0
2023-05-13 22:35:00	2.1165	2.116915	2.1165	0
2023-05-13 22:40:00	2.11733	2.116915	2.11733	0
2023-05-13 22:45:00	2.11733	2.116998	2.11733	0
2023-05-13 22:50:00	2.11733	2.116998	2.11733	0
2023-05-13 22:55:00	2.11733	2.117081	2.11733	0
2023-05-13 23:00:00	2.11733	2.117164	2.11733	0
2023-05-13 23:05:00	2.11733	2.117164	2.11733	0
2023-05-13 23:10:00	2.11733	2.117164	2.11733	0
2023-05-13 23:15:00	2.11733	2.117247	2.11733	0
2023-05-13 23:20:00	2.1165	2.117164	2.1165	0
2023-05-13 23:25:00	2.11733	2.117247	2.11733	0
2023-05-13 23:30:00	2.11733	2.117247	2.11733	0
2023-05-13 23:35:00	2.11817	2.117331	2.11817	0
2023-05-13 23:40:00	2.11733	2.117331	2.11733	0
2023-05-13 23:45:00	2.11733	2.117331	2.11733	0
2023-05-13 23:50:00	2.11733	2.117331	2.11733	0
2023-05-13 23:55:00	2.11733	2.117331	2.11733	0
2023-05-14 00:00:00	2.1165	2.117248	2.1165	0
2023-05-14 00:05:00	2.11817	2.117332	2.11817	0
2023-05-14 00:10:00	2.11733	2.117415	2.11733	0
2023-05-14 00:15:00	2.11733	2.117415	2.11733	0
2023-05-14 00:20:00	2.1165	2.117332	2.1165	0
2023-05-14 00:25:00	2.1165	2.117165	2.1165	0
2023-05-14 00:30:00	2.11733	2.117165	2.11733	0
2023-05-14 00:35:00	2.11733	2.117165	2.11733	0
2023-05-14 00:40:00	2.11817	2.117249	2.11817	0
2023-05-14 00:45:00	2.11733	2.117249	2.11733	0
2023-05-14 00:50:00	2.1165	2.117249	2.1165	0
2023-05-14 00:55:00	2.11733	2.117165	2.11733	0
2023-05-14 01:00:00	2.11817	2.117249	2.11817	0
2023-05-14 01:05:00	2.11817	2.117333	2.11817	0
2023-05-14 01:10:00	2.1165	2.117333	2.1165	0
2023-05-14 01:15:00	2.11733	2.117416	2.11733	0
2023-05-14 01:20:00	2.11733	2.117416	2.11733	0
2023-05-14 01:25:00	2.11817	2.1175	2.11817	0
2023-05-14 01:30:00	2.11733	2.117416	2.11733	0
2023-05-14 01:35:00	2.1165	2.117333	2.1165	0
2023-05-14 01:40:00	2.11733	2.117416	2.11733	0
2023-05-14 01:45:00	2.11567	2.11725	2.11567	0
2023-05-14 01:50:00	2.11817	2.11725	2.11817	0
2023-05-14 01:55:00	2.1165	2.117083	2.1165	0
2023-05-14 02:00:00	2.1165	2.117083	2.1165	0
2023-05-14 02:05:00	2.1165	2.117	2.1165	0
2023-05-14 02:10:00	2.11733	2.117	2.11733	0
2023-05-14 02:15:00	2.11733	2.116916	2.11733	0
2023-05-14 02:20:00	2.11733	2.116916	2.11733	0
2023-05-14 02:25:00	2.1165	2.116916	2.1165	0
2023-05-14 02:30:00	2.1165	2.116833	2.1165	0
2023-05-14 02:35:00	2.11733	2.116999	2.11733	0
2023-05-14 02:40:00	2.11733	2.116915	2.11733	0
2023-05-14 02:45:00	2.11733	2.116998	2.11733	0
2023-05-14 02:50:00	2.11817	2.117165	2.11817	0
2023-05-14 02:55:00	2.11733	2.117248	2.11733	0
2023-05-14 03:00:00	2.11733	2.117248	2.11733	0
2023-05-14 03:05:00	2.1165	2.117165	2.1165	0
2023-05-14 03:10:00	2.11817	2.117249	2.11817	0
2023-05-14 03:15:00	2.11733	2.117332	2.11733	0
2023-05-14 03:20:00	2.11733	2.117415	2.11733	0
2023-05-14 03:25:00	2.11733	2.117415	2.11733	0
2023-05-14 03:30:00	2.11733	2.117415	2.11733	0
2023-05-14 03:35:00	2.11817	2.117499	2.11817	0
2023-05-14 03:40:00	2.11733	2.117415	2.11733	0
2023-05-14 03:45:00	2.11733	2.117415	2.11733	0
2023-05-14 03:50:00	2.11733	2.117415	2.11733	0
2023-05-14 03:55:00	2.11733	2.117498	2.11733	0
2023-05-14 04:00:00	2.11733	2.117414	2.11733	0
2023-05-14 04:05:00	2.11733	2.117414	2.11733	0
2023-05-14 04:10:00	2.11733	2.117414	2.11733	0
2023-05-14 04:15:00	2.11733	2.117414	2.11733	0
2023-05-14 04:20:00	2.11733	2.117414	2.11733	0
2023-05-14 04:25:00	2.1165	2.117247	2.1165	0
2023-05-14 04:30:00	2.11567	2.117081	2.11567	0
2023-05-14 04:35:00	2.11733	2.117081	2.11733	0
2023-05-14 04:40:00	2.11733	2.117081	2.11733	0
2023-05-14 04:45:00	2.1165	2.116998	2.1165	0
2023-05-14 04:50:00	2.11733	2.116998	2.11733	0
2023-05-14 04:55:00	2.11733	2.116998	2.11733	0
2023-05-14 05:00:00	2.11733	2.116998	2.11733	0
2023-05-14 05:05:00	2.11733	2.116998	2.11733	0
2023-05-14 05:10:00	2.11733	2.116998	2.11733	0
2023-05-14 05:15:00	2.11733	2.117081	2.11733	0
2023-05-14 05:20:00	2.11733	2.117247	2.11733	0
2023-05-14 05:25:00	2.1165	2.117164	2.1165	0
2023-05-14 05:30:00	2.11733	2.117164	2.11733	0
2023-05-14 05:35:00	2.1165	2.117164	2.1165	0
2023-05-14 05:40:00	2.11733	2.117164	2.11733	0
2023-05-14 05:45:00	2.11733	2.117164	2.11733	0
2023-05-14 05:50:00	2.1165	2.117081	2.1165	0
2023-05-14 05:55:00	2.11733	2.117081	2.11733	0
2023-05-14 06:00:00	2.11733	2.117081	2.11733	0
2023-05-14 06:05:00	2.1165	2.116998	2.1165	0
2023-05-14 06:10:00	2.1165	2.116915	2.1165	0
2023-05-14 06:15:00	2.1165	2.116915	2.1165	0
2023-05-14 06:20:00	2.11733	2.116915	2.11733	0
2023-05-14 06:25:00	2.11567	2.116832	2.11567	0
2023-05-14 06:30:00	2.11733	2.116832	2.11733	0
2023-05-14 06:35:00	2.1165	2.116749	2.1165	0
2023-05-14 06:40:00	2.1165	2.116749	2.1165	0
2023-05-14 06:45:00	2.1165	2.116666	2.1165	0
2023-05-14 06:50:00	2.1165	2.116583	2.1165	0
2023-05-14 06:55:00	2.1165	2.116583	2.1165	0
2023-05-14 07:00:00	2.1165	2.116583	2.1165	0
2023-05-14 07:05:00	2.11567	2.1165	2.11567	0
2023-05-14 07:10:00	2.11567	2.116334	2.11567	0
2023-05-14 07:15:00	2.11567	2.116334	2.11567	0
2023-05-14 07:20:00	2.11567	2.116168	2.11567	0
2023-05-14 07:25:00	2.11567	2.116085	2.11567	0
2023-05-14 07:30:00	2.1165	2.116085	2.1165	0
2023-05-14 07:35:00	2.11567	2.116002	2.11567	0
2023-05-14 07:40:00	2.11567	2.115919	2.11567	0
2023-05-14 07:45:00	2.11567	2.115836	2.11567	0
2023-05-14 07:50:00	2.11733	2.115919	2.11733	0
2023-05-14 07:55:00	2.1165	2.116002	2.1165	0
2023-05-14 08:00:00	2.11567	2.116002	2.11567	0
2023-05-14 08:05:00	2.11567	2.116002	2.11567	0
2023-05-14 08:10:00	2.1165	2.116085	2.1165	0
2023-05-14 08:15:00	2.1165	2.116168	2.1165	0
2023-05-14 08:20:00	2.1165	2.116168	2.1165	0
2023-05-14 08:25:00	2.1165	2.116251	2.1165	0
2023-05-14 08:30:00	2.11567	2.116251	2.11567	0
2023-05-14 08:35:00	2.11567	2.116251	2.11567	0
2023-05-14 08:40:00	2.1165	2.116168	2.1165	0
2023-05-14 08:45:00	2.11567	2.116085	2.11567	0
2023-05-14 08:50:00	2.11567	2.116085	2.11567	0
2023-05-14 08:55:00	2.11567	2.116085	2.11567	0
2023-05-14 09:00:00	2.11567	2.116002	2.11567	0
2023-05-14 09:05:00	2.11567	2.115919	2.11567	0
2023-05-14 09:10:00	2.11483	2.115752	2.11483	0
2023-05-14 09:15:00	2.11567	2.115669	2.11567	0
2023-05-14 09:20:00	2.1165	2.115752	2.1165	0
2023-05-14 09:25:00	2.11567	2.115752	2.11567	0
2023-05-14 09:30:00	2.11483	2.115585	2.11483	0
2023-05-14 09:35:00	2.11567	2.115585	2.11567	0
2023-05-14 09:40:00	2.11567	2.115585	2.11567	0
2023-05-14 09:45:00	2.11567	2.115585	2.11567	0
2023-05-14 09:50:00	2.11567	2.115585	2.11567	0
2023-05-14 09:55:00	2.11567	2.115585	2.11567	0
2023-05-14 10:00:00	2.11567	2.115669	2.11567	0
2023-05-14 10:05:00	2.1165	2.115752	2.1165	0
2023-05-14 10:10:00	2.1165	2.115752	2.1165	0
2023-05-14 10:15:00	2.1165	2.115835	2.1165	0
2023-05-14 10:20:00	2.11567	2.115919	2.11567	0
2023-05-14 10:25:00	2.11567	2.115919	2.11567	0
2023-05-14 10:30:00	2.11567	2.115919	2.11567	0
2023-05-14 10:35:00	2.1165	2.116002	2.1165	0
2023-05-14 10:40:00	2.11567	2.116002	2.11567	0
2023-05-14 10:45:00	2.1165	2.116085	2.1165	0
2023-05-14 10:50:00	2.1165	2.116168	2.1165	0
2023-05-14 10:55:00	2.11567	2.116085	2.11567	0
2023-05-14 11:00:00	2.1165	2.116085	2.1165	0
2023-05-14 11:05:00	2.11567	2.116002	2.11567	0
2023-05-14 11:10:00	2.11567	2.116002	2.11567	0
2023-05-14 11:15:00	2.1165	2.116085	2.1165	0
2023-05-14 11:20:00	2.11567	2.116085	2.11567	0
2023-05-14 11:25:00	2.11567	2.116002	2.11567	0
2023-05-14 11:30:00	2.1165	2.116085	2.1165	0
2023-05-14 11:35:00	2.11567	2.116002	2.11567	0
2023-05-14 11:40:00	2.11567	2.115919	2.11567	0
2023-05-14 11:45:00	2.11567	2.115919	2.11567	0
2023-05-14 11:50:00	2.11567	2.115836	2.11567	0
2023-05-14 11:55:00	2.1165	2.115919	2.1165	0
2023-05-14 12:00:00	2.1165	2.116002	2.1165	0
2023-05-14 12:05:00	2.11567	2.115919	2.11567	0
2023-05-14 12:10:00	2.1165	2.116002	2.1165	0
2023-05-14 12:15:00	2.11567	2.116002	2.11567	0
2023-05-14 12:20:00	2.11483	2.115835	2.11483	0
2023-05-14 12:25:00	2.11567	2.115835	2.11567	0
2023-05-14 12:30:00	2.11567	2.115835	2.11567	0
2023-05-14 12:35:00	2.1165	2.115918	2.1165	0
2023-05-14 12:40:00	2.11567	2.115918	2.11567	0
2023-05-14 12:45:00	2.1165	2.115918	2.1165	0
2023-05-14 12:50:00	2.11733	2.116001	2.11733	0
2023-05-14 12:55:00	2.1165	2.116084	2.1165	0
2023-05-14 13:00:00	2.11567	2.116001	2.11567	0
2023-05-14 13:05:00	2.1165	2.116084	2.1165	0
2023-05-14 13:10:00	2.11567	2.116168	2.11567	0
2023-05-14 13:15:00	2.11567	2.116168	2.11567	0
2023-05-14 13:20:00	2.11567	2.116168	2.11567	0
2023-05-14 13:25:00	2.11567	2.116085	2.11567	0
2023-05-14 13:30:00	2.11567	2.116085	2.11567	0
2023-05-14 13:35:00	2.1165	2.116085	2.1165	0
2023-05-14 13:40:00	2.11567	2.115919	2.11567	0
2023-05-14 13:45:00	2.11567	2.115836	2.11567	0
2023-05-14 13:50:00	2.1165	2.115919	2.1165	0
2023-05-14 13:55:00	2.11567	2.115836	2.11567	0
2023-05-14 14:00:00	2.11567	2.115836	2.11567	0
2023-05-14 14:05:00	2.11567	2.115836	2.11567	0
2023-05-14 14:10:00	2.11567	2.115836	2.11567	0
2023-05-14 14:15:00	2.1165	2.115919	2.1165	0
2023-05-14 14:20:00	2.1165	2.116002	2.1165	0
2023-05-14 14:25:00	2.11567	2.115919	2.11567	0
2023-05-14 14:30:00	2.11483	2.115835	2.11483	0
2023-05-14 14:35:00	2.11567	2.115835	2.11567	0
2023-05-14 14:40:00	2.11567	2.115752	2.11567	0
2023-05-14 14:45:00	2.11567	2.115752	2.11567	0
2023-05-14 14:50:00	2.11733	2.115918	2.11733	0
2023-05-14 14:55:00	2.11567	2.115918	2.11567	0
2023-05-14 15:00:00	2.11567	2.115918	2.11567	0
2023-05-14 15:05:00	2.1165	2.115918	2.1165	0
2023-05-14 15:10:00	2.1165	2.115918	2.1165	0
2023-05-14 15:15:00	2.11567	2.115918	2.11567	0
2023-05-14 15:20:00	2.11567	2.116002	2.11567	0
2023-05-14 15:25:00	2.1165	2.116085	2.1165	0
2023-05-14 15:30:00	2.1165	2.116168	2.1165	0
2023-05-14 15:35:00	2.11567	2.116168	2.11567	0
2023-05-14 15:40:00	2.11567	2.116002	2.11567	0
2023-05-14 15:45:00	2.11567	2.116002	2.11567	0
2023-05-14 15:50:00	2.11567	2.116002	2.11567	0
2023-05-14 15:55:00	2.1165	2.116002	2.1165	0
2023-05-14 16:00:00	2.11567	2.115919	2.11567	0
2023-05-14 16:05:00	2.11567	2.115919	2.11567	0
2023-05-14 16:10:00	2.11567	2.115919	2.11567	0
2023-05-14 16:15:00	2.11567	2.115836	2.11567	0
2023-05-14 16:20:00	2.11567	2.115753	2.11567	0
2023-05-14 16:25:00	2.11567	2.115753	2.11567	0
2023-05-14 16:30:00	2.11567	2.115753	2.11567	0
2023-05-14 16:35:00	2.11567	2.115753	2.11567	0
2023-05-14 16:40:00	2.11567	2.115753	2.11567	0
2023-05-14 16:45:00	2.11567	2.11567	2.11567	0
2023-05-14 16:50:00	2.11567	2.11567	2.11567	0
2023-05-14 16:55:00	2.11567	2.11567	2.11567	0
2023-05-14 17:00:00	2.11567	2.11567	2.11567	0
2023-05-14 17:05:00	2.1165	2.115753	2.1165	0
2023-05-14 17:10:00	2.1165	2.115836	2.1165	0
2023-05-14 17:15:00	2.1165	2.115919	2.1165	0
2023-05-14 17:20:00	2.1165	2.116002	2.1165	0
2023-05-14 17:25:00	2.11567	2.116002	2.11567	0
2023-05-14 17:30:00	2.11567	2.116002	2.11567	0
2023-05-14 17:35:00	2.1165	2.116085	2.1165	0
2023-05-14 17:40:00	2.11567	2.116085	2.11567	0
2023-05-14 17:45:00	2.11567	2.116085	2.11567	0
2023-05-14 17:50:00	2.11567	2.116085	2.11567	0
2023-05-14 17:55:00	2.11567	2.116002	2.11567	0
2023-05-14 18:00:00	2.11567	2.115919	2.11567	0
2023-05-14 18:05:00	2.11567	2.115836	2.11567	0
2023-05-14 18:10:00	2.1165	2.115836	2.1165	0
2023-05-14 18:15:00	2.11567	2.115836	2.11567	0
2023-05-14 18:20:00	2.11567	2.115836	2.11567	0
2023-05-14 18:25:00	2.11567	2.115753	2.11567	0
2023-05-14 18:30:00	2.11567	2.115753	2.11567	0
2023-05-14 18:35:00	2.11567	2.115753	2.11567	0
2023-05-14 18:40:00	2.11567	2.115753	2.11567	0
2023-05-14 18:45:00	2.11567	2.115753	2.11567	0
2023-05-14 18:50:00	2.11567	2.115753	2.11567	0
2023-05-14 18:55:00	2.11567	2.115753	2.11567	0
2023-05-14 19:00:00	2.11567	2.11567	2.11567	0
2023-05-14 19:05:00	2.11567	2.11567	2.11567	0
2023-05-14 19:10:00	2.11567	2.11567	2.11567	0
2023-05-14 19:15:00	2.11567	2.11567	2.11567	0
2023-05-14 19:20:00	2.11567	2.11567	2.11567	0
2023-05-14 19:25:00	2.11567	2.11567	2.11567	0
2023-05-14 19:30:00	2.1165	2.115753	2.1165	0
2023-05-14 19:35:00	2.11567	2.115753	2.11567	0
2023-05-14 19:40:00	2.11567	2.115753	2.11567	0
2023-05-14 19:45:00	2.11567	2.115753	2.11567	0
2023-05-14 19:50:00	2.11567	2.115753	2.11567	0
2023-05-14 19:55:00	2.11567	2.115753	2.11567	0
2023-05-14 20:00:00	2.1165	2.115836	2.1165	0
2023-05-14 20:05:00	2.1165	2.115919	2.1165	0
2023-05-14 20:10:00	2.1165	2.116002	2.1165	0
2023-05-14 20:15:00	2.11567	2.116002	2.11567	0
2023-05-14 20:20:00	2.11567	2.115919	2.11567	0
2023-05-14 20:25:00	2.11567	2.115919	2.11567	0
2023-05-14 20:30:00	2.11567	2.115919	2.11567	0
2023-05-14 20:35:00	2.11567	2.115919	2.11567	0
2023-05-14 20:40:00	2.11567	2.115919	2.11567	0
2023-05-14 20:45:00	2.11567	2.115919	2.11567	0
2023-05-14 20:50:00	2.11567	2.115836	2.11567	0
2023-05-14 20:55:00	2.11567	2.115753	2.11567	0
2023-05-14 21:00:00	2.11567	2.11567	2.11567	0
2023-05-14 21:05:00	2.11567	2.11567	2.11567	0
2023-05-14 21:10:00	2.11567	2.11567	2.11567	0
2023-05-14 21:15:00	2.11567	2.11567	2.11567	0
2023-05-14 21:20:00	2.1165	2.115753	2.1165	0
2023-05-14 21:25:00	2.11483	2.115669	2.11483	0
2023-05-14 21:30:00	2.1165	2.115752	2.1165	0
2023-05-14 21:35:00	2.11567	2.115752	2.11567	0
2023-05-14 21:40:00	2.11567	2.115752	2.11567	0
2023-05-14 21:45:00	2.11567	2.115752	2.11567	0
2023-05-14 21:50:00	2.1165	2.115835	2.1165	0
2023-05-14 21:55:00	2.11567	2.115835	2.11567	0
2023-05-14 22:00:00	2.11567	2.115835	2.11567	0
2023-05-14 22:05:00	2.11567	2.115835	2.11567	0
2023-05-14 22:10:00	2.11567	2.115752	2.11567	0
2023-05-14 22:15:00	2.1165	2.115919	2.1165	0
2023-05-14 22:20:00	2.11567	2.115836	2.11567	0
2023-05-14 22:25:00	2.11567	2.115836	2.11567	0
2023-05-14 22:30:00	2.11567	2.115836	2.11567	0
2023-05-14 22:35:00	2.11567	2.115836	2.11567	0
2023-05-14 22:40:00	2.11567	2.115753	2.11567	0
2023-05-14 22:45:00	2.11567	2.115753	2.11567	0
2023-05-14 22:50:00	2.11567	2.115753	2.11567	0
2023-05-14 22:55:00	2.11567	2.115753	2.11567	0
2023-05-14 23:00:00	2.11567	2.115753	2.11567	0
2023-05-14 23:05:00	2.11483	2.115586	2.11483	0
2023-05-14 23:10:00	2.11567	2.115586	2.11567	0
2023-05-14 23:15:00	2.1165	2.115669	2.1165	0
2023-05-14 23:20:00	2.11567	2.115669	2.11567	0
2023-05-14 23:25:00	2.11567	2.115669	2.11567	0
2023-05-14 23:30:00	2.11567	2.115669	2.11567	0
2023-05-14 23:35:00	2.11567	2.115669	2.11567	0
2023-05-14 23:40:00	2.11567	2.115669	2.11567	0
2023-05-14 23:45:00	2.11483	2.115585	2.11483	0
2023-05-14 23:50:00	2.11567	2.115585	2.11567	0
2023-05-14 23:55:00	2.11567	2.115669	2.11567	0
2023-05-15 00:00:00	2.11483	2.115585	2.11483	0
2023-05-15 00:05:00	2.11567	2.115502	2.11567	0
2023-05-15 00:10:00	2.11567	2.115502	2.11567	0
2023-05-15 00:15:00	2.1165	2.115585	2.1165	0
2023-05-15 00:20:00	2.11567	2.115585	2.11567	0
2023-05-15 00:25:00	2.1165	2.115668	2.1165	0
2023-05-15 00:30:00	2.11567	2.115668	2.11567	0
2023-05-15 00:35:00	2.1165	2.115835	2.1165	0
2023-05-15 00:40:00	2.11567	2.115835	2.11567	0
2023-05-15 00:45:00	2.11567	2.115835	2.11567	0
2023-05-15 00:50:00	2.11567	2.115919	2.11567	0
2023-05-15 00:55:00	2.1165	2.116002	2.1165	0
2023-05-15 01:00:00	2.1165	2.116085	2.1165	0
2023-05-15 01:05:00	2.11567	2.116002	2.11567	0
2023-05-15 01:10:00	2.11567	2.116002	2.11567	0
2023-05-15 01:15:00	2.11567	2.115919	2.11567	0
2023-05-15 01:20:00	2.11567	2.115919	2.11567	0
2023-05-15 01:25:00	2.11567	2.115836	2.11567	0
2023-05-15 01:30:00	2.1165	2.115919	2.1165	0
2023-05-15 01:35:00	2.11567	2.115919	2.11567	0
2023-05-15 01:40:00	2.11567	2.115919	2.11567	0
2023-05-15 01:45:00	2.1165	2.115919	2.1165	0
2023-05-15 01:50:00	2.11567	2.115836	2.11567	0
2023-05-15 01:55:00	2.11483	2.115752	2.11483	0
2023-05-15 02:00:00	2.11567	2.115752	2.11567	0
2023-05-15 02:05:00	2.11567	2.115752	2.11567	0
2023-05-15 02:10:00	2.11567	2.115752	2.11567	0
2023-05-15 02:15:00	2.11567	2.115752	2.11567	0
2023-05-15 02:20:00	2.1165	2.115752	2.1165	0
2023-05-15 02:25:00	2.1165	2.115835	2.1165	0
2023-05-15 02:30:00	2.11567	2.115835	2.11567	0
2023-05-15 02:35:00	2.11567	2.115752	2.11567	0
2023-05-15 02:40:00	2.1165	2.115835	2.1165	0
2023-05-15 02:45:00	2.11567	2.115919	2.11567	0
2023-05-15 02:50:00	2.11567	2.115919	2.11567	0
2023-05-15 02:55:00	2.11567	2.115919	2.11567	0
2023-05-15 03:00:00	2.11567	2.115919	2.11567	0
2023-05-15 03:05:00	2.11483	2.115835	2.11483	0
2023-05-15 03:10:00	2.11567	2.115752	2.11567	0
2023-05-15 03:15:00	2.11567	2.115669	2.11567	0
2023-05-15 03:20:00	2.11567	2.115669	2.11567	0
2023-05-15 03:25:00	2.11567	2.115669	2.11567	0
2023-05-15 03:30:00	2.11567	2.115586	2.11567	0
2023-05-15 03:35:00	2.1165	2.115669	2.1165	0
2023-05-15 03:40:00	2.11567	2.115669	2.11567	0
2023-05-15 03:45:00	2.1165	2.115752	2.1165	0
2023-05-15 03:50:00	2.11567	2.115752	2.11567	0
2023-05-15 03:55:00	2.11567	2.115836	2.11567	0
2023-05-15 04:00:00	2.11567	2.115836	2.11567	0
2023-05-15 04:05:00	2.11567	2.115836	2.11567	0
2023-05-15 04:10:00	2.11567	2.115836	2.11567	0
2023-05-15 04:15:00	2.11567	2.115836	2.11567	0
2023-05-15 04:20:00	2.11567	2.115836	2.11567	0
2023-05-15 04:25:00	2.11567	2.115753	2.11567	0
2023-05-15 04:30:00	2.11567	2.115753	2.11567	0
2023-05-15 04:35:00	2.11567	2.11567	2.11567	0
2023-05-15 04:40:00	2.11567	2.11567	2.11567	0
2023-05-15 04:45:00	2.11567	2.11567	2.11567	0
2023-05-15 04:50:00	2.11567	2.11567	2.11567	0
2023-05-15 04:55:00	2.11567	2.11567	2.11567	0
2023-05-15 05:00:00	2.1165	2.115753	2.1165	0
2023-05-15 05:05:00	2.11483	2.115669	2.11483	0
2023-05-15 05:10:00	2.1165	2.115752	2.1165	0
2023-05-15 05:15:00	2.11483	2.115668	2.11483	0
2023-05-15 05:20:00	2.11567	2.115668	2.11567	0
2023-05-15 05:25:00	2.11567	2.115668	2.11567	0
2023-05-15 05:30:00	2.11567	2.115668	2.11567	0
2023-05-15 05:35:00	2.11567	2.115668	2.11567	0
2023-05-15 05:40:00	2.11567	2.115668	2.11567	0
2023-05-15 05:45:00	2.11567	2.115668	2.11567	0
2023-05-15 05:50:00	2.11567	2.115585	2.11567	0
2023-05-15 05:55:00	2.1165	2.115752	2.1165	0
2023-05-15 06:00:00	2.1165	2.115752	2.1165	0
2023-05-15 06:05:00	2.11567	2.115836	2.11567	0
2023-05-15 06:10:00	2.11567	2.115836	2.11567	0
2023-05-15 06:15:00	2.11567	2.115836	2.11567	0
2023-05-15 06:20:00	2.11567	2.115836	2.11567	0
2023-05-15 06:25:00	2.11567	2.115836	2.11567	0
2023-05-15 06:30:00	2.11567	2.115836	2.11567	0
2023-05-15 06:35:00	2.11567	2.115836	2.11567	0
2023-05-15 06:40:00	2.1165	2.115919	2.1165	0
2023-05-15 06:45:00	2.11567	2.115836	2.11567	0
2023-05-15 06:50:00	2.11567	2.115753	2.11567	0
2023-05-15 06:55:00	2.11567	2.115753	2.11567	0
2023-05-15 07:00:00	2.11567	2.115753	2.11567	0
2023-05-15 07:05:00	2.11567	2.115753	2.11567	0
2023-05-15 07:10:00	2.11567	2.115753	2.11567	0
2023-05-15 07:15:00	2.11567	2.115753	2.11567	0
2023-05-15 07:20:00	2.11567	2.115753	2.11567	0
2023-05-15 07:25:00	2.11567	2.115753	2.11567	0
2023-05-15 07:30:00	2.11567	2.11567	2.11567	0
2023-05-15 07:35:00	2.11483	2.115586	2.11483	0
2023-05-15 07:40:00	2.11567	2.115586	2.11567	0
2023-05-15 07:45:00	2.11567	2.115586	2.11567	0
2023-05-15 07:50:00	2.11567	2.115586	2.11567	0
2023-05-15 07:55:00	2.1165	2.115669	2.1165	0
2023-05-15 08:00:00	2.11567	2.115669	2.11567	0
2023-05-15 08:05:00	2.1165	2.115752	2.1165	0
2023-05-15 08:10:00	2.11483	2.115668	2.11483	0
2023-05-15 08:15:00	2.11567	2.115668	2.11567	0
2023-05-15 08:20:00	2.11901	2.116002	2.11901	0
2023-05-15 08:25:00	2.1215	2.116669	2.1215	0
2023-05-15 08:30:00	2.1215	2.117252	2.1215	0
2023-05-15 08:35:00	2.1215	2.117835	2.1215	0
2023-05-15 08:40:00	2.12235	2.118503	2.12235	0
2023-05-15 08:45:00	2.1215	2.119003	2.1215	0
2023-05-15 08:50:00	2.12235	2.119671	2.12235	0
2023-05-15 08:55:00	2.1215	2.120171	2.1215	0
2023-05-15 09:00:00	2.1215	2.120838	2.1215	0
2023-05-15 09:05:00	2.1215	2.121421	2.1215	0
2023-05-15 09:10:00	2.1215	2.12167	2.1215	0
2023-05-15 09:15:00	2.1215	2.12167	2.1215	0
2023-05-15 09:20:00	2.1215	2.12167	2.1215	0
2023-05-15 09:25:00	2.12067	2.121587	2.12067	0
2023-05-15 09:30:00	2.11901	2.121253	2.11901	0
2023-05-15 09:35:00	2.11817	2.12092	2.11817	0
2023-05-15 09:40:00	2.11817	2.120502	2.11817	0
2023-05-15 09:45:00	2.11901	2.120253	2.11901	0
2023-05-15 09:50:00	2.11901	2.120004	2.11901	0
2023-05-15 09:55:00	2.11733	2.119587	2.11733	0
2023-05-15 10:00:00	2.11817	2.119254	2.11817	0
2023-05-15 10:05:00	2.11567	2.118671	2.11567	0
2023-05-15 10:10:00	2.11733	2.118254	2.11733	0
2023-05-15 10:15:00	2.11901	2.118088	2.11901	0
2023-05-15 10:20:00	2.11901	2.118088	2.11901	0
2023-05-15 10:25:00	2.11901	2.118172	2.11901	0
2023-05-15 10:30:00	2.11984	2.118339	2.11984	0
2023-05-15 10:35:00	2.11984	2.118422	2.11984	0
2023-05-15 10:40:00	2.11984	2.118505	2.11984	0
2023-05-15 10:45:00	2.11901	2.118673	2.11901	0
2023-05-15 10:50:00	2.11817	2.118673	2.11817	0
2023-05-15 10:55:00	2.11817	2.118923	2.11817	0
2023-05-15 11:00:00	2.11817	2.119007	2.11817	0
2023-05-15 11:05:00	2.11901	2.119007	2.11901	0
2023-05-15 11:10:00	2.11901	2.119007	2.11901	0
2023-05-15 11:15:00	2.1165	2.118756	2.1165	0
2023-05-15 11:20:00	2.11232	2.118004	2.11232	0
2023-05-15 11:25:00	2.11232	2.117252	2.11232	0
2023-05-15 11:30:00	2.11149	2.116417	2.11149	0
2023-05-15 11:35:00	2.11149	2.115665	2.11149	0
2023-05-15 11:40:00	2.10983	2.114831	2.10983	0
2023-05-15 11:45:00	2.11149	2.114163	2.11149	0
2023-05-15 11:50:00	2.11232	2.113578	2.11232	0
2023-05-15 11:55:00	2.11483	2.11316	2.11483	0
2023-05-15 12:00:00	2.1165	2.112909	2.1165	0
2023-05-15 12:05:00	2.11901	2.11316	2.11901	0
2023-05-15 12:10:00	2.11901	2.113829	2.11901	0
2023-05-15 12:15:00	2.11817	2.114414	2.11817	0
2023-05-15 12:20:00	2.11733	2.114998	2.11733	0
2023-05-15 12:25:00	2.11483	2.115332	2.11483	0
2023-05-15 12:30:00	2.114	2.115749	2.114	0
2023-05-15 12:35:00	2.11232	2.115832	2.11232	0
2023-05-15 12:40:00	2.11232	2.115832	2.11232	0
2023-05-15 12:45:00	2.11149	2.115498	2.11149	0
2023-05-15 12:50:00	2.11149	2.114997	2.11149	0
2023-05-15 12:55:00	2.11232	2.114328	2.11232	0
2023-05-15 13:00:00	2.11149	2.113576	2.11149	0
2023-05-15 13:05:00	2.11232	2.112991	2.11232	0
2023-05-15 13:10:00	2.11232	2.11249	2.11232	0
2023-05-15 13:15:00	2.11232	2.112239	2.11232	0
2023-05-15 13:20:00	2.11232	2.112071	2.11232	0
2023-05-15 13:25:00	2.11232	2.112071	2.11232	0
2023-05-15 13:30:00	2.11232	2.112071	2.11232	0
2023-05-15 13:35:00	2.11149	2.112071	2.11149	0
2023-05-15 13:40:00	2.11149	2.112071	2.11149	0
2023-05-15 13:45:00	2.11149	2.111988	2.11149	0
2023-05-15 13:50:00	2.11232	2.112071	2.11232	0
2023-05-15 13:55:00	2.11232	2.112071	2.11232	0
2023-05-15 14:00:00	2.11232	2.112071	2.11232	0
2023-05-15 14:05:00	2.11232	2.112071	2.11232	0
2023-05-15 14:10:00	2.11149	2.111988	2.11149	0
2023-05-15 14:15:00	2.11232	2.111988	2.11232	0
2023-05-15 14:20:00	2.11232	2.111988	2.11232	0
2023-05-15 14:25:00	2.11232	2.112071	2.11232	0
2023-05-15 14:30:00	2.11232	2.112154	2.11232	0
2023-05-15 14:35:00	2.11232	2.112237	2.11232	0
2023-05-15 14:40:00	2.11232	2.112237	2.11232	0
2023-05-15 14:45:00	2.11232	2.112237	2.11232	0
2023-05-15 14:50:00	2.11232	2.112237	2.11232	0
2023-05-15 14:55:00	2.11232	2.112237	2.11232	0
2023-05-15 15:00:00	2.11232	2.11232	2.11232	0
2023-05-15 15:05:00	2.11232	2.11232	2.11232	0
2023-05-15 15:10:00	2.11232	2.11232	2.11232	0
2023-05-15 15:15:00	2.11232	2.11232	2.11232	0
2023-05-15 15:20:00	2.11317	2.112405	2.11317	0
2023-05-15 15:25:00	2.11232	2.112405	2.11232	0
2023-05-15 15:30:00	2.11232	2.112405	2.11232	0
2023-05-15 15:35:00	2.11232	2.112405	2.11232	0
2023-05-15 15:40:00	2.11232	2.112405	2.11232	0
2023-05-15 15:45:00	2.11232	2.112405	2.11232	0
2023-05-15 15:50:00	2.11232	2.112405	2.11232	0
2023-05-15 15:55:00	2.11232	2.112405	2.11232	0
2023-05-15 16:00:00	2.11232	2.112405	2.11232	0
2023-05-15 16:05:00	2.11232	2.112405	2.11232	0
2023-05-15 16:10:00	2.11232	2.11232	2.11232	0
2023-05-15 16:15:00	2.11149	2.112237	2.11149	0
2023-05-15 16:20:00	2.11232	2.112237	2.11232	0
2023-05-15 16:25:00	2.11232	2.112237	2.11232	0
2023-05-15 16:30:00	2.11232	2.112237	2.11232	0
2023-05-15 16:35:00	2.11232	2.112237	2.11232	0
2023-05-15 16:40:00	2.11232	2.112237	2.11232	0
2023-05-15 16:45:00	2.11232	2.112237	2.11232	0
2023-05-15 16:50:00	2.11232	2.112237	2.11232	0
2023-05-15 16:55:00	2.11232	2.112237	2.11232	0
2023-05-15 17:00:00	2.11232	2.112237	2.11232	0
2023-05-15 17:05:00	2.11232	2.11232	2.11232	0
2023-05-15 17:10:00	2.11232	2.11232	2.11232	0
2023-05-15 17:15:00	2.11317	2.112405	2.11317	0
2023-05-15 17:20:00	2.11232	2.112405	2.11232	0
2023-05-15 17:25:00	2.11232	2.112405	2.11232	0
2023-05-15 17:30:00	2.11232	2.112405	2.11232	0
2023-05-15 17:35:00	2.11232	2.112405	2.11232	0
2023-05-15 17:40:00	2.11232	2.112405	2.11232	0
2023-05-15 17:45:00	2.11232	2.112405	2.11232	0
2023-05-15 17:50:00	2.11232	2.112405	2.11232	0
2023-05-15 17:55:00	2.11232	2.112405	2.11232	0
2023-05-15 18:00:00	2.11317	2.11249	2.11317	0
2023-05-15 18:05:00	2.11232	2.112405	2.11232	0
2023-05-15 18:10:00	2.11317	2.11249	2.11317	0
2023-05-15 18:15:00	2.11317	2.112575	2.11317	0
2023-05-15 18:20:00	2.11317	2.11266	2.11317	0
2023-05-15 18:25:00	2.11232	2.11266	2.11232	0
2023-05-15 18:30:00	2.11317	2.112745	2.11317	0
2023-05-15 18:35:00	2.114	2.112913	2.114	0
2023-05-15 18:40:00	2.11317	2.112998	2.11317	0
2023-05-15 18:45:00	2.11232	2.112998	2.11232	0
2023-05-15 18:50:00	2.11232	2.112913	2.11232	0
2023-05-15 18:55:00	2.11317	2.112998	2.11317	0
2023-05-15 19:00:00	2.11317	2.112998	2.11317	0
2023-05-15 19:05:00	2.11317	2.112998	2.11317	0
2023-05-15 19:10:00	2.114	2.113081	2.114	0
2023-05-15 19:15:00	2.11232	2.113081	2.11232	0
2023-05-15 19:20:00	2.114	2.113164	2.114	0
2023-05-15 19:25:00	2.11232	2.112996	2.11232	0
2023-05-15 19:30:00	2.11317	2.112996	2.11317	0
2023-05-15 19:35:00	2.11317	2.113081	2.11317	0
2023-05-15 19:40:00	2.11317	2.113166	2.11317	0
2023-05-15 19:45:00	2.114	2.113249	2.114	0
2023-05-15 19:50:00	2.11232	2.113164	2.11232	0
2023-05-15 19:55:00	2.11317	2.113164	2.11317	0
2023-05-15 20:00:00	2.11232	2.112996	2.11232	0
2023-05-15 20:05:00	2.11317	2.113081	2.11317	0
2023-05-15 20:10:00	2.11317	2.112998	2.11317	0
2023-05-15 20:15:00	2.11232	2.112998	2.11232	0
2023-05-15 20:20:00	2.11317	2.112998	2.11317	0
2023-05-15 20:25:00	2.11232	2.112913	2.11232	0
2023-05-15 20:30:00	2.11232	2.112828	2.11232	0
2023-05-15 20:35:00	2.114	2.112828	2.114	0
2023-05-15 20:40:00	2.11317	2.112913	2.11317	0
2023-05-15 20:45:00	2.114	2.112996	2.114	0
2023-05-15 20:50:00	2.11317	2.113081	2.11317	0
2023-05-15 20:55:00	2.114	2.113164	2.114	0
2023-05-15 21:00:00	2.11317	2.113164	2.11317	0
2023-05-15 21:05:00	2.114	2.113332	2.114	0
2023-05-15 21:10:00	2.11317	2.113332	2.11317	0
2023-05-15 21:15:00	2.114	2.1135	2.114	0
2023-05-15 21:20:00	2.114	2.113668	2.114	0
2023-05-15 21:25:00	2.11317	2.113585	2.11317	0
2023-05-15 21:30:00	2.11317	2.113585	2.11317	0
2023-05-15 21:35:00	2.114	2.113585	2.114	0
2023-05-15 21:40:00	2.114	2.113668	2.114	0
2023-05-15 21:45:00	2.114	2.113668	2.114	0
2023-05-15 21:50:00	2.114	2.113751	2.114	0
2023-05-15 21:55:00	2.11317	2.113668	2.11317	0
2023-05-15 22:00:00	2.114	2.113751	2.114	0
2023-05-15 22:05:00	2.114	2.113751	2.114	0
2023-05-15 22:10:00	2.11317	2.113668	2.11317	0
2023-05-15 22:15:00	2.11317	2.113668	2.11317	0
2023-05-15 22:20:00	2.11317	2.113668	2.11317	0
2023-05-15 22:25:00	2.114	2.113668	2.114	0
2023-05-15 22:30:00	2.114	2.113668	2.114	0
2023-05-15 22:35:00	2.114	2.113668	2.114	0
2023-05-15 22:40:00	2.11317	2.113585	2.11317	0
2023-05-15 22:45:00	2.114	2.113668	2.114	0
2023-05-15 22:50:00	2.11483	2.113751	2.11483	0
2023-05-15 22:55:00	2.114	2.113751	2.114	0
2023-05-15 23:00:00	2.114	2.113834	2.114	0
2023-05-15 23:05:00	2.114	2.113917	2.114	0
2023-05-15 23:10:00	2.114	2.114	2.114	0
2023-05-15 23:15:00	2.114	2.114	2.114	0
2023-05-15 23:20:00	2.114	2.114	2.114	0
2023-05-15 23:25:00	2.11317	2.113917	2.11317	0
2023-05-15 23:30:00	2.11317	2.113917	2.11317	0
2023-05-15 23:35:00	2.11483	2.114	2.11483	0
2023-05-15 23:40:00	2.114	2.113917	2.114	0
2023-05-15 23:45:00	2.114	2.113917	2.114	0
2023-05-15 23:50:00	2.11483	2.114	2.11483	0
2023-05-15 23:55:00	2.11483	2.114083	2.11483	0
2023-05-16 00:00:00	2.114	2.114083	2.114	0
2023-05-16 00:05:00	2.11483	2.114166	2.11483	0
2023-05-16 00:10:00	2.114	2.114166	2.114	0
2023-05-16 00:15:00	2.114	2.114249	2.114	0
2023-05-16 00:20:00	2.114	2.114332	2.114	0
2023-05-16 00:25:00	2.114	2.114249	2.114	0
2023-05-16 00:30:00	2.114	2.114249	2.114	0
2023-05-16 00:35:00	2.114	2.114249	2.114	0
2023-05-16 00:40:00	2.11483	2.114249	2.11483	0
2023-05-16 00:45:00	2.114	2.114166	2.114	0
2023-05-16 00:50:00	2.114	2.114166	2.114	0
2023-05-16 00:55:00	2.11483	2.114166	2.11483	0
2023-05-16 01:00:00	2.11483	2.114249	2.11483	0
2023-05-16 01:05:00	2.114	2.114249	2.114	0
2023-05-16 01:10:00	2.11483	2.114332	2.11483	0
2023-05-16 01:15:00	2.11483	2.114415	2.11483	0
2023-05-16 01:20:00	2.11483	2.114498	2.11483	0
2023-05-16 01:25:00	2.11567	2.114665	2.11567	0
2023-05-16 01:30:00	2.114	2.114582	2.114	0
2023-05-16 01:35:00	2.11483	2.114665	2.11483	0
2023-05-16 01:40:00	2.11483	2.114748	2.11483	0
2023-05-16 01:45:00	2.11483	2.114748	2.11483	0
2023-05-16 01:50:00	2.114	2.114665	2.114	0
2023-05-16 01:55:00	2.114	2.114665	2.114	0
2023-05-16 02:00:00	2.114	2.114582	2.114	0
2023-05-16 02:05:00	2.11483	2.114582	2.11483	0
2023-05-16 02:10:00	2.11483	2.114582	2.11483	0
2023-05-16 02:15:00	2.11483	2.114498	2.11483	0
2023-05-16 02:20:00	2.114	2.114498	2.114	0
2023-05-16 02:25:00	2.114	2.114415	2.114	0
2023-05-16 02:30:00	2.114	2.114332	2.114	0
2023-05-16 02:35:00	2.114	2.114249	2.114	0
2023-05-16 02:40:00	2.114	2.114249	2.114	0
2023-05-16 02:45:00	2.11317	2.114166	2.11317	0
2023-05-16 02:50:00	2.114	2.114166	2.114	0
2023-05-16 02:55:00	2.114	2.114083	2.114	0
2023-05-16 03:00:00	2.11483	2.114083	2.11483	0
2023-05-16 03:05:00	2.114	2.114	2.114	0
2023-05-16 03:10:00	2.11483	2.114083	2.11483	0
2023-05-16 03:15:00	2.11483	2.114166	2.11483	0
2023-05-16 03:20:00	2.11483	2.114249	2.11483	0
2023-05-16 03:25:00	2.114	2.114249	2.114	0
2023-05-16 03:30:00	2.114	2.114249	2.114	0
2023-05-16 03:35:00	2.11483	2.114415	2.11483	0
2023-05-16 03:40:00	2.11483	2.114498	2.11483	0
2023-05-16 03:45:00	2.11483	2.114581	2.11483	0
2023-05-16 03:50:00	2.11483	2.114581	2.11483	0
2023-05-16 03:55:00	2.114	2.114581	2.114	0
2023-05-16 04:00:00	2.11483	2.114581	2.11483	0
2023-05-16 04:05:00	2.11483	2.114581	2.11483	0
2023-05-16 04:10:00	2.114	2.114498	2.114	0
2023-05-16 04:15:00	2.11483	2.114581	2.11483	0
2023-05-16 04:20:00	2.114	2.114581	2.114	0
2023-05-16 04:25:00	2.11483	2.114581	2.11483	0
2023-05-16 04:30:00	2.114	2.114498	2.114	0
2023-05-16 04:35:00	2.11483	2.114498	2.11483	0
2023-05-16 04:40:00	2.11483	2.114498	2.11483	0
2023-05-16 04:45:00	2.11483	2.114581	2.11483	0
2023-05-16 04:50:00	2.11483	2.114581	2.11483	0
2023-05-16 04:55:00	2.114	2.114498	2.114	0
2023-05-16 05:00:00	2.114	2.114498	2.114	0
2023-05-16 05:05:00	2.11483	2.114498	2.11483	0
2023-05-16 05:10:00	2.11483	2.114581	2.11483	0
2023-05-16 05:15:00	2.114	2.114498	2.114	0
2023-05-16 05:20:00	2.114	2.114498	2.114	0
2023-05-16 05:25:00	2.114	2.114415	2.114	0
2023-05-16 05:30:00	2.11483	2.114415	2.11483	0
2023-05-16 05:35:00	2.11483	2.114415	2.11483	0
2023-05-16 05:40:00	2.114	2.114332	2.114	0
2023-05-16 05:45:00	2.114	2.114332	2.114	0
2023-05-16 05:50:00	2.11483	2.114415	2.11483	0
2023-05-16 05:55:00	2.114	2.114332	2.114	0
2023-05-16 06:00:00	2.114	2.114249	2.114	0
2023-05-16 06:05:00	2.114	2.114249	2.114	0
2023-05-16 06:10:00	2.11483	2.114332	2.11483	0
2023-05-16 06:15:00	2.114	2.114332	2.114	0
2023-05-16 06:20:00	2.11483	2.114332	2.11483	0
2023-05-16 06:25:00	2.11483	2.114332	2.11483	0
2023-05-16 06:30:00	2.11317	2.114249	2.11317	0
2023-05-16 06:35:00	2.11483	2.114332	2.11483	0
2023-05-16 06:40:00	2.114	2.114249	2.114	0
2023-05-16 06:45:00	2.114	2.114249	2.114	0
2023-05-16 06:50:00	2.114	2.114249	2.114	0
2023-05-16 06:55:00	2.114	2.114249	2.114	0
2023-05-16 07:00:00	2.11483	2.114249	2.11483	0
2023-05-16 07:05:00	2.114	2.114249	2.114	0
2023-05-16 07:10:00	2.11483	2.114249	2.11483	0
2023-05-16 07:15:00	2.11483	2.114249	2.11483	0
2023-05-16 07:20:00	2.114	2.114332	2.114	0
2023-05-16 07:25:00	2.114	2.114249	2.114	0
2023-05-16 07:30:00	2.11232	2.114081	2.11232	0
2023-05-16 07:35:00	2.11232	2.113913	2.11232	0
2023-05-16 07:40:00	2.114	2.113913	2.114	0
2023-05-16 07:45:00	2.11232	2.113745	2.11232	0
2023-05-16 07:50:00	2.11232	2.113494	2.11232	0
2023-05-16 07:55:00	2.11232	2.113326	2.11232	0
2023-05-16 08:00:00	2.114	2.113243	2.114	0
2023-05-16 08:05:00	2.11232	2.112992	2.11232	0
2023-05-16 08:10:00	2.11317	2.112909	2.11317	0
2023-05-16 08:15:00	2.114	2.112909	2.114	0
2023-05-16 08:20:00	2.11232	2.112909	2.11232	0
2023-05-16 08:25:00	2.11317	2.112994	2.11317	0
2023-05-16 08:30:00	2.11317	2.112911	2.11317	0
2023-05-16 08:35:00	2.11317	2.112996	2.11317	0
2023-05-16 08:40:00	2.11317	2.113081	2.11317	0
2023-05-16 08:45:00	2.11317	2.113166	2.11317	0
2023-05-16 08:50:00	2.11317	2.113083	2.11317	0
2023-05-16 08:55:00	2.11317	2.113168	2.11317	0
2023-05-16 09:00:00	2.11232	2.113083	2.11232	0
2023-05-16 09:05:00	2.11317	2.113	2.11317	0
2023-05-16 09:10:00	2.11232	2.113	2.11232	0
2023-05-16 09:15:00	2.11232	2.112915	2.11232	0
2023-05-16 09:20:00	2.11232	2.11283	2.11232	0
2023-05-16 09:25:00	2.11232	2.112745	2.11232	0
2023-05-16 09:30:00	2.11317	2.112745	2.11317	0
2023-05-16 09:35:00	2.114	2.112828	2.114	0
2023-05-16 09:40:00	2.114	2.112911	2.114	0
2023-05-16 09:45:00	2.114	2.112994	2.114	0
2023-05-16 09:50:00	2.114	2.113162	2.114	0
2023-05-16 09:55:00	2.11317	2.113162	2.11317	0
2023-05-16 10:00:00	2.11232	2.113162	2.11232	0
2023-05-16 10:05:00	2.11232	2.113162	2.11232	0
2023-05-16 10:10:00	2.11232	2.113162	2.11232	0
2023-05-16 10:15:00	2.11232	2.113162	2.11232	0
2023-05-16 10:20:00	2.11317	2.113162	2.11317	0
2023-05-16 10:25:00	2.11317	2.113079	2.11317	0
2023-05-16 10:30:00	2.11232	2.112911	2.11232	0
2023-05-16 10:35:00	2.11232	2.112743	2.11232	0
2023-05-16 10:40:00	2.11232	2.112575	2.11232	0
2023-05-16 10:45:00	2.114	2.112658	2.114	0
2023-05-16 10:50:00	2.11317	2.112743	2.11317	0
2023-05-16 10:55:00	2.11232	2.112743	2.11232	0
2023-05-16 11:00:00	2.11232	2.112743	2.11232	0
2023-05-16 11:05:00	2.11317	2.112828	2.11317	0
2023-05-16 11:10:00	2.11232	2.112743	2.11232	0
2023-05-16 11:15:00	2.11232	2.112658	2.11232	0
2023-05-16 11:20:00	2.11317	2.112743	2.11317	0
2023-05-16 11:25:00	2.11317	2.112828	2.11317	0
2023-05-16 11:30:00	2.11232	2.112828	2.11232	0
2023-05-16 11:35:00	2.114	2.112828	2.114	0
2023-05-16 11:40:00	2.11317	2.112828	2.11317	0
2023-05-16 11:45:00	2.114	2.112996	2.114	0
2023-05-16 11:50:00	2.11483	2.113247	2.11483	0
2023-05-16 11:55:00	2.11483	2.113413	2.11483	0
2023-05-16 12:00:00	2.11483	2.113664	2.11483	0
2023-05-16 12:05:00	2.114	2.113832	2.114	0
2023-05-16 12:10:00	2.11317	2.113832	2.11317	0
2023-05-16 12:15:00	2.11317	2.113832	2.11317	0
2023-05-16 12:20:00	2.114	2.114	2.114	0
2023-05-16 12:25:00	2.11483	2.114083	2.11483	0
2023-05-16 12:30:00	2.114	2.114166	2.114	0
2023-05-16 12:35:00	2.11317	2.114083	2.11317	0
2023-05-16 12:40:00	2.114	2.114	2.114	0
2023-05-16 12:45:00	2.114	2.113917	2.114	0
2023-05-16 12:50:00	2.11317	2.113751	2.11317	0
2023-05-16 12:55:00	2.114	2.113751	2.114	0
2023-05-16 13:00:00	2.11483	2.113917	2.11483	0
2023-05-16 13:05:00	2.11901	2.114501	2.11901	0
2023-05-16 13:10:00	2.1165	2.114751	2.1165	0
2023-05-16 13:15:00	2.11483	2.114751	2.11483	0
2023-05-16 13:20:00	2.11483	2.114834	2.11483	0
2023-05-16 13:25:00	2.114	2.114917	2.114	0
2023-05-16 13:30:00	2.11317	2.114834	2.11317	0
2023-05-16 13:35:00	2.114	2.114834	2.114	0
2023-05-16 13:40:00	2.11317	2.114834	2.11317	0
2023-05-16 13:45:00	2.11317	2.114751	2.11317	0
2023-05-16 13:50:00	2.11317	2.114585	2.11317	0
2023-05-16 13:55:00	2.11317	2.114001	2.11317	0
2023-05-16 14:00:00	2.11317	2.113668	2.11317	0
2023-05-16 14:05:00	2.114	2.113585	2.114	0
2023-05-16 14:10:00	2.114	2.113502	2.114	0
2023-05-16 14:15:00	2.11317	2.113419	2.11317	0
2023-05-16 14:20:00	2.11317	2.113419	2.11317	0
2023-05-16 14:25:00	2.11317	2.113336	2.11317	0
2023-05-16 14:30:00	2.11317	2.113336	2.11317	0
2023-05-16 14:35:00	2.11232	2.113251	2.11232	0
2023-05-16 14:40:00	2.11232	2.113166	2.11232	0
2023-05-16 14:45:00	2.11232	2.113081	2.11232	0
2023-05-16 14:50:00	2.11232	2.112996	2.11232	0
2023-05-16 14:55:00	2.114	2.112996	2.114	0
2023-05-16 15:00:00	2.114	2.112996	2.114	0
2023-05-16 15:05:00	2.114	2.113079	2.114	0
2023-05-16 15:10:00	2.114	2.113162	2.114	0
2023-05-16 15:15:00	2.11317	2.113162	2.11317	0
2023-05-16 15:20:00	2.11317	2.113162	2.11317	0
2023-05-16 15:25:00	2.11317	2.113247	2.11317	0
2023-05-16 15:30:00	2.11232	2.113247	2.11232	0
2023-05-16 15:35:00	2.114	2.113415	2.114	0
2023-05-16 15:40:00	2.11317	2.1135	2.11317	0
2023-05-16 15:45:00	2.11317	2.113417	2.11317	0
2023-05-16 15:50:00	2.11317	2.113334	2.11317	0
2023-05-16 15:55:00	2.11317	2.113251	2.11317	0
2023-05-16 16:00:00	2.11232	2.113083	2.11232	0
2023-05-16 16:05:00	2.11317	2.113083	2.11317	0
2023-05-16 16:10:00	2.11317	2.113083	2.11317	0
2023-05-16 16:15:00	2.11232	2.112998	2.11232	0
2023-05-16 16:20:00	2.11483	2.113249	2.11483	0
2023-05-16 16:25:00	2.11317	2.113166	2.11317	0
2023-05-16 16:30:00	2.11232	2.113081	2.11232	0
2023-05-16 16:35:00	2.11317	2.113081	2.11317	0
2023-05-16 16:40:00	2.114	2.113164	2.114	0
2023-05-16 16:45:00	2.11317	2.113164	2.11317	0
2023-05-16 16:50:00	2.11317	2.113249	2.11317	0
2023-05-16 16:55:00	2.11317	2.113249	2.11317	0
2023-05-16 17:00:00	2.11317	2.113249	2.11317	0
2023-05-16 17:05:00	2.11317	2.113334	2.11317	0
2023-05-16 17:10:00	2.11317	2.113168	2.11317	0
2023-05-16 17:15:00	2.11317	2.113168	2.11317	0
2023-05-16 17:20:00	2.11317	2.113253	2.11317	0
2023-05-16 17:25:00	2.11317	2.113253	2.11317	0
2023-05-16 17:30:00	2.11317	2.11317	2.11317	0
2023-05-16 17:35:00	2.11232	2.113085	2.11232	0
2023-05-16 17:40:00	2.11317	2.113085	2.11317	0
2023-05-16 17:45:00	2.11317	2.113085	2.11317	0
2023-05-16 17:50:00	2.11317	2.113085	2.11317	0
2023-05-16 17:55:00	2.11317	2.113085	2.11317	0
2023-05-16 18:00:00	2.114	2.113168	2.114	0
2023-05-16 18:05:00	2.114	2.113251	2.114	0
2023-05-16 18:10:00	2.11317	2.113251	2.11317	0
2023-05-16 18:15:00	2.114	2.113334	2.114	0
2023-05-16 18:20:00	2.114	2.113417	2.114	0
2023-05-16 18:25:00	2.11317	2.113502	2.11317	0
2023-05-16 18:30:00	2.11317	2.113502	2.11317	0
2023-05-16 18:35:00	2.11317	2.113502	2.11317	0
2023-05-16 18:40:00	2.114	2.113585	2.114	0
2023-05-16 18:45:00	2.11317	2.113585	2.11317	0
2023-05-16 18:50:00	2.114	2.113585	2.114	0
2023-05-16 18:55:00	2.114	2.113585	2.114	0
2023-05-16 19:00:00	2.11232	2.1135	2.11232	0
2023-05-16 19:05:00	2.114	2.1135	2.114	0
2023-05-16 19:10:00	2.114	2.1135	2.114	0
2023-05-16 19:15:00	2.11317	2.1135	2.11317	0
2023-05-16 19:20:00	2.11483	2.113666	2.11483	0
2023-05-16 19:25:00	2.11483	2.113832	2.11483	0
2023-05-16 19:30:00	2.114	2.113832	2.114	0
2023-05-16 19:35:00	2.114	2.113915	2.114	0
2023-05-16 19:40:00	2.114	2.113915	2.114	0
2023-05-16 19:45:00	2.114	2.113915	2.114	0
2023-05-16 19:50:00	2.114	2.114083	2.114	0
2023-05-16 19:55:00	2.11317	2.114	2.11317	0
2023-05-16 20:00:00	2.11317	2.113917	2.11317	0
2023-05-16 20:05:00	2.11317	2.113917	2.11317	0
2023-05-16 20:10:00	2.114	2.113834	2.114	0
2023-05-16 20:15:00	2.11317	2.113668	2.11317	0
2023-05-16 20:20:00	2.11317	2.113585	2.11317	0
2023-05-16 20:25:00	2.114	2.113585	2.114	0
2023-05-16 20:30:00	2.114	2.113585	2.114	0
2023-05-16 20:35:00	2.11317	2.113502	2.11317	0
2023-05-16 20:40:00	2.11483	2.113585	2.11483	0
2023-05-16 20:45:00	2.114	2.113668	2.114	0
2023-05-16 20:50:00	2.11317	2.113668	2.11317	0
2023-05-16 20:55:00	2.114	2.113751	2.114	0
2023-05-16 21:00:00	2.11317	2.113668	2.11317	0
2023-05-16 21:05:00	2.114	2.113751	2.114	0
2023-05-16 21:10:00	2.114	2.113834	2.114	0
2023-05-16 21:15:00	2.11317	2.113751	2.11317	0
2023-05-16 21:20:00	2.11483	2.113834	2.11483	0
2023-05-16 21:25:00	2.114	2.113917	2.114	0
2023-05-16 21:30:00	2.11317	2.113751	2.11317	0
2023-05-16 21:35:00	2.11483	2.113834	2.11483	0
2023-05-16 21:40:00	2.114	2.113917	2.114	0
2023-05-16 21:45:00	2.11317	2.113834	2.11317	0
2023-05-16 21:50:00	2.114	2.113917	2.114	0
2023-05-16 21:55:00	2.11232	2.113749	2.11232	0
2023-05-16 22:00:00	2.114	2.113749	2.114	0
2023-05-16 22:05:00	2.114	2.113832	2.114	0
2023-05-16 22:10:00	2.11317	2.113666	2.11317	0
2023-05-16 22:15:00	2.114	2.113666	2.114	0
2023-05-16 22:20:00	2.114	2.113749	2.114	0
2023-05-16 22:25:00	2.114	2.113666	2.114	0
2023-05-16 22:30:00	2.114	2.113666	2.114	0
2023-05-16 22:35:00	2.11317	2.113666	2.11317	0
2023-05-16 22:40:00	2.114	2.113666	2.114	0
2023-05-16 22:45:00	2.114	2.113834	2.114	0
2023-05-16 22:50:00	2.114	2.113834	2.114	0
2023-05-16 22:55:00	2.114	2.113834	2.114	0
2023-05-16 23:00:00	2.114	2.113917	2.114	0
2023-05-16 23:05:00	2.114	2.113917	2.114	0
2023-05-16 23:10:00	2.114	2.113917	2.114	0
2023-05-16 23:15:00	2.114	2.113917	2.114	0
2023-05-16 23:20:00	2.114	2.113917	2.114	0
2023-05-16 23:25:00	2.114	2.114	2.114	0
2023-05-16 23:30:00	2.114	2.114	2.114	0
2023-05-16 23:35:00	2.114	2.114	2.114	0
2023-05-16 23:40:00	2.114	2.114	2.114	0
2023-05-16 23:45:00	2.114	2.114	2.114	0
2023-05-16 23:50:00	2.11483	2.114083	2.11483	0
2023-05-16 23:55:00	2.114	2.114083	2.114	0
2023-05-17 00:00:00	2.11317	2.114	2.11317	0
2023-05-17 00:05:00	2.114	2.114	2.114	0
2023-05-17 00:10:00	2.114	2.114	2.114	0
2023-05-17 00:15:00	2.114	2.114	2.114	0
2023-05-17 00:20:00	2.114	2.114	2.114	0
2023-05-17 00:25:00	2.11483	2.114083	2.11483	0
2023-05-17 00:30:00	2.114	2.114083	2.114	0
2023-05-17 00:35:00	2.114	2.114083	2.114	0
2023-05-17 00:40:00	2.11317	2.113917	2.11317	0
2023-05-17 00:45:00	2.114	2.113917	2.114	0
2023-05-17 00:50:00	2.114	2.114	2.114	0
2023-05-17 00:55:00	2.11317	2.113917	2.11317	0
2023-05-17 01:00:00	2.11317	2.113834	2.11317	0
2023-05-17 01:05:00	2.114	2.113834	2.114	0
2023-05-17 01:10:00	2.114	2.113834	2.114	0
2023-05-17 01:15:00	2.114	2.113751	2.114	0
2023-05-17 01:20:00	2.114	2.113751	2.114	0
2023-05-17 01:25:00	2.11317	2.113668	2.11317	0
2023-05-17 01:30:00	2.11483	2.113834	2.11483	0
2023-05-17 01:35:00	2.114	2.113834	2.114	0
2023-05-17 01:40:00	2.114	2.113834	2.114	0
2023-05-17 01:45:00	2.114	2.113917	2.114	0
2023-05-17 01:50:00	2.11483	2.114083	2.11483	0
2023-05-17 01:55:00	2.114	2.114083	2.114	0
2023-05-17 02:00:00	2.114	2.114083	2.114	0
2023-05-17 02:05:00	2.114	2.114083	2.114	0
2023-05-17 02:10:00	2.114	2.114083	2.114	0
2023-05-17 02:15:00	2.11317	2.114083	2.11317	0
2023-05-17 02:20:00	2.114	2.114	2.114	0
2023-05-17 02:25:00	2.114	2.114	2.114	0
2023-05-17 02:30:00	2.114	2.114	2.114	0
2023-05-17 02:35:00	2.114	2.114	2.114	0
2023-05-17 02:40:00	2.11483	2.114	2.11483	0
2023-05-17 02:45:00	2.114	2.114	2.114	0
2023-05-17 02:50:00	2.114	2.114	2.114	0
2023-05-17 02:55:00	2.11483	2.114083	2.11483	0
2023-05-17 03:00:00	2.114	2.114083	2.114	0
2023-05-17 03:05:00	2.11317	2.114083	2.11317	0
2023-05-17 03:10:00	2.11483	2.114166	2.11483	0
2023-05-17 03:15:00	2.114	2.114166	2.114	0
2023-05-17 03:20:00	2.114	2.114166	2.114	0
2023-05-17 03:25:00	2.11483	2.114249	2.11483	0
2023-05-17 03:30:00	2.11483	2.114249	2.11483	0
2023-05-17 03:35:00	2.114	2.114249	2.114	0
2023-05-17 03:40:00	2.114	2.114249	2.114	0
2023-05-17 03:45:00	2.114	2.114166	2.114	0
2023-05-17 03:50:00	2.114	2.114166	2.114	0
2023-05-17 03:55:00	2.114	2.114249	2.114	0
2023-05-17 04:00:00	2.11483	2.114249	2.11483	0
2023-05-17 04:05:00	2.114	2.114249	2.114	0
2023-05-17 04:10:00	2.114	2.114249	2.114	0
2023-05-17 04:15:00	2.114	2.114166	2.114	0
2023-05-17 04:20:00	2.114	2.114083	2.114	0
2023-05-17 04:25:00	2.114	2.114083	2.114	0
2023-05-17 04:30:00	2.114	2.114083	2.114	0
2023-05-17 04:35:00	2.114	2.114083	2.114	0
2023-05-17 04:40:00	2.114	2.114083	2.114	0
2023-05-17 04:45:00	2.11483	2.114166	2.11483	0
2023-05-17 04:50:00	2.114	2.114083	2.114	0
2023-05-17 04:55:00	2.11483	2.114166	2.11483	0
2023-05-17 05:00:00	2.11483	2.114249	2.11483	0
2023-05-17 05:05:00	2.114	2.114249	2.114	0
2023-05-17 05:10:00	2.114	2.114249	2.114	0
2023-05-17 05:15:00	2.114	2.114249	2.114	0
2023-05-17 05:20:00	2.114	2.114249	2.114	0
2023-05-17 05:25:00	2.114	2.114249	2.114	0
2023-05-17 05:30:00	2.114	2.114249	2.114	0
2023-05-17 05:35:00	2.11483	2.114249	2.11483	0
2023-05-17 05:40:00	2.11483	2.114332	2.11483	0
2023-05-17 05:45:00	2.11483	2.114332	2.11483	0
2023-05-17 05:50:00	2.11483	2.114332	2.11483	0
2023-05-17 05:55:00	2.114	2.114332	2.114	0
2023-05-17 06:00:00	2.114	2.114332	2.114	0
2023-05-17 06:05:00	2.11317	2.114249	2.11317	0
2023-05-17 06:10:00	2.114	2.114249	2.114	0
2023-05-17 06:15:00	2.11483	2.114332	2.11483	0
2023-05-17 06:20:00	2.11483	2.114415	2.11483	0
2023-05-17 06:25:00	2.114	2.114332	2.114	0
2023-05-17 06:30:00	2.11317	2.114166	2.11317	0
2023-05-17 06:35:00	2.114	2.114083	2.114	0
2023-05-17 06:40:00	2.114	2.114	2.114	0
2023-05-17 06:45:00	2.114	2.114	2.114	0
2023-05-17 06:50:00	2.114	2.114	2.114	0
2023-05-17 06:55:00	2.114	2.114083	2.114	0
2023-05-17 07:00:00	2.114	2.114083	2.114	0
2023-05-17 07:05:00	2.114	2.114	2.114	0
2023-05-17 07:10:00	2.114	2.113917	2.114	0
2023-05-17 07:15:00	2.114	2.113917	2.114	0
2023-05-17 07:20:00	2.114	2.114	2.114	0
2023-05-17 07:25:00	2.11483	2.114083	2.11483	0
2023-05-17 07:30:00	2.11483	2.114166	2.11483	0
2023-05-17 07:35:00	2.114	2.114166	2.114	0
2023-05-17 07:40:00	2.11483	2.114249	2.11483	0
2023-05-17 07:45:00	2.11483	2.114332	2.11483	0
2023-05-17 07:50:00	2.114	2.114332	2.114	0
2023-05-17 07:55:00	2.114	2.114332	2.114	0
2023-05-17 08:00:00	2.11483	2.114415	2.11483	0
2023-05-17 08:05:00	2.11483	2.114498	2.11483	0
2023-05-17 08:10:00	2.114	2.114498	2.114	0
2023-05-17 08:15:00	2.114	2.114415	2.114	0
2023-05-17 08:20:00	2.114	2.114332	2.114	0
2023-05-17 08:25:00	2.114	2.114332	2.114	0
2023-05-17 08:30:00	2.114	2.114249	2.114	0
2023-05-17 08:35:00	2.114	2.114166	2.114	0
2023-05-17 08:40:00	2.114	2.114166	2.114	0
2023-05-17 08:45:00	2.114	2.114166	2.114	0
2023-05-17 08:50:00	2.114	2.114083	2.114	0
2023-05-17 08:55:00	2.114	2.114	2.114	0
2023-05-17 09:00:00	2.114	2.114	2.114	0
2023-05-17 09:05:00	2.114	2.114	2.114	0
2023-05-17 09:10:00	2.11483	2.114083	2.11483	0
2023-05-17 09:15:00	2.114	2.114083	2.114	0
2023-05-17 09:20:00	2.11317	2.114	2.11317	0
2023-05-17 09:25:00	2.114	2.114	2.114	0
2023-05-17 09:30:00	2.11317	2.113917	2.11317	0
2023-05-17 09:35:00	2.11317	2.113834	2.11317	0
2023-05-17 09:40:00	2.114	2.113834	2.114	0
2023-05-17 09:45:00	2.114	2.113834	2.114	0
2023-05-17 09:50:00	2.114	2.113834	2.114	0
2023-05-17 09:55:00	2.114	2.113834	2.114	0
2023-05-17 10:00:00	2.11317	2.113668	2.11317	0
2023-05-17 10:05:00	2.114	2.113668	2.114	0
2023-05-17 10:10:00	2.11317	2.113668	2.11317	0
2023-05-17 10:15:00	2.114	2.113668	2.114	0
2023-05-17 10:20:00	2.11483	2.113834	2.11483	0
2023-05-17 10:25:00	2.114	2.113917	2.114	0
2023-05-17 10:30:00	2.114	2.113917	2.114	0
2023-05-17 10:35:00	2.114	2.113917	2.114	0
2023-05-17 10:40:00	2.11483	2.114	2.11483	0
2023-05-17 10:45:00	2.114	2.114	2.114	0
2023-05-17 10:50:00	2.11317	2.114	2.11317	0
2023-05-17 10:55:00	2.11317	2.113917	2.11317	0
2023-05-17 11:00:00	2.114	2.114	2.114	0
2023-05-17 11:05:00	2.114	2.114	2.114	0
2023-05-17 11:10:00	2.114	2.113917	2.114	0
2023-05-17 11:15:00	2.114	2.113917	2.114	0
2023-05-17 11:20:00	2.11317	2.113834	2.11317	0
2023-05-17 11:25:00	2.114	2.113834	2.114	0
2023-05-17 11:30:00	2.114	2.113751	2.114	0
2023-05-17 11:35:00	2.114	2.113751	2.114	0
2023-05-17 11:40:00	2.11317	2.113751	2.11317	0
2023-05-17 11:45:00	2.114	2.113834	2.114	0
2023-05-17 11:50:00	2.114	2.113834	2.114	0
2023-05-17 11:55:00	2.11317	2.113751	2.11317	0
2023-05-17 12:00:00	2.11317	2.113668	2.11317	0
2023-05-17 12:05:00	2.11317	2.113585	2.11317	0
2023-05-17 12:10:00	2.114	2.113668	2.114	0
2023-05-17 12:15:00	2.114	2.113668	2.114	0
2023-05-17 12:20:00	2.114	2.113668	2.114	0
2023-05-17 12:25:00	2.114	2.113668	2.114	0
2023-05-17 12:30:00	2.114	2.113751	2.114	0
2023-05-17 12:35:00	2.114	2.113751	2.114	0
2023-05-17 12:40:00	2.11317	2.113668	2.11317	0
2023-05-17 12:45:00	2.11232	2.113583	2.11232	0
2023-05-17 12:50:00	2.11232	2.113498	2.11232	0
2023-05-17 12:55:00	2.11232	2.113413	2.11232	0
2023-05-17 13:00:00	2.114	2.113413	2.114	0
2023-05-17 13:05:00	2.11232	2.113245	2.11232	0
2023-05-17 13:10:00	2.11149	2.112994	2.11149	0
2023-05-17 13:15:00	2.11232	2.112826	2.11232	0
2023-05-17 13:20:00	2.11232	2.112658	2.11232	0
2023-05-17 13:25:00	2.11149	2.112407	2.11149	0
2023-05-17 13:30:00	2.11317	2.112407	2.11317	0
2023-05-17 13:35:00	2.11232	2.112407	2.11232	0
2023-05-17 13:40:00	2.11232	2.112407	2.11232	0
2023-05-17 13:45:00	2.11317	2.112492	2.11317	0
2023-05-17 13:50:00	2.114	2.112492	2.114	0
2023-05-17 13:55:00	2.11317	2.112577	2.11317	0
2023-05-17 14:00:00	2.114	2.112828	2.114	0
2023-05-17 14:05:00	2.11317	2.112913	2.11317	0
2023-05-17 14:10:00	2.114	2.113081	2.114	0
2023-05-17 14:15:00	2.114	2.113332	2.114	0
2023-05-17 14:20:00	2.114	2.113415	2.114	0
2023-05-17 14:25:00	2.114	2.113583	2.114	0
2023-05-17 14:30:00	2.114	2.113751	2.114	0
2023-05-17 14:35:00	2.11317	2.113751	2.11317	0
2023-05-17 14:40:00	2.114	2.113751	2.114	0
2023-05-17 14:45:00	2.114	2.113834	2.114	0
2023-05-17 14:50:00	2.114	2.113834	2.114	0
2023-05-17 14:55:00	2.114	2.113917	2.114	0
2023-05-17 15:00:00	2.11317	2.113834	2.11317	0
2023-05-17 15:05:00	2.114	2.113834	2.114	0
2023-05-17 15:10:00	2.114	2.113834	2.114	0
2023-05-17 15:15:00	2.114	2.113834	2.114	0
2023-05-17 15:20:00	2.114	2.113834	2.114	0
2023-05-17 15:25:00	2.114	2.113917	2.114	0
2023-05-17 15:30:00	2.114	2.113917	2.114	0
2023-05-17 15:35:00	2.114	2.113917	2.114	0
2023-05-17 15:40:00	2.114	2.113917	2.114	0
2023-05-17 15:45:00	2.114	2.113917	2.114	0
2023-05-17 15:50:00	2.114	2.114	2.114	0
2023-05-17 15:55:00	2.114	2.114	2.114	0
2023-05-17 16:00:00	2.114	2.114	2.114	0
2023-05-17 16:05:00	2.114	2.114	2.114	0
2023-05-17 16:10:00	2.114	2.114	2.114	0
2023-05-17 16:15:00	2.114	2.114	2.114	0
2023-05-17 16:20:00	2.114	2.114	2.114	0
2023-05-17 16:25:00	2.114	2.114	2.114	0
2023-05-17 16:30:00	2.114	2.114	2.114	0
2023-05-17 16:35:00	2.11317	2.113917	2.11317	0
2023-05-17 16:40:00	2.11317	2.113834	2.11317	0
2023-05-17 16:45:00	2.114	2.113834	2.114	0
2023-05-17 16:50:00	2.114	2.113834	2.114	0
2023-05-17 16:55:00	2.114	2.113834	2.114	0
2023-05-17 17:00:00	2.114	2.113834	2.114	0
2023-05-17 17:05:00	2.114	2.113834	2.114	0
2023-05-17 17:10:00	2.114	2.113834	2.114	0
2023-05-17 17:15:00	2.114	2.113834	2.114	0
2023-05-17 17:20:00	2.114	2.113834	2.114	0
2023-05-17 17:25:00	2.11483	2.114	2.11483	0
2023-05-17 17:30:00	2.114	2.114083	2.114	0
2023-05-17 17:35:00	2.114	2.114083	2.114	0
2023-05-17 17:40:00	2.114	2.114083	2.114	0
2023-05-17 17:45:00	2.114	2.114083	2.114	0
2023-05-17 17:50:00	2.11483	2.114166	2.11483	0
2023-05-17 17:55:00	2.11483	2.114249	2.11483	0
2023-05-17 18:00:00	2.11317	2.114166	2.11317	0
2023-05-17 18:05:00	2.114	2.114166	2.114	0
2023-05-17 18:10:00	2.114	2.114166	2.114	0
2023-05-17 18:15:00	2.114	2.114083	2.114	0
2023-05-17 18:20:00	2.114	2.114083	2.114	0
2023-05-17 18:25:00	2.11317	2.114	2.11317	0
2023-05-17 18:30:00	2.114	2.114	2.114	0
2023-05-17 18:35:00	2.11483	2.114083	2.11483	0
2023-05-17 18:40:00	2.114	2.114	2.114	0
2023-05-17 18:45:00	2.114	2.113917	2.114	0
2023-05-17 18:50:00	2.114	2.114	2.114	0
2023-05-17 18:55:00	2.11483	2.114083	2.11483	0
2023-05-17 19:00:00	2.114	2.114083	2.114	0
2023-05-17 19:05:00	2.11483	2.114166	2.11483	0
2023-05-17 19:10:00	2.11483	2.114249	2.11483	0
2023-05-17 19:15:00	2.11317	2.114249	2.11317	0
2023-05-17 19:20:00	2.114	2.114249	2.114	0
2023-05-17 19:25:00	2.114	2.114166	2.114	0
2023-05-17 19:30:00	2.114	2.114166	2.114	0
2023-05-17 19:35:00	2.114	2.114166	2.114	0
2023-05-17 19:40:00	2.114	2.114166	2.114	0
2023-05-17 19:45:00	2.114	2.114083	2.114	0
2023-05-17 19:50:00	2.114	2.114083	2.114	0
2023-05-17 19:55:00	2.114	2.114	2.114	0
2023-05-17 20:00:00	2.114	2.113917	2.114	0
2023-05-17 20:05:00	2.114	2.114	2.114	0
2023-05-17 20:10:00	2.114	2.114	2.114	0
2023-05-17 20:15:00	2.114	2.114	2.114	0
2023-05-17 20:20:00	2.114	2.114	2.114	0
2023-05-17 20:25:00	2.114	2.114	2.114	0
2023-05-17 20:30:00	2.114	2.114	2.114	0
2023-05-17 20:35:00	2.114	2.114	2.114	0
2023-05-17 20:40:00	2.11483	2.114083	2.11483	0
2023-05-17 20:45:00	2.114	2.114083	2.114	0
2023-05-17 20:50:00	2.114	2.114083	2.114	0
2023-05-17 20:55:00	2.11483	2.114166	2.11483	0
2023-05-17 21:00:00	2.114	2.114166	2.114	0
2023-05-17 21:05:00	2.11483	2.114249	2.11483	0
2023-05-17 21:10:00	2.11483	2.114332	2.11483	0
2023-05-17 21:15:00	2.11483	2.114415	2.11483	0
2023-05-17 21:20:00	2.11483	2.114498	2.11483	0
2023-05-17 21:25:00	2.114	2.114498	2.114	0
2023-05-17 21:30:00	2.114	2.114415	2.114	0
2023-05-17 21:35:00	2.114	2.114415	2.114	0
2023-05-17 21:40:00	2.114	2.114415	2.114	0
2023-05-17 21:45:00	2.114	2.114332	2.114	0
2023-05-17 21:50:00	2.114	2.114332	2.114	0
2023-05-17 21:55:00	2.114	2.114249	2.114	0
2023-05-17 22:00:00	2.114	2.114166	2.114	0
2023-05-17 22:05:00	2.114	2.114083	2.114	0
2023-05-17 22:10:00	2.11483	2.114083	2.11483	0
2023-05-17 22:15:00	2.114	2.114083	2.114	0
2023-05-17 22:20:00	2.11317	2.114	2.11317	0
2023-05-17 22:25:00	2.114	2.114	2.114	0
2023-05-17 22:30:00	2.11483	2.114083	2.11483	0
2023-05-17 22:35:00	2.114	2.114083	2.114	0
2023-05-17 22:40:00	2.114	2.114083	2.114	0
2023-05-17 22:45:00	2.114	2.114083	2.114	0
2023-05-17 22:50:00	2.114	2.114083	2.114	0
2023-05-17 22:55:00	2.114	2.114083	2.114	0
2023-05-17 23:00:00	2.114	2.114	2.114	0
2023-05-17 23:05:00	2.11483	2.114083	2.11483	0
2023-05-17 23:10:00	2.114	2.114166	2.114	0
2023-05-17 23:15:00	2.114	2.114166	2.114	0
2023-05-17 23:20:00	2.11317	2.114	2.11317	0
2023-05-17 23:25:00	2.114	2.114	2.114	0
2023-05-17 23:30:00	2.114	2.114	2.114	0
2023-05-17 23:35:00	2.114	2.114	2.114	0
2023-05-17 23:40:00	2.114	2.114	2.114	0
2023-05-17 23:45:00	2.114	2.114	2.114	0
2023-05-17 23:50:00	2.114	2.114	2.114	0
2023-05-17 23:55:00	2.114	2.113917	2.114	0
2023-05-18 00:00:00	2.114	2.113917	2.114	0
2023-05-18 00:05:00	2.114	2.113917	2.114	0
2023-05-18 00:10:00	2.11483	2.114083	2.11483	0
2023-05-18 00:15:00	2.114	2.114083	2.114	0
2023-05-18 00:20:00	2.11483	2.114166	2.11483	0
2023-05-18 00:25:00	2.114	2.114166	2.114	0
2023-05-18 00:30:00	2.114	2.114166	2.114	0
2023-05-18 00:35:00	2.114	2.114166	2.114	0
2023-05-18 00:40:00	2.114	2.114166	2.114	0
2023-05-18 00:45:00	2.11483	2.114249	2.11483	0
2023-05-18 00:50:00	2.114	2.114249	2.114	0
2023-05-18 00:55:00	2.114	2.114249	2.114	0
2023-05-18 01:00:00	2.11483	2.114249	2.11483	0
2023-05-18 01:05:00	2.114	2.114249	2.114	0
2023-05-18 01:10:00	2.114	2.114166	2.114	0
2023-05-18 01:15:00	2.114	2.114166	2.114	0
2023-05-18 01:20:00	2.114	2.114166	2.114	0
2023-05-18 01:25:00	2.114	2.114166	2.114	0
2023-05-18 01:30:00	2.114	2.114166	2.114	0
2023-05-18 01:35:00	2.11317	2.114	2.11317	0
2023-05-18 01:40:00	2.114	2.114	2.114	0
2023-05-18 01:45:00	2.11483	2.114083	2.11483	0
2023-05-18 01:50:00	2.114	2.114	2.114	0
2023-05-18 01:55:00	2.114	2.114	2.114	0
2023-05-18 02:00:00	2.114	2.114	2.114	0
2023-05-18 02:05:00	2.11483	2.114083	2.11483	0
2023-05-18 02:10:00	2.114	2.114083	2.114	0
2023-05-18 02:15:00	2.11483	2.114166	2.11483	0
2023-05-18 02:20:00	2.114	2.114166	2.114	0
2023-05-18 02:25:00	2.11483	2.114332	2.11483	0
2023-05-18 02:30:00	2.114	2.114332	2.114	0
2023-05-18 02:35:00	2.11483	2.114332	2.11483	0
2023-05-18 02:40:00	2.114	2.114332	2.114	0
2023-05-18 02:45:00	2.11483	2.114415	2.11483	0
2023-05-18 02:50:00	2.11483	2.114498	2.11483	0
2023-05-18 02:55:00	2.114	2.114415	2.114	0
2023-05-18 03:00:00	2.114	2.114415	2.114	0
2023-05-18 03:05:00	2.11483	2.114415	2.11483	0
2023-05-18 03:10:00	2.114	2.114415	2.114	0
2023-05-18 03:15:00	2.11317	2.114249	2.11317	0
2023-05-18 03:20:00	2.114	2.114249	2.114	0
2023-05-18 03:25:00	2.11317	2.114083	2.11317	0
2023-05-18 03:30:00	2.114	2.114083	2.114	0
2023-05-18 03:35:00	2.114	2.114	2.114	0
2023-05-18 03:40:00	2.114	2.113917	2.114	0
2023-05-18 03:45:00	2.114	2.113917	2.114	0
2023-05-18 03:50:00	2.114	2.113917	2.114	0
2023-05-18 03:55:00	2.114	2.113834	2.114	0
2023-05-18 04:00:00	2.11317	2.113751	2.11317	0
2023-05-18 04:05:00	2.114	2.113834	2.114	0
2023-05-18 04:10:00	2.114	2.113834	2.114	0
2023-05-18 04:15:00	2.11317	2.113834	2.11317	0
2023-05-18 04:20:00	2.11317	2.113751	2.11317	0
2023-05-18 04:25:00	2.114	2.113751	2.114	0
2023-05-18 04:30:00	2.114	2.113751	2.114	0
2023-05-18 04:35:00	2.114	2.113751	2.114	0
2023-05-18 04:40:00	2.114	2.113751	2.114	0
2023-05-18 04:45:00	2.114	2.113751	2.114	0
2023-05-18 04:50:00	2.114	2.113834	2.114	0
2023-05-18 04:55:00	2.114	2.113834	2.114	0
2023-05-18 05:00:00	2.114	2.113834	2.114	0
2023-05-18 05:05:00	2.114	2.113917	2.114	0
2023-05-18 05:10:00	2.114	2.114	2.114	0
2023-05-18 05:15:00	2.114	2.114	2.114	0
2023-05-18 05:20:00	2.11317	2.113917	2.11317	0
2023-05-18 05:25:00	2.114	2.113917	2.114	0
2023-05-18 05:30:00	2.114	2.113917	2.114	0
2023-05-18 05:35:00	2.11317	2.113834	2.11317	0
2023-05-18 05:40:00	2.11483	2.113917	2.11483	0
2023-05-18 05:45:00	2.114	2.113917	2.114	0
2023-05-18 05:50:00	2.114	2.113917	2.114	0
2023-05-18 05:55:00	2.114	2.113917	2.114	0
2023-05-18 06:00:00	2.11483	2.114	2.11483	0
2023-05-18 06:05:00	2.11483	2.114083	2.11483	0
2023-05-18 06:10:00	2.114	2.114166	2.114	0
2023-05-18 06:15:00	2.114	2.114166	2.114	0
2023-05-18 06:20:00	2.114	2.114166	2.114	0
2023-05-18 06:25:00	2.114	2.114249	2.114	0
2023-05-18 06:30:00	2.114	2.114166	2.114	0
2023-05-18 06:35:00	2.11483	2.114249	2.11483	0
2023-05-18 06:40:00	2.11483	2.114332	2.11483	0
2023-05-18 06:45:00	2.114	2.114332	2.114	0
2023-05-18 06:50:00	2.114	2.114249	2.114	0
2023-05-18 06:55:00	2.114	2.114166	2.114	0
2023-05-18 07:00:00	2.11317	2.114083	2.11317	0
2023-05-18 07:05:00	2.11317	2.114	2.11317	0
2023-05-18 07:10:00	2.114	2.114	2.114	0
2023-05-18 07:15:00	2.114	2.114	2.114	0
2023-05-18 07:20:00	2.11232	2.113832	2.11232	0
2023-05-18 07:25:00	2.11317	2.113666	2.11317	0
2023-05-18 07:30:00	2.11232	2.113415	2.11232	0
2023-05-18 07:35:00	2.11317	2.113332	2.11317	0
2023-05-18 07:40:00	2.11317	2.113249	2.11317	0
2023-05-18 07:45:00	2.114	2.113249	2.114	0
2023-05-18 07:50:00	2.11317	2.113249	2.11317	0
2023-05-18 07:55:00	2.11232	2.113164	2.11232	0
2023-05-18 08:00:00	2.11232	2.112996	2.11232	0
2023-05-18 08:05:00	2.11317	2.112913	2.11317	0
2023-05-18 08:10:00	2.11317	2.112998	2.11317	0
2023-05-18 08:15:00	2.11317	2.112998	2.11317	0
2023-05-18 08:20:00	2.114	2.113166	2.114	0
2023-05-18 08:25:00	2.11232	2.113081	2.11232	0
2023-05-18 08:30:00	2.11317	2.113081	2.11317	0
2023-05-18 08:35:00	2.11317	2.112998	2.11317	0
2023-05-18 08:40:00	2.11317	2.112998	2.11317	0
2023-05-18 08:45:00	2.11317	2.113083	2.11317	0
2023-05-18 08:50:00	2.11317	2.113168	2.11317	0
2023-05-18 08:55:00	2.11232	2.113083	2.11232	0
2023-05-18 09:00:00	2.11232	2.112998	2.11232	0
2023-05-18 09:05:00	2.11317	2.112998	2.11317	0
2023-05-18 09:10:00	2.11232	2.11283	2.11232	0
2023-05-18 09:15:00	2.11232	2.11283	2.11232	0
2023-05-18 09:20:00	2.114	2.112913	2.114	0
2023-05-18 09:25:00	2.11232	2.112828	2.11232	0
2023-05-18 09:30:00	2.11232	2.112743	2.11232	0
2023-05-18 09:35:00	2.11317	2.112743	2.11317	0
2023-05-18 09:40:00	2.11317	2.112743	2.11317	0
2023-05-18 09:45:00	2.114	2.112911	2.114	0
2023-05-18 09:50:00	2.11317	2.112996	2.11317	0
2023-05-18 09:55:00	2.114	2.113079	2.114	0
2023-05-18 10:00:00	2.11317	2.113164	2.11317	0
2023-05-18 10:05:00	2.114	2.113332	2.114	0
2023-05-18 10:10:00	2.114	2.113332	2.114	0
2023-05-18 10:15:00	2.114	2.1135	2.114	0
2023-05-18 10:20:00	2.11317	2.113585	2.11317	0
2023-05-18 10:25:00	2.11317	2.113585	2.11317	0
2023-05-18 10:30:00	2.11232	2.1135	2.11232	0
2023-05-18 10:35:00	2.114	2.1135	2.114	0
2023-05-18 10:40:00	2.11317	2.1135	2.11317	0
2023-05-18 10:45:00	2.11317	2.113417	2.11317	0
2023-05-18 10:50:00	2.114	2.1135	2.114	0
2023-05-18 10:55:00	2.11317	2.113417	2.11317	0
2023-05-18 11:00:00	2.114	2.113417	2.114	0
2023-05-18 11:05:00	2.114	2.113417	2.114	0
2023-05-18 11:10:00	2.11232	2.113332	2.11232	0
2023-05-18 11:15:00	2.114	2.113415	2.114	0
2023-05-18 11:20:00	2.11232	2.113415	2.11232	0
2023-05-18 11:25:00	2.11317	2.113332	2.11317	0
2023-05-18 11:30:00	2.11317	2.113332	2.11317	0
2023-05-18 11:35:00	2.114	2.113415	2.114	0
2023-05-18 11:40:00	2.11232	2.113247	2.11232	0
2023-05-18 11:45:00	2.114	2.11333	2.114	0
2023-05-18 11:50:00	2.11317	2.113247	2.11317	0
2023-05-18 11:55:00	2.114	2.113247	2.114	0
2023-05-18 12:00:00	2.11317	2.113332	2.11317	0
2023-05-18 12:05:00	2.11317	2.113249	2.11317	0
2023-05-18 12:10:00	2.11232	2.113249	2.11232	0
2023-05-18 12:15:00	2.11317	2.113249	2.11317	0
2023-05-18 12:20:00	2.11317	2.113249	2.11317	0
2023-05-18 12:25:00	2.11317	2.113166	2.11317	0
2023-05-18 12:30:00	2.114	2.113334	2.114	0
2023-05-18 12:35:00	2.11232	2.113166	2.11232	0
2023-05-18 12:40:00	2.114	2.113249	2.114	0
2023-05-18 12:45:00	2.114	2.113249	2.114	0
2023-05-18 12:50:00	2.114	2.113332	2.114	0
2023-05-18 12:55:00	2.11733	2.113748	2.11733	0
2023-05-18 13:00:00	2.11901	2.114417	2.11901	0
2023-05-18 13:05:00	2.11483	2.114583	2.11483	0
2023-05-18 13:10:00	2.11232	2.114498	2.11232	0
2023-05-18 13:15:00	2.11232	2.114413	2.11232	0
2023-05-18 13:20:00	2.11232	2.114245	2.11232	0
2023-05-18 13:25:00	2.11232	2.114245	2.11232	0
2023-05-18 13:30:00	2.11232	2.114077	2.11232	0
2023-05-18 13:35:00	2.11232	2.113909	2.11232	0
2023-05-18 13:40:00	2.11149	2.113658	2.11149	0
2023-05-18 13:45:00	2.11232	2.113157	2.11232	0
2023-05-18 13:50:00	2.11232	2.112488	2.11232	0
2023-05-18 13:55:00	2.11232	2.112237	2.11232	0
2023-05-18 14:00:00	2.11232	2.112237	2.11232	0
2023-05-18 14:05:00	2.11232	2.112237	2.11232	0
2023-05-18 14:10:00	2.11149	2.112154	2.11149	0
2023-05-18 14:15:00	2.11149	2.112071	2.11149	0
2023-05-18 14:20:00	2.11232	2.112071	2.11232	0
2023-05-18 14:25:00	2.11149	2.111988	2.11149	0
2023-05-18 14:30:00	2.11232	2.112071	2.11232	0
2023-05-18 14:35:00	2.11232	2.112071	2.11232	0
2023-05-18 14:40:00	2.11232	2.112071	2.11232	0
2023-05-18 14:45:00	2.11317	2.112156	2.11317	0
2023-05-18 14:50:00	2.11232	2.112156	2.11232	0
2023-05-18 14:55:00	2.11232	2.112156	2.11232	0
2023-05-18 15:00:00	2.11232	2.112239	2.11232	0
2023-05-18 15:05:00	2.11232	2.112322	2.11232	0
2023-05-18 15:10:00	2.11232	2.112322	2.11232	0
2023-05-18 15:15:00	2.11149	2.112322	2.11149	0
2023-05-18 15:20:00	2.11232	2.112322	2.11232	0
2023-05-18 15:25:00	2.11149	2.112239	2.11149	0
2023-05-18 15:30:00	2.11317	2.112324	2.11317	0
2023-05-18 15:35:00	2.11232	2.112239	2.11232	0
2023-05-18 15:40:00	2.11232	2.112239	2.11232	0
2023-05-18 15:45:00	2.11232	2.112239	2.11232	0
2023-05-18 15:50:00	2.11149	2.112156	2.11149	0
2023-05-18 15:55:00	2.11149	2.112073	2.11149	0
2023-05-18 16:00:00	2.11149	2.11199	2.11149	0
2023-05-18 16:05:00	2.11232	2.112073	2.11232	0
2023-05-18 16:10:00	2.11232	2.112073	2.11232	0
2023-05-18 16:15:00	2.11317	2.112241	2.11317	0
2023-05-18 16:20:00	2.11232	2.112156	2.11232	0
2023-05-18 16:25:00	2.11232	2.112156	2.11232	0
2023-05-18 16:30:00	2.11149	2.112073	2.11149	0
2023-05-18 16:35:00	2.11149	2.11199	2.11149	0
2023-05-18 16:40:00	2.11232	2.112073	2.11232	0
2023-05-18 16:45:00	2.11232	2.112156	2.11232	0
2023-05-18 16:50:00	2.11232	2.112239	2.11232	0
2023-05-18 16:55:00	2.11317	2.112324	2.11317	0
2023-05-18 17:00:00	2.11232	2.112324	2.11232	0
2023-05-18 17:05:00	2.11232	2.112239	2.11232	0
2023-05-18 17:10:00	2.11232	2.112239	2.11232	0
2023-05-18 17:15:00	2.11149	2.112156	2.11149	0
2023-05-18 17:20:00	2.11232	2.112239	2.11232	0
2023-05-18 17:25:00	2.11232	2.112322	2.11232	0
2023-05-18 17:30:00	2.11232	2.112322	2.11232	0
2023-05-18 17:35:00	2.11232	2.112322	2.11232	0
2023-05-18 17:40:00	2.11317	2.112407	2.11317	0
2023-05-18 17:45:00	2.11317	2.112407	2.11317	0
2023-05-18 17:50:00	2.11232	2.112407	2.11232	0
2023-05-18 17:55:00	2.11317	2.112492	2.11317	0
2023-05-18 18:00:00	2.11232	2.112492	2.11232	0
2023-05-18 18:05:00	2.11232	2.112575	2.11232	0
2023-05-18 18:10:00	2.11232	2.112575	2.11232	0
2023-05-18 18:15:00	2.11232	2.112575	2.11232	0
2023-05-18 18:20:00	2.11232	2.112575	2.11232	0
2023-05-18 18:25:00	2.11317	2.11266	2.11317	0
2023-05-18 18:30:00	2.11232	2.112575	2.11232	0
2023-05-18 18:35:00	2.11232	2.11249	2.11232	0
2023-05-18 18:40:00	2.11232	2.11249	2.11232	0
2023-05-18 18:45:00	2.11317	2.11249	2.11317	0
2023-05-18 18:50:00	2.11232	2.11249	2.11232	0
2023-05-18 18:55:00	2.11232	2.11249	2.11232	0
2023-05-18 19:00:00	2.11232	2.11249	2.11232	0
2023-05-18 19:05:00	2.11232	2.11249	2.11232	0
2023-05-18 19:10:00	2.11232	2.11249	2.11232	0
2023-05-18 19:15:00	2.114	2.112573	2.114	0
2023-05-18 19:20:00	2.11317	2.112658	2.11317	0
2023-05-18 19:25:00	2.11317	2.112743	2.11317	0
2023-05-18 19:30:00	2.11317	2.112828	2.11317	0
2023-05-18 19:35:00	2.11232	2.112743	2.11232	0
2023-05-18 19:40:00	2.11317	2.112828	2.11317	0
2023-05-18 19:45:00	2.11232	2.112828	2.11232	0
2023-05-18 19:50:00	2.11232	2.112828	2.11232	0
2023-05-18 19:55:00	2.11232	2.112828	2.11232	0
2023-05-18 20:00:00	2.11232	2.112828	2.11232	0
2023-05-18 20:05:00	2.11232	2.11266	2.11232	0
2023-05-18 20:10:00	2.11232	2.112575	2.11232	0
2023-05-18 20:15:00	2.11232	2.11249	2.11232	0
2023-05-18 20:20:00	2.11232	2.112405	2.11232	0
2023-05-18 20:25:00	2.11232	2.112405	2.11232	0
2023-05-18 20:30:00	2.11232	2.11232	2.11232	0
2023-05-18 20:35:00	2.11317	2.112405	2.11317	0
2023-05-18 20:40:00	2.11232	2.112405	2.11232	0
2023-05-18 20:45:00	2.11232	2.112405	2.11232	0
2023-05-18 20:50:00	2.11232	2.112405	2.11232	0
2023-05-18 20:55:00	2.11317	2.11249	2.11317	0
2023-05-18 21:00:00	2.11317	2.112575	2.11317	0
2023-05-18 21:05:00	2.114	2.112743	2.114	0
2023-05-18 21:10:00	2.11317	2.112828	2.11317	0
2023-05-18 21:15:00	2.11232	2.112828	2.11232	0
2023-05-18 21:20:00	2.11232	2.112828	2.11232	0
2023-05-18 21:25:00	2.11232	2.112743	2.11232	0
2023-05-18 21:30:00	2.11232	2.112743	2.11232	0
2023-05-18 21:35:00	2.11232	2.112743	2.11232	0
2023-05-18 21:40:00	2.11232	2.112743	2.11232	0
2023-05-18 21:45:00	2.11232	2.112658	2.11232	0
2023-05-18 21:50:00	2.11317	2.112658	2.11317	0
2023-05-18 21:55:00	2.11232	2.11249	2.11232	0
2023-05-18 22:00:00	2.11232	2.112405	2.11232	0
2023-05-18 22:05:00	2.11232	2.112405	2.11232	0
2023-05-18 22:10:00	2.11317	2.11249	2.11317	0
2023-05-18 22:15:00	2.11232	2.11249	2.11232	0
2023-05-18 22:20:00	2.11317	2.112575	2.11317	0
2023-05-18 22:25:00	2.11232	2.112575	2.11232	0
2023-05-18 22:30:00	2.11149	2.112492	2.11149	0
2023-05-18 22:35:00	2.11232	2.112492	2.11232	0
2023-05-18 22:40:00	2.11149	2.112324	2.11149	0
2023-05-18 22:45:00	2.11149	2.112241	2.11149	0
2023-05-18 22:50:00	2.11232	2.112241	2.11232	0
2023-05-18 22:55:00	2.11317	2.112326	2.11317	0
2023-05-18 23:00:00	2.11149	2.112158	2.11149	0
2023-05-18 23:05:00	2.11232	2.112158	2.11232	0
2023-05-18 23:10:00	2.11232	2.112073	2.11232	0
2023-05-18 23:15:00	2.11232	2.112073	2.11232	0
2023-05-18 23:20:00	2.11232	2.112156	2.11232	0
2023-05-18 23:25:00	2.11149	2.112073	2.11149	0
2023-05-18 23:30:00	2.11232	2.112156	2.11232	0
2023-05-18 23:35:00	2.11232	2.112239	2.11232	0
2023-05-18 23:40:00	2.11149	2.112156	2.11149	0
2023-05-18 23:45:00	2.11149	2.111988	2.11149	0
2023-05-18 23:50:00	2.11232	2.112071	2.11232	0
2023-05-18 23:55:00	2.11149	2.111988	2.11149	0
2023-05-19 00:00:00	2.11149	2.111905	2.11149	0
2023-05-19 00:05:00	2.11232	2.111905	2.11232	0
2023-05-19 00:10:00	2.11149	2.111822	2.11149	0
2023-05-19 00:15:00	2.11232	2.111905	2.11232	0
2023-05-19 00:20:00	2.11232	2.111905	2.11232	0
2023-05-19 00:25:00	2.11149	2.111822	2.11149	0
2023-05-19 00:30:00	2.11232	2.111905	2.11232	0
2023-05-19 00:35:00	2.11232	2.111988	2.11232	0
2023-05-19 00:40:00	2.11232	2.111988	2.11232	0
2023-05-19 00:45:00	2.11232	2.112071	2.11232	0
2023-05-19 00:50:00	2.11232	2.112154	2.11232	0
2023-05-19 00:55:00	2.114	2.112322	2.114	0
2023-05-19 01:00:00	2.11232	2.112405	2.11232	0
2023-05-19 01:05:00	2.11232	2.112405	2.11232	0
2023-05-19 01:10:00	2.11317	2.11249	2.11317	0
2023-05-19 01:15:00	2.11232	2.112573	2.11232	0
2023-05-19 01:20:00	2.11232	2.112573	2.11232	0
2023-05-19 01:25:00	2.11149	2.11249	2.11149	0
2023-05-19 01:30:00	2.11232	2.11249	2.11232	0
2023-05-19 01:35:00	2.11317	2.112575	2.11317	0
2023-05-19 01:40:00	2.11232	2.112575	2.11232	0
2023-05-19 01:45:00	2.11232	2.112407	2.11232	0
2023-05-19 01:50:00	2.11232	2.112407	2.11232	0
2023-05-19 01:55:00	2.11232	2.112407	2.11232	0
2023-05-19 02:00:00	2.11149	2.112239	2.11149	0
2023-05-19 02:05:00	2.11232	2.112239	2.11232	0
2023-05-19 02:10:00	2.11317	2.112324	2.11317	0
2023-05-19 02:15:00	2.11149	2.112324	2.11149	0
2023-05-19 02:20:00	2.11232	2.112324	2.11232	0
2023-05-19 02:25:00	2.11232	2.112239	2.11232	0
2023-05-19 02:30:00	2.11232	2.112239	2.11232	0
2023-05-19 02:35:00	2.11232	2.112239	2.11232	0
2023-05-19 02:40:00	2.11232	2.112239	2.11232	0
2023-05-19 02:45:00	2.11232	2.112239	2.11232	0
2023-05-19 02:50:00	2.11149	2.112239	2.11149	0
2023-05-19 02:55:00	2.11232	2.112239	2.11232	0
2023-05-19 03:00:00	2.11149	2.112071	2.11149	0
2023-05-19 03:05:00	2.11149	2.112071	2.11149	0
2023-05-19 03:10:00	2.11149	2.111988	2.11149	0
2023-05-19 03:15:00	2.11149	2.111905	2.11149	0
2023-05-19 03:20:00	2.11149	2.111822	2.11149	0
2023-05-19 03:25:00	2.11232	2.111822	2.11232	0
2023-05-19 03:30:00	2.11149	2.111739	2.11149	0
2023-05-19 03:35:00	2.11232	2.111739	2.11232	0
2023-05-19 03:40:00	2.11149	2.111739	2.11149	0
2023-05-19 03:45:00	2.11149	2.111656	2.11149	0
2023-05-19 03:50:00	2.11232	2.111739	2.11232	0
2023-05-19 03:55:00	2.11149	2.111739	2.11149	0
2023-05-19 04:00:00	2.11232	2.111822	2.11232	0
2023-05-19 04:05:00	2.11232	2.111905	2.11232	0
2023-05-19 04:10:00	2.11232	2.111988	2.11232	0
2023-05-19 04:15:00	2.11149	2.111905	2.11149	0
2023-05-19 04:20:00	2.11232	2.111988	2.11232	0
2023-05-19 04:25:00	2.11149	2.111905	2.11149	0
2023-05-19 04:30:00	2.11149	2.111905	2.11149	0
2023-05-19 04:35:00	2.11232	2.111988	2.11232	0
2023-05-19 04:40:00	2.11232	2.111988	2.11232	0
2023-05-19 04:45:00	2.11149	2.111988	2.11149	0
2023-05-19 04:50:00	2.11232	2.111988	2.11232	0
2023-05-19 04:55:00	2.11232	2.111988	2.11232	0
2023-05-19 05:00:00	2.11149	2.111905	2.11149	0
2023-05-19 05:05:00	2.11149	2.111905	2.11149	0
2023-05-19 05:10:00	2.11232	2.111905	2.11232	0
2023-05-19 05:15:00	2.11232	2.111988	2.11232	0
2023-05-19 05:20:00	2.11232	2.112071	2.11232	0
2023-05-19 05:25:00	2.11149	2.111988	2.11149	0
2023-05-19 05:30:00	2.11149	2.111905	2.11149	0
2023-05-19 05:35:00	2.11149	2.111905	2.11149	0
2023-05-19 05:40:00	2.11232	2.111905	2.11232	0
2023-05-19 05:45:00	2.11232	2.111905	2.11232	0
2023-05-19 05:50:00	2.11149	2.111905	2.11149	0
2023-05-19 05:55:00	2.11066	2.111822	2.11066	0
2023-05-19 06:00:00	2.11149	2.111739	2.11149	0
2023-05-19 06:05:00	2.11149	2.111656	2.11149	0
2023-05-19 06:10:00	2.11149	2.111573	2.11149	0
2023-05-19 06:15:00	2.11149	2.111573	2.11149	0
2023-05-19 06:20:00	2.11149	2.111573	2.11149	0
2023-05-19 06:25:00	2.11149	2.111573	2.11149	0
2023-05-19 06:30:00	2.11066	2.111407	2.11066	0
2023-05-19 06:35:00	2.11149	2.111324	2.11149	0
2023-05-19 06:40:00	2.11149	2.111324	2.11149	0
2023-05-19 06:45:00	2.11149	2.111407	2.11149	0
2023-05-19 06:50:00	2.11149	2.111407	2.11149	0
2023-05-19 06:55:00	2.11232	2.11149	2.11232	0
2023-05-19 07:00:00	2.11066	2.111407	2.11066	0
2023-05-19 07:05:00	2.11066	2.111324	2.11066	0
2023-05-19 07:10:00	2.11066	2.111241	2.11066	0
2023-05-19 07:15:00	2.11066	2.111158	2.11066	0
2023-05-19 07:20:00	2.11066	2.111158	2.11066	0
2023-05-19 07:25:00	2.11066	2.111075	2.11066	0
2023-05-19 07:30:00	2.11149	2.111075	2.11149	0
2023-05-19 07:35:00	2.11149	2.111075	2.11149	0
2023-05-19 07:40:00	2.11149	2.111075	2.11149	0
2023-05-19 07:45:00	2.11149	2.110992	2.11149	0
2023-05-19 07:50:00	2.11149	2.111075	2.11149	0
2023-05-19 07:55:00	2.11149	2.111158	2.11149	0
2023-05-19 08:00:00	2.11066	2.111158	2.11066	0
2023-05-19 08:05:00	2.11149	2.111241	2.11149	0
2023-05-19 08:10:00	2.11149	2.111324	2.11149	0
2023-05-19 08:15:00	2.11149	2.111407	2.11149	0
2023-05-19 08:20:00	2.11149	2.111407	2.11149	0
2023-05-19 08:25:00	2.11149	2.111407	2.11149	0
2023-05-19 08:30:00	2.11232	2.11149	2.11232	0
2023-05-19 08:35:00	2.11149	2.11149	2.11149	0
2023-05-19 08:40:00	2.11232	2.111573	2.11232	0
2023-05-19 08:45:00	2.11149	2.111573	2.11149	0
2023-05-19 08:50:00	2.11149	2.111656	2.11149	0
2023-05-19 08:55:00	2.11232	2.111739	2.11232	0
2023-05-19 09:00:00	2.11232	2.111822	2.11232	0
2023-05-19 09:05:00	2.11066	2.111739	2.11066	0
2023-05-19 09:10:00	2.11149	2.111739	2.11149	0
2023-05-19 09:15:00	2.11149	2.111739	2.11149	0
2023-05-19 09:20:00	2.11149	2.111656	2.11149	0
2023-05-19 09:25:00	2.11149	2.111656	2.11149	0
2023-05-19 09:30:00	2.11066	2.11149	2.11066	0
2023-05-19 09:35:00	2.11149	2.11149	2.11149	0
2023-05-19 09:40:00	2.11066	2.111407	2.11066	0
2023-05-19 09:45:00	2.11149	2.111324	2.11149	0
2023-05-19 09:50:00	2.11149	2.111241	2.11149	0
2023-05-19 09:55:00	2.11232	2.111407	2.11232	0
2023-05-19 10:00:00	2.11149	2.111407	2.11149	0
2023-05-19 10:05:00	2.11149	2.111407	2.11149	0
2023-05-19 10:10:00	2.11149	2.111407	2.11149	0
2023-05-19 10:15:00	2.11232	2.11149	2.11232	0
2023-05-19 10:20:00	2.11066	2.11149	2.11066	0
2023-05-19 10:25:00	2.11149	2.11149	2.11149	0
2023-05-19 10:30:00	2.11149	2.111573	2.11149	0
2023-05-19 10:35:00	2.11149	2.111573	2.11149	0
2023-05-19 10:40:00	2.11149	2.111573	2.11149	0
2023-05-19 10:45:00	2.11149	2.11149	2.11149	0
2023-05-19 10:50:00	2.11149	2.11149	2.11149	0
2023-05-19 10:55:00	2.11149	2.11149	2.11149	0
2023-05-19 11:00:00	2.11149	2.11149	2.11149	0
2023-05-19 11:05:00	2.11149	2.111407	2.11149	0
2023-05-19 11:10:00	2.11149	2.11149	2.11149	0
2023-05-19 11:15:00	2.11149	2.11149	2.11149	0
2023-05-19 11:20:00	2.11149	2.11149	2.11149	0
2023-05-19 11:25:00	2.11149	2.11149	2.11149	0
2023-05-19 11:30:00	2.11232	2.111573	2.11232	0
2023-05-19 11:35:00	2.11149	2.111573	2.11149	0
2023-05-19 11:40:00	2.11149	2.111573	2.11149	0
2023-05-19 11:45:00	2.11149	2.111573	2.11149	0
2023-05-19 11:50:00	2.11149	2.111573	2.11149	0
2023-05-19 11:55:00	2.11149	2.111573	2.11149	0
2023-05-19 12:00:00	2.11149	2.111573	2.11149	0
2023-05-19 12:05:00	2.11066	2.11149	2.11066	0
2023-05-19 12:10:00	2.11066	2.111407	2.11066	0
2023-05-19 12:15:00	2.11149	2.111407	2.11149	0
2023-05-19 12:20:00	2.11066	2.111241	2.11066	0
2023-05-19 12:25:00	2.11149	2.111241	2.11149	0
2023-05-19 12:30:00	2.11232	2.111324	2.11232	0
2023-05-19 12:35:00	2.11149	2.111324	2.11149	0
2023-05-19 12:40:00	2.11317	2.111492	2.11317	0
2023-05-19 12:45:00	2.11733	2.112076	2.11733	0
2023-05-19 12:50:00	2.11483	2.11241	2.11483	0
2023-05-19 12:55:00	2.114	2.112744	2.114	0
2023-05-19 13:00:00	2.11232	2.11291	2.11232	0
2023-05-19 13:05:00	2.11066	2.112827	2.11066	0
2023-05-19 13:10:00	2.11066	2.112827	2.11066	0
2023-05-19 13:15:00	2.10983	2.112661	2.10983	0
2023-05-19 13:20:00	2.11066	2.112495	2.11066	0
2023-05-19 13:25:00	2.11066	2.112412	2.11066	0
2023-05-19 13:30:00	2.11066	2.112161	2.11066	0
2023-05-19 13:35:00	2.11066	2.111494	2.11066	0
2023-05-19 13:40:00	2.10983	2.110994	2.10983	0
2023-05-19 13:45:00	2.11066	2.11066	2.11066	0
2023-05-19 13:50:00	2.11066	2.110494	2.11066	0
2023-05-19 13:55:00	2.10983	2.110411	2.10983	0
2023-05-19 14:00:00	2.10983	2.110328	2.10983	0
2023-05-19 14:05:00	2.10983	2.110328	2.10983	0
2023-05-19 14:10:00	2.11066	2.110328	2.11066	0
2023-05-19 14:15:00	2.10983	2.110245	2.10983	0
2023-05-19 14:20:00	2.11066	2.110245	2.11066	0
2023-05-19 14:25:00	2.10983	2.110162	2.10983	0
2023-05-19 14:30:00	2.10983	2.110162	2.10983	0
2023-05-19 14:35:00	2.10983	2.110079	2.10983	0
2023-05-19 14:40:00	2.11066	2.110079	2.11066	0
2023-05-19 14:45:00	2.10983	2.110079	2.10983	0
2023-05-19 14:50:00	2.11066	2.110162	2.11066	0
2023-05-19 14:55:00	2.11066	2.110245	2.11066	0
2023-05-19 15:00:00	2.11066	2.110245	2.11066	0
2023-05-19 15:05:00	2.11066	2.110328	2.11066	0
2023-05-19 15:10:00	2.11066	2.110328	2.11066	0
2023-05-19 15:15:00	2.10983	2.110328	2.10983	0
2023-05-19 15:20:00	2.11066	2.110411	2.11066	0
2023-05-19 15:25:00	2.10983	2.110411	2.10983	0
2023-05-19 15:30:00	2.11066	2.110411	2.11066	0
2023-05-19 15:35:00	2.11066	2.110494	2.11066	0
2023-05-19 15:40:00	2.11066	2.110494	2.11066	0
2023-05-19 15:45:00	2.11066	2.110494	2.11066	0
2023-05-19 15:50:00	2.10983	2.110411	2.10983	0
2023-05-19 15:55:00	2.10983	2.110328	2.10983	0
2023-05-19 16:00:00	2.10983	2.110245	2.10983	0
2023-05-19 16:05:00	2.11066	2.110328	2.11066	0
2023-05-19 16:10:00	2.11066	2.110328	2.11066	0
2023-05-19 16:15:00	2.10983	2.110328	2.10983	0
2023-05-19 16:20:00	2.11066	2.110328	2.11066	0
2023-05-19 16:25:00	2.11066	2.110328	2.11066	0
2023-05-19 16:30:00	2.11066	2.110328	2.11066	0
2023-05-19 16:35:00	2.10983	2.110245	2.10983	0
2023-05-19 16:40:00	2.11066	2.110328	2.11066	0
2023-05-19 16:45:00	2.11066	2.110411	2.11066	0
2023-05-19 16:50:00	2.11066	2.110494	2.11066	0
2023-05-19 16:55:00	2.10983	2.110411	2.10983	0
2023-05-19 17:00:00	2.10983	2.110328	2.10983	0
2023-05-19 17:05:00	2.10983	2.110328	2.10983	0
2023-05-19 17:10:00	2.11066	2.110328	2.11066	0
2023-05-19 17:15:00	2.10983	2.110245	2.10983	0
2023-05-19 17:20:00	2.11066	2.110245	2.11066	0
2023-05-19 17:25:00	2.10983	2.110245	2.10983	0
2023-05-19 17:30:00	2.10983	2.110162	2.10983	0
2023-05-19 17:35:00	2.11066	2.110162	2.11066	0
2023-05-19 17:40:00	2.11066	2.110162	2.11066	0
2023-05-19 17:45:00	2.10983	2.110162	2.10983	0
2023-05-19 17:50:00	2.10899	2.110078	2.10899	0
2023-05-19 17:55:00	2.11066	2.110161	2.11066	0
2023-05-19 18:00:00	2.11066	2.110161	2.11066	0
2023-05-19 18:05:00	2.11066	2.110244	2.11066	0
2023-05-19 18:10:00	2.11066	2.110244	2.11066	0
2023-05-19 18:15:00	2.10983	2.110244	2.10983	0
2023-05-19 18:20:00	2.11066	2.110327	2.11066	0
2023-05-19 18:25:00	2.11066	2.110327	2.11066	0
2023-05-19 18:30:00	2.11066	2.110327	2.11066	0
2023-05-19 18:35:00	2.10983	2.110327	2.10983	0
2023-05-19 18:40:00	2.10983	2.110411	2.10983	0
2023-05-19 18:45:00	2.10983	2.110328	2.10983	0
2023-05-19 18:50:00	2.11066	2.110328	2.11066	0
2023-05-19 18:55:00	2.11066	2.110328	2.11066	0
2023-05-19 19:00:00	2.11066	2.110328	2.11066	0
2023-05-19 19:05:00	2.10899	2.110244	2.10899	0
2023-05-19 19:10:00	2.10899	2.110077	2.10899	0
2023-05-19 19:15:00	2.10983	2.109994	2.10983	0
2023-05-19 19:20:00	2.10983	2.109911	2.10983	0
2023-05-19 19:25:00	2.11066	2.109994	2.11066	0
2023-05-19 19:30:00	2.10899	2.10991	2.10899	0
2023-05-19 19:35:00	2.10899	2.109826	2.10899	0
2023-05-19 19:40:00	2.10983	2.109743	2.10983	0
2023-05-19 19:45:00	2.10983	2.10966	2.10983	0
2023-05-19 19:50:00	2.10983	2.109577	2.10983	0
2023-05-19 19:55:00	2.11066	2.109744	2.11066	0
2023-05-19 20:00:00	2.10983	2.109828	2.10983	0
2023-05-19 20:05:00	2.10983	2.109828	2.10983	0
2023-05-19 20:10:00	2.10983	2.109828	2.10983	0
2023-05-19 20:15:00	2.10899	2.109661	2.10899	0
2023-05-19 20:20:00	2.11066	2.109828	2.11066	0
2023-05-19 20:25:00	2.11066	2.109995	2.11066	0
2023-05-19 20:30:00	2.10983	2.109995	2.10983	0
2023-05-19 20:35:00	2.10983	2.109995	2.10983	0
2023-05-19 20:40:00	2.10899	2.109911	2.10899	0
2023-05-19 20:45:00	2.10983	2.109828	2.10983	0
2023-05-19 20:50:00	2.11066	2.109911	2.11066	0
2023-05-19 20:55:00	2.10983	2.109911	2.10983	0
2023-05-19 21:00:00	2.10983	2.109911	2.10983	0
2023-05-19 21:05:00	2.10983	2.109995	2.10983	0
2023-05-19 21:10:00	2.10899	2.109828	2.10899	0
2023-05-19 21:15:00	2.10899	2.109661	2.10899	0
2023-05-19 21:20:00	2.10899	2.109577	2.10899	0
2023-05-19 21:25:00	2.10983	2.109577	2.10983	0
2023-05-19 21:30:00	2.10899	2.109577	2.10899	0
2023-05-19 21:35:00	2.11066	2.10966	2.11066	0
2023-05-19 21:40:00	2.10983	2.109577	2.10983	0
2023-05-19 21:45:00	2.10983	2.109577	2.10983	0
2023-05-19 21:50:00	2.10899	2.109493	2.10899	0
2023-05-19 21:55:00	2.11066	2.109576	2.11066	0
2023-05-19 22:00:00	2.10983	2.10966	2.10983	0
2023-05-19 22:05:00	2.10983	2.109744	2.10983	0
2023-05-19 22:10:00	2.10983	2.109828	2.10983	0
2023-05-19 22:15:00	2.10983	2.109828	2.10983	0
2023-05-19 22:20:00	2.10983	2.109912	2.10983	0
2023-05-19 22:25:00	2.10983	2.109829	2.10983	0
2023-05-19 22:30:00	2.10899	2.109745	2.10899	0
2023-05-19 22:35:00	2.11066	2.109828	2.11066	0
2023-05-19 22:40:00	2.10899	2.109828	2.10899	0
2023-05-19 22:45:00	2.10983	2.109745	2.10983	0
2023-05-19 22:50:00	2.10983	2.109745	2.10983	0
2023-05-19 22:55:00	2.10899	2.109661	2.10899	0
2023-05-19 23:00:00	2.10983	2.109661	2.10983	0
2023-05-19 23:05:00	2.10983	2.109661	2.10983	0
2023-05-19 23:10:00	2.10983	2.109661	2.10983	0
2023-05-19 23:15:00	2.10899	2.109577	2.10899	0
2023-05-19 23:20:00	2.10983	2.109661	2.10983	0
2023-05-19 23:25:00	2.10983	2.109578	2.10983	0
2023-05-19 23:30:00	2.10899	2.109578	2.10899	0
2023-05-19 23:35:00	2.10983	2.109578	2.10983	0
2023-05-19 23:40:00	2.10899	2.109494	2.10899	0
2023-05-19 23:45:00	2.11066	2.109661	2.11066	0
2023-05-19 23:50:00	2.10983	2.109661	2.10983	0
2023-05-19 23:55:00	2.10899	2.109577	2.10899	0
2023-05-20 00:00:00	2.10983	2.109577	2.10983	0
2023-05-20 00:05:00	2.10899	2.109577	2.10899	0
2023-05-20 00:10:00	2.11066	2.10966	2.11066	0
2023-05-20 00:15:00	2.10899	2.109576	2.10899	0
2023-05-20 00:20:00	2.10983	2.10966	2.10983	0
2023-05-20 00:25:00	2.10899	2.109576	2.10899	0
2023-05-20 00:30:00	2.10899	2.109576	2.10899	0
2023-05-20 00:35:00	2.10899	2.109409	2.10899	0
2023-05-20 00:40:00	2.10899	2.109325	2.10899	0
2023-05-20 00:45:00	2.10899	2.109325	2.10899	0
2023-05-20 00:50:00	2.10983	2.109325	2.10983	0
2023-05-20 00:55:00	2.10899	2.109325	2.10899	0
2023-05-20 01:00:00	2.10983	2.109242	2.10983	0
2023-05-20 01:05:00	2.10899	2.109242	2.10899	0
2023-05-20 01:10:00	2.10899	2.109158	2.10899	0
2023-05-20 01:15:00	2.10983	2.109242	2.10983	0
2023-05-20 01:20:00	2.10983	2.109326	2.10983	0
2023-05-20 01:25:00	2.10983	2.10941	2.10983	0
2023-05-20 01:30:00	2.10983	2.109494	2.10983	0
2023-05-20 01:35:00	2.10983	2.109578	2.10983	0
2023-05-20 01:40:00	2.10899	2.109494	2.10899	0
2023-05-20 01:45:00	2.10983	2.109578	2.10983	0
2023-05-20 01:50:00	2.10983	2.109578	2.10983	0
2023-05-20 01:55:00	2.10983	2.109662	2.10983	0
2023-05-20 02:00:00	2.11066	2.109829	2.11066	0
2023-05-20 02:05:00	2.10983	2.109829	2.10983	0
2023-05-20 02:10:00	2.10983	2.109829	2.10983	0
2023-05-20 02:15:00	2.10983	2.109829	2.10983	0
2023-05-20 02:20:00	2.11066	2.109912	2.11066	0
2023-05-20 02:25:00	2.10983	2.109912	2.10983	0
2023-05-20 02:30:00	2.10899	2.109912	2.10899	0
2023-05-20 02:35:00	2.10983	2.109912	2.10983	0
2023-05-20 02:40:00	2.10983	2.109912	2.10983	0
2023-05-20 02:45:00	2.11066	2.109995	2.11066	0
2023-05-20 02:50:00	2.10983	2.109912	2.10983	0
2023-05-20 02:55:00	2.10983	2.109912	2.10983	0
2023-05-20 03:00:00	2.11066	2.109995	2.11066	0
2023-05-20 03:05:00	2.10899	2.109911	2.10899	0
2023-05-20 03:10:00	2.10983	2.109828	2.10983	0
2023-05-20 03:15:00	2.10983	2.109828	2.10983	0
2023-05-20 03:20:00	2.10899	2.109828	2.10899	0
2023-05-20 03:25:00	2.10899	2.109744	2.10899	0
2023-05-20 03:30:00	2.10983	2.109744	2.10983	0
2023-05-20 03:35:00	2.10899	2.109577	2.10899	0
2023-05-20 03:40:00	2.10899	2.109493	2.10899	0
2023-05-20 03:45:00	2.10983	2.109493	2.10983	0
2023-05-20 03:50:00	2.10983	2.10941	2.10983	0
2023-05-20 03:55:00	2.10983	2.109494	2.10983	0
2023-05-20 04:00:00	2.10983	2.109494	2.10983	0
2023-05-20 04:05:00	2.10899	2.10941	2.10899	0
2023-05-20 04:10:00	2.11066	2.109577	2.11066	0
2023-05-20 04:15:00	2.10983	2.109661	2.10983	0
2023-05-20 04:20:00	2.10983	2.109661	2.10983	0
2023-05-20 04:25:00	2.10899	2.109661	2.10899	0
2023-05-20 04:30:00	2.10899	2.109661	2.10899	0
2023-05-20 04:35:00	2.10983	2.109661	2.10983	0
2023-05-20 04:40:00	2.10899	2.109577	2.10899	0
2023-05-20 04:45:00	2.10899	2.109493	2.10899	0
2023-05-20 04:50:00	2.10983	2.109493	2.10983	0
2023-05-20 04:55:00	2.10983	2.109577	2.10983	0
2023-05-20 05:00:00	2.10983	2.109494	2.10983	0
2023-05-20 05:05:00	2.10983	2.109494	2.10983	0
2023-05-20 05:10:00	2.10983	2.109494	2.10983	0
2023-05-20 05:15:00	2.10983	2.109578	2.10983	0
2023-05-20 05:20:00	2.10983	2.109662	2.10983	0
2023-05-20 05:25:00	2.10983	2.109662	2.10983	0
2023-05-20 05:30:00	2.10816	2.109579	2.10816	0
2023-05-20 05:35:00	2.10983	2.109663	2.10983	0
2023-05-20 05:40:00	2.10899	2.109579	2.10899	0
2023-05-20 05:45:00	2.10983	2.109579	2.10983	0
2023-05-20 05:50:00	2.10899	2.109495	2.10899	0
2023-05-20 05:55:00	2.10983	2.109495	2.10983	0
2023-05-20 06:00:00	2.10899	2.109411	2.10899	0
2023-05-20 06:05:00	2.10983	2.109411	2.10983	0
2023-05-20 06:10:00	2.10983	2.109411	2.10983	0
2023-05-20 06:15:00	2.10899	2.109327	2.10899	0
2023-05-20 06:20:00	2.10899	2.10941	2.10899	0
2023-05-20 06:25:00	2.10899	2.109326	2.10899	0
2023-05-20 06:30:00	2.10899	2.109326	2.10899	0
2023-05-20 06:35:00	2.10899	2.109242	2.10899	0
2023-05-20 06:40:00	2.10983	2.109326	2.10983	0
2023-05-20 06:45:00	2.10899	2.109242	2.10899	0
2023-05-20 06:50:00	2.10983	2.109326	2.10983	0
2023-05-20 06:55:00	2.10899	2.109242	2.10899	0
2023-05-20 07:00:00	2.10983	2.109242	2.10983	0
2023-05-20 07:05:00	2.10899	2.109242	2.10899	0
2023-05-20 07:10:00	2.10899	2.109242	2.10899	0
2023-05-20 07:15:00	2.10983	2.109326	2.10983	0
2023-05-20 07:20:00	2.10983	2.10941	2.10983	0
2023-05-20 07:25:00	2.10899	2.10941	2.10899	0
2023-05-20 07:30:00	2.10899	2.109326	2.10899	0
2023-05-20 07:35:00	2.10983	2.10941	2.10983	0
2023-05-20 07:40:00	2.11066	2.109493	2.11066	0
2023-05-20 07:45:00	2.10899	2.109493	2.10899	0
2023-05-20 07:50:00	2.10899	2.109409	2.10899	0
2023-05-20 07:55:00	2.10899	2.109409	2.10899	0
2023-05-20 08:00:00	2.10899	2.109409	2.10899	0
2023-05-20 08:05:00	2.10816	2.109242	2.10816	0
2023-05-20 08:10:00	2.10816	2.109075	2.10816	0
2023-05-20 08:15:00	2.10899	2.109075	2.10899	0
2023-05-20 08:20:00	2.10983	2.109159	2.10983	0
2023-05-20 08:25:00	2.10899	2.109075	2.10899	0
2023-05-20 08:30:00	2.10899	2.108908	2.10899	0
2023-05-20 08:35:00	2.10899	2.108908	2.10899	0
2023-05-20 08:40:00	2.10899	2.108908	2.10899	0
2023-05-20 08:45:00	2.10899	2.108908	2.10899	0
2023-05-20 08:50:00	2.10899	2.108908	2.10899	0
2023-05-20 08:55:00	2.10899	2.108991	2.10899	0
2023-05-20 09:00:00	2.10899	2.109074	2.10899	0
2023-05-20 09:05:00	2.10899	2.109074	2.10899	0
2023-05-20 09:10:00	2.10816	2.108907	2.10816	0
2023-05-20 09:15:00	2.10983	2.108991	2.10983	0
2023-05-20 09:20:00	2.10899	2.108991	2.10899	0
2023-05-20 09:25:00	2.10816	2.108908	2.10816	0
2023-05-20 09:30:00	2.10816	2.108825	2.10816	0
2023-05-20 09:35:00	2.10816	2.108742	2.10816	0
2023-05-20 09:40:00	2.10816	2.108659	2.10816	0
2023-05-20 09:45:00	2.10816	2.108576	2.10816	0
2023-05-20 09:50:00	2.10816	2.108493	2.10816	0
2023-05-20 09:55:00	2.10899	2.108493	2.10899	0
2023-05-20 10:00:00	2.10899	2.108576	2.10899	0
2023-05-20 10:05:00	2.10899	2.108492	2.10899	0
2023-05-20 10:10:00	2.10816	2.108409	2.10816	0
2023-05-20 10:15:00	2.10816	2.108409	2.10816	0
2023-05-20 10:20:00	2.10899	2.108492	2.10899	0
2023-05-20 10:25:00	2.10816	2.108492	2.10816	0
2023-05-20 10:30:00	2.10816	2.108492	2.10816	0
2023-05-20 10:35:00	2.10899	2.108575	2.10899	0
2023-05-20 10:40:00	2.10816	2.108575	2.10816	0
2023-05-20 10:45:00	2.10816	2.108492	2.10816	0
2023-05-20 10:50:00	2.10733	2.108326	2.10733	0
2023-05-20 10:55:00	2.10899	2.108326	2.10899	0
2023-05-20 11:00:00	2.10816	2.108326	2.10816	0
2023-05-20 11:05:00	2.10816	2.108326	2.10816	0
2023-05-20 11:10:00	2.10816	2.108243	2.10816	0
2023-05-20 11:15:00	2.10816	2.108243	2.10816	0
2023-05-20 11:20:00	2.10899	2.108326	2.10899	0
2023-05-20 11:25:00	2.10899	2.108326	2.10899	0
2023-05-20 11:30:00	2.10816	2.108326	2.10816	0
2023-05-20 11:35:00	2.10733	2.108243	2.10733	0
2023-05-20 11:40:00	2.10816	2.108326	2.10816	0
2023-05-20 11:45:00	2.10816	2.108243	2.10816	0
2023-05-20 11:50:00	2.10816	2.108243	2.10816	0
2023-05-20 11:55:00	2.10816	2.108243	2.10816	0
2023-05-20 12:00:00	2.10733	2.10816	2.10733	0
2023-05-20 12:05:00	2.10816	2.10816	2.10816	0
2023-05-20 12:10:00	2.10816	2.108077	2.10816	0
2023-05-20 12:15:00	2.10733	2.107911	2.10733	0
2023-05-20 12:20:00	2.10816	2.107911	2.10816	0
2023-05-20 12:25:00	2.10816	2.107994	2.10816	0
2023-05-20 12:30:00	2.10816	2.107994	2.10816	0
2023-05-20 12:35:00	2.10816	2.107994	2.10816	0
2023-05-20 12:40:00	2.10899	2.108077	2.10899	0
2023-05-20 12:45:00	2.10816	2.108077	2.10816	0
2023-05-20 12:50:00	2.10899	2.108243	2.10899	0
2023-05-20 12:55:00	2.10816	2.108243	2.10816	0
2023-05-20 13:00:00	2.10983	2.10841	2.10983	0
2023-05-20 13:05:00	2.10816	2.108493	2.10816	0
2023-05-20 13:10:00	2.10816	2.108493	2.10816	0
2023-05-20 13:15:00	2.10816	2.108493	2.10816	0
2023-05-20 13:20:00	2.10899	2.108576	2.10899	0
2023-05-20 13:25:00	2.10899	2.108659	2.10899	0
2023-05-20 13:30:00	2.10816	2.108576	2.10816	0
2023-05-20 13:35:00	2.10816	2.108576	2.10816	0
2023-05-20 13:40:00	2.10899	2.108576	2.10899	0
2023-05-20 13:45:00	2.10816	2.108576	2.10816	0
2023-05-20 13:50:00	2.10816	2.108409	2.10816	0
2023-05-20 13:55:00	2.10816	2.108409	2.10816	0
2023-05-20 14:00:00	2.10816	2.108409	2.10816	0
2023-05-20 14:05:00	2.10816	2.108409	2.10816	0
2023-05-20 14:10:00	2.10816	2.108326	2.10816	0
2023-05-20 14:15:00	2.10816	2.108243	2.10816	0
2023-05-20 14:20:00	2.10816	2.108243	2.10816	0
2023-05-20 14:25:00	2.10816	2.108243	2.10816	0
2023-05-20 14:30:00	2.10816	2.10816	2.10816	0
2023-05-20 14:35:00	2.10816	2.10816	2.10816	0
2023-05-20 14:40:00	2.10816	2.10816	2.10816	0
2023-05-20 14:45:00	2.10816	2.10816	2.10816	0
2023-05-20 14:50:00	2.10816	2.10816	2.10816	0
2023-05-20 14:55:00	2.10899	2.108243	2.10899	0
2023-05-20 15:00:00	2.10899	2.108326	2.10899	0
2023-05-20 15:05:00	2.10816	2.108326	2.10816	0
2023-05-20 15:10:00	2.10899	2.108409	2.10899	0
2023-05-20 15:15:00	2.10816	2.108409	2.10816	0
2023-05-20 15:20:00	2.10899	2.108492	2.10899	0
2023-05-20 15:25:00	2.10899	2.108575	2.10899	0
2023-05-20 15:30:00	2.10816	2.108575	2.10816	0
2023-05-20 15:35:00	2.10816	2.108575	2.10816	0
2023-05-20 15:40:00	2.10816	2.108575	2.10816	0
2023-05-20 15:45:00	2.10816	2.108492	2.10816	0
2023-05-20 15:50:00	2.10733	2.108326	2.10733	0
2023-05-20 15:55:00	2.10816	2.108326	2.10816	0
2023-05-20 16:00:00	2.10899	2.108326	2.10899	0
2023-05-20 16:05:00	2.10816	2.108326	2.10816	0
2023-05-20 16:10:00	2.10816	2.108243	2.10816	0
2023-05-20 16:15:00	2.10816	2.10816	2.10816	0
2023-05-20 16:20:00	2.10899	2.108243	2.10899	0
2023-05-20 16:25:00	2.10816	2.108243	2.10816	0
2023-05-20 16:30:00	2.10733	2.10816	2.10733	0
2023-05-20 16:35:00	2.10816	2.10816	2.10816	0
2023-05-20 16:40:00	2.10816	2.108243	2.10816	0
2023-05-20 16:45:00	2.10816	2.108243	2.10816	0
2023-05-20 16:50:00	2.10899	2.108243	2.10899	0
2023-05-20 16:55:00	2.10816	2.108243	2.10816	0
2023-05-20 17:00:00	2.10816	2.108243	2.10816	0
2023-05-20 17:05:00	2.10733	2.10816	2.10733	0
2023-05-20 17:10:00	2.10816	2.108077	2.10816	0
2023-05-20 17:15:00	2.10983	2.108244	2.10983	0
2023-05-20 17:20:00	2.10899	2.10841	2.10899	0
2023-05-20 17:25:00	2.10816	2.10841	2.10816	0
2023-05-20 17:30:00	2.10816	2.10841	2.10816	0
2023-05-20 17:35:00	2.10816	2.10841	2.10816	0
2023-05-20 17:40:00	2.10733	2.108244	2.10733	0
2023-05-20 17:45:00	2.10816	2.108244	2.10816	0
2023-05-20 17:50:00	2.10733	2.108161	2.10733	0
2023-05-20 17:55:00	2.10816	2.108244	2.10816	0
2023-05-20 18:00:00	2.10816	2.108244	2.10816	0
2023-05-20 18:05:00	2.10816	2.108077	2.10816	0
2023-05-20 18:10:00	2.10816	2.107994	2.10816	0
2023-05-20 18:15:00	2.10816	2.107994	2.10816	0
2023-05-20 18:20:00	2.10816	2.107994	2.10816	0
2023-05-20 18:25:00	2.10733	2.107911	2.10733	0
2023-05-20 18:30:00	2.10733	2.107911	2.10733	0
2023-05-20 18:35:00	2.10816	2.107911	2.10816	0
2023-05-20 18:40:00	2.10816	2.107994	2.10816	0
2023-05-20 18:45:00	2.10816	2.107994	2.10816	0
2023-05-20 18:50:00	2.10899	2.108077	2.10899	0
2023-05-20 18:55:00	2.10816	2.108077	2.10816	0
2023-05-20 19:00:00	2.10733	2.107994	2.10733	0
2023-05-20 19:05:00	2.10816	2.107994	2.10816	0
2023-05-20 19:10:00	2.10733	2.107911	2.10733	0
2023-05-20 19:15:00	2.10816	2.107994	2.10816	0
2023-05-20 19:20:00	2.10816	2.108077	2.10816	0
2023-05-20 19:25:00	2.10733	2.107994	2.10733	0
2023-05-20 19:30:00	2.10733	2.107911	2.10733	0
2023-05-20 19:35:00	2.10733	2.107828	2.10733	0
2023-05-20 19:40:00	2.10816	2.107745	2.10816	0
2023-05-20 19:45:00	2.10816	2.107745	2.10816	0
2023-05-20 19:50:00	2.10816	2.107828	2.10816	0
2023-05-20 19:55:00	2.10816	2.107828	2.10816	0
2023-05-20 20:00:00	2.10899	2.107994	2.10899	0
2023-05-20 20:05:00	2.10816	2.107994	2.10816	0
2023-05-20 20:10:00	2.10816	2.107994	2.10816	0
2023-05-20 20:15:00	2.10816	2.108077	2.10816	0
2023-05-20 20:20:00	2.10733	2.108077	2.10733	0
2023-05-20 20:25:00	2.10733	2.108077	2.10733	0
2023-05-20 20:30:00	2.10733	2.107994	2.10733	0
2023-05-20 20:35:00	2.10733	2.107911	2.10733	0
2023-05-20 20:40:00	2.10733	2.107828	2.10733	0
2023-05-20 20:45:00	2.10816	2.107828	2.10816	0
2023-05-20 20:50:00	2.10816	2.107745	2.10816	0
2023-05-20 20:55:00	2.10816	2.107745	2.10816	0
2023-05-20 21:00:00	2.10733	2.107662	2.10733	0
2023-05-20 21:05:00	2.10733	2.107579	2.10733	0
2023-05-20 21:10:00	2.10816	2.107662	2.10816	0
2023-05-20 21:15:00	2.10816	2.107745	2.10816	0
2023-05-20 21:20:00	2.10816	2.107828	2.10816	0
2023-05-20 21:25:00	2.10733	2.107828	2.10733	0
2023-05-20 21:30:00	2.10733	2.107828	2.10733	0
2023-05-20 21:35:00	2.10733	2.107745	2.10733	0
2023-05-20 21:40:00	2.10733	2.107662	2.10733	0
2023-05-20 21:45:00	2.10816	2.107662	2.10816	0
2023-05-20 21:50:00	2.10816	2.107745	2.10816	0
2023-05-20 21:55:00	2.10816	2.107828	2.10816	0
2023-05-20 22:00:00	2.10816	2.107828	2.10816	0
2023-05-20 22:05:00	2.10899	2.107911	2.10899	0
2023-05-20 22:10:00	2.10816	2.107911	2.10816	0
2023-05-20 22:15:00	2.10733	2.107911	2.10733	0
2023-05-20 22:20:00	2.10733	2.107911	2.10733	0
2023-05-20 22:25:00	2.10816	2.107994	2.10816	0
2023-05-20 22:30:00	2.10899	2.10816	2.10899	0
2023-05-20 22:35:00	2.10816	2.10816	2.10816	0
2023-05-20 22:40:00	2.10899	2.108243	2.10899	0
2023-05-20 22:45:00	2.10816	2.108243	2.10816	0
2023-05-20 22:50:00	2.10733	2.10816	2.10733	0
2023-05-20 22:55:00	2.10816	2.108077	2.10816	0
2023-05-20 23:00:00	2.10733	2.107994	2.10733	0
2023-05-20 23:05:00	2.10816	2.108077	2.10816	0
2023-05-20 23:10:00	2.10733	2.108077	2.10733	0
2023-05-20 23:15:00	2.10816	2.108077	2.10816	0
2023-05-20 23:20:00	2.10816	2.107994	2.10816	0
2023-05-20 23:25:00	2.10816	2.107994	2.10816	0
2023-05-20 23:30:00	2.10733	2.107828	2.10733	0
2023-05-20 23:35:00	2.10816	2.107828	2.10816	0
2023-05-20 23:40:00	2.10816	2.107911	2.10816	0
2023-05-20 23:45:00	2.10816	2.107911	2.10816	0
2023-05-20 23:50:00	2.10816	2.107994	2.10816	0
2023-05-20 23:55:00	2.10816	2.107994	2.10816	0
2023-05-21 00:00:00	2.10733	2.107994	2.10733	0
2023-05-21 00:05:00	2.10816	2.107994	2.10816	0
2023-05-21 00:10:00	2.10733	2.107911	2.10733	0
2023-05-21 00:15:00	2.10816	2.107911	2.10816	0
2023-05-21 00:20:00	2.10733	2.107911	2.10733	0
2023-05-21 00:25:00	2.10816	2.107911	2.10816	0
2023-05-21 00:30:00	2.10816	2.107911	2.10816	0
2023-05-21 00:35:00	2.10816	2.107911	2.10816	0
2023-05-21 00:40:00	2.10816	2.107911	2.10816	0
2023-05-21 00:45:00	2.10733	2.107828	2.10733	0
2023-05-21 00:50:00	2.10816	2.107911	2.10816	0
2023-05-21 00:55:00	2.10816	2.107911	2.10816	0
2023-05-21 01:00:00	2.10816	2.107994	2.10816	0
2023-05-21 01:05:00	2.10816	2.107994	2.10816	0
2023-05-21 01:10:00	2.10816	2.108077	2.10816	0
2023-05-21 01:15:00	2.10816	2.108077	2.10816	0
2023-05-21 01:20:00	2.10816	2.108077	2.10816	0
2023-05-21 01:25:00	2.10816	2.108077	2.10816	0
2023-05-21 01:30:00	2.10733	2.107994	2.10733	0
2023-05-21 01:35:00	2.10899	2.10816	2.10899	0
2023-05-21 01:40:00	2.10733	2.108077	2.10733	0
2023-05-21 01:45:00	2.10899	2.10816	2.10899	0
2023-05-21 01:50:00	2.10733	2.108077	2.10733	0
2023-05-21 01:55:00	2.10733	2.107994	2.10733	0
2023-05-21 02:00:00	2.10816	2.107994	2.10816	0
2023-05-21 02:05:00	2.10733	2.107911	2.10733	0
2023-05-21 02:10:00	2.10816	2.107911	2.10816	0
2023-05-21 02:15:00	2.10816	2.107911	2.10816	0
2023-05-21 02:20:00	2.10816	2.107994	2.10816	0
2023-05-21 02:25:00	2.10816	2.107911	2.10816	0
2023-05-21 02:30:00	2.10899	2.108077	2.10899	0
2023-05-21 02:35:00	2.10816	2.107994	2.10816	0
2023-05-21 02:40:00	2.10816	2.108077	2.10816	0
2023-05-21 02:45:00	2.10983	2.108327	2.10983	0
2023-05-21 02:50:00	2.10816	2.108327	2.10816	0
2023-05-21 02:55:00	2.10816	2.10841	2.10816	0
2023-05-21 03:00:00	2.10816	2.10841	2.10816	0
2023-05-21 03:05:00	2.10816	2.10841	2.10816	0
2023-05-21 03:10:00	2.10816	2.10841	2.10816	0
2023-05-21 03:15:00	2.10816	2.10841	2.10816	0
2023-05-21 03:20:00	2.10816	2.108327	2.10816	0
2023-05-21 03:25:00	2.10899	2.10841	2.10899	0
2023-05-21 03:30:00	2.10733	2.108327	2.10733	0
2023-05-21 03:35:00	2.10816	2.10816	2.10816	0
2023-05-21 03:40:00	2.10733	2.108077	2.10733	0
2023-05-21 03:45:00	2.10816	2.108077	2.10816	0
2023-05-21 03:50:00	2.10899	2.10816	2.10899	0
2023-05-21 03:55:00	2.10816	2.10816	2.10816	0
2023-05-21 04:00:00	2.10816	2.10816	2.10816	0
2023-05-21 04:05:00	2.10899	2.108243	2.10899	0
2023-05-21 04:10:00	2.10899	2.108326	2.10899	0
2023-05-21 04:15:00	2.10733	2.10816	2.10733	0
2023-05-21 04:20:00	2.10816	2.108243	2.10816	0
2023-05-21 04:25:00	2.10733	2.10816	2.10733	0
2023-05-21 04:30:00	2.10816	2.108243	2.10816	0
2023-05-21 04:35:00	2.10733	2.10816	2.10733	0
2023-05-21 04:40:00	2.10816	2.108077	2.10816	0
2023-05-21 04:45:00	2.10816	2.108077	2.10816	0
2023-05-21 04:50:00	2.10733	2.107994	2.10733	0
2023-05-21 04:55:00	2.10816	2.107911	2.10816	0
2023-05-21 05:00:00	2.10816	2.107828	2.10816	0
2023-05-21 05:05:00	2.10816	2.107911	2.10816	0
2023-05-21 05:10:00	2.10899	2.107994	2.10899	0
2023-05-21 05:15:00	2.10816	2.108077	2.10816	0
2023-05-21 05:20:00	2.10816	2.108077	2.10816	0
2023-05-21 05:25:00	2.10816	2.10816	2.10816	0
2023-05-21 05:30:00	2.10816	2.10816	2.10816	0
2023-05-21 05:35:00	2.10899	2.108243	2.10899	0
2023-05-21 05:40:00	2.10733	2.108243	2.10733	0
2023-05-21 05:45:00	2.10733	2.10816	2.10733	0
2023-05-21 05:50:00	2.10733	2.108077	2.10733	0
2023-05-21 05:55:00	2.10733	2.107994	2.10733	0
2023-05-21 06:00:00	2.10733	2.107828	2.10733	0
2023-05-21 06:05:00	2.10816	2.107828	2.10816	0
2023-05-21 06:10:00	2.10816	2.107828	2.10816	0
2023-05-21 06:15:00	2.10816	2.107828	2.10816	0
2023-05-21 06:20:00	2.10733	2.107745	2.10733	0
2023-05-21 06:25:00	2.10816	2.107662	2.10816	0
2023-05-21 06:30:00	2.10816	2.107745	2.10816	0
2023-05-21 06:35:00	2.10733	2.107745	2.10733	0
2023-05-21 06:40:00	2.10816	2.107828	2.10816	0
2023-05-21 06:45:00	2.10733	2.107828	2.10733	0
2023-05-21 06:50:00	2.10733	2.107828	2.10733	0
2023-05-21 06:55:00	2.10816	2.107828	2.10816	0
2023-05-21 07:00:00	2.10816	2.107828	2.10816	0
2023-05-21 07:05:00	2.10816	2.107828	2.10816	0
2023-05-21 07:10:00	2.10816	2.107911	2.10816	0
2023-05-21 07:15:00	2.10816	2.107911	2.10816	0
2023-05-21 07:20:00	2.10816	2.107911	2.10816	0
2023-05-21 07:25:00	2.10816	2.107994	2.10816	0
2023-05-21 07:30:00	2.10816	2.107994	2.10816	0
2023-05-21 07:35:00	2.10899	2.10816	2.10899	0
2023-05-21 07:40:00	2.10816	2.108243	2.10816	0
2023-05-21 07:45:00	2.10816	2.108243	2.10816	0
2023-05-21 07:50:00	2.10899	2.108326	2.10899	0
2023-05-21 07:55:00	2.10816	2.108326	2.10816	0
2023-05-21 08:00:00	2.10816	2.108326	2.10816	0
2023-05-21 08:05:00	2.10733	2.108243	2.10733	0
2023-05-21 08:10:00	2.10816	2.108243	2.10816	0
2023-05-21 08:15:00	2.10816	2.108243	2.10816	0
2023-05-21 08:20:00	2.10816	2.108243	2.10816	0
2023-05-21 08:25:00	2.10816	2.10816	2.10816	0
2023-05-21 08:30:00	2.10816	2.10816	2.10816	0
2023-05-21 08:35:00	2.10816	2.10816	2.10816	0
2023-05-21 08:40:00	2.10816	2.108077	2.10816	0
2023-05-21 08:45:00	2.10816	2.108077	2.10816	0
2023-05-21 08:50:00	2.10816	2.108077	2.10816	0
2023-05-21 08:55:00	2.10733	2.108077	2.10733	0
2023-05-21 09:00:00	2.10816	2.108077	2.10816	0
2023-05-21 09:05:00	2.10733	2.107994	2.10733	0
2023-05-21 09:10:00	2.10733	2.107911	2.10733	0
2023-05-21 09:15:00	2.10816	2.107911	2.10816	0
2023-05-21 09:20:00	2.10733	2.107828	2.10733	0
2023-05-21 09:25:00	2.10733	2.107745	2.10733	0
2023-05-21 09:30:00	2.10816	2.107745	2.10816	0
2023-05-21 09:35:00	2.10733	2.107662	2.10733	0
2023-05-21 09:40:00	2.10816	2.107662	2.10816	0
2023-05-21 09:45:00	2.10816	2.107745	2.10816	0
2023-05-21 09:50:00	2.10733	2.107662	2.10733	0
2023-05-21 09:55:00	2.10816	2.107745	2.10816	0
2023-05-21 10:00:00	2.10816	2.107828	2.10816	0
2023-05-21 10:05:00	2.10733	2.107745	2.10733	0
2023-05-21 10:10:00	2.10816	2.107828	2.10816	0
2023-05-21 10:15:00	2.10899	2.107994	2.10899	0
2023-05-21 10:20:00	2.10816	2.107994	2.10816	0
2023-05-21 10:25:00	2.10816	2.108077	2.10816	0
2023-05-21 10:30:00	2.10816	2.108077	2.10816	0
2023-05-21 10:35:00	2.10816	2.108077	2.10816	0
2023-05-21 10:40:00	2.10733	2.108077	2.10733	0
2023-05-21 10:45:00	2.10733	2.107994	2.10733	0
2023-05-21 10:50:00	2.10733	2.107911	2.10733	0
2023-05-21 10:55:00	2.10733	2.107911	2.10733	0
2023-05-21 11:00:00	2.10733	2.107828	2.10733	0
2023-05-21 11:05:00	2.10733	2.107662	2.10733	0
2023-05-21 11:10:00	2.10733	2.107579	2.10733	0
2023-05-21 11:15:00	2.10733	2.107496	2.10733	0
2023-05-21 11:20:00	2.10733	2.107413	2.10733	0
2023-05-21 11:25:00	2.10816	2.107413	2.10816	0
2023-05-21 11:30:00	2.10733	2.107413	2.10733	0
2023-05-21 11:35:00	2.10733	2.107413	2.10733	0
2023-05-21 11:40:00	2.10899	2.107579	2.10899	0
2023-05-21 11:45:00	2.10733	2.107579	2.10733	0
2023-05-21 11:50:00	2.10733	2.107579	2.10733	0
2023-05-21 11:55:00	2.10733	2.107579	2.10733	0
2023-05-21 12:00:00	2.10733	2.107579	2.10733	0
2023-05-21 12:05:00	2.10816	2.107662	2.10816	0
2023-05-21 12:10:00	2.10733	2.107662	2.10733	0
2023-05-21 12:15:00	2.10733	2.107579	2.10733	0
2023-05-21 12:20:00	2.10733	2.107579	2.10733	0
2023-05-21 12:25:00	2.10733	2.107579	2.10733	0
2023-05-21 12:30:00	2.10816	2.107496	2.10816	0
2023-05-21 12:35:00	2.10733	2.107496	2.10733	0
2023-05-21 12:40:00	2.10733	2.107496	2.10733	0
2023-05-21 12:45:00	2.10733	2.107496	2.10733	0
2023-05-21 12:50:00	2.10733	2.107496	2.10733	0
2023-05-21 12:55:00	2.10733	2.107413	2.10733	0
2023-05-21 13:00:00	2.10733	2.107413	2.10733	0
2023-05-21 13:05:00	2.10816	2.107496	2.10816	0
2023-05-21 13:10:00	2.10733	2.107496	2.10733	0
2023-05-21 13:15:00	2.10816	2.107579	2.10816	0
2023-05-21 13:20:00	2.10733	2.107496	2.10733	0
2023-05-21 13:25:00	2.10733	2.107496	2.10733	0
2023-05-21 13:30:00	2.10733	2.107496	2.10733	0
2023-05-21 13:35:00	2.10733	2.107496	2.10733	0
2023-05-21 13:40:00	2.10733	2.107496	2.10733	0
2023-05-21 13:45:00	2.10816	2.107579	2.10816	0
2023-05-21 13:50:00	2.10733	2.107579	2.10733	0
2023-05-21 13:55:00	2.10733	2.107496	2.10733	0
2023-05-21 14:00:00	2.10816	2.107579	2.10816	0
2023-05-21 14:05:00	2.10733	2.107496	2.10733	0
2023-05-21 14:10:00	2.10733	2.107496	2.10733	0
2023-05-21 14:15:00	2.10733	2.107496	2.10733	0
2023-05-21 14:20:00	2.10733	2.107496	2.10733	0
2023-05-21 14:25:00	2.10816	2.107579	2.10816	0
2023-05-21 14:30:00	2.10733	2.107579	2.10733	0
2023-05-21 14:35:00	2.10816	2.107579	2.10816	0
2023-05-21 14:40:00	2.10816	2.107662	2.10816	0
2023-05-21 14:45:00	2.10899	2.107828	2.10899	0
2023-05-21 14:50:00	2.10733	2.107745	2.10733	0
2023-05-21 14:55:00	2.10733	2.107745	2.10733	0
2023-05-21 15:00:00	2.10816	2.107828	2.10816	0
2023-05-21 15:05:00	2.10733	2.107828	2.10733	0
2023-05-21 15:10:00	2.10733	2.107828	2.10733	0
2023-05-21 15:15:00	2.10733	2.107745	2.10733	0
2023-05-21 15:20:00	2.10733	2.107745	2.10733	0
2023-05-21 15:25:00	2.10733	2.107662	2.10733	0
2023-05-21 15:30:00	2.10733	2.107579	2.10733	0
2023-05-21 15:35:00	2.10733	2.107413	2.10733	0
2023-05-21 15:40:00	2.10733	2.107413	2.10733	0
2023-05-21 15:45:00	2.10816	2.107496	2.10816	0
2023-05-21 15:50:00	2.10816	2.107496	2.10816	0
2023-05-21 15:55:00	2.10733	2.107496	2.10733	0
2023-05-21 16:00:00	2.10733	2.107496	2.10733	0
2023-05-21 16:05:00	2.10733	2.107496	2.10733	0
2023-05-21 16:10:00	2.10899	2.107662	2.10899	0
2023-05-21 16:15:00	2.10816	2.107745	2.10816	0
2023-05-21 16:20:00	2.10816	2.107828	2.10816	0
2023-05-21 16:25:00	2.10816	2.107911	2.10816	0
2023-05-21 16:30:00	2.10733	2.107911	2.10733	0
2023-05-21 16:35:00	2.10899	2.107994	2.10899	0
2023-05-21 16:40:00	2.10899	2.108077	2.10899	0
2023-05-21 16:45:00	2.10733	2.108077	2.10733	0
2023-05-21 16:50:00	2.10733	2.108077	2.10733	0
2023-05-21 16:55:00	2.10899	2.108243	2.10899	0
2023-05-21 17:00:00	2.10816	2.10816	2.10816	0
2023-05-21 17:05:00	2.10816	2.10816	2.10816	0
2023-05-21 17:10:00	2.10816	2.10816	2.10816	0
2023-05-21 17:15:00	2.10733	2.108077	2.10733	0
2023-05-21 17:20:00	2.10733	2.108077	2.10733	0
2023-05-21 17:25:00	2.10816	2.107994	2.10816	0
2023-05-21 17:30:00	2.10816	2.107911	2.10816	0
2023-05-21 17:35:00	2.10816	2.107994	2.10816	0
2023-05-21 17:40:00	2.10816	2.108077	2.10816	0
2023-05-21 17:45:00	2.10816	2.107994	2.10816	0
2023-05-21 17:50:00	2.10733	2.107911	2.10733	0
2023-05-21 17:55:00	2.10816	2.107911	2.10816	0
2023-05-21 18:00:00	2.10733	2.107828	2.10733	0
2023-05-21 18:05:00	2.10733	2.107828	2.10733	0
2023-05-21 18:10:00	2.10816	2.107911	2.10816	0
2023-05-21 18:15:00	2.10816	2.107911	2.10816	0
2023-05-21 18:20:00	2.10733	2.107828	2.10733	0
2023-05-21 18:25:00	2.10733	2.107745	2.10733	0
2023-05-21 18:30:00	2.10733	2.107662	2.10733	0
2023-05-21 18:35:00	2.10733	2.107579	2.10733	0
2023-05-21 18:40:00	2.10733	2.107579	2.10733	0
2023-05-21 18:45:00	2.10733	2.107496	2.10733	0
2023-05-21 18:50:00	2.10733	2.107496	2.10733	0
2023-05-21 18:55:00	2.10733	2.107496	2.10733	0
2023-05-21 19:00:00	2.10733	2.107413	2.10733	0
2023-05-21 19:05:00	2.10733	2.10733	2.10733	0
2023-05-21 19:10:00	2.10816	2.107413	2.10816	0
2023-05-21 19:15:00	2.10733	2.107413	2.10733	0
2023-05-21 19:20:00	2.10816	2.107496	2.10816	0
2023-05-21 19:25:00	2.10816	2.107579	2.10816	0
2023-05-21 19:30:00	2.10816	2.107662	2.10816	0
2023-05-21 19:35:00	2.10816	2.107745	2.10816	0
2023-05-21 19:40:00	2.10733	2.107745	2.10733	0
2023-05-21 19:45:00	2.10816	2.107828	2.10816	0
2023-05-21 19:50:00	2.10816	2.107911	2.10816	0
2023-05-21 19:55:00	2.10816	2.107994	2.10816	0
2023-05-21 20:00:00	2.10733	2.107911	2.10733	0
2023-05-21 20:05:00	2.10733	2.107911	2.10733	0
2023-05-21 20:10:00	2.10733	2.107828	2.10733	0
2023-05-21 20:15:00	2.10733	2.107745	2.10733	0
2023-05-21 20:20:00	2.10816	2.107745	2.10816	0
2023-05-21 20:25:00	2.10733	2.107662	2.10733	0
2023-05-21 20:30:00	2.10733	2.107662	2.10733	0
2023-05-21 20:35:00	2.10733	2.107579	2.10733	0
2023-05-21 20:40:00	2.10816	2.107579	2.10816	0
2023-05-21 20:45:00	2.10733	2.107496	2.10733	0
2023-05-21 20:50:00	2.10733	2.107496	2.10733	0
2023-05-21 20:55:00	2.10733	2.107496	2.10733	0
2023-05-21 21:00:00	2.10733	2.107496	2.10733	0
2023-05-21 21:05:00	2.10733	2.107496	2.10733	0
2023-05-21 21:10:00	2.10733	2.107413	2.10733	0
2023-05-21 21:15:00	2.10733	2.107413	2.10733	0
2023-05-21 21:20:00	2.10733	2.107413	2.10733	0
2023-05-21 21:25:00	2.10733	2.107413	2.10733	0
2023-05-21 21:30:00	2.10733	2.10733	2.10733	0
2023-05-21 21:35:00	2.10733	2.10733	2.10733	0
2023-05-21 21:40:00	2.10733	2.10733	2.10733	0
2023-05-21 21:45:00	2.10733	2.10733	2.10733	0
2023-05-21 21:50:00	2.10733	2.10733	2.10733	0
2023-05-21 21:55:00	2.1065	2.107247	2.1065	0
2023-05-21 22:00:00	2.10733	2.107247	2.10733	0
2023-05-21 22:05:00	2.10816	2.10733	2.10816	0
2023-05-21 22:10:00	2.10733	2.10733	2.10733	0
2023-05-21 22:15:00	2.10733	2.10733	2.10733	0
2023-05-21 22:20:00	2.10733	2.10733	2.10733	0
2023-05-21 22:25:00	2.10733	2.10733	2.10733	0
2023-05-21 22:30:00	2.10733	2.10733	2.10733	0
2023-05-21 22:35:00	2.10733	2.10733	2.10733	0
2023-05-21 22:40:00	2.10733	2.10733	2.10733	0
2023-05-21 22:45:00	2.10733	2.107413	2.10733	0
2023-05-21 22:50:00	2.10733	2.107413	2.10733	0
2023-05-21 22:55:00	2.10816	2.107413	2.10816	0
2023-05-21 23:00:00	2.10733	2.107413	2.10733	0
2023-05-21 23:05:00	2.10733	2.107413	2.10733	0
2023-05-21 23:10:00	2.10816	2.107496	2.10816	0
2023-05-21 23:15:00	2.10816	2.107579	2.10816	0
2023-05-21 23:20:00	2.10733	2.107579	2.10733	0
2023-05-21 23:25:00	2.10733	2.107579	2.10733	0
2023-05-21 23:30:00	2.10733	2.107579	2.10733	0
2023-05-21 23:35:00	2.10733	2.107579	2.10733	0
2023-05-21 23:40:00	2.10733	2.107579	2.10733	0
2023-05-21 23:45:00	2.10733	2.107496	2.10733	0
2023-05-21 23:50:00	2.10733	2.107496	2.10733	0
2023-05-21 23:55:00	2.10816	2.107579	2.10816	0
2023-05-22 00:00:00	2.10733	2.107496	2.10733	0
2023-05-22 00:05:00	2.10733	2.107413	2.10733	0
2023-05-22 00:10:00	2.10733	2.107413	2.10733	0
2023-05-22 00:15:00	2.10733	2.107413	2.10733	0
2023-05-22 00:20:00	2.10733	2.107413	2.10733	0
2023-05-22 00:25:00	2.10816	2.107496	2.10816	0
2023-05-22 00:30:00	2.10816	2.107579	2.10816	0
2023-05-22 00:35:00	2.10733	2.107579	2.10733	0
2023-05-22 00:40:00	2.10733	2.107579	2.10733	0
2023-05-22 00:45:00	2.10733	2.107496	2.10733	0
2023-05-22 00:50:00	2.10816	2.107579	2.10816	0
2023-05-22 00:55:00	2.10733	2.107579	2.10733	0
2023-05-22 01:00:00	2.10733	2.107579	2.10733	0
2023-05-22 01:05:00	2.10733	2.107579	2.10733	0
2023-05-22 01:10:00	2.10816	2.107662	2.10816	0
2023-05-22 01:15:00	2.10816	2.107662	2.10816	0
2023-05-22 01:20:00	2.10733	2.107579	2.10733	0
2023-05-22 01:25:00	2.10733	2.107579	2.10733	0
2023-05-22 01:30:00	2.10733	2.107579	2.10733	0
2023-05-22 01:35:00	2.10816	2.107662	2.10816	0
2023-05-22 01:40:00	2.10733	2.107579	2.10733	0
2023-05-22 01:45:00	2.10733	2.107579	2.10733	0
2023-05-22 01:50:00	2.10733	2.107579	2.10733	0
2023-05-22 01:55:00	2.10816	2.107662	2.10816	0
2023-05-22 02:00:00	2.10733	2.107579	2.10733	0
2023-05-22 02:05:00	2.10816	2.107579	2.10816	0
2023-05-22 02:10:00	2.10733	2.107579	2.10733	0
2023-05-22 02:15:00	2.10733	2.107579	2.10733	0
2023-05-22 02:20:00	2.10733	2.107579	2.10733	0
2023-05-22 02:25:00	2.10733	2.107496	2.10733	0
2023-05-22 02:30:00	2.10816	2.107579	2.10816	0
2023-05-22 02:35:00	2.10816	2.107662	2.10816	0
2023-05-22 02:40:00	2.10733	2.107662	2.10733	0
2023-05-22 02:45:00	2.10733	2.107579	2.10733	0
2023-05-22 02:50:00	2.10733	2.107579	2.10733	0
2023-05-22 02:55:00	2.10816	2.107579	2.10816	0
2023-05-22 03:00:00	2.10733	2.107579	2.10733	0
2023-05-22 03:05:00	2.10733	2.107579	2.10733	0
2023-05-22 03:10:00	2.10816	2.107662	2.10816	0
2023-05-22 03:15:00	2.10816	2.107745	2.10816	0
2023-05-22 03:20:00	2.10816	2.107745	2.10816	0
2023-05-22 03:25:00	2.10733	2.107662	2.10733	0
2023-05-22 03:30:00	2.10816	2.107745	2.10816	0
2023-05-22 03:35:00	2.10733	2.107745	2.10733	0
2023-05-22 03:40:00	2.10816	2.107828	2.10816	0
2023-05-22 03:45:00	2.10816	2.107828	2.10816	0
2023-05-22 03:50:00	2.10816	2.107911	2.10816	0
2023-05-22 03:55:00	2.10816	2.107994	2.10816	0
2023-05-22 04:00:00	2.10816	2.107994	2.10816	0
2023-05-22 04:05:00	2.10816	2.107994	2.10816	0
2023-05-22 04:10:00	2.10816	2.107994	2.10816	0
2023-05-22 04:15:00	2.10899	2.10816	2.10899	0
2023-05-22 04:20:00	2.10733	2.108077	2.10733	0
2023-05-22 04:25:00	2.10733	2.108077	2.10733	0
2023-05-22 04:30:00	2.10816	2.108077	2.10816	0
2023-05-22 04:35:00	2.10816	2.108077	2.10816	0
2023-05-22 04:40:00	2.10733	2.107994	2.10733	0
2023-05-22 04:45:00	2.10816	2.107994	2.10816	0
2023-05-22 04:50:00	2.10816	2.107994	2.10816	0
2023-05-22 04:55:00	2.10899	2.108077	2.10899	0
2023-05-22 05:00:00	2.10899	2.10816	2.10899	0
2023-05-22 05:05:00	2.10816	2.108077	2.10816	0
2023-05-22 05:10:00	2.10733	2.108077	2.10733	0
2023-05-22 05:15:00	2.10816	2.10816	2.10816	0
2023-05-22 05:20:00	2.10733	2.108077	2.10733	0
2023-05-22 05:25:00	2.10733	2.107994	2.10733	0
2023-05-22 05:30:00	2.10816	2.108077	2.10816	0
2023-05-22 05:35:00	2.10816	2.108077	2.10816	0
2023-05-22 05:40:00	2.10733	2.107994	2.10733	0
2023-05-22 05:45:00	2.10733	2.107828	2.10733	0
2023-05-22 05:50:00	2.10733	2.107662	2.10733	0
2023-05-22 05:55:00	2.10816	2.107662	2.10816	0
2023-05-22 06:00:00	2.10816	2.107745	2.10816	0
2023-05-22 06:05:00	2.10733	2.107662	2.10733	0
2023-05-22 06:10:00	2.10816	2.107745	2.10816	0
2023-05-22 06:15:00	2.10816	2.107828	2.10816	0
2023-05-22 06:20:00	2.10816	2.107828	2.10816	0
2023-05-22 06:25:00	2.10816	2.107828	2.10816	0
2023-05-22 06:30:00	2.11066	2.108161	2.11066	0
2023-05-22 06:35:00	2.11232	2.10866	2.11232	0
2023-05-22 06:40:00	2.11317	2.109244	2.11317	0
2023-05-22 06:45:00	2.114	2.109828	2.114	0
2023-05-22 06:50:00	2.11317	2.110329	2.11317	0
2023-05-22 06:55:00	2.11317	2.110913	2.11317	0
2023-05-22 07:00:00	2.11232	2.111329	2.11232	0
2023-05-22 07:05:00	2.11149	2.111662	2.11149	0
2023-05-22 07:10:00	2.11232	2.112078	2.11232	0
2023-05-22 07:15:00	2.11232	2.112494	2.11232	0
2023-05-22 07:20:00	2.11232	2.11266	2.11232	0
2023-05-22 07:25:00	2.11149	2.112577	2.11149	0
2023-05-22 07:30:00	2.11149	2.112409	2.11149	0
2023-05-22 07:35:00	2.10899	2.111908	2.10899	0
2023-05-22 07:40:00	2.10899	2.11149	2.10899	0
2023-05-22 07:45:00	2.10733	2.110906	2.10733	0
2023-05-22 07:50:00	2.10565	2.110239	2.10565	0
2023-05-22 07:55:00	2.10482	2.109572	2.10482	0
2023-05-22 08:00:00	2.10482	2.108822	2.10482	0
2023-05-22 08:05:00	2.10482	2.108072	2.10482	0
2023-05-22 08:10:00	2.10482	2.107322	2.10482	0
2023-05-22 08:15:00	2.10399	2.106572	2.10399	0
2023-05-22 08:20:00	2.10482	2.105905	2.10482	0
2023-05-22 08:25:00	2.10399	2.105405	2.10399	0
2023-05-22 08:30:00	2.10399	2.104905	2.10399	0
2023-05-22 08:35:00	2.10399	2.104571	2.10399	0
2023-05-22 08:40:00	2.10315	2.104321	2.10315	0
2023-05-22 08:45:00	2.10399	2.104238	2.10399	0
2023-05-22 08:50:00	2.10565	2.104321	2.10565	0
2023-05-22 08:55:00	2.10482	2.104321	2.10482	0
2023-05-22 09:00:00	2.10482	2.104321	2.10482	0
2023-05-22 09:05:00	2.10482	2.104404	2.10482	0
2023-05-22 09:10:00	2.10482	2.104404	2.10482	0
2023-05-22 09:15:00	2.10482	2.104487	2.10482	0
2023-05-22 09:20:00	2.10482	2.10457	2.10482	0
2023-05-22 09:25:00	2.10565	2.104736	2.10565	0
2023-05-22 09:30:00	2.10482	2.104903	2.10482	0
2023-05-22 09:35:00	2.10482	2.104986	2.10482	0
2023-05-22 09:40:00	2.10399	2.10482	2.10399	0
2023-05-22 09:45:00	2.10482	2.10482	2.10482	0
2023-05-22 09:50:00	2.10482	2.10482	2.10482	0
2023-05-22 09:55:00	2.10399	2.104737	2.10399	0
2023-05-22 10:00:00	2.10482	2.104737	2.10482	0
2023-05-22 10:05:00	2.10565	2.10482	2.10565	0
2023-05-22 10:10:00	2.10482	2.10482	2.10482	0
2023-05-22 10:15:00	2.10482	2.104737	2.10482	0
2023-05-22 10:20:00	2.10482	2.104737	2.10482	0
2023-05-22 10:25:00	2.10482	2.104737	2.10482	0
2023-05-22 10:30:00	2.10399	2.104737	2.10399	0
2023-05-22 10:35:00	2.10482	2.104737	2.10482	0
2023-05-22 10:40:00	2.10565	2.10482	2.10565	0
2023-05-22 10:45:00	2.10482	2.104903	2.10482	0
2023-05-22 10:50:00	2.10399	2.10482	2.10399	0
2023-05-22 10:55:00	2.10816	2.105071	2.10816	0
2023-05-22 11:00:00	2.10816	2.105405	2.10816	0
2023-05-22 11:05:00	2.10733	2.105656	2.10733	0
2023-05-22 11:10:00	2.10733	2.105907	2.10733	0
2023-05-22 11:15:00	2.1065	2.106075	2.1065	0
2023-05-22 11:20:00	2.10399	2.106075	2.10399	0
2023-05-22 11:25:00	2.10482	2.106075	2.10482	0
2023-05-22 11:30:00	2.10482	2.105992	2.10482	0
2023-05-22 11:35:00	2.10482	2.105992	2.10482	0
2023-05-22 11:40:00	2.10482	2.106075	2.10482	0
2023-05-22 11:45:00	2.10482	2.105741	2.10482	0
2023-05-22 11:50:00	2.10565	2.10549	2.10565	0
2023-05-22 11:55:00	2.10482	2.105239	2.10482	0
2023-05-22 12:00:00	2.10565	2.105071	2.10565	0
2023-05-22 12:05:00	2.1065	2.105071	2.1065	0
2023-05-22 12:10:00	2.10733	2.105405	2.10733	0
2023-05-22 12:15:00	2.10482	2.105405	2.10482	0
2023-05-22 12:20:00	2.10399	2.105322	2.10399	0
2023-05-22 12:25:00	2.10565	2.105405	2.10565	0
2023-05-22 12:30:00	2.1065	2.105573	2.1065	0
2023-05-22 12:35:00	2.1065	2.105741	2.1065	0
2023-05-22 12:40:00	2.10565	2.105741	2.10565	0
2023-05-22 12:45:00	2.10565	2.105824	2.10565	0
2023-05-22 12:50:00	2.10565	2.105824	2.10565	0
2023-05-22 12:55:00	2.10482	2.105656	2.10482	0
2023-05-22 13:00:00	2.10482	2.105405	2.10482	0
2023-05-22 13:05:00	2.10482	2.105405	2.10482	0
2023-05-22 13:10:00	2.10565	2.105571	2.10565	0
2023-05-22 13:15:00	2.10482	2.105488	2.10482	0
2023-05-22 13:20:00	2.10565	2.105403	2.10565	0
2023-05-22 13:25:00	2.10232	2.104985	2.10232	0
2023-05-22 13:30:00	2.10149	2.104569	2.10149	0
2023-05-22 13:35:00	2.10399	2.104403	2.10399	0
2023-05-22 13:40:00	2.10232	2.10407	2.10232	0
2023-05-22 13:45:00	2.10065	2.103653	2.10065	0
2023-05-22 13:50:00	2.09898	2.103069	2.09898	0
2023-05-22 13:55:00	2.09981	2.102568	2.09981	0
2023-05-22 14:00:00	2.09898	2.101901	2.09898	0
2023-05-22 14:05:00	2.09898	2.101317	2.09898	0
2023-05-22 14:10:00	2.09981	2.100733	2.09981	0
2023-05-22 14:15:00	2.10065	2.100566	2.10065	0
2023-05-22 14:20:00	2.10065	2.100482	2.10065	0
2023-05-22 14:25:00	2.10149	2.100232	2.10149	0
2023-05-22 14:30:00	2.10065	2.100065	2.10065	0
2023-05-22 14:35:00	2.10232	2.100232	2.10232	0
2023-05-22 14:40:00	2.10065	2.100399	2.10065	0
2023-05-22 14:45:00	2.10149	2.100567	2.10149	0
2023-05-22 14:50:00	2.10065	2.100734	2.10065	0
2023-05-22 14:55:00	2.10149	2.100985	2.10149	0
2023-05-22 15:00:00	2.10065	2.101069	2.10065	0
2023-05-22 15:05:00	2.10065	2.101069	2.10065	0
2023-05-22 15:10:00	2.10149	2.101153	2.10149	0
2023-05-22 15:15:00	2.10149	2.101153	2.10149	0
2023-05-22 15:20:00	2.10065	2.101153	2.10065	0
2023-05-22 15:25:00	2.10232	2.101153	2.10232	0
2023-05-22 15:30:00	2.10232	2.10132	2.10232	0
2023-05-22 15:35:00	2.10065	2.101236	2.10065	0
2023-05-22 15:40:00	2.10149	2.10132	2.10149	0
2023-05-22 15:45:00	2.10232	2.101403	2.10232	0
2023-05-22 15:50:00	2.10232	2.10157	2.10232	0
2023-05-22 15:55:00	2.10232	2.101737	2.10232	0
2023-05-22 16:00:00	2.10232	2.10182	2.10232	0
2023-05-22 16:05:00	2.10315	2.101986	2.10315	0
2023-05-22 16:10:00	2.10315	2.102236	2.10315	0
2023-05-22 16:15:00	2.10232	2.102236	2.10232	0
2023-05-22 16:20:00	2.10315	2.102319	2.10315	0
2023-05-22 16:25:00	2.10232	2.102486	2.10232	0
2023-05-22 16:30:00	2.10232	2.102569	2.10232	0
2023-05-22 16:35:00	2.10232	2.102569	2.10232	0
2023-05-22 16:40:00	2.10315	2.102652	2.10315	0
2023-05-22 16:45:00	2.10232	2.102652	2.10232	0
2023-05-22 16:50:00	2.10315	2.102735	2.10315	0
2023-05-22 16:55:00	2.10232	2.102652	2.10232	0
2023-05-22 17:00:00	2.10232	2.102569	2.10232	0
2023-05-22 17:05:00	2.10399	2.102736	2.10399	0
2023-05-22 17:10:00	2.10399	2.10282	2.10399	0
2023-05-22 17:15:00	2.10232	2.10282	2.10232	0
2023-05-22 17:20:00	2.10149	2.102737	2.10149	0
2023-05-22 17:25:00	2.10399	2.102904	2.10399	0
2023-05-22 17:30:00	2.10315	2.102904	2.10315	0
2023-05-22 17:35:00	2.10315	2.102987	2.10315	0
2023-05-22 17:40:00	2.10399	2.103071	2.10399	0
2023-05-22 17:45:00	2.10399	2.103238	2.10399	0
2023-05-22 17:50:00	2.10315	2.103321	2.10315	0
2023-05-22 17:55:00	2.10232	2.103154	2.10232	0
2023-05-22 18:00:00	2.10315	2.10307	2.10315	0
2023-05-22 18:05:00	2.10232	2.10307	2.10232	0
2023-05-22 18:10:00	2.10315	2.103236	2.10315	0
2023-05-22 18:15:00	2.10399	2.103236	2.10399	0
2023-05-22 18:20:00	2.10399	2.10332	2.10399	0
2023-05-22 18:25:00	2.10399	2.103404	2.10399	0
2023-05-22 18:30:00	2.10399	2.103404	2.10399	0
2023-05-22 18:35:00	2.10399	2.103404	2.10399	0
2023-05-22 18:40:00	2.10399	2.103488	2.10399	0
2023-05-22 18:45:00	2.10399	2.103655	2.10399	0
2023-05-22 18:50:00	2.10399	2.103739	2.10399	0
2023-05-22 18:55:00	2.10399	2.103906	2.10399	0
2023-05-22 19:00:00	2.10399	2.10399	2.10399	0
2023-05-22 19:05:00	2.10399	2.10399	2.10399	0
2023-05-22 19:10:00	2.10399	2.10399	2.10399	0
2023-05-22 19:15:00	2.10399	2.10399	2.10399	0
2023-05-22 19:20:00	2.10399	2.10399	2.10399	0
2023-05-22 19:25:00	2.10315	2.103906	2.10315	0
2023-05-22 19:30:00	2.10482	2.103989	2.10482	0
2023-05-22 19:35:00	2.10482	2.104072	2.10482	0
2023-05-22 19:40:00	2.10482	2.104155	2.10482	0
2023-05-22 19:45:00	2.10399	2.104155	2.10399	0
2023-05-22 19:50:00	2.10399	2.104155	2.10399	0
2023-05-22 19:55:00	2.10482	2.104238	2.10482	0
2023-05-22 20:00:00	2.10482	2.104321	2.10482	0
2023-05-22 20:05:00	2.10482	2.104404	2.10482	0
2023-05-22 20:10:00	2.10482	2.104487	2.10482	0
2023-05-22 20:15:00	2.10482	2.104654	2.10482	0
2023-05-22 20:20:00	2.10482	2.104654	2.10482	0
2023-05-22 20:25:00	2.10399	2.104571	2.10399	0
2023-05-22 20:30:00	2.10482	2.104571	2.10482	0
2023-05-22 20:35:00	2.10482	2.104654	2.10482	0
2023-05-22 20:40:00	2.10399	2.104654	2.10399	0
2023-05-22 20:45:00	2.10565	2.104737	2.10565	0
2023-05-22 20:50:00	2.10482	2.104737	2.10482	0
2023-05-22 20:55:00	2.10565	2.10482	2.10565	0
2023-05-22 21:00:00	2.10482	2.10482	2.10482	0
2023-05-22 21:05:00	2.10482	2.10482	2.10482	0
2023-05-22 21:10:00	2.10565	2.104903	2.10565	0
2023-05-22 21:15:00	2.10565	2.105069	2.10565	0
2023-05-22 21:20:00	2.10482	2.105069	2.10482	0
2023-05-22 21:25:00	2.10482	2.105069	2.10482	0
2023-05-22 21:30:00	2.10399	2.105069	2.10399	0
2023-05-22 21:35:00	2.10482	2.104986	2.10482	0
2023-05-22 21:40:00	2.10399	2.104903	2.10399	0
2023-05-22 21:45:00	2.10399	2.104737	2.10399	0
2023-05-22 21:50:00	2.10482	2.104737	2.10482	0
2023-05-22 21:55:00	2.10399	2.104654	2.10399	0
2023-05-22 22:00:00	2.10482	2.104571	2.10482	0
2023-05-22 22:05:00	2.10399	2.104405	2.10399	0
2023-05-22 22:10:00	2.10482	2.104405	2.10482	0
2023-05-22 22:15:00	2.10482	2.104405	2.10482	0
2023-05-22 22:20:00	2.10399	2.104405	2.10399	0
2023-05-22 22:25:00	2.10482	2.104405	2.10482	0
2023-05-22 22:30:00	2.10482	2.104488	2.10482	0
2023-05-22 22:35:00	2.10482	2.104571	2.10482	0
2023-05-22 22:40:00	2.10399	2.104488	2.10399	0
2023-05-22 22:45:00	2.10399	2.104488	2.10399	0
2023-05-22 22:50:00	2.10399	2.104405	2.10399	0
2023-05-22 22:55:00	2.10399	2.104405	2.10399	0
2023-05-22 23:00:00	2.10482	2.104405	2.10482	0
2023-05-22 23:05:00	2.10482	2.104405	2.10482	0
2023-05-22 23:10:00	2.10399	2.104405	2.10399	0
2023-05-22 23:15:00	2.10399	2.104322	2.10399	0
2023-05-22 23:20:00	2.10565	2.104405	2.10565	0
2023-05-22 23:25:00	2.10482	2.104405	2.10482	0
2023-05-22 23:30:00	2.10565	2.104571	2.10565	0
2023-05-22 23:35:00	2.10482	2.104654	2.10482	0
2023-05-22 23:40:00	2.10482	2.104737	2.10482	0
2023-05-22 23:45:00	2.10565	2.104903	2.10565	0
2023-05-22 23:50:00	2.10565	2.104986	2.10565	0
2023-05-22 23:55:00	2.10565	2.105069	2.10565	0
2023-05-23 00:00:00	2.10482	2.105152	2.10482	0
2023-05-23 00:05:00	2.10482	2.105235	2.10482	0
2023-05-23 00:10:00	2.10565	2.105235	2.10565	0
2023-05-23 00:15:00	2.10565	2.105318	2.10565	0
2023-05-23 00:20:00	2.10565	2.105318	2.10565	0
2023-05-23 00:25:00	2.10482	2.105318	2.10482	0
2023-05-23 00:30:00	2.10399	2.105235	2.10399	0
2023-05-23 00:35:00	2.10482	2.105152	2.10482	0
2023-05-23 00:40:00	2.10482	2.105069	2.10482	0
2023-05-23 00:45:00	2.10565	2.105069	2.10565	0
2023-05-23 00:50:00	2.10482	2.105069	2.10482	0
2023-05-23 00:55:00	2.10399	2.104986	2.10399	0
2023-05-23 01:00:00	2.10482	2.104903	2.10482	0
2023-05-23 01:05:00	2.10482	2.10482	2.10482	0
2023-05-23 01:10:00	2.10565	2.10482	2.10565	0
2023-05-23 01:15:00	2.10482	2.10482	2.10482	0
2023-05-23 01:20:00	2.10482	2.104903	2.10482	0
2023-05-23 01:25:00	2.10565	2.104986	2.10565	0
2023-05-23 01:30:00	2.10482	2.104986	2.10482	0
2023-05-23 01:35:00	2.10482	2.104903	2.10482	0
2023-05-23 01:40:00	2.10482	2.104903	2.10482	0
2023-05-23 01:45:00	2.10482	2.104986	2.10482	0
2023-05-23 01:50:00	2.10565	2.105069	2.10565	0
2023-05-23 01:55:00	2.10565	2.105152	2.10565	0
2023-05-23 02:00:00	2.10482	2.105069	2.10482	0
2023-05-23 02:05:00	2.10565	2.105152	2.10565	0
2023-05-23 02:10:00	2.10565	2.105235	2.10565	0
2023-05-23 02:15:00	2.10482	2.105152	2.10482	0
2023-05-23 02:20:00	2.10482	2.105152	2.10482	0
2023-05-23 02:25:00	2.10565	2.105235	2.10565	0
2023-05-23 02:30:00	2.10565	2.105318	2.10565	0
2023-05-23 02:35:00	2.10482	2.105318	2.10482	0
2023-05-23 02:40:00	2.10565	2.105318	2.10565	0
2023-05-23 02:45:00	2.10565	2.105318	2.10565	0
2023-05-23 02:50:00	2.10482	2.105318	2.10482	0
2023-05-23 02:55:00	2.10565	2.105318	2.10565	0
2023-05-23 03:00:00	2.10482	2.105235	2.10482	0
2023-05-23 03:05:00	2.10482	2.105235	2.10482	0
2023-05-23 03:10:00	2.10482	2.105235	2.10482	0
2023-05-23 03:15:00	2.10482	2.105152	2.10482	0
2023-05-23 03:20:00	2.10565	2.105152	2.10565	0
2023-05-23 03:25:00	2.10482	2.105152	2.10482	0
2023-05-23 03:30:00	2.10482	2.105069	2.10482	0
2023-05-23 03:35:00	2.10565	2.105069	2.10565	0
2023-05-23 03:40:00	2.10399	2.104986	2.10399	0
2023-05-23 03:45:00	2.10482	2.104903	2.10482	0
2023-05-23 03:50:00	2.10482	2.104903	2.10482	0
2023-05-23 03:55:00	2.10482	2.104903	2.10482	0
2023-05-23 04:00:00	2.10565	2.104986	2.10565	0
2023-05-23 04:05:00	2.10565	2.105069	2.10565	0
2023-05-23 04:10:00	2.10482	2.104986	2.10482	0
2023-05-23 04:15:00	2.10482	2.104986	2.10482	0
2023-05-23 04:20:00	2.10482	2.104986	2.10482	0
2023-05-23 04:25:00	2.10482	2.104903	2.10482	0
2023-05-23 04:30:00	2.10565	2.105069	2.10565	0
2023-05-23 04:35:00	2.10482	2.105069	2.10482	0
2023-05-23 04:40:00	2.10482	2.105069	2.10482	0
2023-05-23 04:45:00	2.10565	2.105152	2.10565	0
2023-05-23 04:50:00	2.10482	2.105069	2.10482	0
2023-05-23 04:55:00	2.10565	2.105069	2.10565	0
2023-05-23 05:00:00	2.10482	2.105069	2.10482	0
2023-05-23 05:05:00	2.10565	2.105152	2.10565	0
2023-05-23 05:10:00	2.10565	2.105235	2.10565	0
2023-05-23 05:15:00	2.10399	2.105152	2.10399	0
2023-05-23 05:20:00	2.10482	2.105069	2.10482	0
2023-05-23 05:25:00	2.10482	2.105069	2.10482	0
2023-05-23 05:30:00	2.10565	2.105152	2.10565	0
2023-05-23 05:35:00	2.10482	2.105069	2.10482	0
2023-05-23 05:40:00	2.10482	2.105069	2.10482	0
2023-05-23 05:45:00	2.10482	2.104986	2.10482	0
2023-05-23 05:50:00	2.10565	2.105069	2.10565	0
2023-05-23 05:55:00	2.10565	2.105069	2.10565	0
2023-05-23 06:00:00	2.10565	2.105069	2.10565	0
2023-05-23 06:05:00	2.10482	2.105152	2.10482	0
2023-05-23 06:10:00	2.10482	2.105152	2.10482	0
2023-05-23 06:15:00	2.10482	2.105152	2.10482	0
2023-05-23 06:20:00	2.10232	2.104819	2.10232	0
2023-05-23 06:25:00	2.10315	2.104652	2.10315	0
2023-05-23 06:30:00	2.10399	2.104569	2.10399	0
2023-05-23 06:35:00	2.10232	2.104319	2.10232	0
2023-05-23 06:40:00	2.10565	2.104319	2.10565	0
2023-05-23 06:45:00	2.10565	2.104319	2.10565	0
2023-05-23 06:50:00	2.10315	2.104069	2.10315	0
2023-05-23 06:55:00	2.10232	2.103819	2.10232	0
2023-05-23 07:00:00	2.10232	2.103569	2.10232	0
2023-05-23 07:05:00	2.10232	2.103319	2.10232	0
2023-05-23 07:10:00	2.10232	2.103319	2.10232	0
2023-05-23 07:15:00	2.10232	2.103236	2.10232	0
2023-05-23 07:20:00	2.10315	2.103152	2.10315	0
2023-05-23 07:25:00	2.10315	2.103235	2.10315	0
2023-05-23 07:30:00	2.10315	2.102985	2.10315	0
2023-05-23 07:35:00	2.10399	2.102819	2.10399	0
2023-05-23 07:40:00	2.10399	2.102903	2.10399	0
2023-05-23 07:45:00	2.10399	2.10307	2.10399	0
2023-05-23 07:50:00	2.10315	2.103153	2.10315	0
2023-05-23 07:55:00	2.10399	2.10332	2.10399	0
2023-05-23 08:00:00	2.10399	2.103487	2.10399	0
2023-05-23 08:05:00	2.10482	2.103737	2.10482	0
2023-05-23 08:10:00	2.10399	2.103821	2.10399	0
2023-05-23 08:15:00	2.10399	2.103905	2.10399	0
2023-05-23 08:20:00	2.1065	2.10424	2.1065	0
2023-05-23 08:25:00	2.10733	2.104574	2.10733	0
2023-05-23 08:30:00	2.10899	2.105074	2.10899	0
2023-05-23 08:35:00	2.10899	2.105574	2.10899	0
2023-05-23 08:40:00	2.1065	2.105909	2.1065	0
2023-05-23 08:45:00	2.10482	2.105992	2.10482	0
2023-05-23 08:50:00	2.10399	2.105992	2.10399	0
2023-05-23 08:55:00	2.10399	2.105909	2.10399	0
2023-05-23 09:00:00	2.10315	2.105825	2.10315	0
2023-05-23 09:05:00	2.10315	2.105741	2.10315	0
2023-05-23 09:10:00	2.10232	2.105323	2.10232	0
2023-05-23 09:15:00	2.10399	2.104989	2.10399	0
2023-05-23 09:20:00	2.10816	2.104906	2.10816	0
2023-05-23 09:25:00	2.10816	2.104823	2.10816	0
2023-05-23 09:30:00	2.10482	2.104655	2.10482	0
2023-05-23 09:35:00	2.10399	2.104572	2.10399	0
2023-05-23 09:40:00	2.10232	2.104405	2.10232	0
2023-05-23 09:45:00	2.10149	2.104155	2.10149	0
2023-05-23 09:50:00	2.10149	2.103989	2.10149	0
2023-05-23 09:55:00	2.10065	2.103739	2.10065	0
2023-05-23 10:00:00	2.10065	2.103572	2.10065	0
2023-05-23 10:05:00	2.10065	2.103238	2.10065	0
2023-05-23 10:10:00	2.10065	2.102487	2.10065	0
2023-05-23 10:15:00	2.10065	2.101736	2.10065	0
2023-05-23 10:20:00	2.09898	2.101152	2.09898	0
2023-05-23 10:25:00	2.10065	2.100818	2.10065	0
2023-05-23 10:30:00	2.10149	2.100735	2.10149	0
2023-05-23 10:35:00	2.10232	2.100818	2.10232	0
2023-05-23 10:40:00	2.10149	2.100818	2.10149	0
2023-05-23 10:45:00	2.10232	2.100985	2.10232	0
2023-05-23 10:50:00	2.10149	2.101069	2.10149	0
2023-05-23 10:55:00	2.10232	2.101236	2.10232	0
2023-05-23 11:00:00	2.10315	2.101486	2.10315	0
2023-05-23 11:05:00	2.10565	2.101986	2.10565	0
2023-05-23 11:10:00	2.1065	2.102738	2.1065	0
2023-05-23 11:15:00	2.1065	2.103323	2.1065	0
2023-05-23 11:20:00	2.10816	2.10399	2.10816	0
2023-05-23 11:25:00	2.10565	2.104323	2.10565	0
2023-05-23 11:30:00	2.10315	2.104489	2.10315	0
2023-05-23 11:35:00	2.10232	2.104489	2.10232	0
2023-05-23 11:40:00	2.10232	2.104572	2.10232	0
2023-05-23 11:45:00	2.10565	2.104905	2.10565	0
2023-05-23 11:50:00	2.10399	2.104989	2.10399	0
2023-05-23 11:55:00	2.10816	2.10524	2.10816	0
2023-05-23 12:00:00	2.10983	2.105573	2.10983	0
2023-05-23 12:05:00	2.10733	2.105656	2.10733	0
2023-05-23 12:10:00	2.10399	2.105239	2.10399	0
2023-05-23 12:15:00	2.10149	2.104823	2.10149	0
2023-05-23 12:20:00	2.10065	2.104573	2.10065	0
2023-05-23 12:25:00	2.10482	2.104823	2.10482	0
2023-05-23 12:30:00	2.10816	2.105407	2.10816	0
2023-05-23 12:35:00	2.10983	2.105825	2.10983	0
2023-05-23 12:40:00	2.11149	2.106575	2.11149	0
2023-05-23 12:45:00	2.11149	2.106908	2.11149	0
2023-05-23 12:50:00	2.10899	2.106824	2.10899	0
2023-05-23 12:55:00	2.10816	2.106907	2.10816	0
2023-05-23 13:00:00	2.10816	2.107324	2.10816	0
2023-05-23 13:05:00	2.10565	2.10774	2.10565	0
2023-05-23 13:10:00	2.10315	2.10799	2.10315	0
2023-05-23 13:15:00	2.10149	2.107657	2.10149	0
2023-05-23 13:20:00	2.10065	2.106906	2.10065	0
2023-05-23 13:25:00	2.09981	2.105904	2.09981	0
2023-05-23 13:30:00	2.09981	2.104736	2.09981	0
2023-05-23 13:35:00	2.10149	2.103736	2.10149	0
2023-05-23 13:40:00	2.10565	2.103402	2.10565	0
2023-05-23 13:45:00	2.10399	2.102985	2.10399	0
2023-05-23 13:50:00	2.10232	2.102401	2.10232	0
2023-05-23 13:55:00	2.10149	2.101985	2.10149	0
2023-05-23 14:00:00	2.09981	2.101651	2.09981	0
2023-05-23 14:05:00	2.09898	2.1014	2.09898	0
2023-05-23 14:10:00	2.09981	2.101316	2.09981	0
2023-05-23 14:15:00	2.09981	2.101316	2.09981	0
2023-05-23 14:20:00	2.09981	2.101316	2.09981	0
2023-05-23 14:25:00	2.09981	2.101148	2.09981	0
2023-05-23 14:30:00	2.09981	2.100564	2.09981	0
2023-05-23 14:35:00	2.09981	2.100146	2.09981	0
2023-05-23 14:40:00	2.09981	2.099895	2.09981	0
2023-05-23 14:45:00	2.09981	2.099727	2.09981	0
2023-05-23 14:50:00	2.09981	2.099727	2.09981	0
2023-05-23 14:55:00	2.09981	2.09981	2.09981	0
2023-05-23 15:00:00	2.09981	2.09981	2.09981	0
2023-05-23 15:05:00	2.10065	2.099894	2.10065	0
2023-05-23 15:10:00	2.10065	2.099978	2.10065	0
2023-05-23 15:15:00	2.10149	2.100146	2.10149	0
2023-05-23 15:20:00	2.10065	2.10023	2.10065	0
2023-05-23 15:25:00	2.09981	2.10023	2.09981	0
2023-05-23 15:30:00	2.10065	2.100314	2.10065	0
2023-05-23 15:35:00	2.10065	2.100398	2.10065	0
2023-05-23 15:40:00	2.10065	2.100482	2.10065	0
2023-05-23 15:45:00	2.10065	2.100566	2.10065	0
2023-05-23 15:50:00	2.10065	2.10065	2.10065	0
2023-05-23 15:55:00	2.10065	2.10065	2.10065	0
2023-05-23 16:00:00	2.10149	2.100734	2.10149	0
2023-05-23 16:05:00	2.10149	2.100734	2.10149	0
2023-05-23 16:10:00	2.10149	2.100818	2.10149	0
2023-05-23 16:15:00	2.10149	2.100986	2.10149	0
2023-05-23 16:20:00	2.10232	2.101153	2.10232	0
2023-05-23 16:25:00	2.10149	2.101237	2.10149	0
2023-05-23 16:30:00	2.10149	2.101321	2.10149	0
2023-05-23 16:35:00	2.10149	2.101405	2.10149	0
2023-05-23 16:40:00	2.10149	2.101489	2.10149	0
2023-05-23 16:45:00	2.10232	2.101656	2.10232	0
2023-05-23 16:50:00	2.10149	2.101656	2.10149	0
2023-05-23 16:55:00	2.10149	2.101656	2.10149	0
2023-05-23 17:00:00	2.10149	2.101656	2.10149	0
2023-05-23 17:05:00	2.10149	2.101656	2.10149	0
2023-05-23 17:10:00	2.10232	2.101656	2.10232	0
2023-05-23 17:15:00	2.10065	2.101572	2.10065	0
2023-05-23 17:20:00	2.10149	2.101572	2.10149	0
2023-05-23 17:25:00	2.10149	2.101572	2.10149	0
2023-05-23 17:30:00	2.10149	2.101572	2.10149	0
2023-05-23 17:35:00	2.10065	2.101405	2.10065	0
2023-05-23 17:40:00	2.10149	2.101405	2.10149	0
2023-05-23 17:45:00	2.10149	2.101405	2.10149	0
2023-05-23 17:50:00	2.10149	2.101405	2.10149	0
2023-05-23 17:55:00	2.10065	2.101321	2.10065	0
2023-05-23 18:00:00	2.10149	2.101238	2.10149	0
2023-05-23 18:05:00	2.10149	2.101322	2.10149	0
2023-05-23 18:10:00	2.10149	2.101322	2.10149	0
2023-05-23 18:15:00	2.10149	2.101322	2.10149	0
2023-05-23 18:20:00	2.10232	2.101405	2.10232	0
2023-05-23 18:25:00	2.10232	2.101572	2.10232	0
2023-05-23 18:30:00	2.10232	2.101655	2.10232	0
2023-05-23 18:35:00	2.10232	2.101738	2.10232	0
2023-05-23 18:40:00	2.10232	2.101821	2.10232	0
2023-05-23 18:45:00	2.10232	2.101988	2.10232	0
2023-05-23 18:50:00	2.10065	2.101904	2.10065	0
2023-05-23 18:55:00	2.10232	2.101987	2.10232	0
2023-05-23 19:00:00	2.10149	2.101987	2.10149	0
2023-05-23 19:05:00	2.10232	2.10207	2.10232	0
2023-05-23 19:10:00	2.10232	2.10207	2.10232	0
2023-05-23 19:15:00	2.10232	2.10207	2.10232	0
2023-05-23 19:20:00	2.10232	2.10207	2.10232	0
2023-05-23 19:25:00	2.10232	2.10207	2.10232	0
2023-05-23 19:30:00	2.10232	2.10207	2.10232	0
2023-05-23 19:35:00	2.10232	2.10207	2.10232	0
2023-05-23 19:40:00	2.10232	2.102237	2.10232	0
2023-05-23 19:45:00	2.10232	2.102237	2.10232	0
2023-05-23 19:50:00	2.10232	2.10232	2.10232	0
2023-05-23 19:55:00	2.10149	2.102237	2.10149	0
2023-05-23 20:00:00	2.10232	2.102237	2.10232	0
2023-05-23 20:05:00	2.10149	2.102154	2.10149	0
2023-05-23 20:10:00	2.10149	2.102071	2.10149	0
2023-05-23 20:15:00	2.10232	2.102071	2.10232	0
2023-05-23 20:20:00	2.10232	2.102071	2.10232	0
2023-05-23 20:25:00	2.10149	2.101988	2.10149	0
2023-05-23 20:30:00	2.10232	2.101988	2.10232	0
2023-05-23 20:35:00	2.10232	2.101988	2.10232	0
2023-05-23 20:40:00	2.10232	2.101988	2.10232	0
2023-05-23 20:45:00	2.10149	2.101988	2.10149	0
2023-05-23 20:50:00	2.10149	2.101905	2.10149	0
2023-05-23 20:55:00	2.10232	2.101988	2.10232	0
2023-05-23 21:00:00	2.10232	2.102071	2.10232	0
2023-05-23 21:05:00	2.10232	2.102071	2.10232	0
2023-05-23 21:10:00	2.10232	2.102071	2.10232	0
2023-05-23 21:15:00	2.10232	2.102154	2.10232	0
2023-05-23 21:20:00	2.10232	2.102154	2.10232	0
2023-05-23 21:25:00	2.10232	2.102154	2.10232	0
2023-05-23 21:30:00	2.10232	2.102154	2.10232	0
2023-05-23 21:35:00	2.10232	2.102237	2.10232	0
2023-05-23 21:40:00	2.10315	2.102403	2.10315	0
2023-05-23 21:45:00	2.10149	2.10232	2.10149	0
2023-05-23 21:50:00	2.10315	2.102403	2.10315	0
2023-05-23 21:55:00	2.10315	2.102486	2.10315	0
2023-05-23 22:00:00	2.10232	2.102486	2.10232	0
2023-05-23 22:05:00	2.10315	2.102569	2.10315	0
2023-05-23 22:10:00	2.10315	2.102652	2.10315	0
2023-05-23 22:15:00	2.10315	2.102735	2.10315	0
2023-05-23 22:20:00	2.10315	2.102818	2.10315	0
2023-05-23 22:25:00	2.10315	2.102901	2.10315	0
2023-05-23 22:30:00	2.10149	2.102735	2.10149	0
2023-05-23 22:35:00	2.10232	2.102818	2.10232	0
2023-05-23 22:40:00	2.10315	2.102818	2.10315	0
2023-05-23 22:45:00	2.10149	2.102652	2.10149	0
2023-05-23 22:50:00	2.10232	2.102652	2.10232	0
2023-05-23 22:55:00	2.10232	2.102569	2.10232	0
2023-05-23 23:00:00	2.10315	2.102569	2.10315	0
2023-05-23 23:05:00	2.10399	2.102653	2.10399	0
2023-05-23 23:10:00	2.10315	2.102653	2.10315	0
2023-05-23 23:15:00	2.10315	2.102653	2.10315	0
2023-05-23 23:20:00	2.10232	2.102736	2.10232	0
2023-05-23 23:25:00	2.10315	2.102819	2.10315	0
2023-05-23 23:30:00	2.10315	2.102819	2.10315	0
2023-05-23 23:35:00	2.10315	2.102985	2.10315	0
2023-05-23 23:40:00	2.10315	2.103068	2.10315	0
2023-05-23 23:45:00	2.10315	2.103151	2.10315	0
2023-05-23 23:50:00	2.10315	2.103151	2.10315	0
2023-05-23 23:55:00	2.10232	2.102984	2.10232	0
2023-05-24 00:00:00	2.10232	2.102901	2.10232	0
2023-05-24 00:05:00	2.10399	2.102985	2.10399	0
2023-05-24 00:10:00	2.10232	2.102985	2.10232	0
2023-05-24 00:15:00	2.10232	2.102902	2.10232	0
2023-05-24 00:20:00	2.10315	2.102902	2.10315	0
2023-05-24 00:25:00	2.10315	2.102902	2.10315	0
2023-05-24 00:30:00	2.10232	2.102819	2.10232	0
2023-05-24 00:35:00	2.10232	2.102736	2.10232	0
2023-05-24 00:40:00	2.10315	2.102736	2.10315	0
2023-05-24 00:45:00	2.10399	2.102903	2.10399	0
2023-05-24 00:50:00	2.10232	2.102903	2.10232	0
2023-05-24 00:55:00	2.10232	2.102736	2.10232	0
2023-05-24 01:00:00	2.10315	2.102819	2.10315	0
2023-05-24 01:05:00	2.10315	2.102902	2.10315	0
2023-05-24 01:10:00	2.10232	2.102819	2.10232	0
2023-05-24 01:15:00	2.10399	2.102903	2.10399	0
2023-05-24 01:20:00	2.10315	2.102986	2.10315	0
2023-05-24 01:25:00	2.10315	2.103069	2.10315	0
2023-05-24 01:30:00	2.10399	2.103153	2.10399	0
2023-05-24 01:35:00	2.10315	2.103069	2.10315	0
2023-05-24 01:40:00	2.10315	2.103152	2.10315	0
2023-05-24 01:45:00	2.10232	2.103152	2.10232	0
2023-05-24 01:50:00	2.10315	2.103152	2.10315	0
2023-05-24 01:55:00	2.10399	2.103236	2.10399	0
2023-05-24 02:00:00	2.10315	2.103319	2.10315	0
2023-05-24 02:05:00	2.10315	2.103235	2.10315	0
2023-05-24 02:10:00	2.10399	2.103319	2.10399	0
2023-05-24 02:15:00	2.10315	2.103319	2.10315	0
2023-05-24 02:20:00	2.10399	2.103319	2.10399	0
2023-05-24 02:25:00	2.10399	2.103403	2.10399	0
2023-05-24 02:30:00	2.10399	2.103487	2.10399	0
2023-05-24 02:35:00	2.10399	2.103654	2.10399	0
2023-05-24 02:40:00	2.10315	2.103654	2.10315	0
2023-05-24 02:45:00	2.10232	2.103487	2.10232	0
2023-05-24 02:50:00	2.10315	2.103487	2.10315	0
2023-05-24 02:55:00	2.10315	2.103487	2.10315	0
2023-05-24 03:00:00	2.10315	2.103403	2.10315	0
2023-05-24 03:05:00	2.10315	2.103403	2.10315	0
2023-05-24 03:10:00	2.10399	2.103403	2.10399	0
2023-05-24 03:15:00	2.10315	2.103319	2.10315	0
2023-05-24 03:20:00	2.10315	2.103235	2.10315	0
2023-05-24 03:25:00	2.10399	2.103235	2.10399	0
2023-05-24 03:30:00	2.10232	2.103152	2.10232	0
2023-05-24 03:35:00	2.10315	2.103235	2.10315	0
2023-05-24 03:40:00	2.10315	2.103235	2.10315	0
2023-05-24 03:45:00	2.10315	2.103235	2.10315	0
2023-05-24 03:50:00	2.10315	2.103235	2.10315	0
2023-05-24 03:55:00	2.10315	2.103235	2.10315	0
2023-05-24 04:00:00	2.10399	2.103235	2.10399	0
2023-05-24 04:05:00	2.10399	2.103319	2.10399	0
2023-05-24 04:10:00	2.10399	2.103403	2.10399	0
2023-05-24 04:15:00	2.10315	2.103319	2.10315	0
2023-05-24 04:20:00	2.10399	2.103486	2.10399	0
2023-05-24 04:25:00	2.10399	2.10357	2.10399	0
2023-05-24 04:30:00	2.10315	2.10357	2.10315	0
2023-05-24 04:35:00	2.10315	2.10357	2.10315	0
2023-05-24 04:40:00	2.10315	2.10357	2.10315	0
2023-05-24 04:45:00	2.10315	2.10357	2.10315	0
2023-05-24 04:50:00	2.10399	2.10357	2.10399	0
2023-05-24 04:55:00	2.10399	2.10357	2.10399	0
2023-05-24 05:00:00	2.10399	2.10357	2.10399	0
2023-05-24 05:05:00	2.10315	2.10357	2.10315	0
2023-05-24 05:10:00	2.10399	2.10357	2.10399	0
2023-05-24 05:15:00	2.10315	2.103486	2.10315	0
2023-05-24 05:20:00	2.10399	2.10357	2.10399	0
2023-05-24 05:25:00	2.10399	2.103654	2.10399	0
2023-05-24 05:30:00	2.10399	2.103738	2.10399	0
2023-05-24 05:35:00	2.10399	2.103822	2.10399	0
2023-05-24 05:40:00	2.10315	2.103738	2.10315	0
2023-05-24 05:45:00	2.1065	2.103989	2.1065	0
2023-05-24 05:50:00	2.11066	2.104656	2.11066	0
2023-05-24 05:55:00	2.11317	2.105658	2.11317	0
2023-05-24 06:00:00	2.11317	2.106576	2.11317	0
2023-05-24 06:05:00	2.11317	2.107578	2.11317	0
2023-05-24 06:10:00	2.11317	2.108496	2.11317	0
2023-05-24 06:15:00	2.11232	2.109329	2.11232	0
2023-05-24 06:20:00	2.11232	2.110162	2.11232	0
2023-05-24 06:25:00	2.11317	2.11108	2.11317	0
2023-05-24 06:30:00	2.11232	2.111997	2.11232	0
2023-05-24 06:35:00	2.11149	2.112496	2.11149	0
2023-05-24 06:40:00	2.11149	2.112579	2.11149	0
2023-05-24 06:45:00	2.11149	2.112411	2.11149	0
2023-05-24 06:50:00	2.11232	2.112326	2.11232	0
2023-05-24 06:55:00	2.11232	2.112241	2.11232	0
2023-05-24 07:00:00	2.11232	2.112156	2.11232	0
2023-05-24 07:05:00	2.11232	2.112156	2.11232	0
2023-05-24 07:10:00	2.11149	2.112073	2.11149	0
2023-05-24 07:15:00	2.10816	2.111572	2.10816	0
2023-05-24 07:20:00	2.10899	2.111239	2.10899	0
2023-05-24 07:25:00	2.11066	2.111156	2.11066	0
2023-05-24 07:30:00	2.11066	2.111073	2.11066	0
2023-05-24 07:35:00	2.11149	2.111073	2.11149	0
2023-05-24 07:40:00	2.11149	2.11099	2.11149	0
2023-05-24 07:45:00	2.11149	2.110907	2.11149	0
2023-05-24 07:50:00	2.11066	2.110741	2.11066	0
2023-05-24 07:55:00	2.11149	2.110658	2.11149	0
2023-05-24 08:00:00	2.11149	2.110658	2.11149	0
2023-05-24 08:05:00	2.11066	2.110908	2.11066	0
2023-05-24 08:10:00	2.11066	2.111075	2.11066	0
2023-05-24 08:15:00	2.11149	2.111158	2.11149	0
2023-05-24 08:20:00	2.11149	2.111241	2.11149	0
2023-05-24 08:25:00	2.11066	2.111158	2.11066	0
2023-05-24 08:30:00	2.11066	2.111075	2.11066	0
2023-05-24 08:35:00	2.11066	2.110992	2.11066	0
2023-05-24 08:40:00	2.10983	2.110909	2.10983	0
2023-05-24 08:45:00	2.10983	2.110743	2.10983	0
2023-05-24 08:50:00	2.10983	2.110577	2.10983	0
2023-05-24 08:55:00	2.10899	2.11041	2.10899	0
2023-05-24 09:00:00	2.10983	2.110327	2.10983	0
2023-05-24 09:05:00	2.10899	2.110077	2.10899	0
2023-05-24 09:10:00	2.10899	2.109827	2.10899	0
2023-05-24 09:15:00	2.10983	2.109744	2.10983	0
2023-05-24 09:20:00	2.10983	2.109661	2.10983	0
2023-05-24 09:25:00	2.10899	2.109494	2.10899	0
2023-05-24 09:30:00	2.10899	2.10941	2.10899	0
2023-05-24 09:35:00	2.10983	2.10941	2.10983	0
2023-05-24 09:40:00	2.10899	2.109326	2.10899	0
2023-05-24 09:45:00	2.10899	2.109326	2.10899	0
2023-05-24 09:50:00	2.10816	2.109159	2.10816	0
2023-05-24 09:55:00	2.10733	2.108993	2.10733	0
2023-05-24 10:00:00	2.10816	2.10891	2.10816	0
2023-05-24 10:05:00	2.10399	2.108326	2.10399	0
2023-05-24 10:10:00	2.10232	2.107575	2.10232	0
2023-05-24 10:15:00	2.10149	2.106825	2.10149	0
2023-05-24 10:20:00	2.10149	2.106075	2.10149	0
2023-05-24 10:25:00	2.10065	2.105157	2.10065	0
2023-05-24 10:30:00	2.10065	2.104323	2.10065	0
2023-05-24 10:35:00	2.10065	2.103489	2.10065	0
2023-05-24 10:40:00	2.10065	2.102738	2.10065	0
2023-05-24 10:45:00	2.10065	2.10207	2.10065	0
2023-05-24 10:50:00	2.10065	2.101319	2.10065	0
2023-05-24 10:55:00	2.09981	2.100901	2.09981	0
2023-05-24 11:00:00	2.10065	2.100734	2.10065	0
2023-05-24 11:05:00	2.10065	2.10065	2.10065	0
2023-05-24 11:10:00	2.10065	2.100566	2.10065	0
2023-05-24 11:15:00	2.10065	2.100566	2.10065	0
2023-05-24 11:20:00	2.10399	2.1009	2.10399	0
2023-05-24 11:25:00	2.1065	2.101485	2.1065	0
2023-05-24 11:30:00	2.1065	2.10207	2.1065	0
2023-05-24 11:35:00	2.10733	2.102738	2.10733	0
2023-05-24 11:40:00	2.10816	2.103489	2.10816	0
2023-05-24 11:45:00	2.10816	2.104324	2.10816	0
2023-05-24 11:50:00	2.10816	2.105075	2.10816	0
2023-05-24 11:55:00	2.10816	2.105826	2.10816	0
2023-05-24 12:00:00	2.10565	2.106326	2.10565	0
2023-05-24 12:05:00	2.10733	2.106994	2.10733	0
2023-05-24 12:10:00	2.10816	2.107411	2.10816	0
2023-05-24 12:15:00	2.10733	2.107494	2.10733	0
2023-05-24 12:20:00	2.10733	2.107577	2.10733	0
2023-05-24 12:25:00	2.1065	2.107494	2.1065	0
2023-05-24 12:30:00	2.10733	2.107411	2.10733	0
2023-05-24 12:35:00	2.10816	2.107411	2.10816	0
2023-05-24 12:40:00	2.10399	2.106994	2.10399	0
2023-05-24 12:45:00	2.10149	2.106327	2.10149	0
2023-05-24 12:50:00	2.10065	2.105827	2.10065	0
2023-05-24 12:55:00	2.10065	2.105159	2.10065	0
2023-05-24 13:00:00	2.09981	2.104324	2.09981	0
2023-05-24 13:05:00	2.09981	2.103572	2.09981	0
2023-05-24 13:10:00	2.09898	2.102737	2.09898	0
2023-05-24 13:15:00	2.09898	2.101985	2.09898	0
2023-05-24 13:20:00	2.09898	2.10115	2.09898	0
2023-05-24 13:25:00	2.10399	2.100733	2.10399	0
2023-05-24 13:30:00	2.10482	2.100816	2.10482	0
2023-05-24 13:35:00	2.10315	2.100982	2.10315	0
2023-05-24 13:40:00	2.10065	2.100982	2.10065	0
2023-05-24 13:45:00	2.10065	2.100982	2.10065	0
2023-05-24 13:50:00	2.10065	2.101066	2.10065	0
2023-05-24 13:55:00	2.09981	2.101066	2.09981	0
2023-05-24 14:00:00	2.10149	2.101317	2.10149	0
2023-05-24 14:05:00	2.10065	2.101484	2.10065	0
2023-05-24 14:10:00	2.10065	2.101651	2.10065	0
2023-05-24 14:15:00	2.10065	2.101317	2.10065	0
2023-05-24 14:20:00	2.10065	2.1009	2.10065	0
2023-05-24 14:25:00	2.10065	2.10065	2.10065	0
2023-05-24 14:30:00	2.10149	2.100734	2.10149	0
2023-05-24 14:35:00	2.09981	2.10065	2.09981	0
2023-05-24 14:40:00	2.09981	2.100566	2.09981	0
2023-05-24 14:45:00	2.10065	2.10065	2.10065	0
2023-05-24 14:50:00	2.10065	2.100566	2.10065	0
2023-05-24 14:55:00	2.10065	2.100566	2.10065	0
2023-05-24 15:00:00	2.10065	2.100566	2.10065	0
2023-05-24 15:05:00	2.10065	2.100566	2.10065	0
2023-05-24 15:10:00	2.10065	2.100566	2.10065	0
2023-05-24 15:15:00	2.10065	2.100566	2.10065	0
2023-05-24 15:20:00	2.10065	2.100482	2.10065	0
2023-05-24 15:25:00	2.10149	2.10065	2.10149	0
2023-05-24 15:30:00	2.10065	2.100734	2.10065	0
2023-05-24 15:35:00	2.10065	2.100734	2.10065	0
2023-05-24 15:40:00	2.10065	2.100734	2.10065	0
2023-05-24 15:45:00	2.10065	2.100734	2.10065	0
2023-05-24 15:50:00	2.10065	2.100734	2.10065	0
2023-05-24 15:55:00	2.10065	2.100734	2.10065	0
2023-05-24 16:00:00	2.10065	2.100734	2.10065	0
2023-05-24 16:05:00	2.10065	2.100734	2.10065	0
2023-05-24 16:10:00	2.10065	2.100734	2.10065	0
2023-05-24 16:15:00	2.10149	2.100734	2.10149	0
2023-05-24 16:20:00	2.10149	2.100818	2.10149	0
2023-05-24 16:25:00	2.10065	2.100818	2.10065	0
2023-05-24 16:30:00	2.10065	2.100818	2.10065	0
2023-05-24 16:35:00	2.10065	2.100818	2.10065	0
2023-05-24 16:40:00	2.10065	2.100818	2.10065	0
2023-05-24 16:45:00	2.10232	2.100985	2.10232	0
2023-05-24 16:50:00	2.10232	2.101152	2.10232	0
2023-05-24 16:55:00	2.10149	2.101236	2.10149	0
2023-05-24 17:00:00	2.10065	2.101236	2.10065	0
2023-05-24 17:05:00	2.10065	2.101152	2.10065	0
2023-05-24 17:10:00	2.10149	2.101152	2.10149	0
2023-05-24 17:15:00	2.10149	2.101236	2.10149	0
2023-05-24 17:20:00	2.10149	2.10132	2.10149	0
2023-05-24 17:25:00	2.10149	2.101404	2.10149	0
2023-05-24 17:30:00	2.10065	2.101404	2.10065	0
2023-05-24 17:35:00	2.10149	2.101321	2.10149	0
2023-05-24 17:40:00	2.10149	2.101238	2.10149	0
2023-05-24 17:45:00	2.10149	2.101238	2.10149	0
2023-05-24 17:50:00	2.10232	2.101405	2.10232	0
2023-05-24 17:55:00	2.10149	2.101489	2.10149	0
2023-05-24 18:00:00	2.10149	2.101489	2.10149	0
2023-05-24 18:05:00	2.10149	2.101489	2.10149	0
2023-05-24 18:10:00	2.10149	2.101489	2.10149	0
2023-05-24 18:15:00	2.10232	2.101572	2.10232	0
2023-05-24 18:20:00	2.10149	2.101656	2.10149	0
2023-05-24 18:25:00	2.10149	2.101656	2.10149	0
2023-05-24 18:30:00	2.10149	2.101656	2.10149	0
2023-05-24 18:35:00	2.10149	2.101656	2.10149	0
2023-05-24 18:40:00	2.10149	2.101573	2.10149	0
2023-05-24 18:45:00	2.10232	2.101656	2.10232	0
2023-05-24 18:50:00	2.10149	2.101656	2.10149	0
2023-05-24 18:55:00	2.10232	2.101739	2.10232	0
2023-05-24 19:00:00	2.10232	2.101822	2.10232	0
2023-05-24 19:05:00	2.10149	2.101739	2.10149	0
2023-05-24 19:10:00	2.10149	2.101739	2.10149	0
2023-05-24 19:15:00	2.10232	2.101822	2.10232	0
2023-05-24 19:20:00	2.10232	2.101905	2.10232	0
2023-05-24 19:25:00	2.10149	2.101905	2.10149	0
2023-05-24 19:30:00	2.10232	2.101988	2.10232	0
2023-05-24 19:35:00	2.10232	2.101988	2.10232	0
2023-05-24 19:40:00	2.10232	2.102071	2.10232	0
2023-05-24 19:45:00	2.10232	2.102071	2.10232	0
2023-05-24 19:50:00	2.10232	2.102071	2.10232	0
2023-05-24 19:55:00	2.10232	2.102154	2.10232	0
2023-05-24 20:00:00	2.10232	2.102237	2.10232	0
2023-05-24 20:05:00	2.10232	2.102237	2.10232	0
2023-05-24 20:10:00	2.10232	2.102237	2.10232	0
2023-05-24 20:15:00	2.10232	2.10232	2.10232	0
2023-05-24 20:20:00	2.10232	2.10232	2.10232	0
2023-05-24 20:25:00	2.10232	2.10232	2.10232	0
2023-05-24 20:30:00	2.10232	2.10232	2.10232	0
2023-05-24 20:35:00	2.10149	2.102237	2.10149	0
2023-05-24 20:40:00	2.10232	2.102237	2.10232	0
2023-05-24 20:45:00	2.10232	2.102237	2.10232	0
2023-05-24 20:50:00	2.10149	2.102154	2.10149	0
2023-05-24 20:55:00	2.10232	2.102154	2.10232	0
2023-05-24 21:00:00	2.10065	2.101987	2.10065	0
2023-05-24 21:05:00	2.10232	2.101987	2.10232	0
2023-05-24 21:10:00	2.10232	2.101987	2.10232	0
2023-05-24 21:15:00	2.10232	2.101987	2.10232	0
2023-05-24 21:20:00	2.10149	2.101904	2.10149	0
2023-05-24 21:25:00	2.10232	2.101987	2.10232	0
2023-05-24 21:30:00	2.10315	2.10207	2.10315	0
2023-05-24 21:35:00	2.10232	2.10207	2.10232	0
2023-05-24 21:40:00	2.10232	2.102153	2.10232	0
2023-05-24 21:45:00	2.10065	2.101986	2.10065	0
2023-05-24 21:50:00	2.10149	2.10207	2.10149	0
2023-05-24 21:55:00	2.10149	2.101987	2.10149	0
2023-05-24 22:00:00	2.10315	2.10207	2.10315	0
2023-05-24 22:05:00	2.10149	2.101987	2.10149	0
2023-05-24 22:10:00	2.10232	2.10207	2.10232	0
2023-05-24 22:15:00	2.10232	2.10207	2.10232	0
2023-05-24 22:20:00	2.10149	2.101904	2.10149	0
2023-05-24 22:25:00	2.10232	2.101904	2.10232	0
2023-05-24 22:30:00	2.10315	2.101987	2.10315	0
2023-05-24 22:35:00	2.10232	2.102154	2.10232	0
2023-05-24 22:40:00	2.10232	2.102237	2.10232	0
2023-05-24 22:45:00	2.10232	2.10232	2.10232	0
2023-05-24 22:50:00	2.10149	2.102154	2.10149	0
2023-05-24 22:55:00	2.10399	2.102404	2.10399	0
2023-05-24 23:00:00	2.10315	2.102487	2.10315	0
2023-05-24 23:05:00	2.10232	2.102487	2.10232	0
2023-05-24 23:10:00	2.10232	2.10257	2.10232	0
2023-05-24 23:15:00	2.10232	2.10257	2.10232	0
2023-05-24 23:20:00	2.10232	2.102487	2.10232	0
2023-05-24 23:25:00	2.10315	2.10257	2.10315	0
2023-05-24 23:30:00	2.10315	2.102653	2.10315	0
2023-05-24 23:35:00	2.10232	2.102653	2.10232	0
2023-05-24 23:40:00	2.10232	2.102736	2.10232	0
2023-05-24 23:45:00	2.10232	2.102569	2.10232	0
2023-05-24 23:50:00	2.10232	2.102486	2.10232	0
2023-05-24 23:55:00	2.10232	2.102486	2.10232	0
2023-05-25 00:00:00	2.10315	2.102569	2.10315	0
2023-05-25 00:05:00	2.10232	2.102569	2.10232	0
2023-05-25 00:10:00	2.10232	2.102569	2.10232	0
2023-05-25 00:15:00	2.10315	2.102569	2.10315	0
2023-05-25 00:20:00	2.10315	2.102569	2.10315	0
2023-05-25 00:25:00	2.10232	2.102569	2.10232	0
2023-05-25 00:30:00	2.10232	2.102569	2.10232	0
2023-05-25 00:35:00	2.10232	2.102569	2.10232	0
2023-05-25 00:40:00	2.10232	2.102569	2.10232	0
2023-05-25 00:45:00	2.10315	2.102652	2.10315	0
2023-05-25 00:50:00	2.10399	2.102736	2.10399	0
2023-05-25 00:55:00	2.10232	2.102736	2.10232	0
2023-05-25 01:00:00	2.10315	2.102819	2.10315	0
2023-05-25 01:05:00	2.10315	2.102819	2.10315	0
2023-05-25 01:10:00	2.10315	2.102819	2.10315	0
2023-05-25 01:15:00	2.10232	2.102819	2.10232	0
2023-05-25 01:20:00	2.10232	2.102819	2.10232	0
2023-05-25 01:25:00	2.10232	2.102819	2.10232	0
2023-05-25 01:30:00	2.10315	2.102902	2.10315	0
2023-05-25 01:35:00	2.10232	2.102819	2.10232	0
2023-05-25 01:40:00	2.10315	2.102735	2.10315	0
2023-05-25 01:45:00	2.10315	2.102818	2.10315	0
2023-05-25 01:50:00	2.10315	2.102818	2.10315	0
2023-05-25 01:55:00	2.10232	2.102735	2.10232	0
2023-05-25 02:00:00	2.10315	2.102735	2.10315	0
2023-05-25 02:05:00	2.10232	2.102735	2.10232	0
2023-05-25 02:10:00	2.10232	2.102735	2.10232	0
2023-05-25 02:15:00	2.10315	2.102818	2.10315	0
2023-05-25 02:20:00	2.10315	2.102818	2.10315	0
2023-05-25 02:25:00	2.10315	2.102901	2.10315	0
2023-05-25 02:30:00	2.10399	2.102985	2.10399	0
2023-05-25 02:35:00	2.10315	2.102985	2.10315	0
2023-05-25 02:40:00	2.10315	2.102985	2.10315	0
2023-05-25 02:45:00	2.10399	2.103152	2.10399	0
2023-05-25 02:50:00	2.10399	2.103236	2.10399	0
2023-05-25 02:55:00	2.10399	2.103403	2.10399	0
2023-05-25 03:00:00	2.10315	2.103486	2.10315	0
2023-05-25 03:05:00	2.10399	2.10357	2.10399	0
2023-05-25 03:10:00	2.10315	2.10357	2.10315	0
2023-05-25 03:15:00	2.10315	2.10357	2.10315	0
2023-05-25 03:20:00	2.10315	2.103486	2.10315	0
2023-05-25 03:25:00	2.10399	2.10357	2.10399	0
2023-05-25 03:30:00	2.10232	2.103487	2.10232	0
2023-05-25 03:35:00	2.10315	2.103403	2.10315	0
2023-05-25 03:40:00	2.10232	2.103236	2.10232	0
2023-05-25 03:45:00	2.10315	2.103152	2.10315	0
2023-05-25 03:50:00	2.10315	2.103152	2.10315	0
2023-05-25 03:55:00	2.10232	2.102985	2.10232	0
2023-05-25 04:00:00	2.10315	2.102985	2.10315	0
2023-05-25 04:05:00	2.10315	2.102985	2.10315	0
2023-05-25 04:10:00	2.10232	2.102902	2.10232	0
2023-05-25 04:15:00	2.10315	2.102818	2.10315	0
2023-05-25 04:20:00	2.10315	2.102901	2.10315	0
2023-05-25 04:25:00	2.10232	2.102818	2.10232	0
2023-05-25 04:30:00	2.10315	2.102901	2.10315	0
2023-05-25 04:35:00	2.10315	2.102901	2.10315	0
2023-05-25 04:40:00	2.10399	2.102985	2.10399	0
2023-05-25 04:45:00	2.10232	2.102985	2.10232	0
2023-05-25 04:50:00	2.10315	2.102985	2.10315	0
2023-05-25 04:55:00	2.10315	2.102985	2.10315	0
2023-05-25 05:00:00	2.10315	2.103068	2.10315	0
2023-05-25 05:05:00	2.10315	2.103068	2.10315	0
2023-05-25 05:10:00	2.10399	2.103152	2.10399	0
2023-05-25 05:15:00	2.10232	2.103152	2.10232	0
2023-05-25 05:20:00	2.10232	2.103069	2.10232	0
2023-05-25 05:25:00	2.10232	2.102986	2.10232	0
2023-05-25 05:30:00	2.10315	2.102902	2.10315	0
2023-05-25 05:35:00	2.10399	2.103069	2.10399	0
2023-05-25 05:40:00	2.10232	2.102986	2.10232	0
2023-05-25 05:45:00	2.10232	2.102903	2.10232	0
2023-05-25 05:50:00	2.10315	2.102903	2.10315	0
2023-05-25 05:55:00	2.10315	2.102903	2.10315	0
2023-05-25 06:00:00	2.10315	2.102819	2.10315	0
2023-05-25 06:05:00	2.10232	2.102819	2.10232	0
2023-05-25 06:10:00	2.10232	2.102819	2.10232	0
2023-05-25 06:15:00	2.10315	2.102902	2.10315	0
2023-05-25 06:20:00	2.10315	2.102902	2.10315	0
2023-05-25 06:25:00	2.1065	2.103153	2.1065	0
2023-05-25 06:30:00	2.10565	2.103486	2.10565	0
2023-05-25 06:35:00	2.10399	2.103653	2.10399	0
2023-05-25 06:40:00	2.10565	2.103903	2.10565	0
2023-05-25 06:45:00	2.10899	2.104487	2.10899	0
2023-05-25 06:50:00	2.10983	2.105155	2.10983	0
2023-05-25 06:55:00	2.11066	2.105989	2.11066	0
2023-05-25 07:00:00	2.10983	2.10674	2.10983	0
2023-05-25 07:05:00	2.1065	2.107075	2.1065	0
2023-05-25 07:10:00	2.10565	2.107325	2.10565	0
2023-05-25 07:15:00	2.10565	2.10724	2.10565	0
2023-05-25 07:20:00	2.10565	2.10724	2.10565	0
2023-05-25 07:25:00	2.10482	2.107323	2.10482	0
2023-05-25 07:30:00	2.10399	2.107157	2.10399	0
2023-05-25 07:35:00	2.10733	2.106991	2.10733	0
2023-05-25 07:40:00	2.10816	2.106824	2.10816	0
2023-05-25 07:45:00	2.10899	2.106657	2.10899	0
2023-05-25 07:50:00	2.10899	2.106573	2.10899	0
2023-05-25 07:55:00	2.11066	2.106989	2.11066	0
2023-05-25 08:00:00	2.10899	2.107323	2.10899	0
2023-05-25 08:05:00	2.10899	2.107657	2.10899	0
2023-05-25 08:10:00	2.11066	2.108158	2.11066	0
2023-05-25 08:15:00	2.11066	2.108742	2.11066	0
2023-05-25 08:20:00	2.10899	2.109242	2.10899	0
2023-05-25 08:25:00	2.10899	2.109408	2.10899	0
2023-05-25 08:30:00	2.10983	2.109575	2.10983	0
2023-05-25 08:35:00	2.10899	2.109575	2.10899	0
2023-05-25 08:40:00	2.10899	2.109575	2.10899	0
2023-05-25 08:45:00	2.10899	2.109408	2.10899	0
2023-05-25 08:50:00	2.10983	2.109492	2.10983	0
2023-05-25 08:55:00	2.10983	2.109576	2.10983	0
2023-05-25 09:00:00	2.10816	2.109326	2.10816	0
2023-05-25 09:05:00	2.10816	2.109076	2.10816	0
2023-05-25 09:10:00	2.10816	2.108993	2.10816	0
2023-05-25 09:15:00	2.10816	2.10891	2.10816	0
2023-05-25 09:20:00	2.10733	2.10866	2.10733	0
2023-05-25 09:25:00	2.10816	2.108577	2.10816	0
2023-05-25 09:30:00	2.10899	2.108577	2.10899	0
2023-05-25 09:35:00	2.10565	2.108243	2.10565	0
2023-05-25 09:40:00	2.10232	2.107492	2.10232	0
2023-05-25 09:45:00	2.10065	2.106574	2.10065	0
2023-05-25 09:50:00	2.10065	2.105823	2.10065	0
2023-05-25 09:55:00	2.09981	2.104988	2.09981	0
2023-05-25 10:00:00	2.10065	2.104237	2.10065	0
2023-05-25 10:05:00	2.09981	2.103402	2.09981	0
2023-05-25 10:10:00	2.09898	2.102567	2.09898	0
2023-05-25 10:15:00	2.09898	2.101649	2.09898	0
2023-05-25 10:20:00	2.09981	2.100731	2.09981	0
2023-05-25 10:25:00	2.09898	2.100064	2.09898	0
2023-05-25 10:30:00	2.09981	2.099813	2.09981	0
2023-05-25 10:35:00	2.09981	2.099729	2.09981	0
2023-05-25 10:40:00	2.09898	2.099562	2.09898	0
2023-05-25 10:45:00	2.10065	2.099646	2.10065	0
2023-05-25 10:50:00	2.10065	2.099646	2.10065	0
2023-05-25 10:55:00	2.10065	2.09973	2.10065	0
2023-05-25 11:00:00	2.10065	2.099897	2.10065	0
2023-05-25 11:05:00	2.09981	2.09998	2.09981	0
2023-05-25 11:10:00	2.09981	2.09998	2.09981	0
2023-05-25 11:15:00	2.09898	2.09998	2.09898	0
2023-05-25 11:20:00	2.09981	2.09998	2.09981	0
2023-05-25 11:25:00	2.10065	2.100064	2.10065	0
2023-05-25 11:30:00	2.09898	2.100064	2.09898	0
2023-05-25 11:35:00	2.09981	2.09998	2.09981	0
2023-05-25 11:40:00	2.09981	2.099896	2.09981	0
2023-05-25 11:45:00	2.09981	2.099812	2.09981	0
2023-05-25 11:50:00	2.09981	2.099728	2.09981	0
2023-05-25 11:55:00	2.09981	2.099728	2.09981	0
2023-05-25 12:00:00	2.09981	2.099728	2.09981	0
2023-05-25 12:05:00	2.09981	2.099811	2.09981	0
2023-05-25 12:10:00	2.10065	2.099895	2.10065	0
2023-05-25 12:15:00	2.10065	2.099895	2.10065	0
2023-05-25 12:20:00	2.10565	2.100562	2.10565	0
2023-05-25 12:25:00	2.10482	2.101063	2.10482	0
2023-05-25 12:30:00	2.1065	2.101732	2.1065	0
2023-05-25 12:35:00	2.1065	2.102401	2.1065	0
2023-05-25 12:40:00	2.10482	2.102902	2.10482	0
2023-05-25 12:45:00	2.10315	2.103236	2.10315	0
2023-05-25 12:50:00	2.10149	2.103404	2.10149	0
2023-05-25 12:55:00	2.10065	2.103488	2.10065	0
2023-05-25 13:00:00	2.10065	2.103488	2.10065	0
2023-05-25 13:05:00	2.10065	2.103488	2.10065	0
2023-05-25 13:10:00	2.10065	2.102988	2.10065	0
2023-05-25 13:15:00	2.10065	2.102571	2.10065	0
2023-05-25 13:20:00	2.10065	2.101986	2.10065	0
2023-05-25 13:25:00	2.10065	2.101401	2.10065	0
2023-05-25 13:30:00	2.10065	2.100984	2.10065	0
2023-05-25 13:35:00	2.10065	2.100734	2.10065	0
2023-05-25 13:40:00	2.10065	2.10065	2.10065	0
2023-05-25 13:45:00	2.10065	2.10065	2.10065	0
2023-05-25 13:50:00	2.10065	2.10065	2.10065	0
2023-05-25 13:55:00	2.10232	2.100817	2.10232	0
2023-05-25 14:00:00	2.10149	2.100901	2.10149	0
2023-05-25 14:05:00	2.10149	2.100985	2.10149	0
2023-05-25 14:10:00	2.10149	2.101069	2.10149	0
2023-05-25 14:15:00	2.10149	2.101153	2.10149	0
2023-05-25 14:20:00	2.10149	2.101237	2.10149	0
2023-05-25 14:25:00	2.10149	2.101321	2.10149	0
2023-05-25 14:30:00	2.10149	2.101405	2.10149	0
2023-05-25 14:35:00	2.10149	2.101489	2.10149	0
2023-05-25 14:40:00	2.10065	2.101489	2.10065	0
2023-05-25 14:45:00	2.10065	2.101322	2.10065	0
2023-05-25 14:50:00	2.10065	2.101238	2.10065	0
2023-05-25 14:55:00	2.10065	2.101154	2.10065	0
2023-05-25 15:00:00	2.10149	2.101154	2.10149	0
2023-05-25 15:05:00	2.10065	2.10107	2.10065	0
2023-05-25 15:10:00	2.09981	2.100902	2.09981	0
2023-05-25 15:15:00	2.10065	2.100818	2.10065	0
2023-05-25 15:20:00	2.10149	2.100818	2.10149	0
2023-05-25 15:25:00	2.10065	2.100734	2.10065	0
2023-05-25 15:30:00	2.10065	2.100734	2.10065	0
2023-05-25 15:35:00	2.10065	2.100734	2.10065	0
2023-05-25 15:40:00	2.10065	2.100734	2.10065	0
2023-05-25 15:45:00	2.10149	2.100818	2.10149	0
2023-05-25 15:50:00	2.10065	2.100734	2.10065	0
2023-05-25 15:55:00	2.10149	2.100818	2.10149	0
2023-05-25 16:00:00	2.10149	2.100986	2.10149	0
2023-05-25 16:05:00	2.10065	2.100986	2.10065	0
2023-05-25 16:10:00	2.10065	2.100902	2.10065	0
2023-05-25 16:15:00	2.10149	2.100986	2.10149	0
2023-05-25 16:20:00	2.10149	2.10107	2.10149	0
2023-05-25 16:25:00	2.10232	2.101237	2.10232	0
2023-05-25 16:30:00	2.09981	2.101153	2.09981	0
2023-05-25 16:35:00	2.10065	2.101069	2.10065	0
2023-05-25 16:40:00	2.09981	2.100985	2.09981	0
2023-05-25 16:45:00	2.10149	2.100985	2.10149	0
2023-05-25 16:50:00	2.10149	2.100985	2.10149	0
2023-05-25 16:55:00	2.10065	2.100985	2.10065	0
2023-05-25 17:00:00	2.10149	2.101069	2.10149	0
2023-05-25 17:05:00	2.09981	2.100901	2.09981	0
2023-05-25 17:10:00	2.10149	2.100901	2.10149	0
2023-05-25 17:15:00	2.10149	2.100818	2.10149	0
2023-05-25 17:20:00	2.10149	2.100986	2.10149	0
2023-05-25 17:25:00	2.10065	2.100986	2.10065	0
2023-05-25 17:30:00	2.10065	2.10107	2.10065	0
2023-05-25 17:35:00	2.10065	2.100986	2.10065	0
2023-05-25 17:40:00	2.10065	2.100902	2.10065	0
2023-05-25 17:45:00	2.10149	2.100986	2.10149	0
2023-05-25 17:50:00	2.10149	2.100986	2.10149	0
2023-05-25 17:55:00	2.10149	2.101154	2.10149	0
2023-05-25 18:00:00	2.10149	2.101154	2.10149	0
2023-05-25 18:05:00	2.10065	2.10107	2.10065	0
2023-05-25 18:10:00	2.10149	2.10107	2.10149	0
2023-05-25 18:15:00	2.10065	2.10107	2.10065	0
2023-05-25 18:20:00	2.10065	2.10107	2.10065	0
2023-05-25 18:25:00	2.10149	2.101154	2.10149	0
2023-05-25 18:30:00	2.10065	2.101154	2.10065	0
2023-05-25 18:35:00	2.10065	2.10107	2.10065	0
2023-05-25 18:40:00	2.10065	2.100986	2.10065	0
2023-05-25 18:45:00	2.10065	2.100902	2.10065	0
2023-05-25 18:50:00	2.10065	2.100818	2.10065	0
2023-05-25 18:55:00	2.10149	2.100902	2.10149	0
2023-05-25 19:00:00	2.10149	2.100902	2.10149	0
2023-05-25 19:05:00	2.09981	2.100818	2.09981	0
2023-05-25 19:10:00	2.10065	2.100818	2.10065	0
2023-05-25 19:15:00	2.10149	2.100818	2.10149	0
2023-05-25 19:20:00	2.10065	2.100818	2.10065	0
2023-05-25 19:25:00	2.10149	2.100902	2.10149	0
2023-05-25 19:30:00	2.10149	2.100986	2.10149	0
2023-05-25 19:35:00	2.10149	2.10107	2.10149	0
2023-05-25 19:40:00	2.10149	2.101154	2.10149	0
2023-05-25 19:45:00	2.10065	2.10107	2.10065	0
2023-05-25 19:50:00	2.10065	2.100986	2.10065	0
2023-05-25 19:55:00	2.10149	2.101154	2.10149	0
2023-05-25 20:00:00	2.10065	2.101154	2.10065	0
2023-05-25 20:05:00	2.10149	2.101154	2.10149	0
2023-05-25 20:10:00	2.10065	2.101154	2.10065	0
2023-05-25 20:15:00	2.10065	2.10107	2.10065	0
2023-05-25 20:20:00	2.10065	2.100986	2.10065	0
2023-05-25 20:25:00	2.10065	2.100902	2.10065	0
2023-05-25 20:30:00	2.10149	2.100902	2.10149	0
2023-05-25 20:35:00	2.10149	2.100986	2.10149	0
2023-05-25 20:40:00	2.10149	2.10107	2.10149	0
2023-05-25 20:45:00	2.10065	2.100986	2.10065	0
2023-05-25 20:50:00	2.10065	2.100986	2.10065	0
2023-05-25 20:55:00	2.10065	2.100902	2.10065	0
2023-05-25 21:00:00	2.10065	2.100902	2.10065	0
2023-05-25 21:05:00	2.10149	2.100986	2.10149	0
2023-05-25 21:10:00	2.10149	2.10107	2.10149	0
2023-05-25 21:15:00	2.10065	2.10107	2.10065	0
2023-05-25 21:20:00	2.10065	2.100986	2.10065	0
2023-05-25 21:25:00	2.10149	2.100986	2.10149	0
2023-05-25 21:30:00	2.10149	2.100986	2.10149	0
2023-05-25 21:35:00	2.10149	2.10107	2.10149	0
2023-05-25 21:40:00	2.10149	2.101154	2.10149	0
2023-05-25 21:45:00	2.10065	2.101154	2.10065	0
2023-05-25 21:50:00	2.10065	2.101154	2.10065	0
2023-05-25 21:55:00	2.10149	2.101154	2.10149	0
2023-05-25 22:00:00	2.10065	2.10107	2.10065	0
2023-05-25 22:05:00	2.10149	2.101154	2.10149	0
2023-05-25 22:10:00	2.10065	2.101154	2.10065	0
2023-05-25 22:15:00	2.10065	2.10107	2.10065	0
2023-05-25 22:20:00	2.10065	2.100986	2.10065	0
2023-05-25 22:25:00	2.10065	2.100902	2.10065	0
2023-05-25 22:30:00	2.10149	2.100902	2.10149	0
2023-05-25 22:35:00	2.10149	2.100986	2.10149	0
2023-05-25 22:40:00	2.10065	2.100986	2.10065	0
2023-05-25 22:45:00	2.10065	2.100902	2.10065	0
2023-05-25 22:50:00	2.10149	2.100986	2.10149	0
2023-05-25 22:55:00	2.10149	2.100986	2.10149	0
2023-05-25 23:00:00	2.10149	2.10107	2.10149	0
2023-05-25 23:05:00	2.10065	2.10107	2.10065	0
2023-05-25 23:10:00	2.10149	2.101154	2.10149	0
2023-05-25 23:15:00	2.10065	2.101154	2.10065	0
2023-05-25 23:20:00	2.10065	2.10107	2.10065	0
2023-05-25 23:25:00	2.10149	2.10107	2.10149	0
2023-05-25 23:30:00	2.10149	2.101154	2.10149	0
2023-05-25 23:35:00	2.10149	2.101238	2.10149	0
2023-05-25 23:40:00	2.10149	2.101238	2.10149	0
2023-05-25 23:45:00	2.10149	2.101238	2.10149	0
2023-05-25 23:50:00	2.10065	2.101154	2.10065	0
2023-05-25 23:55:00	2.10149	2.101238	2.10149	0
2023-05-26 00:00:00	2.10149	2.101238	2.10149	0
2023-05-26 00:05:00	2.10149	2.101322	2.10149	0
2023-05-26 00:10:00	2.10232	2.101489	2.10232	0
2023-05-26 00:15:00	2.10065	2.101405	2.10065	0
2023-05-26 00:20:00	2.10149	2.101405	2.10149	0
2023-05-26 00:25:00	2.10149	2.101405	2.10149	0
2023-05-26 00:30:00	2.10149	2.101405	2.10149	0
2023-05-26 00:35:00	2.10149	2.101405	2.10149	0
2023-05-26 00:40:00	2.10065	2.101405	2.10065	0
2023-05-26 00:45:00	2.10065	2.101321	2.10065	0
2023-05-26 00:50:00	2.10065	2.101237	2.10065	0
2023-05-26 00:55:00	2.10149	2.101237	2.10149	0
2023-05-26 01:00:00	2.10149	2.101154	2.10149	0
2023-05-26 01:05:00	2.10232	2.101321	2.10232	0
2023-05-26 01:10:00	2.10149	2.101321	2.10149	0
2023-05-26 01:15:00	2.10232	2.101404	2.10232	0
2023-05-26 01:20:00	2.10065	2.10132	2.10065	0
2023-05-26 01:25:00	2.10149	2.10132	2.10149	0
2023-05-26 01:30:00	2.10149	2.101404	2.10149	0
2023-05-26 01:35:00	2.10149	2.101488	2.10149	0
2023-05-26 01:40:00	2.10232	2.101655	2.10232	0
2023-05-26 01:45:00	2.10149	2.101655	2.10149	0
2023-05-26 01:50:00	2.10232	2.101738	2.10232	0
2023-05-26 01:55:00	2.10149	2.101655	2.10149	0
2023-05-26 02:00:00	2.10149	2.101655	2.10149	0
2023-05-26 02:05:00	2.10065	2.101488	2.10065	0
2023-05-26 02:10:00	2.10149	2.101572	2.10149	0
2023-05-26 02:15:00	2.10065	2.101488	2.10065	0
2023-05-26 02:20:00	2.10149	2.101488	2.10149	0
2023-05-26 02:25:00	2.10149	2.101488	2.10149	0
2023-05-26 02:30:00	2.10149	2.101405	2.10149	0
2023-05-26 02:35:00	2.10065	2.101321	2.10065	0
2023-05-26 02:40:00	2.10065	2.101154	2.10065	0
2023-05-26 02:45:00	2.10065	2.10107	2.10065	0
2023-05-26 02:50:00	2.10065	2.100986	2.10065	0
2023-05-26 02:55:00	2.10149	2.10107	2.10149	0
2023-05-26 03:00:00	2.10065	2.100986	2.10065	0
2023-05-26 03:05:00	2.10065	2.100986	2.10065	0
2023-05-26 03:10:00	2.10149	2.100986	2.10149	0
2023-05-26 03:15:00	2.10232	2.101069	2.10232	0
2023-05-26 03:20:00	2.10065	2.100985	2.10065	0
2023-05-26 03:25:00	2.10149	2.101069	2.10149	0
2023-05-26 03:30:00	2.10149	2.101153	2.10149	0
2023-05-26 03:35:00	2.10149	2.101237	2.10149	0
2023-05-26 03:40:00	2.10065	2.101237	2.10065	0
2023-05-26 03:45:00	2.10065	2.101153	2.10065	0
2023-05-26 03:50:00	2.10065	2.101153	2.10065	0
2023-05-26 03:55:00	2.10065	2.101153	2.10065	0
2023-05-26 04:00:00	2.10065	2.101069	2.10065	0
2023-05-26 04:05:00	2.10065	2.100902	2.10065	0
2023-05-26 04:10:00	2.10065	2.100902	2.10065	0
2023-05-26 04:15:00	2.10149	2.100902	2.10149	0
2023-05-26 04:20:00	2.10149	2.100902	2.10149	0
2023-05-26 04:25:00	2.10065	2.100818	2.10065	0
2023-05-26 04:30:00	2.10232	2.100985	2.10232	0
2023-05-26 04:35:00	2.10149	2.101069	2.10149	0
2023-05-26 04:40:00	2.10065	2.101069	2.10065	0
2023-05-26 04:45:00	2.10149	2.101153	2.10149	0
2023-05-26 04:50:00	2.10232	2.10132	2.10232	0
2023-05-26 04:55:00	2.10149	2.101404	2.10149	0
2023-05-26 05:00:00	2.10065	2.101404	2.10065	0
2023-05-26 05:05:00	2.10065	2.10132	2.10065	0
2023-05-26 05:10:00	2.10149	2.10132	2.10149	0
2023-05-26 05:15:00	2.10149	2.101404	2.10149	0
2023-05-26 05:20:00	2.10149	2.101321	2.10149	0
2023-05-26 05:25:00	2.10065	2.101237	2.10065	0
2023-05-26 05:30:00	2.10065	2.101237	2.10065	0
2023-05-26 05:35:00	2.10065	2.101153	2.10065	0
2023-05-26 05:40:00	2.10149	2.10107	2.10149	0
2023-05-26 05:45:00	2.10149	2.10107	2.10149	0
2023-05-26 05:50:00	2.10565	2.10157	2.10565	0
2023-05-26 05:55:00	2.10899	2.102404	2.10899	0
2023-05-26 06:00:00	2.11149	2.103404	2.11149	0
2023-05-26 06:05:00	2.11149	2.104404	2.11149	0
2023-05-26 06:10:00	2.11317	2.105572	2.11317	0
2023-05-26 06:15:00	2.11232	2.106739	2.11232	0
2023-05-26 06:20:00	2.11149	2.107823	2.11149	0
2023-05-26 06:25:00	2.11232	2.10899	2.11232	0
2023-05-26 06:30:00	2.11232	2.110073	2.11232	0
2023-05-26 06:35:00	2.11232	2.111156	2.11232	0
2023-05-26 06:40:00	2.11149	2.11174	2.11149	0
2023-05-26 06:45:00	2.11232	2.112073	2.11232	0
2023-05-26 06:50:00	2.11149	2.112073	2.11149	0
2023-05-26 06:55:00	2.11149	2.112073	2.11149	0
2023-05-26 07:00:00	2.11149	2.111905	2.11149	0
2023-05-26 07:05:00	2.11149	2.111822	2.11149	0
2023-05-26 07:10:00	2.11149	2.111822	2.11149	0
2023-05-26 07:15:00	2.11149	2.111739	2.11149	0
2023-05-26 07:20:00	2.11149	2.111656	2.11149	0
2023-05-26 07:25:00	2.11149	2.111573	2.11149	0
2023-05-26 07:30:00	2.11149	2.111573	2.11149	0
2023-05-26 07:35:00	2.11149	2.11149	2.11149	0
2023-05-26 07:40:00	2.11149	2.11149	2.11149	0
2023-05-26 07:45:00	2.11066	2.111407	2.11066	0
2023-05-26 07:50:00	2.11149	2.111407	2.11149	0
2023-05-26 07:55:00	2.11066	2.111324	2.11066	0
2023-05-26 08:00:00	2.11066	2.111241	2.11066	0
2023-05-26 08:05:00	2.10983	2.111075	2.10983	0
2023-05-26 08:10:00	2.11066	2.110992	2.11066	0
2023-05-26 08:15:00	2.10899	2.110742	2.10899	0
2023-05-26 08:20:00	2.10983	2.110576	2.10983	0
2023-05-26 08:25:00	2.11066	2.110493	2.11066	0
2023-05-26 08:30:00	2.11066	2.11041	2.11066	0
2023-05-26 08:35:00	2.10899	2.110243	2.10899	0
2023-05-26 08:40:00	2.10399	2.109493	2.10399	0
2023-05-26 08:45:00	2.10149	2.108576	2.10149	0
2023-05-26 08:50:00	2.10065	2.107575	2.10065	0
2023-05-26 08:55:00	2.10065	2.106657	2.10065	0
2023-05-26 09:00:00	2.10065	2.105656	2.10065	0
2023-05-26 09:05:00	2.09898	2.104655	2.09898	0
2023-05-26 09:10:00	2.09898	2.10357	2.09898	0
2023-05-26 09:15:00	2.09981	2.102485	2.09981	0
2023-05-26 09:20:00	2.09898	2.101317	2.09898	0
2023-05-26 09:25:00	2.09898	2.100316	2.09898	0
2023-05-26 09:30:00	2.10315	2.100232	2.10315	0
2023-05-26 09:35:00	2.10149	2.100232	2.10149	0
2023-05-26 09:40:00	2.10065	2.100232	2.10065	0
2023-05-26 09:45:00	2.09898	2.100065	2.09898	0
2023-05-26 09:50:00	2.09898	2.099898	2.09898	0
2023-05-26 09:55:00	2.09815	2.099815	2.09815	0
2023-05-26 10:00:00	2.09898	2.099815	2.09898	0
2023-05-26 10:05:00	2.09898	2.099732	2.09898	0
2023-05-26 10:10:00	2.09898	2.099732	2.09898	0
2023-05-26 10:15:00	2.09815	2.099649	2.09815	0
2023-05-26 10:20:00	2.09898	2.099232	2.09898	0
2023-05-26 10:25:00	2.09815	2.098898	2.09815	0
2023-05-26 10:30:00	2.09815	2.098648	2.09815	0
2023-05-26 10:35:00	2.09898	2.098648	2.09898	0
2023-05-26 10:40:00	2.09898	2.098648	2.09898	0
2023-05-26 10:45:00	2.09898	2.098731	2.09898	0
2023-05-26 10:50:00	2.09898	2.098731	2.09898	0
2023-05-26 10:55:00	2.09815	2.098648	2.09815	0
2023-05-26 11:00:00	2.09898	2.098648	2.09898	0
2023-05-26 11:05:00	2.09898	2.098731	2.09898	0
2023-05-26 11:10:00	2.09898	2.098731	2.09898	0
2023-05-26 11:15:00	2.09815	2.098731	2.09815	0
2023-05-26 11:20:00	2.09898	2.098814	2.09898	0
2023-05-26 11:25:00	2.09898	2.098814	2.09898	0
2023-05-26 11:30:00	2.09815	2.098731	2.09815	0
2023-05-26 11:35:00	2.09815	2.098648	2.09815	0
2023-05-26 11:40:00	2.09815	2.098565	2.09815	0
2023-05-26 11:45:00	2.09898	2.098648	2.09898	0
2023-05-26 11:50:00	2.09815	2.098565	2.09815	0
2023-05-26 11:55:00	2.09898	2.098565	2.09898	0
2023-05-26 12:00:00	2.10065	2.098732	2.10065	0
2023-05-26 12:05:00	2.10232	2.099149	2.10232	0
2023-05-26 12:10:00	2.10149	2.0994	2.10149	0
2023-05-26 12:15:00	2.09981	2.099483	2.09981	0
2023-05-26 12:20:00	2.09898	2.099566	2.09898	0
2023-05-26 12:25:00	2.09898	2.099649	2.09898	0
2023-05-26 12:30:00	2.09732	2.099566	2.09732	0
2023-05-26 12:35:00	2.09898	2.099566	2.09898	0
2023-05-26 12:40:00	2.09815	2.099566	2.09815	0
2023-05-26 12:45:00	2.09898	2.099566	2.09898	0
2023-05-26 12:50:00	2.09815	2.099316	2.09815	0
2023-05-26 12:55:00	2.09815	2.098899	2.09815	0
2023-05-26 13:00:00	2.09815	2.098565	2.09815	0
2023-05-26 13:05:00	2.09815	2.098399	2.09815	0
2023-05-26 13:10:00	2.09815	2.098316	2.09815	0
2023-05-26 13:15:00	2.09898	2.098316	2.09898	0
2023-05-26 13:20:00	2.09815	2.098399	2.09815	0
2023-05-26 13:25:00	2.09815	2.098316	2.09815	0
2023-05-26 13:30:00	2.09815	2.098316	2.09815	0
2023-05-26 13:35:00	2.09815	2.098233	2.09815	0
2023-05-26 13:40:00	2.09898	2.098316	2.09898	0
2023-05-26 13:45:00	2.09815	2.098316	2.09815	0
2023-05-26 13:50:00	2.09815	2.098316	2.09815	0
2023-05-26 13:55:00	2.09815	2.098316	2.09815	0
2023-05-26 14:00:00	2.09732	2.098233	2.09732	0
2023-05-26 14:05:00	2.09898	2.098233	2.09898	0
2023-05-26 14:10:00	2.09815	2.098233	2.09815	0
2023-05-26 14:15:00	2.09815	2.098233	2.09815	0
2023-05-26 14:20:00	2.09898	2.098316	2.09898	0
2023-05-26 14:25:00	2.09898	2.098399	2.09898	0
2023-05-26 14:30:00	2.09981	2.098482	2.09981	0
2023-05-26 14:35:00	2.09898	2.098565	2.09898	0
2023-05-26 14:40:00	2.09898	2.098648	2.09898	0
2023-05-26 14:45:00	2.09898	2.098731	2.09898	0
2023-05-26 14:50:00	2.09898	2.098897	2.09898	0
2023-05-26 14:55:00	2.09815	2.098814	2.09815	0
2023-05-26 15:00:00	2.09898	2.098897	2.09898	0
2023-05-26 15:05:00	2.09898	2.09898	2.09898	0
2023-05-26 15:10:00	2.09981	2.099063	2.09981	0
2023-05-26 15:15:00	2.09981	2.099146	2.09981	0
2023-05-26 15:20:00	2.09815	2.09898	2.09815	0
2023-05-26 15:25:00	2.09898	2.09898	2.09898	0
2023-05-26 15:30:00	2.09815	2.098897	2.09815	0
2023-05-26 15:35:00	2.09981	2.09898	2.09981	0
2023-05-26 15:40:00	2.09898	2.09898	2.09898	0
2023-05-26 15:45:00	2.09898	2.099063	2.09898	0
2023-05-26 15:50:00	2.09898	2.099063	2.09898	0
2023-05-26 15:55:00	2.09898	2.099063	2.09898	0
2023-05-26 16:00:00	2.09898	2.09898	2.09898	0
2023-05-26 16:05:00	2.09898	2.098897	2.09898	0
2023-05-26 16:10:00	2.09898	2.09898	2.09898	0
2023-05-26 16:15:00	2.09898	2.09898	2.09898	0
2023-05-26 16:20:00	2.09898	2.099063	2.09898	0
2023-05-26 16:25:00	2.09898	2.09898	2.09898	0
2023-05-26 16:30:00	2.09981	2.099063	2.09981	0
2023-05-26 16:35:00	2.09981	2.099146	2.09981	0
2023-05-26 16:40:00	2.09898	2.099146	2.09898	0
2023-05-26 16:45:00	2.09732	2.09898	2.09732	0
2023-05-26 16:50:00	2.09732	2.098814	2.09732	0
2023-05-26 16:55:00	2.09898	2.098814	2.09898	0
2023-05-26 17:00:00	2.09898	2.098814	2.09898	0
2023-05-26 17:05:00	2.09898	2.098814	2.09898	0
2023-05-26 17:10:00	2.09898	2.098814	2.09898	0
2023-05-26 17:15:00	2.09898	2.098814	2.09898	0
2023-05-26 17:20:00	2.09898	2.098731	2.09898	0
2023-05-26 17:25:00	2.09898	2.098648	2.09898	0
2023-05-26 17:30:00	2.09898	2.098648	2.09898	0
2023-05-26 17:35:00	2.09981	2.098897	2.09981	0
2023-05-26 17:40:00	2.09981	2.099146	2.09981	0
2023-05-26 17:45:00	2.09732	2.09898	2.09732	0
2023-05-26 17:50:00	2.09898	2.09898	2.09898	0
2023-05-26 17:55:00	2.09815	2.098897	2.09815	0
2023-05-26 18:00:00	2.09898	2.098897	2.09898	0
2023-05-26 18:05:00	2.09898	2.098897	2.09898	0
2023-05-26 18:10:00	2.09898	2.098897	2.09898	0
2023-05-26 18:15:00	2.09898	2.098897	2.09898	0
2023-05-26 18:20:00	2.09898	2.098897	2.09898	0
2023-05-26 18:25:00	2.09898	2.098814	2.09898	0
2023-05-26 18:30:00	2.09898	2.098731	2.09898	0
2023-05-26 18:35:00	2.09898	2.098897	2.09898	0
2023-05-26 18:40:00	2.09898	2.098897	2.09898	0
2023-05-26 18:45:00	2.09898	2.09898	2.09898	0
2023-05-26 18:50:00	2.09898	2.09898	2.09898	0
2023-05-26 18:55:00	2.09898	2.09898	2.09898	0
2023-05-26 19:00:00	2.09898	2.09898	2.09898	0
2023-05-26 19:05:00	2.09981	2.099063	2.09981	0
2023-05-26 19:10:00	2.09815	2.09898	2.09815	0
2023-05-26 19:15:00	2.09815	2.098897	2.09815	0
2023-05-26 19:20:00	2.09815	2.098814	2.09815	0
2023-05-26 19:25:00	2.09898	2.098814	2.09898	0
2023-05-26 19:30:00	2.09898	2.098814	2.09898	0
2023-05-26 19:35:00	2.09898	2.098814	2.09898	0
2023-05-26 19:40:00	2.09898	2.098814	2.09898	0
2023-05-26 19:45:00	2.09898	2.098814	2.09898	0
2023-05-26 19:50:00	2.09898	2.098814	2.09898	0
2023-05-26 19:55:00	2.09981	2.098814	2.09981	0
2023-05-26 20:00:00	2.09981	2.09898	2.09981	0
2023-05-26 20:05:00	2.09898	2.099063	2.09898	0
2023-05-26 20:10:00	2.09898	2.099146	2.09898	0
2023-05-26 20:15:00	2.09898	2.099146	2.09898	0
2023-05-26 20:20:00	2.09981	2.099229	2.09981	0
2023-05-26 20:25:00	2.09898	2.099229	2.09898	0
2023-05-26 20:30:00	2.09898	2.099229	2.09898	0
2023-05-26 20:35:00	2.09898	2.099229	2.09898	0
2023-05-26 20:40:00	2.09898	2.099229	2.09898	0
2023-05-26 20:45:00	2.09898	2.099146	2.09898	0
2023-05-26 20:50:00	2.09898	2.099063	2.09898	0
2023-05-26 20:55:00	2.09898	2.099063	2.09898	0
2023-05-26 21:00:00	2.09981	2.099146	2.09981	0
2023-05-26 21:05:00	2.09898	2.099146	2.09898	0
2023-05-26 21:10:00	2.09898	2.099063	2.09898	0
2023-05-26 21:15:00	2.09898	2.099063	2.09898	0
2023-05-26 21:20:00	2.09898	2.099063	2.09898	0
2023-05-26 21:25:00	2.09981	2.099146	2.09981	0
2023-05-26 21:30:00	2.09898	2.099146	2.09898	0
2023-05-26 21:35:00	2.09898	2.099146	2.09898	0
2023-05-26 21:40:00	2.09898	2.099146	2.09898	0
2023-05-26 21:45:00	2.09981	2.099229	2.09981	0
2023-05-26 21:50:00	2.09898	2.099146	2.09898	0
2023-05-26 21:55:00	2.10065	2.099313	2.10065	0
2023-05-26 22:00:00	2.10065	2.09948	2.10065	0
2023-05-26 22:05:00	2.09981	2.099563	2.09981	0
2023-05-26 22:10:00	2.09898	2.099563	2.09898	0
2023-05-26 22:15:00	2.09898	2.09948	2.09898	0
2023-05-26 22:20:00	2.09981	2.099563	2.09981	0
2023-05-26 22:25:00	2.09981	2.099646	2.09981	0
2023-05-26 22:30:00	2.09898	2.099646	2.09898	0
2023-05-26 22:35:00	2.09898	2.099563	2.09898	0
2023-05-26 22:40:00	2.09981	2.099646	2.09981	0
2023-05-26 22:45:00	2.09981	2.099562	2.09981	0
2023-05-26 22:50:00	2.10065	2.099562	2.10065	0
2023-05-26 22:55:00	2.09898	2.099479	2.09898	0
2023-05-26 23:00:00	2.09981	2.099562	2.09981	0
2023-05-26 23:05:00	2.09981	2.099645	2.09981	0
2023-05-26 23:10:00	2.09981	2.099645	2.09981	0
2023-05-26 23:15:00	2.10065	2.099729	2.10065	0
2023-05-26 23:20:00	2.09981	2.099812	2.09981	0
2023-05-26 23:25:00	2.09981	2.099895	2.09981	0
2023-05-26 23:30:00	2.10065	2.099979	2.10065	0
2023-05-26 23:35:00	2.09981	2.099979	2.09981	0
2023-05-26 23:40:00	2.10065	2.099979	2.10065	0
2023-05-26 23:45:00	2.10065	2.100146	2.10065	0
2023-05-26 23:50:00	2.10065	2.10023	2.10065	0
2023-05-26 23:55:00	2.09981	2.10023	2.09981	0
2023-05-27 00:00:00	2.10065	2.100314	2.10065	0
2023-05-27 00:05:00	2.09981	2.10023	2.09981	0
2023-05-27 00:10:00	2.09981	2.10023	2.09981	0
2023-05-27 00:15:00	2.09981	2.10023	2.09981	0
2023-05-27 00:20:00	2.09981	2.100146	2.09981	0
2023-05-27 00:25:00	2.09981	2.100146	2.09981	0
2023-05-27 00:30:00	2.09981	2.100062	2.09981	0
2023-05-27 00:35:00	2.10065	2.100062	2.10065	0
2023-05-27 00:40:00	2.09981	2.099978	2.09981	0
2023-05-27 00:45:00	2.09981	2.099978	2.09981	0
2023-05-27 00:50:00	2.09981	2.099894	2.09981	0
2023-05-27 00:55:00	2.09981	2.099894	2.09981	0
2023-05-27 01:00:00	2.09898	2.099811	2.09898	0
2023-05-27 01:05:00	2.09981	2.099811	2.09981	0
2023-05-27 01:10:00	2.09981	2.099811	2.09981	0
2023-05-27 01:15:00	2.09981	2.099811	2.09981	0
2023-05-27 01:20:00	2.09981	2.099811	2.09981	0
2023-05-27 01:25:00	2.09981	2.099727	2.09981	0
2023-05-27 01:30:00	2.10065	2.099811	2.10065	0
2023-05-27 01:35:00	2.09898	2.099728	2.09898	0
2023-05-27 01:40:00	2.10065	2.099812	2.10065	0
2023-05-27 01:45:00	2.10065	2.099896	2.10065	0
2023-05-27 01:50:00	2.10065	2.100063	2.10065	0
2023-05-27 01:55:00	2.10065	2.100147	2.10065	0
2023-05-27 02:00:00	2.10065	2.100231	2.10065	0
2023-05-27 02:05:00	2.10065	2.100315	2.10065	0
2023-05-27 02:10:00	2.10065	2.100399	2.10065	0
2023-05-27 02:15:00	2.10065	2.100483	2.10065	0
2023-05-27 02:20:00	2.10065	2.100483	2.10065	0
2023-05-27 02:25:00	2.09981	2.100566	2.09981	0
2023-05-27 02:30:00	2.09981	2.100482	2.09981	0
2023-05-27 02:35:00	2.09981	2.100398	2.09981	0
2023-05-27 02:40:00	2.10065	2.100398	2.10065	0
2023-05-27 02:45:00	2.10149	2.100482	2.10149	0
2023-05-27 02:50:00	2.10065	2.100482	2.10065	0
2023-05-27 02:55:00	2.10065	2.100482	2.10065	0
2023-05-27 03:00:00	2.10065	2.100482	2.10065	0
2023-05-27 03:05:00	2.09981	2.100398	2.09981	0
2023-05-27 03:10:00	2.10065	2.100398	2.10065	0
2023-05-27 03:15:00	2.10149	2.100566	2.10149	0
2023-05-27 03:20:00	2.10065	2.10065	2.10065	0
2023-05-27 03:25:00	2.09981	2.10065	2.09981	0
2023-05-27 03:30:00	2.10065	2.10065	2.10065	0
2023-05-27 03:35:00	2.10065	2.100566	2.10065	0
2023-05-27 03:40:00	2.10065	2.100566	2.10065	0
2023-05-27 03:45:00	2.10065	2.100566	2.10065	0
2023-05-27 03:50:00	2.10149	2.10065	2.10149	0
2023-05-27 03:55:00	2.10065	2.100734	2.10065	0
2023-05-27 04:00:00	2.10065	2.100734	2.10065	0
2023-05-27 04:05:00	2.10065	2.10065	2.10065	0
2023-05-27 04:10:00	2.10065	2.10065	2.10065	0
2023-05-27 04:15:00	2.10065	2.100734	2.10065	0
2023-05-27 04:20:00	2.10149	2.100818	2.10149	0
2023-05-27 04:25:00	2.10065	2.100818	2.10065	0
2023-05-27 04:30:00	2.10065	2.100818	2.10065	0
2023-05-27 04:35:00	2.10065	2.100818	2.10065	0
2023-05-27 04:40:00	2.10065	2.100734	2.10065	0
2023-05-27 04:45:00	2.10065	2.100734	2.10065	0
2023-05-27 04:50:00	2.10149	2.100818	2.10149	0
2023-05-27 04:55:00	2.10065	2.100818	2.10065	0
2023-05-27 05:00:00	2.09981	2.100734	2.09981	0
2023-05-27 05:05:00	2.10065	2.100734	2.10065	0
2023-05-27 05:10:00	2.10065	2.10065	2.10065	0
2023-05-27 05:15:00	2.10065	2.10065	2.10065	0
2023-05-27 05:20:00	2.10149	2.100734	2.10149	0
2023-05-27 05:25:00	2.09898	2.100567	2.09898	0
2023-05-27 05:30:00	2.10065	2.100567	2.10065	0
2023-05-27 05:35:00	2.09981	2.100483	2.09981	0
2023-05-27 05:40:00	2.10065	2.100399	2.10065	0
2023-05-27 05:45:00	2.10065	2.100399	2.10065	0
2023-05-27 05:50:00	2.09981	2.100399	2.09981	0
2023-05-27 05:55:00	2.10065	2.100399	2.10065	0
2023-05-27 06:00:00	2.10065	2.100399	2.10065	0
2023-05-27 06:05:00	2.10065	2.100399	2.10065	0
2023-05-27 06:10:00	2.10065	2.100315	2.10065	0
2023-05-27 06:15:00	2.10065	2.100482	2.10065	0
2023-05-27 06:20:00	2.10065	2.100482	2.10065	0
2023-05-27 06:25:00	2.10065	2.100566	2.10065	0
2023-05-27 06:30:00	2.10065	2.100566	2.10065	0
2023-05-27 06:35:00	2.10065	2.100566	2.10065	0
2023-05-27 06:40:00	2.10065	2.10065	2.10065	0
2023-05-27 06:45:00	2.10065	2.10065	2.10065	0
2023-05-27 06:50:00	2.10065	2.10065	2.10065	0
2023-05-27 06:55:00	2.09981	2.100566	2.09981	0
2023-05-27 07:00:00	2.10065	2.100566	2.10065	0
2023-05-27 07:05:00	2.10065	2.100566	2.10065	0
2023-05-27 07:10:00	2.09981	2.100482	2.09981	0
2023-05-27 07:15:00	2.09981	2.100398	2.09981	0
2023-05-27 07:20:00	2.09981	2.100314	2.09981	0
2023-05-27 07:25:00	2.09981	2.10023	2.09981	0
2023-05-27 07:30:00	2.10149	2.100314	2.10149	0
2023-05-27 07:35:00	2.10065	2.100314	2.10065	0
2023-05-27 07:40:00	2.09898	2.100147	2.09898	0
2023-05-27 07:45:00	2.10065	2.100231	2.10065	0
2023-05-27 07:50:00	2.10065	2.100231	2.10065	0
2023-05-27 07:55:00	2.09981	2.100147	2.09981	0
2023-05-27 08:00:00	2.10065	2.100231	2.10065	0
2023-05-27 08:05:00	2.09981	2.100231	2.09981	0
2023-05-27 08:10:00	2.09981	2.100231	2.09981	0
2023-05-27 08:15:00	2.09981	2.100231	2.09981	0
2023-05-27 08:20:00	2.09898	2.09998	2.09898	0
2023-05-27 08:25:00	2.10065	2.09998	2.10065	0
2023-05-27 08:30:00	2.09981	2.100063	2.09981	0
2023-05-27 08:35:00	2.09898	2.099896	2.09898	0
2023-05-27 08:40:00	2.09898	2.099729	2.09898	0
2023-05-27 08:45:00	2.09898	2.099646	2.09898	0
2023-05-27 08:50:00	2.09981	2.099562	2.09981	0
2023-05-27 08:55:00	2.09981	2.099562	2.09981	0
2023-05-27 09:00:00	2.09898	2.099479	2.09898	0
2023-05-27 09:05:00	2.09898	2.099396	2.09898	0
2023-05-27 09:10:00	2.09898	2.099396	2.09898	0
2023-05-27 09:15:00	2.09898	2.099229	2.09898	0
2023-05-27 09:20:00	2.09898	2.099146	2.09898	0
2023-05-27 09:25:00	2.09981	2.099229	2.09981	0
2023-05-27 09:30:00	2.09981	2.099312	2.09981	0
2023-05-27 09:35:00	2.09981	2.099395	2.09981	0
2023-05-27 09:40:00	2.09981	2.099395	2.09981	0
2023-05-27 09:45:00	2.09898	2.099312	2.09898	0
2023-05-27 09:50:00	2.09898	2.099312	2.09898	0
2023-05-27 09:55:00	2.09898	2.099312	2.09898	0
2023-05-27 10:00:00	2.09898	2.099312	2.09898	0
2023-05-27 10:05:00	2.09898	2.099312	2.09898	0
2023-05-27 10:10:00	2.09898	2.099312	2.09898	0
2023-05-27 10:15:00	2.09898	2.099229	2.09898	0
2023-05-27 10:20:00	2.09898	2.099146	2.09898	0
2023-05-27 10:25:00	2.09898	2.099063	2.09898	0
2023-05-27 10:30:00	2.09898	2.09898	2.09898	0
2023-05-27 10:35:00	2.09898	2.09898	2.09898	0
2023-05-27 10:40:00	2.09898	2.09898	2.09898	0
2023-05-27 10:45:00	2.09898	2.09898	2.09898	0
2023-05-27 10:50:00	2.09898	2.09898	2.09898	0
2023-05-27 10:55:00	2.09981	2.099063	2.09981	0
2023-05-27 11:00:00	2.09898	2.099063	2.09898	0
2023-05-27 11:05:00	2.09898	2.099063	2.09898	0
2023-05-27 11:10:00	2.09898	2.099063	2.09898	0
2023-05-27 11:15:00	2.09898	2.099063	2.09898	0
2023-05-27 11:20:00	2.09898	2.099063	2.09898	0
2023-05-27 11:25:00	2.09981	2.099146	2.09981	0
2023-05-27 11:30:00	2.09815	2.099063	2.09815	0
2023-05-27 11:35:00	2.09898	2.099063	2.09898	0
2023-05-27 11:40:00	2.09898	2.099063	2.09898	0
2023-05-27 11:45:00	2.09898	2.09898	2.09898	0
2023-05-27 11:50:00	2.09898	2.09898	2.09898	0
2023-05-27 11:55:00	2.09898	2.09898	2.09898	0
2023-05-27 12:00:00	2.09981	2.099063	2.09981	0
2023-05-27 12:05:00	2.09898	2.099063	2.09898	0
2023-05-27 12:10:00	2.09981	2.099146	2.09981	0
2023-05-27 12:15:00	2.09981	2.099146	2.09981	0
2023-05-27 12:20:00	2.10065	2.099396	2.10065	0
2023-05-27 12:25:00	2.09898	2.099396	2.09898	0
2023-05-27 12:30:00	2.09898	2.099396	2.09898	0
2023-05-27 12:35:00	2.09981	2.099479	2.09981	0
2023-05-27 12:40:00	2.09981	2.099562	2.09981	0
2023-05-27 12:45:00	2.09981	2.099645	2.09981	0
2023-05-27 12:50:00	2.09981	2.099645	2.09981	0
2023-05-27 12:55:00	2.10065	2.099812	2.10065	0
2023-05-27 13:00:00	2.09981	2.099812	2.09981	0
2023-05-27 13:05:00	2.09981	2.099812	2.09981	0
2023-05-27 13:10:00	2.09981	2.099728	2.09981	0
2023-05-27 13:15:00	2.09981	2.099811	2.09981	0
2023-05-27 13:20:00	2.10065	2.099978	2.10065	0
2023-05-27 13:25:00	2.09898	2.099895	2.09898	0
2023-05-27 13:30:00	2.09981	2.099895	2.09981	0
2023-05-27 13:35:00	2.09981	2.099895	2.09981	0
2023-05-27 13:40:00	2.09898	2.099812	2.09898	0
2023-05-27 13:45:00	2.09981	2.099728	2.09981	0
2023-05-27 13:50:00	2.09981	2.099728	2.09981	0
2023-05-27 13:55:00	2.09981	2.099728	2.09981	0
2023-05-27 14:00:00	2.10065	2.099812	2.10065	0
2023-05-27 14:05:00	2.09898	2.099729	2.09898	0
2023-05-27 14:10:00	2.09981	2.099645	2.09981	0
2023-05-27 14:15:00	2.10065	2.099812	2.10065	0
2023-05-27 14:20:00	2.10065	2.099896	2.10065	0
2023-05-27 14:25:00	2.09981	2.099896	2.09981	0
2023-05-27 14:30:00	2.09981	2.099979	2.09981	0
2023-05-27 14:35:00	2.09981	2.099979	2.09981	0
2023-05-27 14:40:00	2.10065	2.100063	2.10065	0
2023-05-27 14:45:00	2.09898	2.09998	2.09898	0
2023-05-27 14:50:00	2.10065	2.09998	2.10065	0
2023-05-27 14:55:00	2.09981	2.100063	2.09981	0
2023-05-27 15:00:00	2.09898	2.09998	2.09898	0
2023-05-27 15:05:00	2.09981	2.099896	2.09981	0
2023-05-27 15:10:00	2.09981	2.099812	2.09981	0
2023-05-27 15:15:00	2.10065	2.099896	2.10065	0
2023-05-27 15:20:00	2.09898	2.099813	2.09898	0
2023-05-27 15:25:00	2.09898	2.09973	2.09898	0
2023-05-27 15:30:00	2.09898	2.099563	2.09898	0
2023-05-27 15:35:00	2.09981	2.099646	2.09981	0
2023-05-27 15:40:00	2.10065	2.099646	2.10065	0
2023-05-27 15:45:00	2.09981	2.099646	2.09981	0
2023-05-27 15:50:00	2.09981	2.099729	2.09981	0
2023-05-27 15:55:00	2.10065	2.099813	2.10065	0
2023-05-27 16:00:00	2.09981	2.099813	2.09981	0
2023-05-27 16:05:00	2.09898	2.099646	2.09898	0
2023-05-27 16:10:00	2.10065	2.099813	2.10065	0
2023-05-27 16:15:00	2.09981	2.099896	2.09981	0
2023-05-27 16:20:00	2.09898	2.099896	2.09898	0
2023-05-27 16:25:00	2.09981	2.099896	2.09981	0
2023-05-27 16:30:00	2.09981	2.099812	2.09981	0
2023-05-27 16:35:00	2.09981	2.099812	2.09981	0
2023-05-27 16:40:00	2.09981	2.099812	2.09981	0
2023-05-27 16:45:00	2.10065	2.099812	2.10065	0
2023-05-27 16:50:00	2.09898	2.099729	2.09898	0
2023-05-27 16:55:00	2.09981	2.099812	2.09981	0
2023-05-27 17:00:00	2.09981	2.099728	2.09981	0
2023-05-27 17:05:00	2.09981	2.099728	2.09981	0
2023-05-27 17:10:00	2.09898	2.099728	2.09898	0
2023-05-27 17:15:00	2.10065	2.099812	2.10065	0
2023-05-27 17:20:00	2.09981	2.099812	2.09981	0
2023-05-27 17:25:00	2.09898	2.099729	2.09898	0
2023-05-27 17:30:00	2.09898	2.099646	2.09898	0
2023-05-27 17:35:00	2.09981	2.099562	2.09981	0
2023-05-27 17:40:00	2.09898	2.099562	2.09898	0
2023-05-27 17:45:00	2.09981	2.099562	2.09981	0
2023-05-27 17:50:00	2.09981	2.099562	2.09981	0
2023-05-27 17:55:00	2.09898	2.099479	2.09898	0
2023-05-27 18:00:00	2.09981	2.099562	2.09981	0
2023-05-27 18:05:00	2.09981	2.099478	2.09981	0
2023-05-27 18:10:00	2.09981	2.099478	2.09981	0
2023-05-27 18:15:00	2.09981	2.099561	2.09981	0
2023-05-27 18:20:00	2.09981	2.099644	2.09981	0
2023-05-27 18:25:00	2.09898	2.099561	2.09898	0
2023-05-27 18:30:00	2.09981	2.099644	2.09981	0
2023-05-27 18:35:00	2.09981	2.099644	2.09981	0
2023-05-27 18:40:00	2.09981	2.099644	2.09981	0
2023-05-27 18:45:00	2.09981	2.099727	2.09981	0
2023-05-27 18:50:00	2.09981	2.099727	2.09981	0
2023-05-27 18:55:00	2.09898	2.099644	2.09898	0
2023-05-27 19:00:00	2.09981	2.099644	2.09981	0
2023-05-27 19:05:00	2.09981	2.099644	2.09981	0
2023-05-27 19:10:00	2.09898	2.099561	2.09898	0
2023-05-27 19:15:00	2.09898	2.099561	2.09898	0
2023-05-27 19:20:00	2.09898	2.099478	2.09898	0
2023-05-27 19:25:00	2.09898	2.099395	2.09898	0
2023-05-27 19:30:00	2.09981	2.099395	2.09981	0
2023-05-27 19:35:00	2.09981	2.099395	2.09981	0
2023-05-27 19:40:00	2.09898	2.099312	2.09898	0
2023-05-27 19:45:00	2.09898	2.099312	2.09898	0
2023-05-27 19:50:00	2.09898	2.099229	2.09898	0
2023-05-27 19:55:00	2.10065	2.099313	2.10065	0
2023-05-27 20:00:00	2.09898	2.099313	2.09898	0
2023-05-27 20:05:00	2.09898	2.099313	2.09898	0
2023-05-27 20:10:00	2.09981	2.099396	2.09981	0
2023-05-27 20:15:00	2.09898	2.099396	2.09898	0
2023-05-27 20:20:00	2.09898	2.099313	2.09898	0
2023-05-27 20:25:00	2.10065	2.099397	2.10065	0
2023-05-27 20:30:00	2.09981	2.09948	2.09981	0
2023-05-27 20:35:00	2.09981	2.099563	2.09981	0
2023-05-27 20:40:00	2.09898	2.099563	2.09898	0
2023-05-27 20:45:00	2.09898	2.099396	2.09898	0
2023-05-27 20:50:00	2.09898	2.099396	2.09898	0
2023-05-27 20:55:00	2.09981	2.099479	2.09981	0
2023-05-27 21:00:00	2.09898	2.099396	2.09898	0
2023-05-27 21:05:00	2.09981	2.099479	2.09981	0
2023-05-27 21:10:00	2.09981	2.099562	2.09981	0
2023-05-27 21:15:00	2.09898	2.099395	2.09898	0
2023-05-27 21:20:00	2.09898	2.099312	2.09898	0
2023-05-27 21:25:00	2.09898	2.099229	2.09898	0
2023-05-27 21:30:00	2.09898	2.099229	2.09898	0
2023-05-27 21:35:00	2.09898	2.099229	2.09898	0
2023-05-27 21:40:00	2.09981	2.099312	2.09981	0
2023-05-27 21:45:00	2.09898	2.099229	2.09898	0
2023-05-27 21:50:00	2.09898	2.099229	2.09898	0
2023-05-27 21:55:00	2.09898	2.099146	2.09898	0
2023-05-27 22:00:00	2.09981	2.099146	2.09981	0
2023-05-27 22:05:00	2.09898	2.099146	2.09898	0
2023-05-27 22:10:00	2.10065	2.099313	2.10065	0
2023-05-27 22:15:00	2.09898	2.099313	2.09898	0
2023-05-27 22:20:00	2.09898	2.099313	2.09898	0
2023-05-27 22:25:00	2.09898	2.099313	2.09898	0
2023-05-27 22:30:00	2.09898	2.09923	2.09898	0
2023-05-27 22:35:00	2.09898	2.09923	2.09898	0
2023-05-27 22:40:00	2.09981	2.099313	2.09981	0
2023-05-27 22:45:00	2.09981	2.099396	2.09981	0
2023-05-27 22:50:00	2.09981	2.099396	2.09981	0
2023-05-27 22:55:00	2.09981	2.099479	2.09981	0
2023-05-27 23:00:00	2.09898	2.099312	2.09898	0
2023-05-27 23:05:00	2.09981	2.099395	2.09981	0
2023-05-27 23:10:00	2.09898	2.099395	2.09898	0
2023-05-27 23:15:00	2.09981	2.099478	2.09981	0
2023-05-27 23:20:00	2.09981	2.099561	2.09981	0
2023-05-27 23:25:00	2.09981	2.099644	2.09981	0
2023-05-27 23:30:00	2.09981	2.099644	2.09981	0
2023-05-27 23:35:00	2.09981	2.099644	2.09981	0
2023-05-27 23:40:00	2.10065	2.099728	2.10065	0
2023-05-27 23:45:00	2.10065	2.099812	2.10065	0
2023-05-27 23:50:00	2.10149	2.100063	2.10149	0
2023-05-27 23:55:00	2.09981	2.100063	2.09981	0
2023-05-28 00:00:00	2.09981	2.100146	2.09981	0
2023-05-28 00:05:00	2.09981	2.100146	2.09981	0
2023-05-28 00:10:00	2.09981	2.100146	2.09981	0
2023-05-28 00:15:00	2.10065	2.10023	2.10065	0
2023-05-28 00:20:00	2.09981	2.10023	2.09981	0
2023-05-28 00:25:00	2.09981	2.10023	2.09981	0
2023-05-28 00:30:00	2.09898	2.100063	2.09898	0
2023-05-28 00:35:00	2.09981	2.099979	2.09981	0
2023-05-28 00:40:00	2.09981	2.099811	2.09981	0
2023-05-28 00:45:00	2.10149	2.099979	2.10149	0
2023-05-28 00:50:00	2.10065	2.100063	2.10065	0
2023-05-28 00:55:00	2.09898	2.09998	2.09898	0
2023-05-28 01:00:00	2.10065	2.100064	2.10065	0
2023-05-28 01:05:00	2.09981	2.09998	2.09981	0
2023-05-28 01:10:00	2.10065	2.100064	2.10065	0
2023-05-28 01:15:00	2.10065	2.100148	2.10065	0
2023-05-28 01:20:00	2.10065	2.100315	2.10065	0
2023-05-28 01:25:00	2.09981	2.100315	2.09981	0
2023-05-28 01:30:00	2.10065	2.100399	2.10065	0
2023-05-28 01:35:00	2.09981	2.100231	2.09981	0
2023-05-28 01:40:00	2.09981	2.100147	2.09981	0
2023-05-28 01:45:00	2.10065	2.100314	2.10065	0
2023-05-28 01:50:00	2.09981	2.10023	2.09981	0
2023-05-28 01:55:00	2.09981	2.10023	2.09981	0
2023-05-28 02:00:00	2.09981	2.100146	2.09981	0
2023-05-28 02:05:00	2.10065	2.100146	2.10065	0
2023-05-28 02:10:00	2.10065	2.100146	2.10065	0
2023-05-28 02:15:00	2.09981	2.100146	2.09981	0
2023-05-28 02:20:00	2.10065	2.100146	2.10065	0
2023-05-28 02:25:00	2.09981	2.100146	2.09981	0
2023-05-28 02:30:00	2.10065	2.10023	2.10065	0
2023-05-28 02:35:00	2.10065	2.10023	2.10065	0
2023-05-28 02:40:00	2.09981	2.10023	2.09981	0
2023-05-28 02:45:00	2.10065	2.100314	2.10065	0
2023-05-28 02:50:00	2.10065	2.100398	2.10065	0
2023-05-28 02:55:00	2.09981	2.100314	2.09981	0
2023-05-28 03:00:00	2.09981	2.10023	2.09981	0
2023-05-28 03:05:00	2.09981	2.10023	2.09981	0
2023-05-28 03:10:00	2.09981	2.100146	2.09981	0
2023-05-28 03:15:00	2.10149	2.100314	2.10149	0
2023-05-28 03:20:00	2.10065	2.100314	2.10065	0
2023-05-28 03:25:00	2.10065	2.100314	2.10065	0
2023-05-28 03:30:00	2.09981	2.100314	2.09981	0
2023-05-28 03:35:00	2.09981	2.10023	2.09981	0
2023-05-28 03:40:00	2.10065	2.10023	2.10065	0
2023-05-28 03:45:00	2.10149	2.100398	2.10149	0
2023-05-28 03:50:00	2.10149	2.100566	2.10149	0
2023-05-28 03:55:00	2.10065	2.10065	2.10065	0
2023-05-28 04:00:00	2.10065	2.100734	2.10065	0
2023-05-28 04:05:00	2.09898	2.100483	2.09898	0
2023-05-28 04:10:00	2.09981	2.100399	2.09981	0
2023-05-28 04:15:00	2.10065	2.100399	2.10065	0
2023-05-28 04:20:00	2.09981	2.100399	2.09981	0
2023-05-28 04:25:00	2.10065	2.100483	2.10065	0
2023-05-28 04:30:00	2.09898	2.100316	2.09898	0
2023-05-28 04:35:00	2.09898	2.100065	2.09898	0
2023-05-28 04:40:00	2.09898	2.099814	2.09898	0
2023-05-28 04:45:00	2.09981	2.09973	2.09981	0
2023-05-28 04:50:00	2.10065	2.09973	2.10065	0
2023-05-28 04:55:00	2.10065	2.099897	2.10065	0
2023-05-28 05:00:00	2.10065	2.099981	2.10065	0
2023-05-28 05:05:00	2.09898	2.099814	2.09898	0
2023-05-28 05:10:00	2.10065	2.099898	2.10065	0
2023-05-28 05:15:00	2.10149	2.099982	2.10149	0
2023-05-28 05:20:00	2.10065	2.100149	2.10065	0
2023-05-28 05:25:00	2.09981	2.100232	2.09981	0
2023-05-28 05:30:00	2.10065	2.100399	2.10065	0
2023-05-28 05:35:00	2.09898	2.100316	2.09898	0
2023-05-28 05:40:00	2.09898	2.100149	2.09898	0
2023-05-28 05:45:00	2.09981	2.100065	2.09981	0
2023-05-28 05:50:00	2.10149	2.100149	2.10149	0
2023-05-28 05:55:00	2.09981	2.100232	2.09981	0
2023-05-28 06:00:00	2.09981	2.100148	2.09981	0
2023-05-28 06:05:00	2.10065	2.100064	2.10065	0
2023-05-28 06:10:00	2.09898	2.099897	2.09898	0
2023-05-28 06:15:00	2.09981	2.099897	2.09981	0
2023-05-28 06:20:00	2.09981	2.099813	2.09981	0
2023-05-28 06:25:00	2.09981	2.099896	2.09981	0
2023-05-28 06:30:00	2.09898	2.099896	2.09898	0
2023-05-28 06:35:00	2.09898	2.099813	2.09898	0
2023-05-28 06:40:00	2.09981	2.099645	2.09981	0
2023-05-28 06:45:00	2.09898	2.099562	2.09898	0
2023-05-28 06:50:00	2.09898	2.099479	2.09898	0
2023-05-28 06:55:00	2.09981	2.099395	2.09981	0
2023-05-28 07:00:00	2.09898	2.099395	2.09898	0
2023-05-28 07:05:00	2.09981	2.099395	2.09981	0
2023-05-28 07:10:00	2.09898	2.099312	2.09898	0
2023-05-28 07:15:00	2.09981	2.099312	2.09981	0
2023-05-28 07:20:00	2.09898	2.099312	2.09898	0
2023-05-28 07:25:00	2.09981	2.099395	2.09981	0
2023-05-28 07:30:00	2.09898	2.099312	2.09898	0
2023-05-28 07:35:00	2.09898	2.099312	2.09898	0
2023-05-28 07:40:00	2.09981	2.099395	2.09981	0
2023-05-28 07:45:00	2.09981	2.099395	2.09981	0
2023-05-28 07:50:00	2.09981	2.099478	2.09981	0
2023-05-28 07:55:00	2.09898	2.099395	2.09898	0
2023-05-28 08:00:00	2.09898	2.099395	2.09898	0
2023-05-28 08:05:00	2.09898	2.099312	2.09898	0
2023-05-28 08:10:00	2.09981	2.099395	2.09981	0
2023-05-28 08:15:00	2.09898	2.099312	2.09898	0
2023-05-28 08:20:00	2.09981	2.099395	2.09981	0
2023-05-28 08:25:00	2.09981	2.099478	2.09981	0
2023-05-28 08:30:00	2.09898	2.099395	2.09898	0
2023-05-28 08:35:00	2.09898	2.099312	2.09898	0
2023-05-28 08:40:00	2.09898	2.099229	2.09898	0
2023-05-28 08:45:00	2.09898	2.099229	2.09898	0
2023-05-28 08:50:00	2.09981	2.099312	2.09981	0
2023-05-28 08:55:00	2.09898	2.099312	2.09898	0
2023-05-28 09:00:00	2.09898	2.099229	2.09898	0
2023-05-28 09:05:00	2.09898	2.099229	2.09898	0
2023-05-28 09:10:00	2.09898	2.099146	2.09898	0
2023-05-28 09:15:00	2.09898	2.099063	2.09898	0
2023-05-28 09:20:00	2.09898	2.099063	2.09898	0
2023-05-28 09:25:00	2.09898	2.099063	2.09898	0
2023-05-28 09:30:00	2.09898	2.099063	2.09898	0
2023-05-28 09:35:00	2.09898	2.099063	2.09898	0
2023-05-28 09:40:00	2.09898	2.09898	2.09898	0
2023-05-28 09:45:00	2.09898	2.09898	2.09898	0
2023-05-28 09:50:00	2.09898	2.09898	2.09898	0
2023-05-28 09:55:00	2.09898	2.09898	2.09898	0
2023-05-28 10:00:00	2.09898	2.09898	2.09898	0
2023-05-28 10:05:00	2.09898	2.09898	2.09898	0
2023-05-28 10:10:00	2.09898	2.09898	2.09898	0
2023-05-28 10:15:00	2.09898	2.09898	2.09898	0
2023-05-28 10:20:00	2.09898	2.09898	2.09898	0
2023-05-28 10:25:00	2.09898	2.09898	2.09898	0
2023-05-28 10:30:00	2.09898	2.09898	2.09898	0
2023-05-28 10:35:00	2.09898	2.09898	2.09898	0
2023-05-28 10:40:00	2.09981	2.099063	2.09981	0
2023-05-28 10:45:00	2.09898	2.099063	2.09898	0
2023-05-28 10:50:00	2.09898	2.099063	2.09898	0
2023-05-28 10:55:00	2.09898	2.099063	2.09898	0
2023-05-28 11:00:00	2.09898	2.099063	2.09898	0
2023-05-28 11:05:00	2.09898	2.099063	2.09898	0
2023-05-28 11:10:00	2.09898	2.099063	2.09898	0
2023-05-28 11:15:00	2.09898	2.099063	2.09898	0
2023-05-28 11:20:00	2.09898	2.099063	2.09898	0
2023-05-28 11:25:00	2.09898	2.099063	2.09898	0
2023-05-28 11:30:00	2.09981	2.099063	2.09981	0
2023-05-28 11:35:00	2.09898	2.099063	2.09898	0
2023-05-28 11:40:00	2.09898	2.099063	2.09898	0
2023-05-28 11:45:00	2.09898	2.099063	2.09898	0
2023-05-28 11:50:00	2.09898	2.099063	2.09898	0
2023-05-28 11:55:00	2.09898	2.099063	2.09898	0
2023-05-28 12:00:00	2.09898	2.099063	2.09898	0
2023-05-28 12:05:00	2.09898	2.099063	2.09898	0
2023-05-28 12:10:00	2.09898	2.099063	2.09898	0
2023-05-28 12:15:00	2.09898	2.099063	2.09898	0
2023-05-28 12:20:00	2.09898	2.09898	2.09898	0
2023-05-28 12:25:00	2.09898	2.09898	2.09898	0
2023-05-28 12:30:00	2.09898	2.09898	2.09898	0
2023-05-28 12:35:00	2.09898	2.09898	2.09898	0
2023-05-28 12:40:00	2.09898	2.09898	2.09898	0
2023-05-28 12:45:00	2.09898	2.09898	2.09898	0
2023-05-28 12:50:00	2.09898	2.09898	2.09898	0
2023-05-28 12:55:00	2.09898	2.09898	2.09898	0
2023-05-28 13:00:00	2.09898	2.09898	2.09898	0
2023-05-28 13:05:00	2.09898	2.09898	2.09898	0
2023-05-28 13:10:00	2.09898	2.09898	2.09898	0
2023-05-28 13:15:00	2.09898	2.09898	2.09898	0
2023-05-28 13:20:00	2.09815	2.098897	2.09815	0
2023-05-28 13:25:00	2.09898	2.098897	2.09898	0
2023-05-28 13:30:00	2.09898	2.098897	2.09898	0
2023-05-28 13:35:00	2.09981	2.09898	2.09981	0
2023-05-28 13:40:00	2.09898	2.09898	2.09898	0
2023-05-28 13:45:00	2.09898	2.09898	2.09898	0
2023-05-28 13:50:00	2.09898	2.09898	2.09898	0
2023-05-28 13:55:00	2.09898	2.09898	2.09898	0
2023-05-28 14:00:00	2.09981	2.099063	2.09981	0
2023-05-28 14:05:00	2.09898	2.099063	2.09898	0
2023-05-28 14:10:00	2.09898	2.099146	2.09898	0
2023-05-28 14:15:00	2.09898	2.099146	2.09898	0
2023-05-28 14:20:00	2.09898	2.099146	2.09898	0
2023-05-28 14:25:00	2.09898	2.099063	2.09898	0
2023-05-28 14:30:00	2.09898	2.099063	2.09898	0
2023-05-28 14:35:00	2.09898	2.099063	2.09898	0
2023-05-28 14:40:00	2.09898	2.099063	2.09898	0
2023-05-28 14:45:00	2.09898	2.099063	2.09898	0
2023-05-28 14:50:00	2.09898	2.09898	2.09898	0
2023-05-28 14:55:00	2.09898	2.09898	2.09898	0
2023-05-28 15:00:00	2.09898	2.09898	2.09898	0
2023-05-28 15:05:00	2.09898	2.09898	2.09898	0
2023-05-28 15:10:00	2.09898	2.09898	2.09898	0
2023-05-28 15:15:00	2.09898	2.09898	2.09898	0
2023-05-28 15:20:00	2.09898	2.09898	2.09898	0
2023-05-28 15:25:00	2.09898	2.09898	2.09898	0
2023-05-28 15:30:00	2.09898	2.09898	2.09898	0
2023-05-28 15:35:00	2.09898	2.09898	2.09898	0
2023-05-28 15:40:00	2.09898	2.09898	2.09898	0
2023-05-28 15:45:00	2.09898	2.09898	2.09898	0
2023-05-28 15:50:00	2.09898	2.09898	2.09898	0
2023-05-28 15:55:00	2.09898	2.09898	2.09898	0
2023-05-28 16:00:00	2.09898	2.09898	2.09898	0
2023-05-28 16:05:00	2.09898	2.09898	2.09898	0
2023-05-28 16:10:00	2.09898	2.09898	2.09898	0
2023-05-28 16:15:00	2.09898	2.09898	2.09898	0
2023-05-28 16:20:00	2.09981	2.099063	2.09981	0
2023-05-28 16:25:00	2.09898	2.099063	2.09898	0
2023-05-28 16:30:00	2.09981	2.099146	2.09981	0
2023-05-28 16:35:00	2.09898	2.099146	2.09898	0
2023-05-28 16:40:00	2.09898	2.099146	2.09898	0
2023-05-28 16:45:00	2.09981	2.099229	2.09981	0
2023-05-28 16:50:00	2.10065	2.099396	2.10065	0
2023-05-28 16:55:00	2.10065	2.099563	2.10065	0
2023-05-28 17:00:00	2.09898	2.099563	2.09898	0
2023-05-28 17:05:00	2.09981	2.099646	2.09981	0
2023-05-28 17:10:00	2.09898	2.099563	2.09898	0
2023-05-28 17:15:00	2.09898	2.099563	2.09898	0
2023-05-28 17:20:00	2.09898	2.09948	2.09898	0
2023-05-28 17:25:00	2.09981	2.099563	2.09981	0
2023-05-28 17:30:00	2.09898	2.099563	2.09898	0
2023-05-28 17:35:00	2.09898	2.09948	2.09898	0
2023-05-28 17:40:00	2.09898	2.099313	2.09898	0
2023-05-28 17:45:00	2.09898	2.099146	2.09898	0
2023-05-28 17:50:00	2.09981	2.099229	2.09981	0
2023-05-28 17:55:00	2.09815	2.099063	2.09815	0
2023-05-28 18:00:00	2.09898	2.099063	2.09898	0
2023-05-28 18:05:00	2.09898	2.099063	2.09898	0
2023-05-28 18:10:00	2.09898	2.099063	2.09898	0
2023-05-28 18:15:00	2.09981	2.099063	2.09981	0
2023-05-28 18:20:00	2.09898	2.099063	2.09898	0
2023-05-28 18:25:00	2.09898	2.099063	2.09898	0
2023-05-28 18:30:00	2.09981	2.099146	2.09981	0
2023-05-28 18:35:00	2.09898	2.099146	2.09898	0
2023-05-28 18:40:00	2.09898	2.099063	2.09898	0
2023-05-28 18:45:00	2.09898	2.099146	2.09898	0
2023-05-28 18:50:00	2.09898	2.099146	2.09898	0
2023-05-28 18:55:00	2.09898	2.099146	2.09898	0
2023-05-28 19:00:00	2.09898	2.099146	2.09898	0
2023-05-28 19:05:00	2.09898	2.099063	2.09898	0
2023-05-28 19:10:00	2.09898	2.099063	2.09898	0
2023-05-28 19:15:00	2.09898	2.099063	2.09898	0
2023-05-28 19:20:00	2.09981	2.099063	2.09981	0
2023-05-28 19:25:00	2.09898	2.099063	2.09898	0
2023-05-28 19:30:00	2.09815	2.09898	2.09815	0
2023-05-28 19:35:00	2.09898	2.09898	2.09898	0
2023-05-28 19:40:00	2.09815	2.098897	2.09815	0
2023-05-28 19:45:00	2.09815	2.098814	2.09815	0
2023-05-28 19:50:00	2.09898	2.098814	2.09898	0
2023-05-28 19:55:00	2.09898	2.098814	2.09898	0
2023-05-28 20:00:00	2.09898	2.098814	2.09898	0
2023-05-28 20:05:00	2.09898	2.098814	2.09898	0
2023-05-28 20:10:00	2.09898	2.098731	2.09898	0
2023-05-28 20:15:00	2.09898	2.098731	2.09898	0
2023-05-28 20:20:00	2.09981	2.098897	2.09981	0
2023-05-28 20:25:00	2.09898	2.098897	2.09898	0
2023-05-28 20:30:00	2.09981	2.099063	2.09981	0
2023-05-28 20:35:00	2.09898	2.099146	2.09898	0
2023-05-28 20:40:00	2.09898	2.099146	2.09898	0
2023-05-28 20:45:00	2.09898	2.099146	2.09898	0
2023-05-28 20:50:00	2.09898	2.099146	2.09898	0
2023-05-28 20:55:00	2.09898	2.099146	2.09898	0
2023-05-28 21:00:00	2.09898	2.099146	2.09898	0
2023-05-28 21:05:00	2.09898	2.099146	2.09898	0
2023-05-28 21:10:00	2.09898	2.099063	2.09898	0
2023-05-28 21:15:00	2.09898	2.099063	2.09898	0
2023-05-28 21:20:00	2.09898	2.09898	2.09898	0
2023-05-28 21:25:00	2.09898	2.09898	2.09898	0
2023-05-28 21:30:00	2.09898	2.09898	2.09898	0
2023-05-28 21:35:00	2.09898	2.09898	2.09898	0
2023-05-28 21:40:00	2.09815	2.098897	2.09815	0
2023-05-28 21:45:00	2.09898	2.098897	2.09898	0
2023-05-28 21:50:00	2.09898	2.098897	2.09898	0
2023-05-28 21:55:00	2.09898	2.098897	2.09898	0
2023-05-28 22:00:00	2.09898	2.098897	2.09898	0
2023-05-28 22:05:00	2.09898	2.098897	2.09898	0
2023-05-28 22:10:00	2.09815	2.098814	2.09815	0
2023-05-28 22:15:00	2.09898	2.098814	2.09898	0
2023-05-28 22:20:00	2.09898	2.098814	2.09898	0
2023-05-28 22:25:00	2.09898	2.098814	2.09898	0
2023-05-28 22:30:00	2.09898	2.098897	2.09898	0
2023-05-28 22:35:00	2.09981	2.09898	2.09981	0
2023-05-28 22:40:00	2.09981	2.099063	2.09981	0
2023-05-28 22:45:00	2.09898	2.099063	2.09898	0
2023-05-28 22:50:00	2.09898	2.099063	2.09898	0
2023-05-28 22:55:00	2.09898	2.099063	2.09898	0
2023-05-28 23:00:00	2.09898	2.099146	2.09898	0
2023-05-28 23:05:00	2.09898	2.099146	2.09898	0
2023-05-28 23:10:00	2.09981	2.099229	2.09981	0
2023-05-28 23:15:00	2.09898	2.099229	2.09898	0
2023-05-28 23:20:00	2.09981	2.099312	2.09981	0
2023-05-28 23:25:00	2.09981	2.099312	2.09981	0
2023-05-28 23:30:00	2.09898	2.099229	2.09898	0
2023-05-28 23:35:00	2.09898	2.099229	2.09898	0
2023-05-28 23:40:00	2.09981	2.099312	2.09981	0
2023-05-28 23:45:00	2.09898	2.099312	2.09898	0
2023-05-28 23:50:00	2.09898	2.099312	2.09898	0
2023-05-28 23:55:00	2.09981	2.099395	2.09981	0
2023-05-29 00:00:00	2.09898	2.099312	2.09898	0
2023-05-29 00:05:00	2.09898	2.099312	2.09898	0
2023-05-29 00:10:00	2.09898	2.099229	2.09898	0
2023-05-29 00:15:00	2.09981	2.099229	2.09981	0
2023-05-29 00:20:00	2.09981	2.099312	2.09981	0
2023-05-29 00:25:00	2.09898	2.099312	2.09898	0
2023-05-29 00:30:00	2.09898	2.099229	2.09898	0
2023-05-29 00:35:00	2.09898	2.099229	2.09898	0
2023-05-29 00:40:00	2.09898	2.099229	2.09898	0
2023-05-29 00:45:00	2.09898	2.099146	2.09898	0
2023-05-29 00:50:00	2.09898	2.099146	2.09898	0
2023-05-29 00:55:00	2.09898	2.099146	2.09898	0
2023-05-29 01:00:00	2.09898	2.099146	2.09898	0
2023-05-29 01:05:00	2.09981	2.099146	2.09981	0
2023-05-29 01:10:00	2.09898	2.099063	2.09898	0
2023-05-29 01:15:00	2.09981	2.099146	2.09981	0
2023-05-29 01:20:00	2.09898	2.099146	2.09898	0
2023-05-29 01:25:00	2.09898	2.099146	2.09898	0
2023-05-29 01:30:00	2.09981	2.099229	2.09981	0
2023-05-29 01:35:00	2.09898	2.099229	2.09898	0
2023-05-29 01:40:00	2.09898	2.099229	2.09898	0
2023-05-29 01:45:00	2.09981	2.099312	2.09981	0
2023-05-29 01:50:00	2.10065	2.099479	2.10065	0
2023-05-29 01:55:00	2.09981	2.099479	2.09981	0
2023-05-29 02:00:00	2.09898	2.099479	2.09898	0
2023-05-29 02:05:00	2.09981	2.099479	2.09981	0
2023-05-29 02:10:00	2.09981	2.099562	2.09981	0
2023-05-29 02:15:00	2.10065	2.099729	2.10065	0
2023-05-29 02:20:00	2.09981	2.099729	2.09981	0
2023-05-29 02:25:00	2.09898	2.099729	2.09898	0
2023-05-29 02:30:00	2.09981	2.099812	2.09981	0
2023-05-29 02:35:00	2.09898	2.099729	2.09898	0
2023-05-29 02:40:00	2.09898	2.099562	2.09898	0
2023-05-29 02:45:00	2.10065	2.099646	2.10065	0
2023-05-29 02:50:00	2.09898	2.099646	2.09898	0
2023-05-29 02:55:00	2.09898	2.099563	2.09898	0
2023-05-29 03:00:00	2.09898	2.09948	2.09898	0
2023-05-29 03:05:00	2.10065	2.09948	2.10065	0
2023-05-29 03:10:00	2.10065	2.099564	2.10065	0
2023-05-29 03:15:00	2.09898	2.099564	2.09898	0
2023-05-29 03:20:00	2.09981	2.099564	2.09981	0
2023-05-29 03:25:00	2.09898	2.099564	2.09898	0
2023-05-29 03:30:00	2.09898	2.099564	2.09898	0
2023-05-29 03:35:00	2.09898	2.099397	2.09898	0
2023-05-29 03:40:00	2.09981	2.09948	2.09981	0
2023-05-29 03:45:00	2.10065	2.099647	2.10065	0
2023-05-29 03:50:00	2.10065	2.099814	2.10065	0
2023-05-29 03:55:00	2.09981	2.09973	2.09981	0
2023-05-29 04:00:00	2.09981	2.099646	2.09981	0
2023-05-29 04:05:00	2.09981	2.099729	2.09981	0
2023-05-29 04:10:00	2.10065	2.099813	2.10065	0
2023-05-29 04:15:00	2.10149	2.100064	2.10149	0
2023-05-29 04:20:00	2.10065	2.100231	2.10065	0
2023-05-29 04:25:00	2.09981	2.100314	2.09981	0
2023-05-29 04:30:00	2.10065	2.100398	2.10065	0
2023-05-29 04:35:00	2.10065	2.100398	2.10065	0
2023-05-29 04:40:00	2.10065	2.100398	2.10065	0
2023-05-29 04:45:00	2.10065	2.100482	2.10065	0
2023-05-29 04:50:00	2.09981	2.100482	2.09981	0
2023-05-29 04:55:00	2.09981	2.100482	2.09981	0
2023-05-29 05:00:00	2.09981	2.100398	2.09981	0
2023-05-29 05:05:00	2.10065	2.100314	2.10065	0
2023-05-29 05:10:00	2.10149	2.100398	2.10149	0
2023-05-29 05:15:00	2.10565	2.100982	2.10565	0
2023-05-29 05:20:00	2.10816	2.101733	2.10816	0
2023-05-29 05:25:00	2.10816	2.102484	2.10816	0
2023-05-29 05:30:00	2.10816	2.103235	2.10816	0
2023-05-29 05:35:00	2.10733	2.103903	2.10733	0
2023-05-29 05:40:00	2.10816	2.104738	2.10816	0
2023-05-29 05:45:00	2.10816	2.105573	2.10816	0
2023-05-29 05:50:00	2.10816	2.106408	2.10816	0
2023-05-29 05:55:00	2.10816	2.107159	2.10816	0
2023-05-29 06:00:00	2.10816	2.107826	2.10816	0
2023-05-29 06:05:00	2.10816	2.108077	2.10816	0
2023-05-29 06:10:00	2.10733	2.107994	2.10733	0
2023-05-29 06:15:00	2.10816	2.107994	2.10816	0
2023-05-29 06:20:00	2.1065	2.107828	2.1065	0
2023-05-29 06:25:00	2.10399	2.107494	2.10399	0
2023-05-29 06:30:00	2.10065	2.106743	2.10065	0
2023-05-29 06:35:00	2.09898	2.105825	2.09898	0
2023-05-29 06:40:00	2.09898	2.104907	2.09898	0
2023-05-29 06:45:00	2.09732	2.103823	2.09732	0
2023-05-29 06:50:00	2.09732	2.102739	2.09732	0
2023-05-29 06:55:00	2.09898	2.101821	2.09898	0
2023-05-29 07:00:00	2.09815	2.100903	2.09815	0
2023-05-29 07:05:00	2.09732	2.099819	2.09732	0
2023-05-29 07:10:00	2.09732	2.098901	2.09732	0
2023-05-29 07:15:00	2.09815	2.098317	2.09815	0
2023-05-29 07:20:00	2.09815	2.098067	2.09815	0
2023-05-29 07:25:00	2.09815	2.097984	2.09815	0
2023-05-29 07:30:00	2.09732	2.097818	2.09732	0
2023-05-29 07:35:00	2.09815	2.097901	2.09815	0
2023-05-29 07:40:00	2.10065	2.098234	2.10065	0
2023-05-29 07:45:00	2.10482	2.098818	2.10482	0
2023-05-29 07:50:00	2.10565	2.099568	2.10565	0
2023-05-29 07:55:00	2.10232	2.100068	2.10232	0
2023-05-29 08:00:00	2.09898	2.100234	2.09898	0
2023-05-29 08:05:00	2.09898	2.100317	2.09898	0
2023-05-29 08:10:00	2.09732	2.100234	2.09732	0
2023-05-29 08:15:00	2.09647	2.100066	2.09647	0
2023-05-29 08:20:00	2.09647	2.099981	2.09647	0
2023-05-29 08:25:00	2.09647	2.099813	2.09647	0
2023-05-29 08:30:00	2.09732	2.09948	2.09732	0
2023-05-29 08:35:00	2.09732	2.09873	2.09732	0
2023-05-29 08:40:00	2.09815	2.09798	2.09815	0
2023-05-29 08:45:00	2.09732	2.09748	2.09732	0
2023-05-29 08:50:00	2.09732	2.097314	2.09732	0
2023-05-29 08:55:00	2.09732	2.097148	2.09732	0
2023-05-29 09:00:00	2.09815	2.097231	2.09815	0
2023-05-29 09:05:00	2.09815	2.097399	2.09815	0
2023-05-29 09:10:00	2.09815	2.097567	2.09815	0
2023-05-29 09:15:00	2.09732	2.097652	2.09732	0
2023-05-29 09:20:00	2.09732	2.097652	2.09732	0
2023-05-29 09:25:00	2.09732	2.097652	2.09732	0
2023-05-29 09:30:00	2.09815	2.097652	2.09815	0
2023-05-29 09:35:00	2.09732	2.097652	2.09732	0
2023-05-29 09:40:00	2.09732	2.097652	2.09732	0
2023-05-29 09:45:00	2.09647	2.097567	2.09647	0
2023-05-29 09:50:00	2.09647	2.097399	2.09647	0
2023-05-29 09:55:00	2.09815	2.097399	2.09815	0
2023-05-29 10:00:00	2.09815	2.097399	2.09815	0
2023-05-29 10:05:00	2.09647	2.097314	2.09647	0
2023-05-29 10:10:00	2.09732	2.097314	2.09732	0
2023-05-29 10:15:00	2.09732	2.097314	2.09732	0
2023-05-29 10:20:00	2.09647	2.097146	2.09647	0
2023-05-29 10:25:00	2.09647	2.097061	2.09647	0
2023-05-29 10:30:00	2.09732	2.097061	2.09732	0
2023-05-29 10:35:00	2.09732	2.097146	2.09732	0
2023-05-29 10:40:00	2.09564	2.097063	2.09564	0
2023-05-29 10:45:00	2.09647	2.096895	2.09647	0
2023-05-29 10:50:00	2.09647	2.096727	2.09647	0
2023-05-29 10:55:00	2.09815	2.096895	2.09815	0
2023-05-29 11:00:00	2.09732	2.096895	2.09732	0
2023-05-29 11:05:00	2.09564	2.096727	2.09564	0
2023-05-29 11:10:00	2.09647	2.096727	2.09647	0
2023-05-29 11:15:00	2.09647	2.096727	2.09647	0
2023-05-29 11:20:00	2.09647	2.096642	2.09647	0
2023-05-29 11:25:00	2.09732	2.096642	2.09732	0
2023-05-29 11:30:00	2.09732	2.09681	2.09732	0
2023-05-29 11:35:00	2.09732	2.096895	2.09732	0
2023-05-29 11:40:00	2.09647	2.096895	2.09647	0
2023-05-29 11:45:00	2.09732	2.096812	2.09732	0
2023-05-29 11:50:00	2.09815	2.096895	2.09815	0
2023-05-29 11:55:00	2.09732	2.097063	2.09732	0
2023-05-29 12:00:00	2.09732	2.097148	2.09732	0
2023-05-29 12:05:00	2.09647	2.097148	2.09647	0
2023-05-29 12:10:00	2.09647	2.097148	2.09647	0
2023-05-29 12:15:00	2.09647	2.097063	2.09647	0
2023-05-29 12:20:00	2.09732	2.097063	2.09732	0
2023-05-29 12:25:00	2.09815	2.097146	2.09815	0
2023-05-29 12:30:00	2.09732	2.097231	2.09732	0
2023-05-29 12:35:00	2.09564	2.097063	2.09564	0
2023-05-29 12:40:00	2.09647	2.096895	2.09647	0
2023-05-29 12:45:00	2.09564	2.096727	2.09564	0
2023-05-29 12:50:00	2.09564	2.096559	2.09564	0
2023-05-29 12:55:00	2.09564	2.096476	2.09564	0
2023-05-29 13:00:00	2.09647	2.096476	2.09647	0
2023-05-29 13:05:00	2.09732	2.096561	2.09732	0
2023-05-29 13:10:00	2.09732	2.096561	2.09732	0
2023-05-29 13:15:00	2.09564	2.09631	2.09564	0
2023-05-29 13:20:00	2.09647	2.096225	2.09647	0
2023-05-29 13:25:00	2.09732	2.096393	2.09732	0
2023-05-29 13:30:00	2.09732	2.096478	2.09732	0
2023-05-29 13:35:00	2.09732	2.096646	2.09732	0
2023-05-29 13:40:00	2.09815	2.096897	2.09815	0
2023-05-29 13:45:00	2.09647	2.09698	2.09647	0
2023-05-29 13:50:00	2.09564	2.096897	2.09564	0
2023-05-29 13:55:00	2.09564	2.096729	2.09564	0
2023-05-29 14:00:00	2.09815	2.096812	2.09815	0
2023-05-29 14:05:00	2.09732	2.09698	2.09732	0
2023-05-29 14:10:00	2.09815	2.097148	2.09815	0
2023-05-29 14:15:00	2.09732	2.097148	2.09732	0
2023-05-29 14:20:00	2.09647	2.097063	2.09647	0
2023-05-29 14:25:00	2.09647	2.096978	2.09647	0
2023-05-29 14:30:00	2.09732	2.096895	2.09732	0
2023-05-29 14:35:00	2.09815	2.097063	2.09815	0
2023-05-29 14:40:00	2.09815	2.097314	2.09815	0
2023-05-29 14:45:00	2.09815	2.097565	2.09815	0
2023-05-29 14:50:00	2.09732	2.097482	2.09732	0
2023-05-29 14:55:00	2.09564	2.097314	2.09564	0
2023-05-29 15:00:00	2.09564	2.097063	2.09564	0
2023-05-29 15:05:00	2.09647	2.096978	2.09647	0
2023-05-29 15:10:00	2.09732	2.097063	2.09732	0
2023-05-29 15:15:00	2.09647	2.097063	2.09647	0
2023-05-29 15:20:00	2.09732	2.097063	2.09732	0
2023-05-29 15:25:00	2.09647	2.096895	2.09647	0
2023-05-29 15:30:00	2.09647	2.096727	2.09647	0
2023-05-29 15:35:00	2.09647	2.096559	2.09647	0
2023-05-29 15:40:00	2.09732	2.096559	2.09732	0
2023-05-29 15:45:00	2.09732	2.096727	2.09732	0
2023-05-29 15:50:00	2.09815	2.096978	2.09815	0
2023-05-29 15:55:00	2.09815	2.097146	2.09815	0
2023-05-29 16:00:00	2.09732	2.097146	2.09732	0
2023-05-29 16:05:00	2.09564	2.097063	2.09564	0
2023-05-29 16:10:00	2.09647	2.096978	2.09647	0
2023-05-29 16:15:00	2.09647	2.096978	2.09647	0
2023-05-29 16:20:00	2.09732	2.097063	2.09732	0
2023-05-29 16:25:00	2.09815	2.097231	2.09815	0
2023-05-29 16:30:00	2.09815	2.097314	2.09815	0
2023-05-29 16:35:00	2.09815	2.097397	2.09815	0
2023-05-29 16:40:00	2.09732	2.097314	2.09732	0
2023-05-29 16:45:00	2.09647	2.097146	2.09647	0
2023-05-29 16:50:00	2.09732	2.097146	2.09732	0
2023-05-29 16:55:00	2.09732	2.097314	2.09732	0
2023-05-29 17:00:00	2.09732	2.097399	2.09732	0
2023-05-29 17:05:00	2.09732	2.097484	2.09732	0
2023-05-29 17:10:00	2.09647	2.097399	2.09647	0
2023-05-29 17:15:00	2.09732	2.097316	2.09732	0
2023-05-29 17:20:00	2.09732	2.097233	2.09732	0
2023-05-29 17:25:00	2.09732	2.09715	2.09732	0
2023-05-29 17:30:00	2.09647	2.097065	2.09647	0
2023-05-29 17:35:00	2.09732	2.09715	2.09732	0
2023-05-29 17:40:00	2.09732	2.09715	2.09732	0
2023-05-29 17:45:00	2.09732	2.09715	2.09732	0
2023-05-29 17:50:00	2.09815	2.097233	2.09815	0
2023-05-29 17:55:00	2.09647	2.097148	2.09647	0
2023-05-29 18:00:00	2.09647	2.097148	2.09647	0
2023-05-29 18:05:00	2.09647	2.097063	2.09647	0
2023-05-29 18:10:00	2.09647	2.096978	2.09647	0
2023-05-29 18:15:00	2.09815	2.097061	2.09815	0
2023-05-29 18:20:00	2.09732	2.097146	2.09732	0
2023-05-29 18:25:00	2.09732	2.097146	2.09732	0
2023-05-29 18:30:00	2.09732	2.097146	2.09732	0
2023-05-29 18:35:00	2.09815	2.097229	2.09815	0
2023-05-29 18:40:00	2.09815	2.097229	2.09815	0
2023-05-29 18:45:00	2.09815	2.097397	2.09815	0
2023-05-29 18:50:00	2.09647	2.097397	2.09647	0
2023-05-29 18:55:00	2.09647	2.097397	2.09647	0
2023-05-29 19:00:00	2.09815	2.097565	2.09815	0
2023-05-29 19:05:00	2.09815	2.097565	2.09815	0
2023-05-29 19:10:00	2.09732	2.097565	2.09732	0
2023-05-29 19:15:00	2.09815	2.097648	2.09815	0
2023-05-29 19:20:00	2.09732	2.097648	2.09732	0
2023-05-29 19:25:00	2.09647	2.09748	2.09647	0
2023-05-29 19:30:00	2.09647	2.097312	2.09647	0
2023-05-29 19:35:00	2.09732	2.097229	2.09732	0
2023-05-29 19:40:00	2.09732	2.097314	2.09732	0
2023-05-29 19:45:00	2.09815	2.097482	2.09815	0
2023-05-29 19:50:00	2.09647	2.097314	2.09647	0
2023-05-29 19:55:00	2.09647	2.097146	2.09647	0
2023-05-29 20:00:00	2.09647	2.097061	2.09647	0
2023-05-29 20:05:00	2.09732	2.096978	2.09732	0
2023-05-29 20:10:00	2.09815	2.097061	2.09815	0
2023-05-29 20:15:00	2.09898	2.097312	2.09898	0
2023-05-29 20:20:00	2.09732	2.097397	2.09732	0
2023-05-29 20:25:00	2.09564	2.097229	2.09564	0
2023-05-29 20:30:00	2.09647	2.097144	2.09647	0
2023-05-29 20:35:00	2.09815	2.097144	2.09815	0
2023-05-29 20:40:00	2.09732	2.097229	2.09732	0
2023-05-29 20:45:00	2.09815	2.097397	2.09815	0
2023-05-29 20:50:00	2.09732	2.097482	2.09732	0
2023-05-29 20:55:00	2.09732	2.097482	2.09732	0
2023-05-29 21:00:00	2.09732	2.097399	2.09732	0
2023-05-29 21:05:00	2.09647	2.097148	2.09647	0
2023-05-29 21:10:00	2.09732	2.097148	2.09732	0
2023-05-29 21:15:00	2.09732	2.097316	2.09732	0
2023-05-29 21:20:00	2.09647	2.097316	2.09647	0
2023-05-29 21:25:00	2.09647	2.097148	2.09647	0
2023-05-29 21:30:00	2.09732	2.097148	2.09732	0
2023-05-29 21:35:00	2.09732	2.097065	2.09732	0
2023-05-29 21:40:00	2.09815	2.097148	2.09815	0
2023-05-29 21:45:00	2.09732	2.097148	2.09732	0
2023-05-29 21:50:00	2.09732	2.097148	2.09732	0
2023-05-29 21:55:00	2.09647	2.097148	2.09647	0
2023-05-29 22:00:00	2.09732	2.097148	2.09732	0
2023-05-29 22:05:00	2.09815	2.097231	2.09815	0
2023-05-29 22:10:00	2.09732	2.097316	2.09732	0
2023-05-29 22:15:00	2.09732	2.097401	2.09732	0
2023-05-29 22:20:00	2.09647	2.097316	2.09647	0
2023-05-29 22:25:00	2.09647	2.097231	2.09647	0
2023-05-29 22:30:00	2.09647	2.097063	2.09647	0
2023-05-29 22:35:00	2.09647	2.096978	2.09647	0
2023-05-29 22:40:00	2.09732	2.096978	2.09732	0
2023-05-29 22:45:00	2.09815	2.097146	2.09815	0
2023-05-29 22:50:00	2.09815	2.097229	2.09815	0
2023-05-29 22:55:00	2.09732	2.097146	2.09732	0
2023-05-29 23:00:00	2.09732	2.097146	2.09732	0
2023-05-29 23:05:00	2.09647	2.097061	2.09647	0
2023-05-29 23:10:00	2.09732	2.097146	2.09732	0
2023-05-29 23:15:00	2.09732	2.097231	2.09732	0
2023-05-29 23:20:00	2.09815	2.097399	2.09815	0
2023-05-29 23:25:00	2.09732	2.097484	2.09732	0
2023-05-29 23:30:00	2.09815	2.097567	2.09815	0
2023-05-29 23:35:00	2.09732	2.097484	2.09732	0
2023-05-29 23:40:00	2.09732	2.097401	2.09732	0
2023-05-29 23:45:00	2.09815	2.097484	2.09815	0
2023-05-29 23:50:00	2.09815	2.097567	2.09815	0
2023-05-29 23:55:00	2.09898	2.097818	2.09898	0
2023-05-30 00:00:00	2.09732	2.097818	2.09732	0
2023-05-30 00:05:00	2.09647	2.097733	2.09647	0
2023-05-30 00:10:00	2.09647	2.097565	2.09647	0
2023-05-30 00:15:00	2.09647	2.09748	2.09647	0
2023-05-30 00:20:00	2.09732	2.097397	2.09732	0
2023-05-30 00:25:00	2.09732	2.097397	2.09732	0
2023-05-30 00:30:00	2.09815	2.09748	2.09815	0
2023-05-30 00:35:00	2.09815	2.09748	2.09815	0
2023-05-30 00:40:00	2.09732	2.097397	2.09732	0
2023-05-30 00:45:00	2.09647	2.097146	2.09647	0
2023-05-30 00:50:00	2.09732	2.097146	2.09732	0
2023-05-30 00:55:00	2.09732	2.097231	2.09732	0
2023-05-30 01:00:00	2.09732	2.097316	2.09732	0
2023-05-30 01:05:00	2.09815	2.097484	2.09815	0
2023-05-30 01:10:00	2.09732	2.097484	2.09732	0
2023-05-30 01:15:00	2.09815	2.097567	2.09815	0
2023-05-30 01:20:00	2.09732	2.097484	2.09732	0
2023-05-30 01:25:00	2.09732	2.097401	2.09732	0
2023-05-30 01:30:00	2.09815	2.097484	2.09815	0
2023-05-30 01:35:00	2.09815	2.097652	2.09815	0
2023-05-30 01:40:00	2.09732	2.097652	2.09732	0
2023-05-30 01:45:00	2.09647	2.097567	2.09647	0
2023-05-30 01:50:00	2.09647	2.097482	2.09647	0
2023-05-30 01:55:00	2.09647	2.097314	2.09647	0
2023-05-30 02:00:00	2.09732	2.097314	2.09732	0
2023-05-30 02:05:00	2.09732	2.097231	2.09732	0
2023-05-30 02:10:00	2.09732	2.097231	2.09732	0
2023-05-30 02:15:00	2.09732	2.097231	2.09732	0
2023-05-30 02:20:00	2.09732	2.097148	2.09732	0
2023-05-30 02:25:00	2.09732	2.097065	2.09732	0
2023-05-30 02:30:00	2.09732	2.097065	2.09732	0
2023-05-30 02:35:00	2.09815	2.097233	2.09815	0
2023-05-30 02:40:00	2.09815	2.097401	2.09815	0
2023-05-30 02:45:00	2.09732	2.097486	2.09732	0
2023-05-30 02:50:00	2.09732	2.097486	2.09732	0
2023-05-30 02:55:00	2.09647	2.097401	2.09647	0
2023-05-30 03:00:00	2.09647	2.097316	2.09647	0
2023-05-30 03:05:00	2.09732	2.097316	2.09732	0
2023-05-30 03:10:00	2.09815	2.097399	2.09815	0
2023-05-30 03:15:00	2.09815	2.097482	2.09815	0
2023-05-30 03:20:00	2.09647	2.097397	2.09647	0
2023-05-30 03:25:00	2.09647	2.097229	2.09647	0
2023-05-30 03:30:00	2.09647	2.097061	2.09647	0
2023-05-30 03:35:00	2.09564	2.096893	2.09564	0
2023-05-30 03:40:00	2.09732	2.096893	2.09732	0
2023-05-30 03:45:00	2.09732	2.096978	2.09732	0
2023-05-30 03:50:00	2.09732	2.097063	2.09732	0
2023-05-30 03:55:00	2.09647	2.096978	2.09647	0
2023-05-30 04:00:00	2.09647	2.09681	2.09647	0
2023-05-30 04:05:00	2.09732	2.096727	2.09732	0
2023-05-30 04:10:00	2.09732	2.096812	2.09732	0
2023-05-30 04:15:00	2.09815	2.09698	2.09815	0
2023-05-30 04:20:00	2.09815	2.097148	2.09815	0
2023-05-30 04:25:00	2.09815	2.097399	2.09815	0
2023-05-30 04:30:00	2.09732	2.097399	2.09732	0
2023-05-30 04:35:00	2.09647	2.097314	2.09647	0
2023-05-30 04:40:00	2.09815	2.097397	2.09815	0
2023-05-30 04:45:00	2.09815	2.097565	2.09815	0
2023-05-30 04:50:00	2.09732	2.09765	2.09732	0
2023-05-30 04:55:00	2.09815	2.097733	2.09815	0
2023-05-30 05:00:00	2.09732	2.097733	2.09732	0
2023-05-30 05:05:00	2.09815	2.097733	2.09815	0
2023-05-30 05:10:00	2.09815	2.097733	2.09815	0
2023-05-30 05:15:00	2.09732	2.09765	2.09732	0
2023-05-30 05:20:00	2.10315	2.098233	2.10315	0
2023-05-30 05:25:00	2.10565	2.099151	2.10565	0
2023-05-30 05:30:00	2.10482	2.099818	2.10482	0
2023-05-30 05:35:00	2.10065	2.100068	2.10065	0
2023-05-30 05:40:00	2.09815	2.100151	2.09815	0
2023-05-30 05:45:00	2.09815	2.100151	2.09815	0
2023-05-30 05:50:00	2.09732	2.100151	2.09732	0
2023-05-30 05:55:00	2.09815	2.100151	2.09815	0
2023-05-30 06:00:00	2.09647	2.099983	2.09647	0
2023-05-30 06:05:00	2.09732	2.099983	2.09732	0
2023-05-30 06:10:00	2.09647	2.099315	2.09647	0
2023-05-30 06:15:00	2.09981	2.098731	2.09981	0
2023-05-30 06:20:00	2.10232	2.098481	2.10232	0
2023-05-30 06:25:00	2.10232	2.098648	2.10232	0
2023-05-30 06:30:00	2.09898	2.098731	2.09898	0
2023-05-30 06:35:00	2.09898	2.098814	2.09898	0
2023-05-30 06:40:00	2.09815	2.098897	2.09815	0
2023-05-30 06:45:00	2.09732	2.098814	2.09732	0
2023-05-30 06:50:00	2.09732	2.098899	2.09732	0
2023-05-30 06:55:00	2.09564	2.098731	2.09564	0
2023-05-30 07:00:00	2.09647	2.098731	2.09647	0
2023-05-30 07:05:00	2.09732	2.098482	2.09732	0
2023-05-30 07:10:00	2.09732	2.097982	2.09732	0
2023-05-30 07:15:00	2.09732	2.097482	2.09732	0
2023-05-30 07:20:00	2.09732	2.097316	2.09732	0
2023-05-30 07:25:00	2.09732	2.09715	2.09732	0
2023-05-30 07:30:00	2.09815	2.09715	2.09815	0
2023-05-30 07:35:00	2.09732	2.09715	2.09732	0
2023-05-30 07:40:00	2.09647	2.097065	2.09647	0
2023-05-30 07:45:00	2.09732	2.097233	2.09732	0
2023-05-30 07:50:00	2.09732	2.097318	2.09732	0
2023-05-30 07:55:00	2.09815	2.097401	2.09815	0
2023-05-30 08:00:00	2.09647	2.097316	2.09647	0
2023-05-30 08:05:00	2.09732	2.097316	2.09732	0
2023-05-30 08:10:00	2.09815	2.097399	2.09815	0
2023-05-30 08:15:00	2.09647	2.097314	2.09647	0
2023-05-30 08:20:00	2.09815	2.097314	2.09815	0
2023-05-30 08:25:00	2.09732	2.097314	2.09732	0
2023-05-30 08:30:00	2.09732	2.097399	2.09732	0
2023-05-30 08:35:00	2.09647	2.097314	2.09647	0
2023-05-30 08:40:00	2.09732	2.097314	2.09732	0
2023-05-30 08:45:00	2.09732	2.097231	2.09732	0
2023-05-30 08:50:00	2.09564	2.097148	2.09564	0
2023-05-30 08:55:00	2.09564	2.09698	2.09564	0
2023-05-30 09:00:00	2.09564	2.096729	2.09564	0
2023-05-30 09:05:00	2.09647	2.096729	2.09647	0
2023-05-30 09:10:00	2.09564	2.096478	2.09564	0
2023-05-30 09:15:00	2.09647	2.096393	2.09647	0
2023-05-30 09:20:00	2.09732	2.096393	2.09732	0
2023-05-30 09:25:00	2.09732	2.096478	2.09732	0
2023-05-30 09:30:00	2.09647	2.096393	2.09647	0
2023-05-30 09:35:00	2.09647	2.096308	2.09647	0
2023-05-30 09:40:00	2.09647	2.096391	2.09647	0
2023-05-30 09:45:00	2.09732	2.096559	2.09732	0
2023-05-30 09:50:00	2.09647	2.096642	2.09647	0
2023-05-30 09:55:00	2.09647	2.096642	2.09647	0
2023-05-30 10:00:00	2.09564	2.096642	2.09564	0
2023-05-30 10:05:00	2.09647	2.096642	2.09647	0
2023-05-30 10:10:00	2.09732	2.096642	2.09732	0
2023-05-30 10:15:00	2.09647	2.096557	2.09647	0
2023-05-30 10:20:00	2.09564	2.096474	2.09564	0
2023-05-30 10:25:00	2.09647	2.096474	2.09647	0
2023-05-30 10:30:00	2.09732	2.096559	2.09732	0
2023-05-30 10:35:00	2.09732	2.096559	2.09732	0
2023-05-30 10:40:00	2.09647	2.096559	2.09647	0
2023-05-30 10:45:00	2.09564	2.096476	2.09564	0
2023-05-30 10:50:00	2.09564	2.096476	2.09564	0
2023-05-30 10:55:00	2.09564	2.096393	2.09564	0
2023-05-30 11:00:00	2.09564	2.096225	2.09564	0
2023-05-30 11:05:00	2.09647	2.096225	2.09647	0
2023-05-30 11:10:00	2.09564	2.096225	2.09564	0
2023-05-30 11:15:00	2.09564	2.096142	2.09564	0
2023-05-30 11:20:00	2.09647	2.096057	2.09647	0
2023-05-30 11:25:00	2.09564	2.095889	2.09564	0
2023-05-30 11:30:00	2.09564	2.095806	2.09564	0
2023-05-30 11:35:00	2.09732	2.095974	2.09732	0
2023-05-30 11:40:00	2.09647	2.096057	2.09647	0
2023-05-30 11:45:00	2.09647	2.09614	2.09647	0
2023-05-30 11:50:00	2.09732	2.096308	2.09732	0
2023-05-30 11:55:00	2.09647	2.096308	2.09647	0
2023-05-30 12:00:00	2.09732	2.096476	2.09732	0
2023-05-30 12:05:00	2.09647	2.096559	2.09647	0
2023-05-30 12:10:00	2.09564	2.096476	2.09564	0
2023-05-30 12:15:00	2.09564	2.096476	2.09564	0
2023-05-30 12:20:00	2.09647	2.096559	2.09647	0
2023-05-30 12:25:00	2.09732	2.096559	2.09732	0
2023-05-30 12:30:00	2.09815	2.096727	2.09815	0
2023-05-30 12:35:00	2.09564	2.096644	2.09564	0
2023-05-30 12:40:00	2.09564	2.096476	2.09564	0
2023-05-30 12:45:00	2.09564	2.096393	2.09564	0
2023-05-30 12:50:00	2.09564	2.096225	2.09564	0
2023-05-30 12:55:00	2.09647	2.096225	2.09647	0
2023-05-30 13:00:00	2.09647	2.096308	2.09647	0
2023-05-30 13:05:00	2.09564	2.096308	2.09564	0
2023-05-30 13:10:00	2.09647	2.096308	2.09647	0
2023-05-30 13:15:00	2.09564	2.09614	2.09564	0
2023-05-30 13:20:00	2.09647	2.095972	2.09647	0
2023-05-30 13:25:00	2.09647	2.096055	2.09647	0
2023-05-30 13:30:00	2.09647	2.096138	2.09647	0
2023-05-30 13:35:00	2.09647	2.096221	2.09647	0
2023-05-30 13:40:00	2.09647	2.096304	2.09647	0
2023-05-30 13:45:00	2.09647	2.096304	2.09647	0
2023-05-30 13:50:00	2.09647	2.096304	2.09647	0
2023-05-30 13:55:00	2.09564	2.096304	2.09564	0
2023-05-30 14:00:00	2.09564	2.096221	2.09564	0
2023-05-30 14:05:00	2.09564	2.096221	2.09564	0
2023-05-30 14:10:00	2.09564	2.096138	2.09564	0
2023-05-30 14:15:00	2.09564	2.096055	2.09564	0
2023-05-30 14:20:00	2.09732	2.09614	2.09732	0
2023-05-30 14:25:00	2.09564	2.096057	2.09564	0
2023-05-30 14:30:00	2.09647	2.096057	2.09647	0
2023-05-30 14:35:00	2.09564	2.095974	2.09564	0
2023-05-30 14:40:00	2.09647	2.095974	2.09647	0
2023-05-30 14:45:00	2.09732	2.096142	2.09732	0
2023-05-30 14:50:00	2.09647	2.096225	2.09647	0
2023-05-30 14:55:00	2.09564	2.096225	2.09564	0
2023-05-30 15:00:00	2.09564	2.096225	2.09564	0
2023-05-30 15:05:00	2.09564	2.096225	2.09564	0
2023-05-30 15:10:00	2.09647	2.09614	2.09647	0
2023-05-30 15:15:00	2.09647	2.096223	2.09647	0
2023-05-30 15:20:00	2.09647	2.096223	2.09647	0
2023-05-30 15:25:00	2.09647	2.096306	2.09647	0
2023-05-30 15:30:00	2.09647	2.096306	2.09647	0
2023-05-30 15:35:00	2.09647	2.096221	2.09647	0
2023-05-30 15:40:00	2.09564	2.096138	2.09564	0
2023-05-30 15:45:00	2.09732	2.096306	2.09732	0
2023-05-30 15:50:00	2.09732	2.096474	2.09732	0
2023-05-30 15:55:00	2.09647	2.096557	2.09647	0
2023-05-30 16:00:00	2.09732	2.096642	2.09732	0
2023-05-30 16:05:00	2.09647	2.096642	2.09647	0
2023-05-30 16:10:00	2.09647	2.096642	2.09647	0
2023-05-30 16:15:00	2.09647	2.096642	2.09647	0
2023-05-30 16:20:00	2.09564	2.096559	2.09564	0
2023-05-30 16:25:00	2.09732	2.096644	2.09732	0
2023-05-30 16:30:00	2.09732	2.096812	2.09732	0
2023-05-30 16:35:00	2.09564	2.096644	2.09564	0
2023-05-30 16:40:00	2.09564	2.096476	2.09564	0
2023-05-30 16:45:00	2.09732	2.096561	2.09732	0
2023-05-30 16:50:00	2.09647	2.096476	2.09647	0
2023-05-30 16:55:00	2.09732	2.096561	2.09732	0
2023-05-30 17:00:00	2.09647	2.096561	2.09647	0
2023-05-30 17:05:00	2.09732	2.096646	2.09732	0
2023-05-30 17:10:00	2.09732	2.096814	2.09732	0
2023-05-30 17:15:00	2.09564	2.096646	2.09564	0
2023-05-30 17:20:00	2.09732	2.096646	2.09732	0
2023-05-30 17:25:00	2.09732	2.096814	2.09732	0
2023-05-30 17:30:00	2.09732	2.096982	2.09732	0
2023-05-30 17:35:00	2.09647	2.096897	2.09647	0
2023-05-30 17:40:00	2.09564	2.096814	2.09564	0
2023-05-30 17:45:00	2.09647	2.096729	2.09647	0
2023-05-30 17:50:00	2.09564	2.096646	2.09564	0
2023-05-30 17:55:00	2.09732	2.096646	2.09732	0
2023-05-30 18:00:00	2.09732	2.096646	2.09732	0
2023-05-30 18:05:00	2.09647	2.096729	2.09647	0
2023-05-30 18:10:00	2.09564	2.096561	2.09564	0
2023-05-30 18:15:00	2.09732	2.096561	2.09732	0
2023-05-30 18:20:00	2.09732	2.096561	2.09732	0
2023-05-30 18:25:00	2.09732	2.096646	2.09732	0
2023-05-30 18:30:00	2.09815	2.096897	2.09815	0
2023-05-30 18:35:00	2.09732	2.096982	2.09732	0
2023-05-30 18:40:00	2.09647	2.097065	2.09647	0
2023-05-30 18:45:00	2.09564	2.096897	2.09564	0
2023-05-30 18:50:00	2.09647	2.096812	2.09647	0
2023-05-30 18:55:00	2.09564	2.096729	2.09564	0
2023-05-30 19:00:00	2.09732	2.096897	2.09732	0
2023-05-30 19:05:00	2.09732	2.096897	2.09732	0
2023-05-30 19:10:00	2.09647	2.096812	2.09647	0
2023-05-30 19:15:00	2.09564	2.096644	2.09564	0
2023-05-30 19:20:00	2.09564	2.096393	2.09564	0
2023-05-30 19:25:00	2.09647	2.096308	2.09647	0
2023-05-30 19:30:00	2.09564	2.096225	2.09564	0
2023-05-30 19:35:00	2.09732	2.096393	2.09732	0
2023-05-30 19:40:00	2.09647	2.096393	2.09647	0
2023-05-30 19:45:00	2.09647	2.096476	2.09647	0
2023-05-30 19:50:00	2.09564	2.096308	2.09564	0
2023-05-30 19:55:00	2.09564	2.09614	2.09564	0
2023-05-30 20:00:00	2.09564	2.096057	2.09564	0
2023-05-30 20:05:00	2.09564	2.096057	2.09564	0
2023-05-30 20:10:00	2.09647	2.09614	2.09647	0
2023-05-30 20:15:00	2.09647	2.09614	2.09647	0
2023-05-30 20:20:00	2.09564	2.09614	2.09564	0
2023-05-30 20:25:00	2.09732	2.09614	2.09732	0
2023-05-30 20:30:00	2.09564	2.096057	2.09564	0
2023-05-30 20:35:00	2.09732	2.096142	2.09732	0
2023-05-30 20:40:00	2.09647	2.096225	2.09647	0
2023-05-30 20:45:00	2.09815	2.096476	2.09815	0
2023-05-30 20:50:00	2.09647	2.096559	2.09647	0
2023-05-30 20:55:00	2.09647	2.096642	2.09647	0
2023-05-30 21:00:00	2.09564	2.096559	2.09564	0
2023-05-30 21:05:00	2.09564	2.096476	2.09564	0
2023-05-30 21:10:00	2.09564	2.096476	2.09564	0
2023-05-30 21:15:00	2.09647	2.096391	2.09647	0
2023-05-30 21:20:00	2.09564	2.096391	2.09564	0
2023-05-30 21:25:00	2.09647	2.096306	2.09647	0
2023-05-30 21:30:00	2.09647	2.096306	2.09647	0
2023-05-30 21:35:00	2.09647	2.096138	2.09647	0
2023-05-30 21:40:00	2.09647	2.096138	2.09647	0
2023-05-30 21:45:00	2.09647	2.096138	2.09647	0
2023-05-30 21:50:00	2.09647	2.096221	2.09647	0
2023-05-30 21:55:00	2.09647	2.096304	2.09647	0
2023-05-30 22:00:00	2.09647	2.096387	2.09647	0
2023-05-30 22:05:00	2.09732	2.096472	2.09732	0
2023-05-30 22:10:00	2.09732	2.09664	2.09732	0
2023-05-30 22:15:00	2.09647	2.09664	2.09647	0
2023-05-30 22:20:00	2.09732	2.096725	2.09732	0
2023-05-30 22:25:00	2.09564	2.096642	2.09564	0
2023-05-30 22:30:00	2.09732	2.096727	2.09732	0
2023-05-30 22:35:00	2.09732	2.096812	2.09732	0
2023-05-30 22:40:00	2.09815	2.09698	2.09815	0
2023-05-30 22:45:00	2.09647	2.09698	2.09647	0
2023-05-30 22:50:00	2.09732	2.097065	2.09732	0
2023-05-30 22:55:00	2.09732	2.097065	2.09732	0
2023-05-30 23:00:00	2.09647	2.09698	2.09647	0
2023-05-30 23:05:00	2.09647	2.09698	2.09647	0
2023-05-30 23:10:00	2.09647	2.096895	2.09647	0
2023-05-30 23:15:00	2.09815	2.097146	2.09815	0
2023-05-30 23:20:00	2.09564	2.096978	2.09564	0
2023-05-30 23:25:00	2.09564	2.09681	2.09564	0
2023-05-30 23:30:00	2.09647	2.096642	2.09647	0
2023-05-30 23:35:00	2.09732	2.096727	2.09732	0
2023-05-30 23:40:00	2.09647	2.096642	2.09647	0
2023-05-30 23:45:00	2.09815	2.096725	2.09815	0
2023-05-30 23:50:00	2.09647	2.096725	2.09647	0
2023-05-30 23:55:00	2.09732	2.09681	2.09732	0
2023-05-31 00:00:00	2.09647	2.09681	2.09647	0
2023-05-31 00:05:00	2.09647	2.096642	2.09647	0
2023-05-31 00:10:00	2.09732	2.09681	2.09732	0
2023-05-31 00:15:00	2.09732	2.096978	2.09732	0
2023-05-31 00:20:00	2.09732	2.097063	2.09732	0
2023-05-31 00:25:00	2.09647	2.096978	2.09647	0
2023-05-31 00:30:00	2.09647	2.096978	2.09647	0
2023-05-31 00:35:00	2.09732	2.096895	2.09732	0
2023-05-31 00:40:00	2.09647	2.096895	2.09647	0
2023-05-31 00:45:00	2.09732	2.096895	2.09732	0
2023-05-31 00:50:00	2.09732	2.09698	2.09732	0
2023-05-31 00:55:00	2.09647	2.09698	2.09647	0
2023-05-31 01:00:00	2.09564	2.096812	2.09564	0
2023-05-31 01:05:00	2.09564	2.096644	2.09564	0
2023-05-31 01:10:00	2.09647	2.096559	2.09647	0
2023-05-31 01:15:00	2.09732	2.096644	2.09732	0
2023-05-31 01:20:00	2.09815	2.096812	2.09815	0
2023-05-31 01:25:00	2.09732	2.096812	2.09732	0
2023-05-31 01:30:00	2.09732	2.096897	2.09732	0
2023-05-31 01:35:00	2.09732	2.096897	2.09732	0
2023-05-31 01:40:00	2.09732	2.096897	2.09732	0
2023-05-31 01:45:00	2.09732	2.096982	2.09732	0
2023-05-31 01:50:00	2.09732	2.09715	2.09732	0
2023-05-31 01:55:00	2.09732	2.097318	2.09732	0
2023-05-31 02:00:00	2.09815	2.097486	2.09815	0
2023-05-31 02:05:00	2.09732	2.097486	2.09732	0
2023-05-31 02:10:00	2.09647	2.097318	2.09647	0
2023-05-31 02:15:00	2.09732	2.097318	2.09732	0
2023-05-31 02:20:00	2.09732	2.097318	2.09732	0
2023-05-31 02:25:00	2.09815	2.097401	2.09815	0
2023-05-31 02:30:00	2.09732	2.097401	2.09732	0
2023-05-31 02:35:00	2.09647	2.097316	2.09647	0
2023-05-31 02:40:00	2.09732	2.097316	2.09732	0
2023-05-31 02:45:00	2.09732	2.097316	2.09732	0
2023-05-31 02:50:00	2.09732	2.097233	2.09732	0
2023-05-31 02:55:00	2.09732	2.097233	2.09732	0
2023-05-31 03:00:00	2.09732	2.097318	2.09732	0
2023-05-31 03:05:00	2.09647	2.097233	2.09647	0
2023-05-31 03:10:00	2.09732	2.097233	2.09732	0
2023-05-31 03:15:00	2.09732	2.09715	2.09732	0
2023-05-31 03:20:00	2.09732	2.09715	2.09732	0
2023-05-31 03:25:00	2.09815	2.097318	2.09815	0
2023-05-31 03:30:00	2.09732	2.097318	2.09732	0
2023-05-31 03:35:00	2.09732	2.097318	2.09732	0
2023-05-31 03:40:00	2.09732	2.097318	2.09732	0
2023-05-31 03:45:00	2.09732	2.097318	2.09732	0
2023-05-31 03:50:00	2.09815	2.097401	2.09815	0
2023-05-31 03:55:00	2.09815	2.097569	2.09815	0
2023-05-31 04:00:00	2.09647	2.097484	2.09647	0
2023-05-31 04:05:00	2.09732	2.097484	2.09732	0
2023-05-31 04:10:00	2.09647	2.097399	2.09647	0
2023-05-31 04:15:00	2.09815	2.097399	2.09815	0
2023-05-31 04:20:00	2.09647	2.097314	2.09647	0
2023-05-31 04:25:00	2.09898	2.09748	2.09898	0
2023-05-31 04:30:00	2.09732	2.09748	2.09732	0
2023-05-31 04:35:00	2.09732	2.09748	2.09732	0
2023-05-31 04:40:00	2.09647	2.097312	2.09647	0
2023-05-31 04:45:00	2.09732	2.097229	2.09732	0
2023-05-31 04:50:00	2.09647	2.097229	2.09647	0
2023-05-31 04:55:00	2.09732	2.097229	2.09732	0
2023-05-31 05:00:00	2.09732	2.097314	2.09732	0
2023-05-31 05:05:00	2.09647	2.097146	2.09647	0
2023-05-31 05:10:00	2.09732	2.097231	2.09732	0
2023-05-31 05:15:00	2.09647	2.09698	2.09647	0
2023-05-31 05:20:00	2.09898	2.097146	2.09898	0
2023-05-31 05:25:00	2.10482	2.097896	2.10482	0
2023-05-31 05:30:00	2.10565	2.098814	2.10565	0
2023-05-31 05:35:00	2.10399	2.099481	2.10399	0
2023-05-31 05:40:00	2.09981	2.099815	2.09981	0
2023-05-31 05:45:00	2.09815	2.099898	2.09815	0
2023-05-31 05:50:00	2.09647	2.099813	2.09647	0
2023-05-31 05:55:00	2.09481	2.099647	2.09481	0
2023-05-31 06:00:00	2.09647	2.099562	2.09647	0
2023-05-31 06:05:00	2.09647	2.099562	2.09647	0
2023-05-31 06:10:00	2.09564	2.099228	2.09564	0
2023-05-31 06:15:00	2.09647	2.098393	2.09647	0
2023-05-31 06:20:00	2.09732	2.09756	2.09732	0
2023-05-31 06:25:00	2.09732	2.096893	2.09732	0
2023-05-31 06:30:00	2.09647	2.096559	2.09647	0
2023-05-31 06:35:00	2.09647	2.096391	2.09647	0
2023-05-31 06:40:00	2.09564	2.096308	2.09564	0
2023-05-31 06:45:00	2.09647	2.096474	2.09647	0
2023-05-31 06:50:00	2.09647	2.096474	2.09647	0
2023-05-31 06:55:00	2.09647	2.096474	2.09647	0
2023-05-31 07:00:00	2.09564	2.096474	2.09564	0
2023-05-31 07:05:00	2.09647	2.096474	2.09647	0
2023-05-31 07:10:00	2.09732	2.096474	2.09732	0
2023-05-31 07:15:00	2.09647	2.096389	2.09647	0
2023-05-31 07:20:00	2.09647	2.096389	2.09647	0
2023-05-31 07:25:00	2.09564	2.096306	2.09564	0
2023-05-31 07:30:00	2.09481	2.096223	2.09481	0
2023-05-31 07:35:00	2.09564	2.09614	2.09564	0
2023-05-31 07:40:00	2.09564	2.096057	2.09564	0
2023-05-31 07:45:00	2.09564	2.095974	2.09564	0
2023-05-31 07:50:00	2.09732	2.096142	2.09732	0
2023-05-31 07:55:00	2.09647	2.096142	2.09647	0
2023-05-31 08:00:00	2.09564	2.095974	2.09564	0
2023-05-31 08:05:00	2.09564	2.095891	2.09564	0
2023-05-31 08:10:00	2.09481	2.095725	2.09481	0
2023-05-31 08:15:00	2.09647	2.095808	2.09647	0
2023-05-31 08:20:00	2.09564	2.095891	2.09564	0
2023-05-31 08:25:00	2.09564	2.095891	2.09564	0
2023-05-31 08:30:00	2.09564	2.095891	2.09564	0
2023-05-31 08:35:00	2.09564	2.095891	2.09564	0
2023-05-31 08:40:00	2.09481	2.09564	2.09481	0
2023-05-31 08:45:00	2.09647	2.09564	2.09647	0
2023-05-31 08:50:00	2.09564	2.09564	2.09564	0
2023-05-31 08:55:00	2.09564	2.09564	2.09564	0
2023-05-31 09:00:00	2.09732	2.095891	2.09732	0
2023-05-31 09:05:00	2.09647	2.095891	2.09647	0
2023-05-31 09:10:00	2.09564	2.095891	2.09564	0
2023-05-31 09:15:00	2.09564	2.095891	2.09564	0
2023-05-31 09:20:00	2.09647	2.095974	2.09647	0
2023-05-31 09:25:00	2.09647	2.096057	2.09647	0
2023-05-31 09:30:00	2.09481	2.096057	2.09481	0
2023-05-31 09:35:00	2.09481	2.095891	2.09481	0
2023-05-31 09:40:00	2.09564	2.095891	2.09564	0
2023-05-31 09:45:00	2.09564	2.095891	2.09564	0
2023-05-31 09:50:00	2.09564	2.095723	2.09564	0
2023-05-31 09:55:00	2.09564	2.09564	2.09564	0
2023-05-31 10:00:00	2.09564	2.09564	2.09564	0
2023-05-31 10:05:00	2.09481	2.095557	2.09481	0
2023-05-31 10:10:00	2.09481	2.095391	2.09481	0
2023-05-31 10:15:00	2.09564	2.095308	2.09564	0
2023-05-31 10:20:00	2.09564	2.095391	2.09564	0
2023-05-31 10:25:00	2.09481	2.095391	2.09481	0
2023-05-31 10:30:00	2.09564	2.095391	2.09564	0
2023-05-31 10:35:00	2.09481	2.095308	2.09481	0
2023-05-31 10:40:00	2.09481	2.095225	2.09481	0
2023-05-31 10:45:00	2.09481	2.095142	2.09481	0
2023-05-31 10:50:00	2.09481	2.095059	2.09481	0
2023-05-31 10:55:00	2.09564	2.095142	2.09564	0
2023-05-31 11:00:00	2.09481	2.095142	2.09481	0
2023-05-31 11:05:00	2.09564	2.095142	2.09564	0
2023-05-31 11:10:00	2.09398	2.094976	2.09398	0
2023-05-31 11:15:00	2.09564	2.095059	2.09564	0
2023-05-31 11:20:00	2.09564	2.095059	2.09564	0
2023-05-31 11:25:00	2.09481	2.095059	2.09481	0
2023-05-31 11:30:00	2.09815	2.095393	2.09815	0
2023-05-31 11:35:00	2.09898	2.09581	2.09898	0
2023-05-31 11:40:00	2.09815	2.096144	2.09815	0
2023-05-31 11:45:00	2.09564	2.096144	2.09564	0
2023-05-31 11:50:00	2.09564	2.096227	2.09564	0
2023-05-31 11:55:00	2.09564	2.096227	2.09564	0
2023-05-31 12:00:00	2.09564	2.096393	2.09564	0
2023-05-31 12:05:00	2.09564	2.096393	2.09564	0
2023-05-31 12:10:00	2.09564	2.096393	2.09564	0
2023-05-31 12:15:00	2.09564	2.096476	2.09564	0
2023-05-31 12:20:00	2.09481	2.096142	2.09481	0
2023-05-31 12:25:00	2.09481	2.095725	2.09481	0
2023-05-31 12:30:00	2.09481	2.095391	2.09481	0
2023-05-31 12:35:00	2.09481	2.095308	2.09481	0
2023-05-31 12:40:00	2.09564	2.095308	2.09564	0
2023-05-31 12:45:00	2.09564	2.095308	2.09564	0
2023-05-31 12:50:00	2.09564	2.095308	2.09564	0
2023-05-31 12:55:00	2.09481	2.095225	2.09481	0
2023-05-31 13:00:00	2.09564	2.095225	2.09564	0
2023-05-31 13:05:00	2.09564	2.095225	2.09564	0
2023-05-31 13:10:00	2.09647	2.095391	2.09647	0
2023-05-31 13:15:00	2.09647	2.095557	2.09647	0
2023-05-31 13:20:00	2.09564	2.09564	2.09564	0
2023-05-31 13:25:00	2.09564	2.095723	2.09564	0
2023-05-31 13:30:00	2.09564	2.095723	2.09564	0
2023-05-31 13:35:00	2.09564	2.095723	2.09564	0
2023-05-31 13:40:00	2.09564	2.095723	2.09564	0
2023-05-31 13:45:00	2.09564	2.095806	2.09564	0
2023-05-31 13:50:00	2.09564	2.095806	2.09564	0
2023-05-31 13:55:00	2.09398	2.09564	2.09398	0
2023-05-31 14:00:00	2.09481	2.095474	2.09481	0
2023-05-31 14:05:00	2.09481	2.095308	2.09481	0
2023-05-31 14:10:00	2.09481	2.095225	2.09481	0
2023-05-31 14:15:00	2.09481	2.095142	2.09481	0
2023-05-31 14:20:00	2.09564	2.095142	2.09564	0
2023-05-31 14:25:00	2.09564	2.095142	2.09564	0
2023-05-31 14:30:00	2.09647	2.095225	2.09647	0
2023-05-31 14:35:00	2.09481	2.095142	2.09481	0
2023-05-31 14:40:00	2.09564	2.095142	2.09564	0
2023-05-31 14:45:00	2.09564	2.095308	2.09564	0
2023-05-31 14:50:00	2.09564	2.095391	2.09564	0
2023-05-31 14:55:00	2.09564	2.095474	2.09564	0
2023-05-31 15:00:00	2.09564	2.095557	2.09564	0
2023-05-31 15:05:00	2.09564	2.09564	2.09564	0
2023-05-31 15:10:00	2.09481	2.095557	2.09481	0
2023-05-31 15:15:00	2.09481	2.095474	2.09481	0
2023-05-31 15:20:00	2.09564	2.095391	2.09564	0
2023-05-31 15:25:00	2.09564	2.095474	2.09564	0
2023-05-31 15:30:00	2.09564	2.095474	2.09564	0
2023-05-31 15:35:00	2.09647	2.095557	2.09647	0
2023-05-31 15:40:00	2.09564	2.095557	2.09564	0
2023-05-31 15:45:00	2.09481	2.095474	2.09481	0
2023-05-31 15:50:00	2.09564	2.095474	2.09564	0
2023-05-31 15:55:00	2.09481	2.095391	2.09481	0
2023-05-31 16:00:00	2.09564	2.095474	2.09564	0
2023-05-31 16:05:00	2.09564	2.095557	2.09564	0
2023-05-31 16:10:00	2.09647	2.09564	2.09647	0
2023-05-31 16:15:00	2.09481	2.095557	2.09481	0
2023-05-31 16:20:00	2.09564	2.095557	2.09564	0
2023-05-31 16:25:00	2.09481	2.095391	2.09481	0
2023-05-31 16:30:00	2.09481	2.095308	2.09481	0
2023-05-31 16:35:00	2.09564	2.095391	2.09564	0
2023-05-31 16:40:00	2.09564	2.095391	2.09564	0
2023-05-31 16:45:00	2.09481	2.095391	2.09481	0
2023-05-31 16:50:00	2.09481	2.095308	2.09481	0
2023-05-31 16:55:00	2.09564	2.095308	2.09564	0
2023-05-31 17:00:00	2.09647	2.095308	2.09647	0
2023-05-31 17:05:00	2.09564	2.095391	2.09564	0
2023-05-31 17:10:00	2.09564	2.095391	2.09564	0
2023-05-31 17:15:00	2.09564	2.095474	2.09564	0
2023-05-31 17:20:00	2.09564	2.095557	2.09564	0
2023-05-31 17:25:00	2.09564	2.095557	2.09564	0
2023-05-31 17:30:00	2.09564	2.095557	2.09564	0
2023-05-31 17:35:00	2.09564	2.09564	2.09564	0
2023-05-31 17:40:00	2.09647	2.095806	2.09647	0
2023-05-31 17:45:00	2.09564	2.095806	2.09564	0
2023-05-31 17:50:00	2.09564	2.095723	2.09564	0
2023-05-31 17:55:00	2.09564	2.095723	2.09564	0
2023-05-31 18:00:00	2.09564	2.095723	2.09564	0
2023-05-31 18:05:00	2.09481	2.09564	2.09481	0
2023-05-31 18:10:00	2.09564	2.09564	2.09564	0
2023-05-31 18:15:00	2.09564	2.09564	2.09564	0
2023-05-31 18:20:00	2.09481	2.095557	2.09481	0
2023-05-31 18:25:00	2.09564	2.095557	2.09564	0
2023-05-31 18:30:00	2.09564	2.095474	2.09564	0
2023-05-31 18:35:00	2.09564	2.095474	2.09564	0
2023-05-31 18:40:00	2.09564	2.095474	2.09564	0
2023-05-31 18:45:00	2.09564	2.095474	2.09564	0
2023-05-31 18:50:00	2.09481	2.095391	2.09481	0
2023-05-31 18:55:00	2.09481	2.095391	2.09481	0
2023-05-31 19:00:00	2.09481	2.095308	2.09481	0
2023-05-31 19:05:00	2.09564	2.095308	2.09564	0
2023-05-31 19:10:00	2.09564	2.095391	2.09564	0
2023-05-31 19:15:00	2.09647	2.095474	2.09647	0
2023-05-31 19:20:00	2.09564	2.095474	2.09564	0
2023-05-31 19:25:00	2.09481	2.095391	2.09481	0
2023-05-31 19:30:00	2.09564	2.095391	2.09564	0
2023-05-31 19:35:00	2.09564	2.095391	2.09564	0
2023-05-31 19:40:00	2.09564	2.095474	2.09564	0
2023-05-31 19:45:00	2.09647	2.09564	2.09647	0
2023-05-31 19:50:00	2.09564	2.095723	2.09564	0
2023-05-31 19:55:00	2.09481	2.09564	2.09481	0
2023-05-31 20:00:00	2.09481	2.095557	2.09481	0
2023-05-31 20:05:00	2.09647	2.095557	2.09647	0
2023-05-31 20:10:00	2.09647	2.09564	2.09647	0
2023-05-31 20:15:00	2.09647	2.095806	2.09647	0
2023-05-31 20:20:00	2.09481	2.095723	2.09481	0
2023-05-31 20:25:00	2.09564	2.095723	2.09564	0
2023-05-31 20:30:00	2.09481	2.09564	2.09481	0
2023-05-31 20:35:00	2.09481	2.095474	2.09481	0
2023-05-31 20:40:00	2.09564	2.095474	2.09564	0
2023-05-31 20:45:00	2.09647	2.09564	2.09647	0
2023-05-31 20:50:00	2.09564	2.095723	2.09564	0
2023-05-31 20:55:00	2.09481	2.095557	2.09481	0
2023-05-31 21:00:00	2.09564	2.095474	2.09564	0
2023-05-31 21:05:00	2.09564	2.095391	2.09564	0
2023-05-31 21:10:00	2.09564	2.095474	2.09564	0
2023-05-31 21:15:00	2.09564	2.095474	2.09564	0
2023-05-31 21:20:00	2.09564	2.095557	2.09564	0
2023-05-31 21:25:00	2.09564	2.09564	2.09564	0
2023-05-31 21:30:00	2.09481	2.095557	2.09481	0
2023-05-31 21:35:00	2.09564	2.095474	2.09564	0
2023-05-31 21:40:00	2.09481	2.095391	2.09481	0
2023-05-31 21:45:00	2.09647	2.095557	2.09647	0
2023-05-31 21:50:00	2.09564	2.095557	2.09564	0
2023-05-31 21:55:00	2.09564	2.095557	2.09564	0
2023-05-31 22:00:00	2.09398	2.095391	2.09398	0
2023-05-31 22:05:00	2.09398	2.095225	2.09398	0
2023-05-31 22:10:00	2.09564	2.095225	2.09564	0
2023-05-31 22:15:00	2.09481	2.095142	2.09481	0
2023-05-31 22:20:00	2.09564	2.095225	2.09564	0
2023-05-31 22:25:00	2.09564	2.095225	2.09564	0
2023-05-31 22:30:00	2.09564	2.095308	2.09564	0
2023-05-31 22:35:00	2.09564	2.095225	2.09564	0
2023-05-31 22:40:00	2.09481	2.095142	2.09481	0
2023-05-31 22:45:00	2.09564	2.095142	2.09564	0
2023-05-31 22:50:00	2.09564	2.095308	2.09564	0
2023-05-31 22:55:00	2.09564	2.095474	2.09564	0
2023-05-31 23:00:00	2.09481	2.095391	2.09481	0
2023-05-31 23:05:00	2.09481	2.095391	2.09481	0
2023-05-31 23:10:00	2.09564	2.095391	2.09564	0
2023-05-31 23:15:00	2.09481	2.095308	2.09481	0
2023-05-31 23:20:00	2.09481	2.095225	2.09481	0
2023-05-31 23:25:00	2.09564	2.095225	2.09564	0
2023-05-31 23:30:00	2.09564	2.095308	2.09564	0
2023-05-31 23:35:00	2.09647	2.095391	2.09647	0
2023-05-31 23:40:00	2.09647	2.095474	2.09647	0
2023-05-31 23:45:00	2.09398	2.095308	2.09398	0
2023-05-31 23:50:00	2.09398	2.095225	2.09398	0
2023-05-31 23:55:00	2.09481	2.095225	2.09481	0
2023-06-01 00:00:00	2.09564	2.095225	2.09564	0
2023-06-01 00:05:00	2.09564	2.095308	2.09564	0
2023-06-01 00:10:00	2.09564	2.095391	2.09564	0
2023-06-01 00:15:00	2.09564	2.095391	2.09564	0
2023-06-01 00:20:00	2.09564	2.095391	2.09564	0
2023-06-01 00:25:00	2.09564	2.095308	2.09564	0
2023-06-01 00:30:00	2.09481	2.095142	2.09481	0
2023-06-01 00:35:00	2.09481	2.095225	2.09481	0
2023-06-01 00:40:00	2.09564	2.095391	2.09564	0
2023-06-01 00:45:00	2.09564	2.095474	2.09564	0
2023-06-01 00:50:00	2.09564	2.095474	2.09564	0
2023-06-01 00:55:00	2.09647	2.095557	2.09647	0
2023-06-01 01:00:00	2.09481	2.095474	2.09481	0
2023-06-01 01:05:00	2.09564	2.095474	2.09564	0
2023-06-01 01:10:00	2.09647	2.095557	2.09647	0
2023-06-01 01:15:00	2.09564	2.095557	2.09564	0
2023-06-01 01:20:00	2.09564	2.09564	2.09564	0
2023-06-01 01:25:00	2.09564	2.095723	2.09564	0
2023-06-01 01:30:00	2.09481	2.09564	2.09481	0
2023-06-01 01:35:00	2.09564	2.09564	2.09564	0
2023-06-01 01:40:00	2.09481	2.095557	2.09481	0
2023-06-01 01:45:00	2.09564	2.095474	2.09564	0
2023-06-01 01:50:00	2.09647	2.09564	2.09647	0
2023-06-01 01:55:00	2.09564	2.09564	2.09564	0
2023-06-01 02:00:00	2.09647	2.09564	2.09647	0
2023-06-01 02:05:00	2.09564	2.09564	2.09564	0
2023-06-01 02:10:00	2.09481	2.095557	2.09481	0
2023-06-01 02:15:00	2.09481	2.095474	2.09481	0
2023-06-01 02:20:00	2.09564	2.095557	2.09564	0
2023-06-01 02:25:00	2.09647	2.09564	2.09647	0
2023-06-01 02:30:00	2.09647	2.095806	2.09647	0
2023-06-01 02:35:00	2.09564	2.095806	2.09564	0
2023-06-01 02:40:00	2.09564	2.095723	2.09564	0
2023-06-01 02:45:00	2.09481	2.09564	2.09481	0
2023-06-01 02:50:00	2.09647	2.09564	2.09647	0
2023-06-01 02:55:00	2.09564	2.09564	2.09564	0
2023-06-01 03:00:00	2.09647	2.095806	2.09647	0
2023-06-01 03:05:00	2.09564	2.095889	2.09564	0
2023-06-01 03:10:00	2.09564	2.095889	2.09564	0
2023-06-01 03:15:00	2.09564	2.095806	2.09564	0
2023-06-01 03:20:00	2.09564	2.095723	2.09564	0
2023-06-01 03:25:00	2.09564	2.095723	2.09564	0
2023-06-01 03:30:00	2.09647	2.095806	2.09647	0
2023-06-01 03:35:00	2.09732	2.096057	2.09732	0
2023-06-01 03:40:00	2.09647	2.096057	2.09647	0
2023-06-01 03:45:00	2.09564	2.096057	2.09564	0
2023-06-01 03:50:00	2.09647	2.096057	2.09647	0
2023-06-01 03:55:00	2.09647	2.09614	2.09647	0
2023-06-01 04:00:00	2.09647	2.096223	2.09647	0
2023-06-01 04:05:00	2.09647	2.096306	2.09647	0
2023-06-01 04:10:00	2.09564	2.096306	2.09564	0
2023-06-01 04:15:00	2.09647	2.096389	2.09647	0
2023-06-01 04:20:00	2.09564	2.096306	2.09564	0
2023-06-01 04:25:00	2.09647	2.096221	2.09647	0
2023-06-01 04:30:00	2.09647	2.096221	2.09647	0
2023-06-01 04:35:00	2.09647	2.096304	2.09647	0
2023-06-01 04:40:00	2.09564	2.096221	2.09564	0
2023-06-01 04:45:00	2.09564	2.096138	2.09564	0
2023-06-01 04:50:00	2.09647	2.096138	2.09647	0
2023-06-01 04:55:00	2.09564	2.096055	2.09564	0
2023-06-01 05:00:00	2.09732	2.096223	2.09732	0
2023-06-01 05:05:00	2.09647	2.096223	2.09647	0
2023-06-01 05:10:00	2.09564	2.096223	2.09564	0
2023-06-01 05:15:00	2.09564	2.09614	2.09564	0
2023-06-01 05:20:00	2.09647	2.09614	2.09647	0
2023-06-01 05:25:00	2.09564	2.096057	2.09564	0
2023-06-01 05:30:00	2.09732	2.096225	2.09732	0
2023-06-01 05:35:00	2.10315	2.096976	2.10315	0
2023-06-01 05:40:00	2.10482	2.097811	2.10482	0
2023-06-01 05:45:00	2.10565	2.098812	2.10565	0
2023-06-01 05:50:00	2.10482	2.099562	2.10482	0
2023-06-01 05:55:00	2.10065	2.09998	2.10065	0
2023-06-01 06:00:00	2.09732	2.100148	2.09732	0
2023-06-01 06:05:00	2.09564	2.100148	2.09564	0
2023-06-01 06:10:00	2.09481	2.099982	2.09481	0
2023-06-01 06:15:00	2.09481	2.099899	2.09481	0
2023-06-01 06:20:00	2.09564	2.099731	2.09564	0
2023-06-01 06:25:00	2.09398	2.098814	2.09398	0
2023-06-01 06:30:00	2.09481	2.097813	2.09481	0
2023-06-01 06:35:00	2.09398	2.096646	2.09398	0
2023-06-01 06:40:00	2.09481	2.095645	2.09481	0
2023-06-01 06:45:00	2.09481	2.095061	2.09481	0
2023-06-01 06:50:00	2.09564	2.094893	2.09564	0
2023-06-01 06:55:00	2.09481	2.09481	2.09481	0
2023-06-01 07:00:00	2.09481	2.09481	2.09481	0
2023-06-01 07:05:00	2.09481	2.09481	2.09481	0
2023-06-01 07:10:00	2.09564	2.09481	2.09564	0
2023-06-01 07:15:00	2.09481	2.094893	2.09481	0
2023-06-01 07:20:00	2.09481	2.094893	2.09481	0
2023-06-01 07:25:00	2.09398	2.094893	2.09398	0
2023-06-01 07:30:00	2.09481	2.094893	2.09481	0
2023-06-01 07:35:00	2.09481	2.094893	2.09481	0
2023-06-01 07:40:00	2.09398	2.094727	2.09398	0
2023-06-01 07:45:00	2.09564	2.09481	2.09564	0
2023-06-01 07:50:00	2.09981	2.09531	2.09981	0
2023-06-01 07:55:00	2.09815	2.095644	2.09815	0
2023-06-01 08:00:00	2.09481	2.095561	2.09481	0
2023-06-01 08:05:00	2.09564	2.095644	2.09564	0
2023-06-01 08:10:00	2.09481	2.095644	2.09481	0
2023-06-01 08:15:00	2.09398	2.095644	2.09398	0
2023-06-01 08:20:00	2.09398	2.095561	2.09398	0
2023-06-01 08:25:00	2.09398	2.095478	2.09398	0
2023-06-01 08:30:00	2.09398	2.095478	2.09398	0
2023-06-01 08:35:00	2.09398	2.095312	2.09398	0
2023-06-01 08:40:00	2.09481	2.094812	2.09481	0
2023-06-01 08:45:00	2.09647	2.094644	2.09647	0
2023-06-01 08:50:00	2.10065	2.095228	2.10065	0
2023-06-01 08:55:00	2.10065	2.095729	2.10065	0
2023-06-01 09:00:00	2.09732	2.09598	2.09732	0
2023-06-01 09:05:00	2.09647	2.096229	2.09647	0
2023-06-01 09:10:00	2.09481	2.096312	2.09481	0
2023-06-01 09:15:00	2.09564	2.096478	2.09564	0
2023-06-01 09:20:00	2.09398	2.096478	2.09398	0
2023-06-01 09:25:00	2.09398	2.096478	2.09398	0
2023-06-01 09:30:00	2.09398	2.096395	2.09398	0
2023-06-01 09:35:00	2.09398	2.096146	2.09398	0
2023-06-01 09:40:00	2.09398	2.095479	2.09398	0
2023-06-01 09:45:00	2.09398	2.094812	2.09398	0
2023-06-01 09:50:00	2.09564	2.094644	2.09564	0
2023-06-01 09:55:00	2.09815	2.094812	2.09815	0
2023-06-01 10:00:00	2.10065	2.095396	2.10065	0
2023-06-01 10:05:00	2.09981	2.095813	2.09981	0
2023-06-01 10:10:00	2.09981	2.096396	2.09981	0
2023-06-01 10:15:00	2.10149	2.097147	2.10149	0
2023-06-01 10:20:00	2.10149	2.097898	2.10149	0
2023-06-01 10:25:00	2.10315	2.098815	2.10315	0
2023-06-01 10:30:00	2.10315	2.099732	2.10315	0
2023-06-01 10:35:00	2.10315	2.100649	2.10315	0
2023-06-01 10:40:00	2.10315	2.1014	2.10315	0
2023-06-01 10:45:00	2.10232	2.101817	2.10232	0
2023-06-01 10:50:00	2.10315	2.102067	2.10315	0
2023-06-01 10:55:00	2.10232	2.102318	2.10232	0
2023-06-01 11:00:00	2.10315	2.102652	2.10315	0
2023-06-01 11:05:00	2.10315	2.102818	2.10315	0
2023-06-01 11:10:00	2.10315	2.102984	2.10315	0
2023-06-01 11:15:00	2.10315	2.102984	2.10315	0
2023-06-01 11:20:00	2.10232	2.102901	2.10232	0
2023-06-01 11:25:00	2.10315	2.102901	2.10315	0
2023-06-01 11:30:00	2.10232	2.102818	2.10232	0
2023-06-01 11:35:00	2.10315	2.102901	2.10315	0
2023-06-01 11:40:00	2.10149	2.102735	2.10149	0
2023-06-01 11:45:00	2.10232	2.102735	2.10232	0
2023-06-01 11:50:00	2.10315	2.102735	2.10315	0
2023-06-01 11:55:00	2.10315	2.102735	2.10315	0
2023-06-01 12:00:00	2.10315	2.102735	2.10315	0
2023-06-01 12:05:00	2.10232	2.102652	2.10232	0
2023-06-01 12:10:00	2.10315	2.102735	2.10315	0
2023-06-01 12:15:00	2.10232	2.102652	2.10232	0
2023-06-01 12:20:00	2.10232	2.102652	2.10232	0
2023-06-01 12:25:00	2.10232	2.102569	2.10232	0
2023-06-01 12:30:00	2.10232	2.102652	2.10232	0
2023-06-01 12:35:00	2.10149	2.102569	2.10149	0
2023-06-01 12:40:00	2.09981	2.102235	2.09981	0
2023-06-01 12:45:00	2.09815	2.101735	2.09815	0
2023-06-01 12:50:00	2.09815	2.101235	2.09815	0
2023-06-01 12:55:00	2.09898	2.100901	2.09898	0
2023-06-01 13:00:00	2.09981	2.100567	2.09981	0
2023-06-01 13:05:00	2.09815	2.10015	2.09815	0
2023-06-01 13:10:00	2.09981	2.099899	2.09981	0
2023-06-01 13:15:00	2.09981	2.099648	2.09981	0
2023-06-01 13:20:00	2.10065	2.099481	2.10065	0
2023-06-01 13:25:00	2.09898	2.09923	2.09898	0
2023-06-01 13:30:00	2.09564	2.098813	2.09564	0
2023-06-01 13:35:00	2.09398	2.098396	2.09398	0
2023-06-01 13:40:00	2.09314	2.097895	2.09314	0
2023-06-01 13:45:00	2.09231	2.097228	2.09231	0
2023-06-01 13:50:00	2.09148	2.096395	2.09148	0
2023-06-01 13:55:00	2.09231	2.095811	2.09231	0
2023-06-01 14:00:00	2.09148	2.094978	2.09148	0
2023-06-01 14:05:00	2.09063	2.09406	2.09063	0
2023-06-01 14:10:00	2.09148	2.093143	2.09148	0
2023-06-01 14:15:00	2.09231	2.092476	2.09231	0
2023-06-01 14:20:00	2.09231	2.092143	2.09231	0
2023-06-01 14:25:00	2.09314	2.092059	2.09314	0
2023-06-01 14:30:00	2.09148	2.091893	2.09148	0
2023-06-01 14:35:00	2.09148	2.09181	2.09148	0
2023-06-01 14:40:00	2.09231	2.091893	2.09231	0
2023-06-01 14:45:00	2.09231	2.091893	2.09231	0
2023-06-01 14:50:00	2.09148	2.091893	2.09148	0
2023-06-01 14:55:00	2.09231	2.092061	2.09231	0
2023-06-01 15:00:00	2.09231	2.092144	2.09231	0
2023-06-01 15:05:00	2.09398	2.092311	2.09398	0
2023-06-01 15:10:00	2.09231	2.092311	2.09231	0
2023-06-01 15:15:00	2.09231	2.092228	2.09231	0
2023-06-01 15:20:00	2.09231	2.092311	2.09231	0
2023-06-01 15:25:00	2.09231	2.092394	2.09231	0
2023-06-01 15:30:00	2.09398	2.092561	2.09398	0
2023-06-01 15:35:00	2.09231	2.092561	2.09231	0
2023-06-01 15:40:00	2.09231	2.092644	2.09231	0
2023-06-01 15:45:00	2.09314	2.092727	2.09314	0
2023-06-01 15:50:00	2.09148	2.092644	2.09148	0
2023-06-01 15:55:00	2.09231	2.092477	2.09231	0
2023-06-01 16:00:00	2.09231	2.092477	2.09231	0
2023-06-01 16:05:00	2.09231	2.092477	2.09231	0
2023-06-01 16:10:00	2.09231	2.092477	2.09231	0
2023-06-01 16:15:00	2.09231	2.092477	2.09231	0
2023-06-01 16:20:00	2.09231	2.09231	2.09231	0
2023-06-01 16:25:00	2.09398	2.092477	2.09398	0
2023-06-01 16:30:00	2.09231	2.092477	2.09231	0
2023-06-01 16:35:00	2.09314	2.092477	2.09314	0
2023-06-01 16:40:00	2.09314	2.092643	2.09314	0
2023-06-01 16:45:00	2.09231	2.092643	2.09231	0
2023-06-01 16:50:00	2.09148	2.09256	2.09148	0
2023-06-01 16:55:00	2.09231	2.09256	2.09231	0
2023-06-01 17:00:00	2.09148	2.092477	2.09148	0
2023-06-01 17:05:00	2.09231	2.092477	2.09231	0
2023-06-01 17:10:00	2.09314	2.09256	2.09314	0
2023-06-01 17:15:00	2.09398	2.09256	2.09398	0
2023-06-01 17:20:00	2.09398	2.092727	2.09398	0
2023-06-01 17:25:00	2.09231	2.092644	2.09231	0
2023-06-01 17:30:00	2.09231	2.092561	2.09231	0
2023-06-01 17:35:00	2.09314	2.092644	2.09314	0
2023-06-01 17:40:00	2.09231	2.092727	2.09231	0
2023-06-01 17:45:00	2.09398	2.092894	2.09398	0
2023-06-01 17:50:00	2.09314	2.09306	2.09314	0
2023-06-01 17:55:00	2.09398	2.093227	2.09398	0
2023-06-01 18:00:00	2.09314	2.093227	2.09314	0
2023-06-01 18:05:00	2.09231	2.09306	2.09231	0
2023-06-01 18:10:00	2.09314	2.092976	2.09314	0
2023-06-01 18:15:00	2.09398	2.093143	2.09398	0
2023-06-01 18:20:00	2.09398	2.09331	2.09398	0
2023-06-01 18:25:00	2.09314	2.09331	2.09314	0
2023-06-01 18:30:00	2.09314	2.093393	2.09314	0
2023-06-01 18:35:00	2.09231	2.093226	2.09231	0
2023-06-01 18:40:00	2.09231	2.093143	2.09231	0
2023-06-01 18:45:00	2.09231	2.092976	2.09231	0
2023-06-01 18:50:00	2.09398	2.09306	2.09398	0
2023-06-01 18:55:00	2.09398	2.093227	2.09398	0
2023-06-01 19:00:00	2.09398	2.093311	2.09398	0
2023-06-01 19:05:00	2.09398	2.093311	2.09398	0
2023-06-01 19:10:00	2.09398	2.093311	2.09398	0
2023-06-01 19:15:00	2.09314	2.093311	2.09314	0
2023-06-01 19:20:00	2.09314	2.093311	2.09314	0
2023-06-01 19:25:00	2.09398	2.093478	2.09398	0
2023-06-01 19:30:00	2.09398	2.093645	2.09398	0
2023-06-01 19:35:00	2.09398	2.093812	2.09398	0
2023-06-01 19:40:00	2.09398	2.093812	2.09398	0
2023-06-01 19:45:00	2.09398	2.093812	2.09398	0
2023-06-01 19:50:00	2.09231	2.093645	2.09231	0
2023-06-01 19:55:00	2.09231	2.093478	2.09231	0
2023-06-01 20:00:00	2.09314	2.093394	2.09314	0
2023-06-01 20:05:00	2.09314	2.093394	2.09314	0
2023-06-01 20:10:00	2.09398	2.093478	2.09398	0
2023-06-01 20:15:00	2.09398	2.093478	2.09398	0
2023-06-01 20:20:00	2.09398	2.093478	2.09398	0
2023-06-01 20:25:00	2.09398	2.093478	2.09398	0
2023-06-01 20:30:00	2.09398	2.093478	2.09398	0
2023-06-01 20:35:00	2.09314	2.093394	2.09314	0
2023-06-01 20:40:00	2.09398	2.093561	2.09398	0
2023-06-01 20:45:00	2.09398	2.093728	2.09398	0
2023-06-01 20:50:00	2.09398	2.093812	2.09398	0
2023-06-01 20:55:00	2.09398	2.093896	2.09398	0
2023-06-01 21:00:00	2.09398	2.093896	2.09398	0
2023-06-01 21:05:00	2.09398	2.093896	2.09398	0
2023-06-01 21:10:00	2.09231	2.093729	2.09231	0
2023-06-01 21:15:00	2.09398	2.093729	2.09398	0
2023-06-01 21:20:00	2.09231	2.093562	2.09231	0
2023-06-01 21:25:00	2.09398	2.093646	2.09398	0
2023-06-01 21:30:00	2.09398	2.093646	2.09398	0
2023-06-01 21:35:00	2.09398	2.093646	2.09398	0
2023-06-01 21:40:00	2.09398	2.093646	2.09398	0
2023-06-01 21:45:00	2.09398	2.093646	2.09398	0
2023-06-01 21:50:00	2.09398	2.093646	2.09398	0
2023-06-01 21:55:00	2.09398	2.093646	2.09398	0
2023-06-01 22:00:00	2.09314	2.093729	2.09314	0
2023-06-01 22:05:00	2.09314	2.093645	2.09314	0
2023-06-01 22:10:00	2.09398	2.093812	2.09398	0
2023-06-01 22:15:00	2.09398	2.093812	2.09398	0
2023-06-01 22:20:00	2.09398	2.093812	2.09398	0
2023-06-01 22:25:00	2.09398	2.093812	2.09398	0
2023-06-01 22:30:00	2.09398	2.093812	2.09398	0
2023-06-01 22:35:00	2.09398	2.093812	2.09398	0
2023-06-01 22:40:00	2.09398	2.093812	2.09398	0
2023-06-01 22:45:00	2.09314	2.093728	2.09314	0
2023-06-01 22:50:00	2.09398	2.093812	2.09398	0
2023-06-01 22:55:00	2.09398	2.093896	2.09398	0
2023-06-01 23:00:00	2.09398	2.093896	2.09398	0
2023-06-01 23:05:00	2.09398	2.093896	2.09398	0
2023-06-01 23:10:00	2.09314	2.093812	2.09314	0
2023-06-01 23:15:00	2.09398	2.093812	2.09398	0
2023-06-01 23:20:00	2.09314	2.093728	2.09314	0
2023-06-01 23:25:00	2.09398	2.093728	2.09398	0
2023-06-01 23:30:00	2.09398	2.093728	2.09398	0
2023-06-01 23:35:00	2.09398	2.093812	2.09398	0
2023-06-01 23:40:00	2.09398	2.093812	2.09398	0
2023-06-01 23:45:00	2.09398	2.093812	2.09398	0
2023-06-01 23:50:00	2.09398	2.093812	2.09398	0
2023-06-01 23:55:00	2.09314	2.093728	2.09314	0
2023-06-02 00:00:00	2.09398	2.093812	2.09398	0
2023-06-02 00:05:00	2.09398	2.093812	2.09398	0
2023-06-02 00:10:00	2.09398	2.093896	2.09398	0
2023-06-02 00:15:00	2.09398	2.093896	2.09398	0
2023-06-02 00:20:00	2.09398	2.093896	2.09398	0
2023-06-02 00:25:00	2.09314	2.093812	2.09314	0
2023-06-02 00:30:00	2.09398	2.093812	2.09398	0
2023-06-02 00:35:00	2.09398	2.093812	2.09398	0
2023-06-02 00:40:00	2.09314	2.093728	2.09314	0
2023-06-02 00:45:00	2.09398	2.093812	2.09398	0
2023-06-02 00:50:00	2.09398	2.093812	2.09398	0
2023-06-02 00:55:00	2.09398	2.093812	2.09398	0
2023-06-02 01:00:00	2.09398	2.093812	2.09398	0
2023-06-02 01:05:00	2.09398	2.093812	2.09398	0
2023-06-02 01:10:00	2.09398	2.093812	2.09398	0
2023-06-02 01:15:00	2.09398	2.093896	2.09398	0
2023-06-02 01:20:00	2.09398	2.093896	2.09398	0
2023-06-02 01:25:00	2.09398	2.093896	2.09398	0
2023-06-02 01:30:00	2.09398	2.09398	2.09398	0
2023-06-02 01:35:00	2.09398	2.09398	2.09398	0
2023-06-02 01:40:00	2.09398	2.09398	2.09398	0
2023-06-02 01:45:00	2.09398	2.09398	2.09398	0
2023-06-02 01:50:00	2.09398	2.09398	2.09398	0
2023-06-02 01:55:00	2.09398	2.09398	2.09398	0
2023-06-02 02:00:00	2.09398	2.09398	2.09398	0
2023-06-02 02:05:00	2.09398	2.09398	2.09398	0
2023-06-02 02:10:00	2.09398	2.09398	2.09398	0
2023-06-02 02:15:00	2.09398	2.09398	2.09398	0
2023-06-02 02:20:00	2.09398	2.09398	2.09398	0
2023-06-02 02:25:00	2.09398	2.09398	2.09398	0
2023-06-02 02:30:00	2.09398	2.09398	2.09398	0
2023-06-02 02:35:00	2.09398	2.09398	2.09398	0
2023-06-02 02:40:00	2.09398	2.09398	2.09398	0
2023-06-02 02:45:00	2.09398	2.09398	2.09398	0
2023-06-02 02:50:00	2.09398	2.09398	2.09398	0
2023-06-02 02:55:00	2.09398	2.09398	2.09398	0
2023-06-02 03:00:00	2.09398	2.09398	2.09398	0
2023-06-02 03:05:00	2.09398	2.09398	2.09398	0
2023-06-02 03:10:00	2.09398	2.09398	2.09398	0
2023-06-02 03:15:00	2.09398	2.09398	2.09398	0
2023-06-02 03:20:00	2.09398	2.09398	2.09398	0
2023-06-02 03:25:00	2.09398	2.09398	2.09398	0
2023-06-02 03:30:00	2.09398	2.09398	2.09398	0
2023-06-02 03:35:00	2.09398	2.09398	2.09398	0
2023-06-02 03:40:00	2.09398	2.09398	2.09398	0
2023-06-02 03:45:00	2.09398	2.09398	2.09398	0
2023-06-02 03:50:00	2.09398	2.09398	2.09398	0
2023-06-02 03:55:00	2.09398	2.09398	2.09398	0
2023-06-02 04:00:00	2.09398	2.09398	2.09398	0
2023-06-02 04:05:00	2.09398	2.09398	2.09398	0
2023-06-02 04:10:00	2.09398	2.09398	2.09398	0
2023-06-02 04:15:00	2.09398	2.09398	2.09398	0
2023-06-02 04:20:00	2.09398	2.09398	2.09398	0
2023-06-02 04:25:00	2.09398	2.09398	2.09398	0
2023-06-02 04:30:00	2.09398	2.09398	2.09398	0
2023-06-02 04:35:00	2.09398	2.09398	2.09398	0
2023-06-02 04:40:00	2.09481	2.094063	2.09481	0
2023-06-02 04:45:00	2.09314	2.093979	2.09314	0
2023-06-02 04:50:00	2.09398	2.093979	2.09398	0
2023-06-02 04:55:00	2.09398	2.093979	2.09398	0
2023-06-02 05:00:00	2.09398	2.093979	2.09398	0
2023-06-02 05:05:00	2.09398	2.093979	2.09398	0
2023-06-02 05:10:00	2.09398	2.093979	2.09398	0
2023-06-02 05:15:00	2.09398	2.093979	2.09398	0
2023-06-02 05:20:00	2.09398	2.093979	2.09398	0
2023-06-02 05:25:00	2.09398	2.093979	2.09398	0
2023-06-02 05:30:00	2.09398	2.093896	2.09398	0
2023-06-02 05:35:00	2.09398	2.09398	2.09398	0
2023-06-02 05:40:00	2.09314	2.093896	2.09314	0
2023-06-02 05:45:00	2.09231	2.093729	2.09231	0
2023-06-02 05:50:00	2.09314	2.093645	2.09314	0
2023-06-02 05:55:00	2.09398	2.093645	2.09398	0
2023-06-02 06:00:00	2.09398	2.093645	2.09398	0
2023-06-02 06:05:00	2.09398	2.093645	2.09398	0
2023-06-02 06:10:00	2.09398	2.093645	2.09398	0
2023-06-02 06:15:00	2.09398	2.093645	2.09398	0
2023-06-02 06:20:00	2.09398	2.093645	2.09398	0
2023-06-02 06:25:00	2.09398	2.093645	2.09398	0
2023-06-02 06:30:00	2.09398	2.093729	2.09398	0
2023-06-02 06:35:00	2.09398	2.093896	2.09398	0
2023-06-02 06:40:00	2.09314	2.093896	2.09314	0
2023-06-02 06:45:00	2.09398	2.093896	2.09398	0
2023-06-02 06:50:00	2.09398	2.093896	2.09398	0
2023-06-02 06:55:00	2.09398	2.093896	2.09398	0
2023-06-02 07:00:00	2.09314	2.093812	2.09314	0
2023-06-02 07:05:00	2.09314	2.093728	2.09314	0
2023-06-02 07:10:00	2.09398	2.093728	2.09398	0
2023-06-02 07:15:00	2.09398	2.093728	2.09398	0
2023-06-02 07:20:00	2.09398	2.093728	2.09398	0
2023-06-02 07:25:00	2.09231	2.093561	2.09231	0
2023-06-02 07:30:00	2.09231	2.093478	2.09231	0
2023-06-02 07:35:00	2.09314	2.093394	2.09314	0
2023-06-02 07:40:00	2.09564	2.09356	2.09564	0
2023-06-02 07:45:00	2.10065	2.094227	2.10065	0
2023-06-02 07:50:00	2.10149	2.095062	2.10149	0
2023-06-02 07:55:00	2.10149	2.095897	2.10149	0
2023-06-02 08:00:00	2.10149	2.096648	2.10149	0
2023-06-02 08:05:00	2.10399	2.097649	2.10399	0
2023-06-02 08:10:00	2.10482	2.098733	2.10482	0
2023-06-02 08:15:00	2.10065	2.099567	2.10065	0
2023-06-02 08:20:00	2.09564	2.0999	2.09564	0
2023-06-02 08:25:00	2.09398	2.099984	2.09398	0
2023-06-02 08:30:00	2.09231	2.099651	2.09231	0
2023-06-02 08:35:00	2.09314	2.0989	2.09314	0
2023-06-02 08:40:00	2.09231	2.097982	2.09231	0
2023-06-02 08:45:00	2.09148	2.096981	2.09148	0
2023-06-02 08:50:00	2.09231	2.096063	2.09231	0
2023-06-02 08:55:00	2.09148	2.094812	2.09148	0
2023-06-02 09:00:00	2.09314	2.093644	2.09314	0
2023-06-02 09:05:00	2.09231	2.09281	2.09231	0
2023-06-02 09:10:00	2.09314	2.09256	2.09314	0
2023-06-02 09:15:00	2.09148	2.09231	2.09148	0
2023-06-02 09:20:00	2.09148	2.092227	2.09148	0
2023-06-02 09:25:00	2.09148	2.092061	2.09148	0
2023-06-02 09:30:00	2.09481	2.092311	2.09481	0
2023-06-02 09:35:00	2.09898	2.093061	2.09898	0
2023-06-02 09:40:00	2.09564	2.093394	2.09564	0
2023-06-02 09:45:00	2.09398	2.093644	2.09398	0
2023-06-02 09:50:00	2.09398	2.093728	2.09398	0
2023-06-02 09:55:00	2.09398	2.093895	2.09398	0
2023-06-02 10:00:00	2.09314	2.093895	2.09314	0
2023-06-02 10:05:00	2.09231	2.093978	2.09231	0
2023-06-02 10:10:00	2.09148	2.093978	2.09148	0
2023-06-02 10:15:00	2.09148	2.093978	2.09148	0
2023-06-02 10:20:00	2.09063	2.09356	2.09063	0
2023-06-02 10:25:00	2.09148	2.09281	2.09148	0
2023-06-02 10:30:00	2.09231	2.092477	2.09231	0
2023-06-02 10:35:00	2.09231	2.09231	2.09231	0
2023-06-02 10:40:00	2.09148	2.09206	2.09148	0
2023-06-02 10:45:00	2.09148	2.09181	2.09148	0
2023-06-02 10:50:00	2.09063	2.091559	2.09063	0
2023-06-02 10:55:00	2.09148	2.091476	2.09148	0
2023-06-02 11:00:00	2.09231	2.091559	2.09231	0
2023-06-02 11:05:00	2.09231	2.091642	2.09231	0
2023-06-02 11:10:00	2.09231	2.09181	2.09231	0
2023-06-02 11:15:00	2.09231	2.091893	2.09231	0
2023-06-02 11:20:00	2.09063	2.091725	2.09063	0
2023-06-02 11:25:00	2.09063	2.091557	2.09063	0
2023-06-02 11:30:00	2.09148	2.091557	2.09148	0
2023-06-02 11:35:00	2.09148	2.091557	2.09148	0
2023-06-02 11:40:00	2.09148	2.091642	2.09148	0
2023-06-02 11:45:00	2.09148	2.091642	2.09148	0
2023-06-02 11:50:00	2.09063	2.091474	2.09063	0
2023-06-02 11:55:00	2.09063	2.091306	2.09063	0
2023-06-02 12:00:00	2.09063	2.091138	2.09063	0
2023-06-02 12:05:00	2.09063	2.09097	2.09063	0
2023-06-02 12:10:00	2.09231	2.091138	2.09231	0
2023-06-02 12:15:00	2.09063	2.091138	2.09063	0
2023-06-02 12:20:00	2.09148	2.091138	2.09148	0
2023-06-02 12:25:00	2.09063	2.091053	2.09063	0
2023-06-02 12:30:00	2.09063	2.090968	2.09063	0
2023-06-02 12:35:00	2.09148	2.090968	2.09148	0
2023-06-02 12:40:00	2.09481	2.091386	2.09481	0
2023-06-02 12:45:00	2.09647	2.09197	2.09647	0
2023-06-02 12:50:00	2.09398	2.092305	2.09398	0
2023-06-02 12:55:00	2.09148	2.09239	2.09148	0
2023-06-02 13:00:00	2.09148	2.092307	2.09148	0
2023-06-02 13:05:00	2.09148	2.092392	2.09148	0
2023-06-02 13:10:00	2.09148	2.092392	2.09148	0
2023-06-02 13:15:00	2.09148	2.092477	2.09148	0
2023-06-02 13:20:00	2.09063	2.092477	2.09063	0
2023-06-02 13:25:00	2.09063	2.092392	2.09063	0
2023-06-02 13:30:00	2.09063	2.091974	2.09063	0
2023-06-02 13:35:00	2.09063	2.09139	2.09063	0
2023-06-02 13:40:00	2.09148	2.09114	2.09148	0
2023-06-02 13:45:00	2.09231	2.091223	2.09231	0
2023-06-02 13:50:00	2.09231	2.091306	2.09231	0
2023-06-02 13:55:00	2.09063	2.091221	2.09063	0
2023-06-02 14:00:00	2.09063	2.091136	2.09063	0
2023-06-02 14:05:00	2.09231	2.091219	2.09231	0
2023-06-02 14:10:00	2.09148	2.091304	2.09148	0
2023-06-02 14:15:00	2.09148	2.091389	2.09148	0
2023-06-02 14:20:00	2.09148	2.091474	2.09148	0
2023-06-02 14:25:00	2.09148	2.091559	2.09148	0
2023-06-02 14:30:00	2.09148	2.091559	2.09148	0
2023-06-02 14:35:00	2.09063	2.091391	2.09063	0
2023-06-02 14:40:00	2.09148	2.091308	2.09148	0
2023-06-02 14:45:00	2.09231	2.091476	2.09231	0
2023-06-02 14:50:00	2.09063	2.091476	2.09063	0
2023-06-02 14:55:00	2.09063	2.091308	2.09063	0
2023-06-02 15:00:00	2.09063	2.091223	2.09063	0
2023-06-02 15:05:00	2.09063	2.091138	2.09063	0
2023-06-02 15:10:00	2.09148	2.091138	2.09148	0
2023-06-02 15:15:00	2.09063	2.091053	2.09063	0
2023-06-02 15:20:00	2.09148	2.091053	2.09148	0
2023-06-02 15:25:00	2.09063	2.091053	2.09063	0
2023-06-02 15:30:00	2.09231	2.091136	2.09231	0
2023-06-02 15:35:00	2.09231	2.091136	2.09231	0
2023-06-02 15:40:00	2.09063	2.091136	2.09063	0
2023-06-02 15:45:00	2.09063	2.091136	2.09063	0
2023-06-02 15:50:00	2.09063	2.091136	2.09063	0
2023-06-02 15:55:00	2.09148	2.091221	2.09148	0
2023-06-02 16:00:00	2.09148	2.091221	2.09148	0
2023-06-02 16:05:00	2.09148	2.091306	2.09148	0
2023-06-02 16:10:00	2.09063	2.091221	2.09063	0
2023-06-02 16:15:00	2.09063	2.091221	2.09063	0
2023-06-02 16:20:00	2.09063	2.091053	2.09063	0
2023-06-02 16:25:00	2.09063	2.090885	2.09063	0
2023-06-02 16:30:00	2.09148	2.09097	2.09148	0
2023-06-02 16:35:00	2.09231	2.091138	2.09231	0
2023-06-02 16:40:00	2.09148	2.091223	2.09148	0
2023-06-02 16:45:00	2.09063	2.091138	2.09063	0
2023-06-02 16:50:00	2.09063	2.091053	2.09063	0
2023-06-02 16:55:00	2.09063	2.090968	2.09063	0
2023-06-02 17:00:00	2.09063	2.090968	2.09063	0
2023-06-02 17:05:00	2.09063	2.090968	2.09063	0
2023-06-02 17:10:00	2.09063	2.090968	2.09063	0
2023-06-02 17:15:00	2.09063	2.090968	2.09063	0
2023-06-02 17:20:00	2.09063	2.090883	2.09063	0
2023-06-02 17:25:00	2.09063	2.090715	2.09063	0
2023-06-02 17:30:00	2.09063	2.09063	2.09063	0
2023-06-02 17:35:00	2.09148	2.090715	2.09148	0
2023-06-02 17:40:00	2.09063	2.090715	2.09063	0
2023-06-02 17:45:00	2.09063	2.090715	2.09063	0
2023-06-02 17:50:00	2.09063	2.090715	2.09063	0
2023-06-02 17:55:00	2.09063	2.090715	2.09063	0
2023-06-02 18:00:00	2.09148	2.0908	2.09148	0
2023-06-02 18:05:00	2.09231	2.090968	2.09231	0
2023-06-02 18:10:00	2.09063	2.090968	2.09063	0
2023-06-02 18:15:00	2.09148	2.091053	2.09148	0
2023-06-02 18:20:00	2.09063	2.091053	2.09063	0
2023-06-02 18:25:00	2.09063	2.090968	2.09063	0
2023-06-02 18:30:00	2.09063	2.090968	2.09063	0
2023-06-02 18:35:00	2.09063	2.090968	2.09063	0
2023-06-02 18:40:00	2.09063	2.090968	2.09063	0
2023-06-02 18:45:00	2.09063	2.090968	2.09063	0
2023-06-02 18:50:00	2.09063	2.090883	2.09063	0
2023-06-02 18:55:00	2.09148	2.0908	2.09148	0
2023-06-02 19:00:00	2.09063	2.0908	2.09063	0
2023-06-02 19:05:00	2.09063	2.090715	2.09063	0
2023-06-02 19:10:00	2.09063	2.090715	2.09063	0
2023-06-02 19:15:00	2.09063	2.090715	2.09063	0
2023-06-02 19:20:00	2.09063	2.090715	2.09063	0
2023-06-02 19:25:00	2.09063	2.090715	2.09063	0
2023-06-02 19:30:00	2.09148	2.0908	2.09148	0
2023-06-02 19:35:00	2.09148	2.090885	2.09148	0
2023-06-02 19:40:00	2.09148	2.09097	2.09148	0
2023-06-02 19:45:00	2.09063	2.090885	2.09063	0
2023-06-02 19:50:00	2.09148	2.09097	2.09148	0
2023-06-02 19:55:00	2.09063	2.09097	2.09063	0
2023-06-02 20:00:00	2.09148	2.091055	2.09148	0
2023-06-02 20:05:00	2.09063	2.091055	2.09063	0
2023-06-02 20:10:00	2.09063	2.091055	2.09063	0
2023-06-02 20:15:00	2.09063	2.091055	2.09063	0
2023-06-02 20:20:00	2.09063	2.09097	2.09063	0
2023-06-02 20:25:00	2.09063	2.090885	2.09063	0
2023-06-02 20:30:00	2.09148	2.090885	2.09148	0
2023-06-02 20:35:00	2.09148	2.09097	2.09148	0
2023-06-02 20:40:00	2.09231	2.091053	2.09231	0
2023-06-02 20:45:00	2.09148	2.091138	2.09148	0
2023-06-02 20:50:00	2.09148	2.091138	2.09148	0
2023-06-02 20:55:00	2.09063	2.091138	2.09063	0
2023-06-02 21:00:00	2.09063	2.091138	2.09063	0
2023-06-02 21:05:00	2.09148	2.091223	2.09148	0
2023-06-02 21:10:00	2.09148	2.091308	2.09148	0
2023-06-02 21:15:00	2.09148	2.091393	2.09148	0
2023-06-02 21:20:00	2.09063	2.091308	2.09063	0
2023-06-02 21:25:00	2.09231	2.091391	2.09231	0
2023-06-02 21:30:00	2.09063	2.091223	2.09063	0
2023-06-02 21:35:00	2.09063	2.091138	2.09063	0
2023-06-02 21:40:00	2.09148	2.091138	2.09148	0
2023-06-02 21:45:00	2.09063	2.091138	2.09063	0
2023-06-02 21:50:00	2.09063	2.091138	2.09063	0
2023-06-02 21:55:00	2.09063	2.091053	2.09063	0
2023-06-02 22:00:00	2.09148	2.091053	2.09148	0
2023-06-02 22:05:00	2.09148	2.091053	2.09148	0
2023-06-02 22:10:00	2.09063	2.091053	2.09063	0
2023-06-02 22:15:00	2.09063	2.090885	2.09063	0
2023-06-02 22:20:00	2.09148	2.09097	2.09148	0
2023-06-02 22:25:00	2.09148	2.091055	2.09148	0
2023-06-02 22:30:00	2.09148	2.091055	2.09148	0
2023-06-02 22:35:00	2.09063	2.091055	2.09063	0
2023-06-02 22:40:00	2.09148	2.09114	2.09148	0
2023-06-02 22:45:00	2.09231	2.091308	2.09231	0
2023-06-02 22:50:00	2.09148	2.091308	2.09148	0
2023-06-02 22:55:00	2.09148	2.091308	2.09148	0
2023-06-02 23:00:00	2.09063	2.091308	2.09063	0
2023-06-02 23:05:00	2.09063	2.091308	2.09063	0
2023-06-02 23:10:00	2.09148	2.091308	2.09148	0
2023-06-02 23:15:00	2.09148	2.091308	2.09148	0
2023-06-02 23:20:00	2.09148	2.091308	2.09148	0
2023-06-02 23:25:00	2.09148	2.091393	2.09148	0
2023-06-02 23:30:00	2.09063	2.091308	2.09063	0
2023-06-02 23:35:00	2.09063	2.09114	2.09063	0
2023-06-02 23:40:00	2.09063	2.091055	2.09063	0
2023-06-02 23:45:00	2.09148	2.091055	2.09148	0
2023-06-02 23:50:00	2.09063	2.091055	2.09063	0
2023-06-02 23:55:00	2.09063	2.091055	2.09063	0
2023-06-03 00:00:00	2.09148	2.091055	2.09148	0
2023-06-03 00:05:00	2.09148	2.091055	2.09148	0
2023-06-03 00:10:00	2.09148	2.091055	2.09148	0
2023-06-03 00:15:00	2.09148	2.091055	2.09148	0
2023-06-03 00:20:00	2.09063	2.091055	2.09063	0
2023-06-03 00:25:00	2.09148	2.09114	2.09148	0
2023-06-03 00:30:00	2.09063	2.09114	2.09063	0
2023-06-03 00:35:00	2.09063	2.091055	2.09063	0
2023-06-03 00:40:00	2.09063	2.091055	2.09063	0
2023-06-03 00:45:00	2.09231	2.091223	2.09231	0
2023-06-03 00:50:00	2.09148	2.091223	2.09148	0
2023-06-03 00:55:00	2.09148	2.091223	2.09148	0
2023-06-03 01:00:00	2.09063	2.091138	2.09063	0
2023-06-03 01:05:00	2.09063	2.091053	2.09063	0
2023-06-03 01:10:00	2.09063	2.091053	2.09063	0
2023-06-03 01:15:00	2.09148	2.091053	2.09148	0
2023-06-03 01:20:00	2.09231	2.091221	2.09231	0
2023-06-03 01:25:00	2.09231	2.091389	2.09231	0
2023-06-03 01:30:00	2.09231	2.091557	2.09231	0
2023-06-03 01:35:00	2.09148	2.091474	2.09148	0
2023-06-03 01:40:00	2.09063	2.091389	2.09063	0
2023-06-03 01:45:00	2.09063	2.091304	2.09063	0
2023-06-03 01:50:00	2.09148	2.091389	2.09148	0
2023-06-03 01:55:00	2.09148	2.091474	2.09148	0
2023-06-03 02:00:00	2.09148	2.091559	2.09148	0
2023-06-03 02:05:00	2.09148	2.091559	2.09148	0
2023-06-03 02:10:00	2.09148	2.091476	2.09148	0
2023-06-03 02:15:00	2.09063	2.091308	2.09063	0
2023-06-03 02:20:00	2.09063	2.09114	2.09063	0
2023-06-03 02:25:00	2.09148	2.09114	2.09148	0
2023-06-03 02:30:00	2.09148	2.091225	2.09148	0
2023-06-03 02:35:00	2.09148	2.09131	2.09148	0
2023-06-03 02:40:00	2.09148	2.09131	2.09148	0
2023-06-03 02:45:00	2.09063	2.091225	2.09063	0
2023-06-03 02:50:00	2.09231	2.091308	2.09231	0
2023-06-03 02:55:00	2.09148	2.091308	2.09148	0
2023-06-03 03:00:00	2.09063	2.091223	2.09063	0
2023-06-03 03:05:00	2.09063	2.091223	2.09063	0
2023-06-03 03:10:00	2.09148	2.091308	2.09148	0
2023-06-03 03:15:00	2.09063	2.091223	2.09063	0
2023-06-03 03:20:00	2.09148	2.091223	2.09148	0
2023-06-03 03:25:00	2.09063	2.091138	2.09063	0
2023-06-03 03:30:00	2.09148	2.091138	2.09148	0
2023-06-03 03:35:00	2.09148	2.091223	2.09148	0
2023-06-03 03:40:00	2.09148	2.09114	2.09148	0
2023-06-03 03:45:00	2.09148	2.09114	2.09148	0
2023-06-03 03:50:00	2.09231	2.091308	2.09231	0
2023-06-03 03:55:00	2.09231	2.091476	2.09231	0
2023-06-03 04:00:00	2.09148	2.091476	2.09148	0
2023-06-03 04:05:00	2.09063	2.091476	2.09063	0
2023-06-03 04:10:00	2.09063	2.091391	2.09063	0
2023-06-03 04:15:00	2.09063	2.091391	2.09063	0
2023-06-03 04:20:00	2.09063	2.091306	2.09063	0
2023-06-03 04:25:00	2.09063	2.091221	2.09063	0
2023-06-03 04:30:00	2.09148	2.091221	2.09148	0
2023-06-03 04:35:00	2.09063	2.091136	2.09063	0
2023-06-03 04:40:00	2.09063	2.090968	2.09063	0
2023-06-03 04:45:00	2.09148	2.090885	2.09148	0
2023-06-03 04:50:00	2.09063	2.0908	2.09063	0
2023-06-03 04:55:00	2.09063	2.0908	2.09063	0
2023-06-03 05:00:00	2.09063	2.0908	2.09063	0
2023-06-03 05:05:00	2.09148	2.090885	2.09148	0
2023-06-03 05:10:00	2.09148	2.09097	2.09148	0
2023-06-03 05:15:00	2.09063	2.09097	2.09063	0
2023-06-03 05:20:00	2.09063	2.090885	2.09063	0
2023-06-03 05:25:00	2.09063	2.090885	2.09063	0
2023-06-03 05:30:00	2.09063	2.090885	2.09063	0
2023-06-03 05:35:00	2.09063	2.0908	2.09063	0
2023-06-03 05:40:00	2.09063	2.0908	2.09063	0
2023-06-03 05:45:00	2.09063	2.0908	2.09063	0
2023-06-03 05:50:00	2.09063	2.0908	2.09063	0
2023-06-03 05:55:00	2.09148	2.0908	2.09148	0
2023-06-03 06:00:00	2.09063	2.090715	2.09063	0
2023-06-03 06:05:00	2.09063	2.090715	2.09063	0
2023-06-03 06:10:00	2.09148	2.0908	2.09148	0
2023-06-03 06:15:00	2.09148	2.090885	2.09148	0
2023-06-03 06:20:00	2.09148	2.09097	2.09148	0
2023-06-03 06:25:00	2.09063	2.09097	2.09063	0
2023-06-03 06:30:00	2.09063	2.09097	2.09063	0
2023-06-03 06:35:00	2.09063	2.09097	2.09063	0
2023-06-03 06:40:00	2.09063	2.09097	2.09063	0
2023-06-03 06:45:00	2.09063	2.090885	2.09063	0
2023-06-03 06:50:00	2.09063	2.090885	2.09063	0
2023-06-03 06:55:00	2.09148	2.09097	2.09148	0
2023-06-03 07:00:00	2.09148	2.09097	2.09148	0
2023-06-03 07:05:00	2.09148	2.09097	2.09148	0
2023-06-03 07:10:00	2.09063	2.090885	2.09063	0
2023-06-03 07:15:00	2.09063	2.090885	2.09063	0
2023-06-03 07:20:00	2.09063	2.090885	2.09063	0
2023-06-03 07:25:00	2.09148	2.09097	2.09148	0
2023-06-03 07:30:00	2.09063	2.09097	2.09063	0
2023-06-03 07:35:00	2.09231	2.091138	2.09231	0
2023-06-03 07:40:00	2.09063	2.091138	2.09063	0
2023-06-03 07:45:00	2.09148	2.091138	2.09148	0
2023-06-03 07:50:00	2.09063	2.091053	2.09063	0
2023-06-03 07:55:00	2.09063	2.090968	2.09063	0
2023-06-03 08:00:00	2.09148	2.091053	2.09148	0
2023-06-03 08:05:00	2.09063	2.091053	2.09063	0
2023-06-03 08:10:00	2.09148	2.091138	2.09148	0
2023-06-03 08:15:00	2.09231	2.091221	2.09231	0
2023-06-03 08:20:00	2.09148	2.091306	2.09148	0
2023-06-03 08:25:00	2.09231	2.091306	2.09231	0
2023-06-03 08:30:00	2.09063	2.091306	2.09063	0
2023-06-03 08:35:00	2.09063	2.091221	2.09063	0
2023-06-03 08:40:00	2.09063	2.091221	2.09063	0
2023-06-03 08:45:00	2.09063	2.091221	2.09063	0
2023-06-03 08:50:00	2.09063	2.091136	2.09063	0
2023-06-03 08:55:00	2.09063	2.091136	2.09063	0
2023-06-03 09:00:00	2.09063	2.091051	2.09063	0
2023-06-03 09:05:00	2.09148	2.090968	2.09148	0
2023-06-03 09:10:00	2.09063	2.090883	2.09063	0
2023-06-03 09:15:00	2.09148	2.0908	2.09148	0
2023-06-03 09:20:00	2.09063	2.0908	2.09063	0
2023-06-03 09:25:00	2.09148	2.090885	2.09148	0
2023-06-03 09:30:00	2.09148	2.09097	2.09148	0
2023-06-03 09:35:00	2.09063	2.09097	2.09063	0
2023-06-03 09:40:00	2.09063	2.09097	2.09063	0
2023-06-03 09:45:00	2.09063	2.09097	2.09063	0
2023-06-03 09:50:00	2.09063	2.09097	2.09063	0
2023-06-03 09:55:00	2.09063	2.090885	2.09063	0
2023-06-03 10:00:00	2.09063	2.090885	2.09063	0
2023-06-03 10:05:00	2.09063	2.0908	2.09063	0
2023-06-03 10:10:00	2.09063	2.0908	2.09063	0
2023-06-03 10:15:00	2.09063	2.090715	2.09063	0
2023-06-03 10:20:00	2.09063	2.09063	2.09063	0
2023-06-03 10:25:00	2.09063	2.09063	2.09063	0
2023-06-03 10:30:00	2.09063	2.09063	2.09063	0
2023-06-03 10:35:00	2.09063	2.09063	2.09063	0
2023-06-03 10:40:00	2.09063	2.09063	2.09063	0
2023-06-03 10:45:00	2.09063	2.09063	2.09063	0
2023-06-03 10:50:00	2.09063	2.09063	2.09063	0
2023-06-03 10:55:00	2.09063	2.09063	2.09063	0
2023-06-03 11:00:00	2.09063	2.09063	2.09063	0
2023-06-03 11:05:00	2.09063	2.09063	2.09063	0
2023-06-03 11:10:00	2.09063	2.09063	2.09063	0
2023-06-03 11:15:00	2.09063	2.09063	2.09063	0
2023-06-03 11:20:00	2.09063	2.09063	2.09063	0
2023-06-03 11:25:00	2.09063	2.09063	2.09063	0
2023-06-03 11:30:00	2.09063	2.09063	2.09063	0
2023-06-03 11:35:00	2.09063	2.09063	2.09063	0
2023-06-03 11:40:00	2.09063	2.09063	2.09063	0
2023-06-03 11:45:00	2.09148	2.090715	2.09148	0
2023-06-03 11:50:00	2.09063	2.090715	2.09063	0
2023-06-03 11:55:00	2.09063	2.090715	2.09063	0
2023-06-03 12:00:00	2.09063	2.090715	2.09063	0
2023-06-03 12:05:00	2.09063	2.090715	2.09063	0
2023-06-03 12:10:00	2.09063	2.090715	2.09063	0
2023-06-03 12:15:00	2.09063	2.090715	2.09063	0
2023-06-03 12:20:00	2.09148	2.0908	2.09148	0
2023-06-03 12:25:00	2.09148	2.090885	2.09148	0
2023-06-03 12:30:00	2.09063	2.090885	2.09063	0
2023-06-03 12:35:00	2.09063	2.0908	2.09063	0
2023-06-03 12:40:00	2.09063	2.0908	2.09063	0
2023-06-03 12:45:00	2.09063	2.0908	2.09063	0
2023-06-03 12:50:00	2.09063	2.0908	2.09063	0
2023-06-03 12:55:00	2.09063	2.0908	2.09063	0
2023-06-03 13:00:00	2.09148	2.090885	2.09148	0
2023-06-03 13:05:00	2.09063	2.090885	2.09063	0
2023-06-03 13:10:00	2.09063	2.0908	2.09063	0
2023-06-03 13:15:00	2.09148	2.0908	2.09148	0
2023-06-03 13:20:00	2.09063	2.0908	2.09063	0
2023-06-03 13:25:00	2.09148	2.090885	2.09148	0
2023-06-03 13:30:00	2.09063	2.090885	2.09063	0
2023-06-03 13:35:00	2.09148	2.09097	2.09148	0
2023-06-03 13:40:00	2.09148	2.091055	2.09148	0
2023-06-03 13:45:00	2.09148	2.09114	2.09148	0
2023-06-03 13:50:00	2.09148	2.09114	2.09148	0
2023-06-03 13:55:00	2.09148	2.091225	2.09148	0
2023-06-03 14:00:00	2.09063	2.091225	2.09063	0
2023-06-03 14:05:00	2.09063	2.09114	2.09063	0
2023-06-03 14:10:00	2.09063	2.09114	2.09063	0
2023-06-03 14:15:00	2.09148	2.09114	2.09148	0
2023-06-03 14:20:00	2.09148	2.091225	2.09148	0
2023-06-03 14:25:00	2.09231	2.091308	2.09231	0
2023-06-03 14:30:00	2.09148	2.091308	2.09148	0
2023-06-03 14:35:00	2.09148	2.091308	2.09148	0
2023-06-03 14:40:00	2.09063	2.091223	2.09063	0
2023-06-03 14:45:00	2.09063	2.091138	2.09063	0
2023-06-03 14:50:00	2.09231	2.091306	2.09231	0
2023-06-03 14:55:00	2.09148	2.091391	2.09148	0
2023-06-03 15:00:00	2.09148	2.091476	2.09148	0
2023-06-03 15:05:00	2.09148	2.091476	2.09148	0
2023-06-03 15:10:00	2.09148	2.091476	2.09148	0
2023-06-03 15:15:00	2.09231	2.091476	2.09231	0
2023-06-03 15:20:00	2.09148	2.091476	2.09148	0
2023-06-03 15:25:00	2.09063	2.091391	2.09063	0
2023-06-03 15:30:00	2.09063	2.091391	2.09063	0
2023-06-03 15:35:00	2.09148	2.091476	2.09148	0
2023-06-03 15:40:00	2.09148	2.091393	2.09148	0
2023-06-03 15:45:00	2.09148	2.091393	2.09148	0
2023-06-03 15:50:00	2.09148	2.091393	2.09148	0
2023-06-03 15:55:00	2.09231	2.091476	2.09231	0
2023-06-03 16:00:00	2.09148	2.091476	2.09148	0
2023-06-03 16:05:00	2.09148	2.091393	2.09148	0
2023-06-03 16:10:00	2.09063	2.091308	2.09063	0
2023-06-03 16:15:00	2.09231	2.091476	2.09231	0
2023-06-03 16:20:00	2.09063	2.091476	2.09063	0
2023-06-03 16:25:00	2.09063	2.091391	2.09063	0
2023-06-03 16:30:00	2.09231	2.091474	2.09231	0
2023-06-03 16:35:00	2.09063	2.091389	2.09063	0
2023-06-03 16:40:00	2.09063	2.091304	2.09063	0
2023-06-03 16:45:00	2.09148	2.091221	2.09148	0
2023-06-03 16:50:00	2.09148	2.091221	2.09148	0
2023-06-03 16:55:00	2.09148	2.091221	2.09148	0
2023-06-03 17:00:00	2.09148	2.091306	2.09148	0
2023-06-03 17:05:00	2.09231	2.091306	2.09231	0
2023-06-03 17:10:00	2.09148	2.091391	2.09148	0
2023-06-03 17:15:00	2.09063	2.091391	2.09063	0
2023-06-03 17:20:00	2.09063	2.091223	2.09063	0
2023-06-03 17:25:00	2.09148	2.091308	2.09148	0
2023-06-03 17:30:00	2.09148	2.091393	2.09148	0
2023-06-03 17:35:00	2.09063	2.091308	2.09063	0
2023-06-03 17:40:00	2.09148	2.091308	2.09148	0
2023-06-03 17:45:00	2.09148	2.091308	2.09148	0
2023-06-03 17:50:00	2.09231	2.091391	2.09231	0
2023-06-03 17:55:00	2.09063	2.091223	2.09063	0
2023-06-03 18:00:00	2.09063	2.091138	2.09063	0
2023-06-03 18:05:00	2.09063	2.091138	2.09063	0
2023-06-03 18:10:00	2.09063	2.091138	2.09063	0
2023-06-03 18:15:00	2.09063	2.091053	2.09063	0
2023-06-03 18:20:00	2.09148	2.091053	2.09148	0
2023-06-03 18:25:00	2.09148	2.091138	2.09148	0
2023-06-03 18:30:00	2.09148	2.091138	2.09148	0
2023-06-03 18:35:00	2.09148	2.091138	2.09148	0
2023-06-03 18:40:00	2.09063	2.09097	2.09063	0
2023-06-03 18:45:00	2.09148	2.091055	2.09148	0
2023-06-03 18:50:00	2.09063	2.091055	2.09063	0
2023-06-03 18:55:00	2.09148	2.09114	2.09148	0
2023-06-03 19:00:00	2.09148	2.091225	2.09148	0
2023-06-03 19:05:00	2.09148	2.09131	2.09148	0
2023-06-03 19:10:00	2.09063	2.091225	2.09063	0
2023-06-03 19:15:00	2.09148	2.091225	2.09148	0
2023-06-03 19:20:00	2.09148	2.091225	2.09148	0
2023-06-03 19:25:00	2.09063	2.09114	2.09063	0
2023-06-03 19:30:00	2.09063	2.09114	2.09063	0
2023-06-03 19:35:00	2.09063	2.091055	2.09063	0
2023-06-03 19:40:00	2.09148	2.09114	2.09148	0
2023-06-03 19:45:00	2.09063	2.091055	2.09063	0
2023-06-03 19:50:00	2.09063	2.09097	2.09063	0
2023-06-03 19:55:00	2.09148	2.09097	2.09148	0
2023-06-03 20:00:00	2.09148	2.091055	2.09148	0
2023-06-03 20:05:00	2.09148	2.091055	2.09148	0
2023-06-03 20:10:00	2.09063	2.09097	2.09063	0
2023-06-03 20:15:00	2.09148	2.091055	2.09148	0
2023-06-03 20:20:00	2.09063	2.091055	2.09063	0
2023-06-03 20:25:00	2.09148	2.09114	2.09148	0
2023-06-03 20:30:00	2.09148	2.09114	2.09148	0
2023-06-03 20:35:00	2.09148	2.091225	2.09148	0
2023-06-03 20:40:00	2.09148	2.09131	2.09148	0
2023-06-03 20:45:00	2.09148	2.09131	2.09148	0
2023-06-03 20:50:00	2.09148	2.09131	2.09148	0
2023-06-03 20:55:00	2.09231	2.091393	2.09231	0
2023-06-03 21:00:00	2.09063	2.091393	2.09063	0
2023-06-03 21:05:00	2.09148	2.091393	2.09148	0
2023-06-03 21:10:00	2.09148	2.091478	2.09148	0
2023-06-03 21:15:00	2.09231	2.091561	2.09231	0
2023-06-03 21:20:00	2.09148	2.091561	2.09148	0
2023-06-03 21:25:00	2.09148	2.091561	2.09148	0
2023-06-03 21:30:00	2.09148	2.091561	2.09148	0
2023-06-03 21:35:00	2.09231	2.091644	2.09231	0
2023-06-03 21:40:00	2.09148	2.091644	2.09148	0
2023-06-03 21:45:00	2.09063	2.091476	2.09063	0
2023-06-03 21:50:00	2.09148	2.091561	2.09148	0
2023-06-03 21:55:00	2.09148	2.091561	2.09148	0
2023-06-03 22:00:00	2.09148	2.091561	2.09148	0
2023-06-03 22:05:00	2.09148	2.091478	2.09148	0
2023-06-03 22:10:00	2.09148	2.091478	2.09148	0
2023-06-03 22:15:00	2.09148	2.091478	2.09148	0
2023-06-03 22:20:00	2.09148	2.091478	2.09148	0
2023-06-03 22:25:00	2.09148	2.091395	2.09148	0
2023-06-03 22:30:00	2.09148	2.091395	2.09148	0
2023-06-03 22:35:00	2.09148	2.09148	2.09148	0
2023-06-03 22:40:00	2.09148	2.09148	2.09148	0
2023-06-03 22:45:00	2.09148	2.09148	2.09148	0
2023-06-03 22:50:00	2.09063	2.091395	2.09063	0
2023-06-03 22:55:00	2.09148	2.091395	2.09148	0
2023-06-03 23:00:00	2.09148	2.091395	2.09148	0
2023-06-03 23:05:00	2.09148	2.091395	2.09148	0
2023-06-03 23:10:00	2.09063	2.09131	2.09063	0
2023-06-03 23:15:00	2.09063	2.091225	2.09063	0
2023-06-03 23:20:00	2.09148	2.091225	2.09148	0
2023-06-03 23:25:00	2.09148	2.091225	2.09148	0
2023-06-03 23:30:00	2.09148	2.091225	2.09148	0
2023-06-03 23:35:00	2.09063	2.09114	2.09063	0
2023-06-03 23:40:00	2.09148	2.091225	2.09148	0
2023-06-03 23:45:00	2.09148	2.091225	2.09148	0
2023-06-03 23:50:00	2.09148	2.091225	2.09148	0
2023-06-03 23:55:00	2.09063	2.09114	2.09063	0
2023-06-04 00:00:00	2.09148	2.091225	2.09148	0
2023-06-04 00:05:00	2.09148	2.09131	2.09148	0
2023-06-04 00:10:00	2.09231	2.091393	2.09231	0
2023-06-04 00:15:00	2.09231	2.091476	2.09231	0
2023-06-04 00:20:00	2.09063	2.091391	2.09063	0
2023-06-04 00:25:00	2.09148	2.091476	2.09148	0
2023-06-04 00:30:00	2.09148	2.091476	2.09148	0
2023-06-04 00:35:00	2.09148	2.091476	2.09148	0
2023-06-04 00:40:00	2.09231	2.091559	2.09231	0
2023-06-04 00:45:00	2.09148	2.091644	2.09148	0
2023-06-04 00:50:00	2.09148	2.091644	2.09148	0
2023-06-04 00:55:00	2.09148	2.091644	2.09148	0
2023-06-04 01:00:00	2.09148	2.091561	2.09148	0
2023-06-04 01:05:00	2.09148	2.091478	2.09148	0
2023-06-04 01:10:00	2.09148	2.091563	2.09148	0
2023-06-04 01:15:00	2.09148	2.091563	2.09148	0
2023-06-04 01:20:00	2.09148	2.091563	2.09148	0
2023-06-04 01:25:00	2.09148	2.091563	2.09148	0
2023-06-04 01:30:00	2.09231	2.091563	2.09231	0
2023-06-04 01:35:00	2.09148	2.091563	2.09148	0
2023-06-04 01:40:00	2.09148	2.091563	2.09148	0
2023-06-04 01:45:00	2.09148	2.091563	2.09148	0
2023-06-04 01:50:00	2.09231	2.091646	2.09231	0
2023-06-04 01:55:00	2.09063	2.091561	2.09063	0
2023-06-04 02:00:00	2.09314	2.091727	2.09314	0
2023-06-04 02:05:00	2.09148	2.091727	2.09148	0
2023-06-04 02:10:00	2.09231	2.09181	2.09231	0
2023-06-04 02:15:00	2.09148	2.09181	2.09148	0
2023-06-04 02:20:00	2.09063	2.091642	2.09063	0
2023-06-04 02:25:00	2.09148	2.091642	2.09148	0
2023-06-04 02:30:00	2.09148	2.091642	2.09148	0
2023-06-04 02:35:00	2.09231	2.091725	2.09231	0
2023-06-04 02:40:00	2.09231	2.091725	2.09231	0
2023-06-04 02:45:00	2.09148	2.09181	2.09148	0
2023-06-04 02:50:00	2.09231	2.091727	2.09231	0
2023-06-04 02:55:00	2.09148	2.091727	2.09148	0
2023-06-04 03:00:00	2.09231	2.091727	2.09231	0
2023-06-04 03:05:00	2.09231	2.09181	2.09231	0
2023-06-04 03:10:00	2.09231	2.091978	2.09231	0
2023-06-04 03:15:00	2.09231	2.092061	2.09231	0
2023-06-04 03:20:00	2.09314	2.092227	2.09314	0
2023-06-04 03:25:00	2.09231	2.092227	2.09231	0
2023-06-04 03:30:00	2.09063	2.092059	2.09063	0
2023-06-04 03:35:00	2.09148	2.092059	2.09148	0
2023-06-04 03:40:00	2.09063	2.091891	2.09063	0
2023-06-04 03:45:00	2.09231	2.091974	2.09231	0
2023-06-04 03:50:00	2.09148	2.091891	2.09148	0
2023-06-04 03:55:00	2.09231	2.091891	2.09231	0
2023-06-04 04:00:00	2.09148	2.091808	2.09148	0
2023-06-04 04:05:00	2.09231	2.091808	2.09231	0
2023-06-04 04:10:00	2.09148	2.091642	2.09148	0
2023-06-04 04:15:00	2.09231	2.091642	2.09231	0
2023-06-04 04:20:00	2.09148	2.091727	2.09148	0
2023-06-04 04:25:00	2.09148	2.091727	2.09148	0
2023-06-04 04:30:00	2.09148	2.091812	2.09148	0
2023-06-04 04:35:00	2.09398	2.091979	2.09398	0
2023-06-04 04:40:00	2.09148	2.091979	2.09148	0
2023-06-04 04:45:00	2.09314	2.092062	2.09314	0
2023-06-04 04:50:00	2.09148	2.092062	2.09148	0
2023-06-04 04:55:00	2.09314	2.092145	2.09314	0
2023-06-04 05:00:00	2.09314	2.092311	2.09314	0
2023-06-04 05:05:00	2.09314	2.092394	2.09314	0
2023-06-04 05:10:00	2.09314	2.09256	2.09314	0
2023-06-04 05:15:00	2.09231	2.092643	2.09231	0
2023-06-04 05:20:00	2.09314	2.092809	2.09314	0
2023-06-04 05:25:00	2.09148	2.092559	2.09148	0
2023-06-04 05:30:00	2.09148	2.092559	2.09148	0
2023-06-04 05:35:00	2.09148	2.092393	2.09148	0
2023-06-04 05:40:00	2.09231	2.092476	2.09231	0
2023-06-04 05:45:00	2.09148	2.09231	2.09148	0
2023-06-04 05:50:00	2.09148	2.092144	2.09148	0
2023-06-04 05:55:00	2.09148	2.091978	2.09148	0
2023-06-04 06:00:00	2.09231	2.091895	2.09231	0
2023-06-04 06:05:00	2.09231	2.091895	2.09231	0
2023-06-04 06:10:00	2.09148	2.091729	2.09148	0
2023-06-04 06:15:00	2.09148	2.091729	2.09148	0
2023-06-04 06:20:00	2.09148	2.091729	2.09148	0
2023-06-04 06:25:00	2.09148	2.091729	2.09148	0
2023-06-04 06:30:00	2.09148	2.091646	2.09148	0
2023-06-04 06:35:00	2.09148	2.091646	2.09148	0
2023-06-04 06:40:00	2.09148	2.091646	2.09148	0
2023-06-04 06:45:00	2.09148	2.091646	2.09148	0
2023-06-04 06:50:00	2.09063	2.091478	2.09063	0
2023-06-04 06:55:00	2.09148	2.091395	2.09148	0
2023-06-04 07:00:00	2.09063	2.09131	2.09063	0
2023-06-04 07:05:00	2.09148	2.09131	2.09148	0
2023-06-04 07:10:00	2.09231	2.091393	2.09231	0
2023-06-04 07:15:00	2.09148	2.091393	2.09148	0
2023-06-04 07:20:00	2.09148	2.091393	2.09148	0
2023-06-04 07:25:00	2.09148	2.091393	2.09148	0
2023-06-04 07:30:00	2.09148	2.091393	2.09148	0
2023-06-04 07:35:00	2.09063	2.091308	2.09063	0
2023-06-04 07:40:00	2.09148	2.091393	2.09148	0
2023-06-04 07:45:00	2.09063	2.091308	2.09063	0
2023-06-04 07:50:00	2.09148	2.091393	2.09148	0
2023-06-04 07:55:00	2.09231	2.091476	2.09231	0
2023-06-04 08:00:00	2.09231	2.091476	2.09231	0
2023-06-04 08:05:00	2.09063	2.091391	2.09063	0
2023-06-04 08:10:00	2.09063	2.091306	2.09063	0
2023-06-04 08:15:00	2.09063	2.091221	2.09063	0
2023-06-04 08:20:00	2.09148	2.091221	2.09148	0
2023-06-04 08:25:00	2.09231	2.091389	2.09231	0
2023-06-04 08:30:00	2.09063	2.091304	2.09063	0
2023-06-04 08:35:00	2.09148	2.091389	2.09148	0
2023-06-04 08:40:00	2.09148	2.091389	2.09148	0
2023-06-04 08:45:00	2.09063	2.091221	2.09063	0
2023-06-04 08:50:00	2.09063	2.091053	2.09063	0
2023-06-04 08:55:00	2.09063	2.091053	2.09063	0
2023-06-04 09:00:00	2.09148	2.091138	2.09148	0
2023-06-04 09:05:00	2.09063	2.091138	2.09063	0
2023-06-04 09:10:00	2.09148	2.091138	2.09148	0
2023-06-04 09:15:00	2.09148	2.091055	2.09148	0
2023-06-04 09:20:00	2.09148	2.09114	2.09148	0
2023-06-04 09:25:00	2.09063	2.091055	2.09063	0
2023-06-04 09:30:00	2.09063	2.09097	2.09063	0
2023-06-04 09:35:00	2.09063	2.09097	2.09063	0
2023-06-04 09:40:00	2.09063	2.09097	2.09063	0
2023-06-04 09:45:00	2.0898	2.090887	2.0898	0
2023-06-04 09:50:00	2.09063	2.090802	2.09063	0
2023-06-04 09:55:00	2.09063	2.090802	2.09063	0
2023-06-04 10:00:00	2.09063	2.090717	2.09063	0
2023-06-04 10:05:00	2.09063	2.090632	2.09063	0
2023-06-04 10:10:00	2.09063	2.090547	2.09063	0
2023-06-04 10:15:00	2.09063	2.090547	2.09063	0
2023-06-04 10:20:00	2.09063	2.090547	2.09063	0
2023-06-04 10:25:00	2.09063	2.090547	2.09063	0
2023-06-04 10:30:00	2.0898	2.090464	2.0898	0
2023-06-04 10:35:00	2.09063	2.090547	2.09063	0
2023-06-04 10:40:00	2.09063	2.090547	2.09063	0
2023-06-04 10:45:00	2.0898	2.090464	2.0898	0
2023-06-04 10:50:00	2.0898	2.090381	2.0898	0
2023-06-04 10:55:00	2.09063	2.090381	2.09063	0
2023-06-04 11:00:00	2.0898	2.090298	2.0898	0
2023-06-04 11:05:00	2.0898	2.090215	2.0898	0
2023-06-04 11:10:00	2.0898	2.090132	2.0898	0
2023-06-04 11:15:00	2.09063	2.090132	2.09063	0
2023-06-04 11:20:00	2.09063	2.090215	2.09063	0
2023-06-04 11:25:00	2.09063	2.090215	2.09063	0
2023-06-04 11:30:00	2.09063	2.090215	2.09063	0
2023-06-04 11:35:00	2.09063	2.090298	2.09063	0
2023-06-04 11:40:00	2.09063	2.090381	2.09063	0
2023-06-04 11:45:00	2.0898	2.090298	2.0898	0
2023-06-04 11:50:00	2.0898	2.090298	2.0898	0
2023-06-04 11:55:00	2.09063	2.090381	2.09063	0
2023-06-04 12:00:00	2.09063	2.090464	2.09063	0
2023-06-04 12:05:00	2.09063	2.090464	2.09063	0
2023-06-04 12:10:00	2.0898	2.090381	2.0898	0
2023-06-04 12:15:00	2.09148	2.090466	2.09148	0
2023-06-04 12:20:00	2.09063	2.090466	2.09063	0
2023-06-04 12:25:00	2.09063	2.090466	2.09063	0
2023-06-04 12:30:00	2.0898	2.090383	2.0898	0
2023-06-04 12:35:00	2.09063	2.090466	2.09063	0
2023-06-04 12:40:00	2.09063	2.090549	2.09063	0
2023-06-04 12:45:00	2.09063	2.090549	2.09063	0
2023-06-04 12:50:00	2.09063	2.090549	2.09063	0
2023-06-04 12:55:00	2.09148	2.090634	2.09148	0
2023-06-04 13:00:00	2.09063	2.090717	2.09063	0
2023-06-04 13:05:00	2.09063	2.090632	2.09063	0
2023-06-04 13:10:00	2.09063	2.090632	2.09063	0
2023-06-04 13:15:00	2.09063	2.090632	2.09063	0
2023-06-04 13:20:00	2.09063	2.090715	2.09063	0
2023-06-04 13:25:00	2.09148	2.0908	2.09148	0
2023-06-04 13:30:00	2.09063	2.0908	2.09063	0
2023-06-04 13:35:00	2.09063	2.0908	2.09063	0
2023-06-04 13:40:00	2.09063	2.0908	2.09063	0
2023-06-04 13:45:00	2.09063	2.090715	2.09063	0
2023-06-04 13:50:00	2.09063	2.090715	2.09063	0
2023-06-04 13:55:00	2.0898	2.090632	2.0898	0
2023-06-04 14:00:00	2.09063	2.090632	2.09063	0
2023-06-04 14:05:00	2.09063	2.090632	2.09063	0
2023-06-04 14:10:00	2.09063	2.090632	2.09063	0
2023-06-04 14:15:00	2.0898	2.090464	2.0898	0
2023-06-04 14:20:00	2.09063	2.090464	2.09063	0
2023-06-04 14:25:00	2.09063	2.090464	2.09063	0
2023-06-04 14:30:00	2.09063	2.090464	2.09063	0
2023-06-04 14:35:00	2.09063	2.090464	2.09063	0
2023-06-04 14:40:00	2.09063	2.090464	2.09063	0
2023-06-04 14:45:00	2.09148	2.090632	2.09148	0
2023-06-04 14:50:00	2.0898	2.090549	2.0898	0
2023-06-04 14:55:00	2.09063	2.090549	2.09063	0
2023-06-04 15:00:00	2.09063	2.090549	2.09063	0
2023-06-04 15:05:00	2.09063	2.090632	2.09063	0
2023-06-04 15:10:00	2.09063	2.090632	2.09063	0
2023-06-04 15:15:00	2.09063	2.090632	2.09063	0
2023-06-04 15:20:00	2.09063	2.090632	2.09063	0
2023-06-04 15:25:00	2.09063	2.090632	2.09063	0
2023-06-04 15:30:00	2.0898	2.090549	2.0898	0
2023-06-04 15:35:00	2.09063	2.090464	2.09063	0
2023-06-04 15:40:00	2.09063	2.090547	2.09063	0
2023-06-04 15:45:00	2.09063	2.090547	2.09063	0
2023-06-04 15:50:00	2.09063	2.090547	2.09063	0
2023-06-04 15:55:00	2.09063	2.090547	2.09063	0
2023-06-04 16:00:00	2.09063	2.090547	2.09063	0
2023-06-04 16:05:00	2.09063	2.090547	2.09063	0
2023-06-04 16:10:00	2.09063	2.090547	2.09063	0
2023-06-04 16:15:00	2.09063	2.090547	2.09063	0
2023-06-04 16:20:00	2.09063	2.09063	2.09063	0
2023-06-04 16:25:00	2.09063	2.09063	2.09063	0
2023-06-04 16:30:00	2.09063	2.09063	2.09063	0
2023-06-04 16:35:00	2.09063	2.09063	2.09063	0
2023-06-04 16:40:00	2.09063	2.09063	2.09063	0
2023-06-04 16:45:00	2.09063	2.09063	2.09063	0
2023-06-04 16:50:00	2.09063	2.09063	2.09063	0
2023-06-04 16:55:00	2.09148	2.090715	2.09148	0
2023-06-04 17:00:00	2.09063	2.090715	2.09063	0
2023-06-04 17:05:00	2.09063	2.090715	2.09063	0
2023-06-04 17:10:00	2.09063	2.090715	2.09063	0
2023-06-04 17:15:00	2.0898	2.090632	2.0898	0
2023-06-04 17:20:00	2.09063	2.090632	2.09063	0
2023-06-04 17:25:00	2.09063	2.090632	2.09063	0
2023-06-04 17:30:00	2.09063	2.090632	2.09063	0
2023-06-04 17:35:00	2.09063	2.090632	2.09063	0
2023-06-04 17:40:00	2.0898	2.090549	2.0898	0
2023-06-04 17:45:00	2.09063	2.090464	2.09063	0
2023-06-04 17:50:00	2.0898	2.090381	2.0898	0
2023-06-04 17:55:00	2.09063	2.090381	2.09063	0
2023-06-04 18:00:00	2.09063	2.090381	2.09063	0
2023-06-04 18:05:00	2.09063	2.090464	2.09063	0
2023-06-04 18:10:00	2.09063	2.090464	2.09063	0
2023-06-04 18:15:00	2.09063	2.090464	2.09063	0
2023-06-04 18:20:00	2.09063	2.090464	2.09063	0
2023-06-04 18:25:00	2.09063	2.090464	2.09063	0
2023-06-04 18:30:00	2.0898	2.090464	2.0898	0
2023-06-04 18:35:00	2.09063	2.090464	2.09063	0
2023-06-04 18:40:00	2.09063	2.090547	2.09063	0
2023-06-04 18:45:00	2.09063	2.090547	2.09063	0
2023-06-04 18:50:00	2.09063	2.090547	2.09063	0
2023-06-04 18:55:00	2.09063	2.090547	2.09063	0
2023-06-04 19:00:00	2.09063	2.090547	2.09063	0
2023-06-04 19:05:00	2.09063	2.090547	2.09063	0
2023-06-04 19:10:00	2.09063	2.090547	2.09063	0
2023-06-04 19:15:00	2.09063	2.090547	2.09063	0
2023-06-04 19:20:00	2.09063	2.09063	2.09063	0
2023-06-04 19:25:00	2.09063	2.09063	2.09063	0
2023-06-04 19:30:00	2.09063	2.09063	2.09063	0
2023-06-04 19:35:00	2.09063	2.09063	2.09063	0
2023-06-04 19:40:00	2.09063	2.09063	2.09063	0
2023-06-04 19:45:00	2.09063	2.09063	2.09063	0
2023-06-04 19:50:00	2.09063	2.09063	2.09063	0
2023-06-04 19:55:00	2.09063	2.09063	2.09063	0
2023-06-04 20:00:00	2.09063	2.09063	2.09063	0
2023-06-04 20:05:00	2.09063	2.09063	2.09063	0
2023-06-04 20:10:00	2.09063	2.09063	2.09063	0
2023-06-04 20:15:00	2.09063	2.09063	2.09063	0
2023-06-04 20:20:00	2.09063	2.09063	2.09063	0
2023-06-04 20:25:00	2.0898	2.090547	2.0898	0
2023-06-04 20:30:00	2.09063	2.090547	2.09063	0
2023-06-04 20:35:00	2.09063	2.090547	2.09063	0
2023-06-04 20:40:00	2.09063	2.090547	2.09063	0
2023-06-04 20:45:00	2.09063	2.090547	2.09063	0
2023-06-04 20:50:00	2.09063	2.090547	2.09063	0
2023-06-04 20:55:00	2.09063	2.090547	2.09063	0
2023-06-04 21:00:00	2.09063	2.090547	2.09063	0
2023-06-04 21:05:00	2.09063	2.090547	2.09063	0
2023-06-04 21:10:00	2.09063	2.090547	2.09063	0
2023-06-04 21:15:00	2.09063	2.09063	2.09063	0
2023-06-04 21:20:00	2.09063	2.09063	2.09063	0
2023-06-04 21:25:00	2.09063	2.09063	2.09063	0
2023-06-04 21:30:00	2.09063	2.09063	2.09063	0
2023-06-04 21:35:00	2.09063	2.09063	2.09063	0
2023-06-04 21:40:00	2.0898	2.090547	2.0898	0
2023-06-04 21:45:00	2.09063	2.090547	2.09063	0
2023-06-04 21:50:00	2.09063	2.090547	2.09063	0
2023-06-04 21:55:00	2.09063	2.090547	2.09063	0
2023-06-04 22:00:00	2.09063	2.090547	2.09063	0
2023-06-04 22:05:00	2.09063	2.090547	2.09063	0
2023-06-04 22:10:00	2.09063	2.090547	2.09063	0
2023-06-04 22:15:00	2.09063	2.090547	2.09063	0
2023-06-04 22:20:00	2.09148	2.090632	2.09148	0
2023-06-04 22:25:00	2.09063	2.090632	2.09063	0
2023-06-04 22:30:00	2.09063	2.090715	2.09063	0
2023-06-04 22:35:00	2.09063	2.090715	2.09063	0
2023-06-04 22:40:00	2.09063	2.090715	2.09063	0
2023-06-04 22:45:00	2.09063	2.090715	2.09063	0
2023-06-04 22:50:00	2.09063	2.090715	2.09063	0
2023-06-04 22:55:00	2.09063	2.090715	2.09063	0
2023-06-04 23:00:00	2.0898	2.090632	2.0898	0
2023-06-04 23:05:00	2.09063	2.090632	2.09063	0
2023-06-04 23:10:00	2.09063	2.090547	2.09063	0
2023-06-04 23:15:00	2.09063	2.090547	2.09063	0
2023-06-04 23:20:00	2.09148	2.090632	2.09148	0
2023-06-04 23:25:00	2.09148	2.090717	2.09148	0
2023-06-04 23:30:00	2.09063	2.090717	2.09063	0
2023-06-04 23:35:00	2.09063	2.090717	2.09063	0
2023-06-04 23:40:00	2.09148	2.090802	2.09148	0
2023-06-04 23:45:00	2.09148	2.090887	2.09148	0
2023-06-04 23:50:00	2.09148	2.091055	2.09148	0
2023-06-04 23:55:00	2.09148	2.09114	2.09148	0
2023-06-05 00:00:00	2.09063	2.09114	2.09063	0
2023-06-05 00:05:00	2.09063	2.09114	2.09063	0
2023-06-05 00:10:00	2.09063	2.091055	2.09063	0
2023-06-05 00:15:00	2.09063	2.09097	2.09063	0
2023-06-05 00:20:00	2.09063	2.09097	2.09063	0
2023-06-05 00:25:00	2.09063	2.09097	2.09063	0
2023-06-05 00:30:00	2.09063	2.090885	2.09063	0
2023-06-05 00:35:00	2.09063	2.0908	2.09063	0
2023-06-05 00:40:00	2.09063	2.090715	2.09063	0
2023-06-05 00:45:00	2.09148	2.090715	2.09148	0
2023-06-05 00:50:00	2.09063	2.090715	2.09063	0
2023-06-05 00:55:00	2.09148	2.0908	2.09148	0
2023-06-05 01:00:00	2.09231	2.090968	2.09231	0
2023-06-05 01:05:00	2.09148	2.091053	2.09148	0
2023-06-05 01:10:00	2.09063	2.091053	2.09063	0
2023-06-05 01:15:00	2.09063	2.091053	2.09063	0
2023-06-05 01:20:00	2.09063	2.091053	2.09063	0
2023-06-05 01:25:00	2.09148	2.091138	2.09148	0
2023-06-05 01:30:00	2.09063	2.091138	2.09063	0
2023-06-05 01:35:00	2.09063	2.091053	2.09063	0
2023-06-05 01:40:00	2.09148	2.091138	2.09148	0
2023-06-05 01:45:00	2.09148	2.091138	2.09148	0
2023-06-05 01:50:00	2.09148	2.091055	2.09148	0
2023-06-05 01:55:00	2.09063	2.09097	2.09063	0
2023-06-05 02:00:00	2.09063	2.09097	2.09063	0
2023-06-05 02:05:00	2.09063	2.09097	2.09063	0
2023-06-05 02:10:00	2.09063	2.09097	2.09063	0
2023-06-05 02:15:00	2.09148	2.09097	2.09148	0
2023-06-05 02:20:00	2.09063	2.09097	2.09063	0
2023-06-05 02:25:00	2.09063	2.09097	2.09063	0
2023-06-05 02:30:00	2.09063	2.090885	2.09063	0
2023-06-05 02:35:00	2.09148	2.090885	2.09148	0
2023-06-05 02:40:00	2.09148	2.090885	2.09148	0
2023-06-05 02:45:00	2.09148	2.09097	2.09148	0
2023-06-05 02:50:00	2.09063	2.09097	2.09063	0
2023-06-05 02:55:00	2.09063	2.09097	2.09063	0
2023-06-05 03:00:00	2.09063	2.09097	2.09063	0
2023-06-05 03:05:00	2.09063	2.090885	2.09063	0
2023-06-05 03:10:00	2.09063	2.090885	2.09063	0
2023-06-05 03:15:00	2.09063	2.090885	2.09063	0
2023-06-05 03:20:00	2.09063	2.090885	2.09063	0
2023-06-05 03:25:00	2.09063	2.0908	2.09063	0
2023-06-05 03:30:00	2.09063	2.090715	2.09063	0
2023-06-05 03:35:00	2.09148	2.090715	2.09148	0
2023-06-05 03:40:00	2.09148	2.0908	2.09148	0
2023-06-05 03:45:00	2.09063	2.0908	2.09063	0
2023-06-05 03:50:00	2.09063	2.0908	2.09063	0
2023-06-05 03:55:00	2.09063	2.0908	2.09063	0
2023-06-05 04:00:00	2.09148	2.090885	2.09148	0
2023-06-05 04:05:00	2.09063	2.090885	2.09063	0
2023-06-05 04:10:00	2.09063	2.090885	2.09063	0
2023-06-05 04:15:00	2.09063	2.090885	2.09063	0
2023-06-05 04:20:00	2.09148	2.09097	2.09148	0
2023-06-05 04:25:00	2.09063	2.090885	2.09063	0
2023-06-05 04:30:00	2.09063	2.0908	2.09063	0
2023-06-05 04:35:00	2.09148	2.090885	2.09148	0
2023-06-05 04:40:00	2.09063	2.090885	2.09063	0
2023-06-05 04:45:00	2.09063	2.090885	2.09063	0
2023-06-05 04:50:00	2.09063	2.0908	2.09063	0
2023-06-05 04:55:00	2.09063	2.0908	2.09063	0
2023-06-05 05:00:00	2.09148	2.090885	2.09148	0
2023-06-05 05:05:00	2.09063	2.090885	2.09063	0
2023-06-05 05:10:00	2.09148	2.090885	2.09148	0
2023-06-05 05:15:00	2.09063	2.090885	2.09063	0
2023-06-05 05:20:00	2.09148	2.09097	2.09148	0
2023-06-05 05:25:00	2.09063	2.090885	2.09063	0
2023-06-05 05:30:00	2.0898	2.090802	2.0898	0
2023-06-05 05:35:00	2.09063	2.090802	2.09063	0
2023-06-05 05:40:00	2.09063	2.090802	2.09063	0
2023-06-05 05:45:00	2.09148	2.090887	2.09148	0
2023-06-05 05:50:00	2.09732	2.091471	2.09732	0
2023-06-05 05:55:00	2.09981	2.092389	2.09981	0
2023-06-05 06:00:00	2.10065	2.093306	2.10065	0
2023-06-05 06:05:00	2.10149	2.094392	2.10149	0
2023-06-05 06:10:00	2.10065	2.095309	2.10065	0
2023-06-05 06:15:00	2.09732	2.095978	2.09732	0
2023-06-05 06:20:00	2.09398	2.096396	2.09398	0
2023-06-05 06:25:00	2.09063	2.096396	2.09063	0
2023-06-05 06:30:00	2.09063	2.096396	2.09063	0
2023-06-05 06:35:00	2.0898	2.096228	2.0898	0
2023-06-05 06:40:00	2.0898	2.095476	2.0898	0
2023-06-05 06:45:00	2.08897	2.094392	2.08897	0
2023-06-05 06:50:00	2.08897	2.093224	2.08897	0
2023-06-05 06:55:00	2.08897	2.091972	2.08897	0
2023-06-05 07:00:00	2.0898	2.090887	2.0898	0
2023-06-05 07:05:00	2.0898	2.090135	2.0898	0
2023-06-05 07:10:00	2.0898	2.089717	2.0898	0
2023-06-05 07:15:00	2.09063	2.089717	2.09063	0
2023-06-05 07:20:00	2.09063	2.089717	2.09063	0
2023-06-05 07:25:00	2.0898	2.089717	2.0898	0
2023-06-05 07:30:00	2.0898	2.089717	2.0898	0
2023-06-05 07:35:00	2.09063	2.089883	2.09063	0
2023-06-05 07:40:00	2.0898	2.089966	2.0898	0
2023-06-05 07:45:00	2.0898	2.090049	2.0898	0
2023-06-05 07:50:00	2.09063	2.090132	2.09063	0
2023-06-05 07:55:00	2.0898	2.090132	2.0898	0
2023-06-05 08:00:00	2.08897	2.090049	2.08897	0
2023-06-05 08:05:00	2.08897	2.089883	2.08897	0
2023-06-05 08:10:00	2.0898	2.0898	2.0898	0
2023-06-05 08:15:00	2.0898	2.0898	2.0898	0
2023-06-05 08:20:00	2.0898	2.0898	2.0898	0
2023-06-05 08:25:00	2.09063	2.0898	2.09063	0
2023-06-05 08:30:00	2.09398	2.090218	2.09398	0
2023-06-05 08:35:00	2.09398	2.090636	2.09398	0
2023-06-05 08:40:00	2.09398	2.090971	2.09398	0
2023-06-05 08:45:00	2.09398	2.091389	2.09398	0
2023-06-05 08:50:00	2.09398	2.09189	2.09398	0
2023-06-05 08:55:00	2.09398	2.092391	2.09398	0
2023-06-05 09:00:00	2.09564	2.092975	2.09564	0
2023-06-05 09:05:00	2.09481	2.093476	2.09481	0
2023-06-05 09:10:00	2.09398	2.093894	2.09398	0
2023-06-05 09:15:00	2.09398	2.094229	2.09398	0
2023-06-05 09:20:00	2.09398	2.094229	2.09398	0
2023-06-05 09:25:00	2.09314	2.094145	2.09314	0
2023-06-05 09:30:00	2.09398	2.094145	2.09398	0
2023-06-05 09:35:00	2.09564	2.094311	2.09564	0
2023-06-05 09:40:00	2.09314	2.094227	2.09314	0
2023-06-05 09:45:00	2.09063	2.093892	2.09063	0
2023-06-05 09:50:00	2.08814	2.093142	2.08814	0
2023-06-05 09:55:00	2.0898	2.092641	2.0898	0
2023-06-05 10:00:00	2.09398	2.092641	2.09398	0
2023-06-05 10:05:00	2.09398	2.092641	2.09398	0
2023-06-05 10:10:00	2.09148	2.092391	2.09148	0
2023-06-05 10:15:00	2.09063	2.09214	2.09063	0
2023-06-05 10:20:00	2.0873	2.091472	2.0873	0
2023-06-05 10:25:00	2.08814	2.090722	2.08814	0
2023-06-05 10:30:00	2.08897	2.090305	2.08897	0
2023-06-05 10:35:00	2.0873	2.089972	2.0873	0
2023-06-05 10:40:00	2.0898	2.090138	2.0898	0
2023-06-05 10:45:00	2.08897	2.090055	2.08897	0
2023-06-05 10:50:00	2.0898	2.089637	2.0898	0
2023-06-05 10:55:00	2.0898	2.089219	2.0898	0
2023-06-05 11:00:00	2.08814	2.088885	2.08814	0
2023-06-05 11:05:00	2.08814	2.088636	2.08814	0
2023-06-05 11:10:00	2.08897	2.088803	2.08897	0
2023-06-05 11:15:00	2.08897	2.088886	2.08897	0
2023-06-05 11:20:00	2.08897	2.088886	2.08897	0
2023-06-05 11:25:00	2.08897	2.089053	2.08897	0
2023-06-05 11:30:00	2.0898	2.089053	2.0898	0
2023-06-05 11:35:00	2.09063	2.089219	2.09063	0
2023-06-05 11:40:00	2.08897	2.089136	2.08897	0
2023-06-05 11:45:00	2.08814	2.08897	2.08814	0
2023-06-05 11:50:00	2.08814	2.08897	2.08814	0
2023-06-05 11:55:00	2.08897	2.089053	2.08897	0
2023-06-05 12:00:00	2.09063	2.089219	2.09063	0
2023-06-05 12:05:00	2.09481	2.089803	2.09481	0
2023-06-05 12:10:00	2.09732	2.090638	2.09732	0
2023-06-05 12:15:00	2.09898	2.091639	2.09898	0
2023-06-05 12:20:00	2.09815	2.092474	2.09815	0
2023-06-05 12:25:00	2.09898	2.093309	2.09898	0
2023-06-05 12:30:00	2.09732	2.094144	2.09732	0
2023-06-05 12:35:00	2.09732	2.095062	2.09732	0
2023-06-05 12:40:00	2.09815	2.096063	2.09815	0
2023-06-05 12:45:00	2.09732	2.096898	2.09732	0
2023-06-05 12:50:00	2.09732	2.097567	2.09732	0
2023-06-05 12:55:00	2.09564	2.09765	2.09564	0
2023-06-05 13:00:00	2.09647	2.097565	2.09647	0
2023-06-05 13:05:00	2.09398	2.097065	2.09398	0
2023-06-05 13:10:00	2.09063	2.096313	2.09063	0
2023-06-05 13:15:00	2.08814	2.095229	2.08814	0
2023-06-05 13:20:00	2.0873	2.094227	2.0873	0
2023-06-05 13:25:00	2.08814	2.093309	2.08814	0
2023-06-05 13:30:00	2.0873	2.092224	2.0873	0
2023-06-05 13:35:00	2.0873	2.091222	2.0873	0
2023-06-05 13:40:00	2.0873	2.09022	2.0873	0
2023-06-05 13:45:00	2.0873	2.089386	2.0873	0
2023-06-05 13:50:00	2.0873	2.088469	2.0873	0
2023-06-05 13:55:00	2.0873	2.087801	2.0873	0
2023-06-05 14:00:00	2.08814	2.087552	2.08814	0
2023-06-05 14:05:00	2.0873	2.087468	2.0873	0
2023-06-05 14:10:00	2.0873	2.087468	2.0873	0
2023-06-05 14:15:00	2.0873	2.087384	2.0873	0
2023-06-05 14:20:00	2.0873	2.087384	2.0873	0
2023-06-05 14:25:00	2.0873	2.087384	2.0873	0
2023-06-05 14:30:00	2.08814	2.087468	2.08814	0
2023-06-05 14:35:00	2.0873	2.087468	2.0873	0
2023-06-05 14:40:00	2.0873	2.087468	2.0873	0
2023-06-05 14:45:00	2.08897	2.087635	2.08897	0
2023-06-05 14:50:00	2.0873	2.087551	2.0873	0
2023-06-05 14:55:00	2.0873	2.087551	2.0873	0
2023-06-05 15:00:00	2.0873	2.087551	2.0873	0
2023-06-05 15:05:00	2.0873	2.087551	2.0873	0
2023-06-05 15:10:00	2.0873	2.087551	2.0873	0
2023-06-05 15:15:00	2.08814	2.087635	2.08814	0
2023-06-05 15:20:00	2.0873	2.087551	2.0873	0
2023-06-05 15:25:00	2.0873	2.087551	2.0873	0
2023-06-05 15:30:00	2.0873	2.087551	2.0873	0
2023-06-05 15:35:00	2.0873	2.087384	2.0873	0
2023-06-05 15:40:00	2.08814	2.087468	2.08814	0
2023-06-05 15:45:00	2.0873	2.087468	2.0873	0
2023-06-05 15:50:00	2.0873	2.087468	2.0873	0
2023-06-05 15:55:00	2.0873	2.087468	2.0873	0
2023-06-05 16:00:00	2.0873	2.087468	2.0873	0
2023-06-05 16:05:00	2.0873	2.087384	2.0873	0
2023-06-05 16:10:00	2.0873	2.087384	2.0873	0
2023-06-05 16:15:00	2.08814	2.087468	2.08814	0
2023-06-05 16:20:00	2.0873	2.087468	2.0873	0
2023-06-05 16:25:00	2.0873	2.087468	2.0873	0
2023-06-05 16:30:00	2.08814	2.087468	2.08814	0
2023-06-05 16:35:00	2.0873	2.087468	2.0873	0
2023-06-05 16:40:00	2.0873	2.087468	2.0873	0
2023-06-05 16:45:00	2.0873	2.087468	2.0873	0
2023-06-05 16:50:00	2.0873	2.087468	2.0873	0
2023-06-05 16:55:00	2.0873	2.087468	2.0873	0
2023-06-05 17:00:00	2.0873	2.087468	2.0873	0
2023-06-05 17:05:00	2.0873	2.087384	2.0873	0
2023-06-05 17:10:00	2.08814	2.087468	2.08814	0
2023-06-05 17:15:00	2.08814	2.087552	2.08814	0
2023-06-05 17:20:00	2.0873	2.087468	2.0873	0
2023-06-05 17:25:00	2.0873	2.087468	2.0873	0
2023-06-05 17:30:00	2.0873	2.087468	2.0873	0
2023-06-05 17:35:00	2.0873	2.087468	2.0873	0
2023-06-05 17:40:00	2.08814	2.087552	2.08814	0
2023-06-05 17:45:00	2.08814	2.087636	2.08814	0
2023-06-05 17:50:00	2.0873	2.087636	2.0873	0
2023-06-05 17:55:00	2.0873	2.087636	2.0873	0
2023-06-05 18:00:00	2.0873	2.087552	2.0873	0
2023-06-05 18:05:00	2.08814	2.087552	2.08814	0
2023-06-05 18:10:00	2.0873	2.087552	2.0873	0
2023-06-05 18:15:00	2.0873	2.087552	2.0873	0
2023-06-05 18:20:00	2.0873	2.087552	2.0873	0
2023-06-05 18:25:00	2.0873	2.087552	2.0873	0
2023-06-05 18:30:00	2.0873	2.087468	2.0873	0
2023-06-05 18:35:00	2.08814	2.087468	2.08814	0
2023-06-05 18:40:00	2.0873	2.087468	2.0873	0
2023-06-05 18:45:00	2.0873	2.087468	2.0873	0
2023-06-05 18:50:00	2.08814	2.087552	2.08814	0
2023-06-05 18:55:00	2.08814	2.087552	2.08814	0
2023-06-05 19:00:00	2.0873	2.087552	2.0873	0
2023-06-05 19:05:00	2.0873	2.087552	2.0873	0
2023-06-05 19:10:00	2.08814	2.087636	2.08814	0
2023-06-05 19:15:00	2.0873	2.087636	2.0873	0
2023-06-05 19:20:00	2.08814	2.08772	2.08814	0
2023-06-05 19:25:00	2.08814	2.08772	2.08814	0
2023-06-05 19:30:00	2.0873	2.08772	2.0873	0
2023-06-05 19:35:00	2.0873	2.08772	2.0873	0
2023-06-05 19:40:00	2.0873	2.087636	2.0873	0
2023-06-05 19:45:00	2.0873	2.087552	2.0873	0
2023-06-05 19:50:00	2.0873	2.087552	2.0873	0
2023-06-05 19:55:00	2.08814	2.087636	2.08814	0
2023-06-05 20:00:00	2.0873	2.087552	2.0873	0
2023-06-05 20:05:00	2.0873	2.087552	2.0873	0
2023-06-05 20:10:00	2.0873	2.087468	2.0873	0
2023-06-05 20:15:00	2.08814	2.087468	2.08814	0
2023-06-05 20:20:00	2.0873	2.087468	2.0873	0
2023-06-05 20:25:00	2.0873	2.087468	2.0873	0
2023-06-05 20:30:00	2.0873	2.087468	2.0873	0
2023-06-05 20:35:00	2.0873	2.087468	2.0873	0
2023-06-05 20:40:00	2.0873	2.087468	2.0873	0
2023-06-05 20:45:00	2.0873	2.087384	2.0873	0
2023-06-05 20:50:00	2.0873	2.087384	2.0873	0
2023-06-05 20:55:00	2.0873	2.087384	2.0873	0
2023-06-05 21:00:00	2.0873	2.087384	2.0873	0
2023-06-05 21:05:00	2.08814	2.087384	2.08814	0
2023-06-05 21:10:00	2.08814	2.087468	2.08814	0
2023-06-05 21:15:00	2.08814	2.087552	2.08814	0
2023-06-05 21:20:00	2.08814	2.087636	2.08814	0
2023-06-05 21:25:00	2.0873	2.087636	2.0873	0
2023-06-05 21:30:00	2.08897	2.087803	2.08897	0
2023-06-05 21:35:00	2.08814	2.087887	2.08814	0
2023-06-05 21:40:00	2.0873	2.087887	2.0873	0
2023-06-05 21:45:00	2.08814	2.087971	2.08814	0
2023-06-05 21:50:00	2.08814	2.088055	2.08814	0
2023-06-05 21:55:00	2.0873	2.087971	2.0873	0
2023-06-05 22:00:00	2.0873	2.087887	2.0873	0
2023-06-05 22:05:00	2.0873	2.087803	2.0873	0
2023-06-05 22:10:00	2.0873	2.087719	2.0873	0
2023-06-05 22:15:00	2.0873	2.087719	2.0873	0
2023-06-05 22:20:00	2.0873	2.087552	2.0873	0
2023-06-05 22:25:00	2.08814	2.087552	2.08814	0
2023-06-05 22:30:00	2.0873	2.087552	2.0873	0
2023-06-05 22:35:00	2.0873	2.087468	2.0873	0
2023-06-05 22:40:00	2.0873	2.087384	2.0873	0
2023-06-05 22:45:00	2.08814	2.087468	2.08814	0
2023-06-05 22:50:00	2.0873	2.087468	2.0873	0
2023-06-05 22:55:00	2.08814	2.087552	2.08814	0
2023-06-05 23:00:00	2.08814	2.087636	2.08814	0
2023-06-05 23:05:00	2.08814	2.08772	2.08814	0
2023-06-05 23:10:00	2.08814	2.087804	2.08814	0
2023-06-05 23:15:00	2.08814	2.087804	2.08814	0
2023-06-05 23:20:00	2.0873	2.087804	2.0873	0
2023-06-05 23:25:00	2.0873	2.087804	2.0873	0
2023-06-05 23:30:00	2.0873	2.087804	2.0873	0
2023-06-05 23:35:00	2.0873	2.08772	2.0873	0
2023-06-05 23:40:00	2.0873	2.08772	2.0873	0
2023-06-05 23:45:00	2.0873	2.087636	2.0873	0
2023-06-05 23:50:00	2.0873	2.087552	2.0873	0
2023-06-05 23:55:00	2.0873	2.087468	2.0873	0
2023-06-06 00:00:00	2.08814	2.087468	2.08814	0
2023-06-06 00:05:00	2.08814	2.087468	2.08814	0
2023-06-06 00:10:00	2.08814	2.087552	2.08814	0
2023-06-06 00:15:00	2.0873	2.087552	2.0873	0
2023-06-06 00:20:00	2.08814	2.087636	2.08814	0
2023-06-06 00:25:00	2.0873	2.087636	2.0873	0
2023-06-06 00:30:00	2.0873	2.087636	2.0873	0
2023-06-06 00:35:00	2.08814	2.08772	2.08814	0
2023-06-06 00:40:00	2.0873	2.08772	2.0873	0
2023-06-06 00:45:00	2.0873	2.08772	2.0873	0
2023-06-06 00:50:00	2.0873	2.087636	2.0873	0
2023-06-06 00:55:00	2.0873	2.087552	2.0873	0
2023-06-06 01:00:00	2.0873	2.087468	2.0873	0
2023-06-06 01:05:00	2.0873	2.087468	2.0873	0
2023-06-06 01:10:00	2.0873	2.087384	2.0873	0
2023-06-06 01:15:00	2.0873	2.087384	2.0873	0
2023-06-06 01:20:00	2.0873	2.087384	2.0873	0
2023-06-06 01:25:00	2.0873	2.0873	2.0873	0
2023-06-06 01:30:00	2.0873	2.0873	2.0873	0
2023-06-06 01:35:00	2.08814	2.087384	2.08814	0
2023-06-06 01:40:00	2.08814	2.087468	2.08814	0
2023-06-06 01:45:00	2.0873	2.087468	2.0873	0
2023-06-06 01:50:00	2.0873	2.087468	2.0873	0
2023-06-06 01:55:00	2.0873	2.087468	2.0873	0
2023-06-06 02:00:00	2.0873	2.087468	2.0873	0
2023-06-06 02:05:00	2.0873	2.087468	2.0873	0
2023-06-06 02:10:00	2.08814	2.087552	2.08814	0
2023-06-06 02:15:00	2.0873	2.087552	2.0873	0
2023-06-06 02:20:00	2.0873	2.087552	2.0873	0
2023-06-06 02:25:00	2.08814	2.087552	2.08814	0
2023-06-06 02:30:00	2.08897	2.087635	2.08897	0
2023-06-06 02:35:00	2.08814	2.087719	2.08814	0
2023-06-06 02:40:00	2.08814	2.087803	2.08814	0
2023-06-06 02:45:00	2.0873	2.087803	2.0873	0
2023-06-06 02:50:00	2.0873	2.087803	2.0873	0
2023-06-06 02:55:00	2.08814	2.087887	2.08814	0
2023-06-06 03:00:00	2.08814	2.087887	2.08814	0
2023-06-06 03:05:00	2.0873	2.087887	2.0873	0
2023-06-06 03:10:00	2.0873	2.087887	2.0873	0
2023-06-06 03:15:00	2.0873	2.087803	2.0873	0
2023-06-06 03:20:00	2.0873	2.087636	2.0873	0
2023-06-06 03:25:00	2.0873	2.087552	2.0873	0
2023-06-06 03:30:00	2.0873	2.087468	2.0873	0
2023-06-06 03:35:00	2.0873	2.087468	2.0873	0
2023-06-06 03:40:00	2.08814	2.087552	2.08814	0
2023-06-06 03:45:00	2.0873	2.087468	2.0873	0
2023-06-06 03:50:00	2.08814	2.087468	2.08814	0
2023-06-06 03:55:00	2.0873	2.087468	2.0873	0
2023-06-06 04:00:00	2.0873	2.087468	2.0873	0
2023-06-06 04:05:00	2.0873	2.087468	2.0873	0
2023-06-06 04:10:00	2.0873	2.087468	2.0873	0
2023-06-06 04:15:00	2.08814	2.087552	2.08814	0
2023-06-06 04:20:00	2.08814	2.087636	2.08814	0
2023-06-06 04:25:00	2.08814	2.08772	2.08814	0
2023-06-06 04:30:00	2.0873	2.087636	2.0873	0
2023-06-06 04:35:00	2.08814	2.08772	2.08814	0
2023-06-06 04:40:00	2.0873	2.087636	2.0873	0
2023-06-06 04:45:00	2.0873	2.087636	2.0873	0
2023-06-06 04:50:00	2.08814	2.08772	2.08814	0
2023-06-06 04:55:00	2.0873	2.08772	2.0873	0
2023-06-06 05:00:00	2.0873	2.08772	2.0873	0
2023-06-06 05:05:00	2.0873	2.087636	2.0873	0
2023-06-06 05:10:00	2.08814	2.087636	2.08814	0
2023-06-06 05:15:00	2.08814	2.087636	2.08814	0
2023-06-06 05:20:00	2.0873	2.087636	2.0873	0
2023-06-06 05:25:00	2.09314	2.088136	2.09314	0
2023-06-06 05:30:00	2.09231	2.088637	2.09231	0
2023-06-06 05:35:00	2.09231	2.089138	2.09231	0
2023-06-06 05:40:00	2.09063	2.089387	2.09063	0
2023-06-06 05:45:00	2.0873	2.089387	2.0873	0
2023-06-06 05:50:00	2.0873	2.089387	2.0873	0
2023-06-06 05:55:00	2.08647	2.089304	2.08647	0
2023-06-06 06:00:00	2.08564	2.089054	2.08564	0
2023-06-06 06:05:00	2.08647	2.088887	2.08647	0
2023-06-06 06:10:00	2.0873	2.088887	2.0873	0
2023-06-06 06:15:00	2.0873	2.088303	2.0873	0
2023-06-06 06:20:00	2.0873	2.087802	2.0873	0
2023-06-06 06:25:00	2.0873	2.087301	2.0873	0
2023-06-06 06:30:00	2.0873	2.086968	2.0873	0
2023-06-06 06:35:00	2.0873	2.086968	2.0873	0
2023-06-06 06:40:00	2.08647	2.086885	2.08647	0
2023-06-06 06:45:00	2.0873	2.086968	2.0873	0
2023-06-06 06:50:00	2.08814	2.087218	2.08814	0
2023-06-06 06:55:00	2.0873	2.087301	2.0873	0
2023-06-06 07:00:00	2.0873	2.087301	2.0873	0
2023-06-06 07:05:00	2.0873	2.087301	2.0873	0
2023-06-06 07:10:00	2.0873	2.087301	2.0873	0
2023-06-06 07:15:00	2.0873	2.087301	2.0873	0
2023-06-06 07:20:00	2.0873	2.087301	2.0873	0
2023-06-06 07:25:00	2.0873	2.087301	2.0873	0
2023-06-06 07:30:00	2.0873	2.087384	2.0873	0
2023-06-06 07:35:00	2.0873	2.087384	2.0873	0
2023-06-06 07:40:00	2.0873	2.0873	2.0873	0
2023-06-06 07:45:00	2.0873	2.0873	2.0873	0
2023-06-06 07:50:00	2.0873	2.0873	2.0873	0
2023-06-06 07:55:00	2.08647	2.087217	2.08647	0
2023-06-06 08:00:00	2.0873	2.087217	2.0873	0
2023-06-06 08:05:00	2.0873	2.087217	2.0873	0
2023-06-06 08:10:00	2.0873	2.087217	2.0873	0
2023-06-06 08:15:00	2.08647	2.087134	2.08647	0
2023-06-06 08:20:00	2.08647	2.087051	2.08647	0
2023-06-06 08:25:00	2.0873	2.087051	2.0873	0
2023-06-06 08:30:00	2.0873	2.087051	2.0873	0
2023-06-06 08:35:00	2.0873	2.087051	2.0873	0
2023-06-06 08:40:00	2.08814	2.087135	2.08814	0
2023-06-06 08:45:00	2.0873	2.087218	2.0873	0
2023-06-06 08:50:00	2.08814	2.087302	2.08814	0
2023-06-06 08:55:00	2.0873	2.087302	2.0873	0
2023-06-06 09:00:00	2.0873	2.087302	2.0873	0
2023-06-06 09:05:00	2.0873	2.087385	2.0873	0
2023-06-06 09:10:00	2.0873	2.087468	2.0873	0
2023-06-06 09:15:00	2.0873	2.087468	2.0873	0
2023-06-06 09:20:00	2.0873	2.087468	2.0873	0
2023-06-06 09:25:00	2.0873	2.087468	2.0873	0
2023-06-06 09:30:00	2.0898	2.087634	2.0898	0
2023-06-06 09:35:00	2.09398	2.088302	2.09398	0
2023-06-06 09:40:00	2.09481	2.088969	2.09481	0
2023-06-06 09:45:00	2.09647	2.089886	2.09647	0
2023-06-06 09:50:00	2.09063	2.090219	2.09063	0
2023-06-06 09:55:00	2.08897	2.090386	2.08897	0
2023-06-06 10:00:00	2.0873	2.090386	2.0873	0
2023-06-06 10:05:00	2.0873	2.090386	2.0873	0
2023-06-06 10:10:00	2.0873	2.090386	2.0873	0
2023-06-06 10:15:00	2.0873	2.090386	2.0873	0
2023-06-06 10:20:00	2.08647	2.090053	2.08647	0
2023-06-06 10:25:00	2.08647	2.089302	2.08647	0
2023-06-06 10:30:00	2.08564	2.088385	2.08564	0
2023-06-06 10:35:00	2.08564	2.087302	2.08564	0
2023-06-06 10:40:00	2.08564	2.086803	2.08564	0
2023-06-06 10:45:00	2.0873	2.086636	2.0873	0
2023-06-06 10:50:00	2.08564	2.08647	2.08564	0
2023-06-06 10:55:00	2.0873	2.08647	2.0873	0
2023-06-06 11:00:00	2.0873	2.08647	2.0873	0
2023-06-06 11:05:00	2.0873	2.08647	2.0873	0
2023-06-06 11:10:00	2.0873	2.086553	2.0873	0
2023-06-06 11:15:00	2.08647	2.086553	2.08647	0
2023-06-06 11:20:00	2.08647	2.086636	2.08647	0
2023-06-06 11:25:00	2.0873	2.086802	2.0873	0
2023-06-06 11:30:00	2.0873	2.086968	2.0873	0
2023-06-06 11:35:00	2.08564	2.086802	2.08564	0
2023-06-06 11:40:00	2.0873	2.086968	2.0873	0
2023-06-06 11:45:00	2.08647	2.086885	2.08647	0
2023-06-06 11:50:00	2.08647	2.086802	2.08647	0
2023-06-06 11:55:00	2.0873	2.086802	2.0873	0
2023-06-06 12:00:00	2.08647	2.086719	2.08647	0
2023-06-06 12:05:00	2.08647	2.086719	2.08647	0
2023-06-06 12:10:00	2.0873	2.086802	2.0873	0
2023-06-06 12:15:00	2.0873	2.086802	2.0873	0
2023-06-06 12:20:00	2.0873	2.086802	2.0873	0
2023-06-06 12:25:00	2.08647	2.086885	2.08647	0
2023-06-06 12:30:00	2.08647	2.086802	2.08647	0
2023-06-06 12:35:00	2.0873	2.086885	2.0873	0
2023-06-06 12:40:00	2.08647	2.086885	2.08647	0
2023-06-06 12:45:00	2.08564	2.086719	2.08564	0
2023-06-06 12:50:00	2.08814	2.086886	2.08814	0
2023-06-06 12:55:00	2.09063	2.087302	2.09063	0
2023-06-06 13:00:00	2.0873	2.087302	2.0873	0
2023-06-06 13:05:00	2.0873	2.087302	2.0873	0
2023-06-06 13:10:00	2.08647	2.087219	2.08647	0
2023-06-06 13:15:00	2.0873	2.087302	2.0873	0
2023-06-06 13:20:00	2.08647	2.087302	2.08647	0
2023-06-06 13:25:00	2.08647	2.087219	2.08647	0
2023-06-06 13:30:00	2.0873	2.087302	2.0873	0
2023-06-06 13:35:00	2.0873	2.087468	2.0873	0
2023-06-06 13:40:00	2.0873	2.087384	2.0873	0
2023-06-06 13:45:00	2.0873	2.087051	2.0873	0
2023-06-06 13:50:00	2.08647	2.086968	2.08647	0
2023-06-06 13:55:00	2.08647	2.086885	2.08647	0
2023-06-06 14:00:00	2.08564	2.086802	2.08564	0
2023-06-06 14:05:00	2.08564	2.086636	2.08564	0
2023-06-06 14:10:00	2.08647	2.086636	2.08647	0
2023-06-06 14:15:00	2.08564	2.086553	2.08564	0
2023-06-06 14:20:00	2.08647	2.08647	2.08647	0
2023-06-06 14:25:00	2.0873	2.08647	2.0873	0
2023-06-06 14:30:00	2.0848	2.08622	2.0848	0
2023-06-06 14:35:00	2.08647	2.086137	2.08647	0
2023-06-06 14:40:00	2.08647	2.086137	2.08647	0
2023-06-06 14:45:00	2.08647	2.086137	2.08647	0
2023-06-06 14:50:00	2.0873	2.086303	2.0873	0
2023-06-06 14:55:00	2.0873	2.086469	2.0873	0
2023-06-06 15:00:00	2.0873	2.086552	2.0873	0
2023-06-06 15:05:00	2.08647	2.086635	2.08647	0
2023-06-06 15:10:00	2.08564	2.086552	2.08564	0
2023-06-06 15:15:00	2.0873	2.086552	2.0873	0
2023-06-06 15:20:00	2.08647	2.086719	2.08647	0
2023-06-06 15:25:00	2.08647	2.086719	2.08647	0
2023-06-06 15:30:00	2.08647	2.086719	2.08647	0
2023-06-06 15:35:00	2.08564	2.086636	2.08564	0
2023-06-06 15:40:00	2.08564	2.08647	2.08564	0
2023-06-06 15:45:00	2.08564	2.086304	2.08564	0
2023-06-06 15:50:00	2.08647	2.086221	2.08647	0
2023-06-06 15:55:00	2.08564	2.086138	2.08564	0
2023-06-06 16:00:00	2.08647	2.086221	2.08647	0
2023-06-06 16:05:00	2.08647	2.086138	2.08647	0
2023-06-06 16:10:00	2.08647	2.086138	2.08647	0
2023-06-06 16:15:00	2.08564	2.086055	2.08564	0
2023-06-06 16:20:00	2.08647	2.086055	2.08647	0
2023-06-06 16:25:00	2.08647	2.086138	2.08647	0
2023-06-06 16:30:00	2.0873	2.086304	2.0873	0
2023-06-06 16:35:00	2.08647	2.086387	2.08647	0
2023-06-06 16:40:00	2.08647	2.086387	2.08647	0
2023-06-06 16:45:00	2.08647	2.08647	2.08647	0
2023-06-06 16:50:00	2.08647	2.08647	2.08647	0
2023-06-06 16:55:00	2.08647	2.08647	2.08647	0
2023-06-06 17:00:00	2.08564	2.086387	2.08564	0
2023-06-06 17:05:00	2.08647	2.08647	2.08647	0
2023-06-06 17:10:00	2.0873	2.086553	2.0873	0
2023-06-06 17:15:00	2.0873	2.086636	2.0873	0
2023-06-06 17:20:00	2.08647	2.086553	2.08647	0
2023-06-06 17:25:00	2.0873	2.086636	2.0873	0
2023-06-06 17:30:00	2.0848	2.086469	2.0848	0
2023-06-06 17:35:00	2.0848	2.086302	2.0848	0
2023-06-06 17:40:00	2.08564	2.086219	2.08564	0
2023-06-06 17:45:00	2.08564	2.086136	2.08564	0
2023-06-06 17:50:00	2.08564	2.086136	2.08564	0
2023-06-06 17:55:00	2.08564	2.086053	2.08564	0
2023-06-06 18:00:00	2.08647	2.08597	2.08647	0
2023-06-06 18:05:00	2.08647	2.085887	2.08647	0
2023-06-06 18:10:00	2.08647	2.085887	2.08647	0
2023-06-06 18:15:00	2.08647	2.085804	2.08647	0
2023-06-06 18:20:00	2.08647	2.085971	2.08647	0
2023-06-06 18:25:00	2.08564	2.086055	2.08564	0
2023-06-06 18:30:00	2.08647	2.086138	2.08647	0
2023-06-06 18:35:00	2.08564	2.086138	2.08564	0
2023-06-06 18:40:00	2.08647	2.086221	2.08647	0
2023-06-06 18:45:00	2.08564	2.086221	2.08564	0
2023-06-06 18:50:00	2.0848	2.086054	2.0848	0
2023-06-06 18:55:00	2.08564	2.085971	2.08564	0
2023-06-06 19:00:00	2.08647	2.085971	2.08647	0
2023-06-06 19:05:00	2.08647	2.085971	2.08647	0
2023-06-06 19:10:00	2.08647	2.085971	2.08647	0
2023-06-06 19:15:00	2.08564	2.085971	2.08564	0
2023-06-06 19:20:00	2.08647	2.085971	2.08647	0
2023-06-06 19:25:00	2.08564	2.085971	2.08564	0
2023-06-06 19:30:00	2.0873	2.086054	2.0873	0
2023-06-06 19:35:00	2.08647	2.086137	2.08647	0
2023-06-06 19:40:00	2.08647	2.086304	2.08647	0
2023-06-06 19:45:00	2.08647	2.086387	2.08647	0
2023-06-06 19:50:00	2.08647	2.086387	2.08647	0
2023-06-06 19:55:00	2.08564	2.086304	2.08564	0
2023-06-06 20:00:00	2.08564	2.086221	2.08564	0
2023-06-06 20:05:00	2.08564	2.086221	2.08564	0
2023-06-06 20:10:00	2.08647	2.086221	2.08647	0
2023-06-06 20:15:00	2.08564	2.086221	2.08564	0
2023-06-06 20:20:00	2.0873	2.086221	2.0873	0
2023-06-06 20:25:00	2.08647	2.086221	2.08647	0
2023-06-06 20:30:00	2.08564	2.086138	2.08564	0
2023-06-06 20:35:00	2.08564	2.086055	2.08564	0
2023-06-06 20:40:00	2.08564	2.085972	2.08564	0
2023-06-06 20:45:00	2.08564	2.085972	2.08564	0
2023-06-06 20:50:00	2.08564	2.085972	2.08564	0
2023-06-06 20:55:00	2.08647	2.086055	2.08647	0
2023-06-06 21:00:00	2.08564	2.085972	2.08564	0
2023-06-06 21:05:00	2.08564	2.085972	2.08564	0
2023-06-06 21:10:00	2.08647	2.085889	2.08647	0
2023-06-06 21:15:00	2.08564	2.085806	2.08564	0
2023-06-06 21:20:00	2.08564	2.085806	2.08564	0
2023-06-06 21:25:00	2.08647	2.085889	2.08647	0
2023-06-06 21:30:00	2.08564	2.085889	2.08564	0
2023-06-06 21:35:00	2.08647	2.085972	2.08647	0
2023-06-06 21:40:00	2.08564	2.085972	2.08564	0
2023-06-06 21:45:00	2.08564	2.085889	2.08564	0
2023-06-06 21:50:00	2.08564	2.085889	2.08564	0
2023-06-06 21:55:00	2.08564	2.085889	2.08564	0
2023-06-06 22:00:00	2.08564	2.085806	2.08564	0
2023-06-06 22:05:00	2.08647	2.085889	2.08647	0
2023-06-06 22:10:00	2.08647	2.085972	2.08647	0
2023-06-06 22:15:00	2.08647	2.085972	2.08647	0
2023-06-06 22:20:00	2.08564	2.085972	2.08564	0
2023-06-06 22:25:00	2.08564	2.085889	2.08564	0
2023-06-06 22:30:00	2.08564	2.085889	2.08564	0
2023-06-06 22:35:00	2.08647	2.085972	2.08647	0
2023-06-06 22:40:00	2.08564	2.085972	2.08564	0
2023-06-06 22:45:00	2.08564	2.085972	2.08564	0
2023-06-06 22:50:00	2.08564	2.085972	2.08564	0
2023-06-06 22:55:00	2.08647	2.085972	2.08647	0
2023-06-06 23:00:00	2.08564	2.085889	2.08564	0
2023-06-06 23:05:00	2.08647	2.085889	2.08647	0
2023-06-06 23:10:00	2.08647	2.085972	2.08647	0
2023-06-06 23:15:00	2.08647	2.086055	2.08647	0
2023-06-06 23:20:00	2.08564	2.086055	2.08564	0
2023-06-06 23:25:00	2.08564	2.085972	2.08564	0
2023-06-06 23:30:00	2.08564	2.085972	2.08564	0
2023-06-06 23:35:00	2.08564	2.085972	2.08564	0
2023-06-06 23:40:00	2.08647	2.086055	2.08647	0
2023-06-06 23:45:00	2.08564	2.085972	2.08564	0
2023-06-06 23:50:00	2.08564	2.085972	2.08564	0
2023-06-06 23:55:00	2.08564	2.085889	2.08564	0
2023-06-07 00:00:00	2.08564	2.085806	2.08564	0
2023-06-07 00:05:00	2.08564	2.085723	2.08564	0
2023-06-07 00:10:00	2.08564	2.085723	2.08564	0
2023-06-07 00:15:00	2.08564	2.085723	2.08564	0
2023-06-07 00:20:00	2.08564	2.085723	2.08564	0
2023-06-07 00:25:00	2.08647	2.085806	2.08647	0
2023-06-07 00:30:00	2.08647	2.085806	2.08647	0
2023-06-07 00:35:00	2.08564	2.085806	2.08564	0
2023-06-07 00:40:00	2.08647	2.085889	2.08647	0
2023-06-07 00:45:00	2.08564	2.085889	2.08564	0
2023-06-07 00:50:00	2.08564	2.085889	2.08564	0
2023-06-07 00:55:00	2.08564	2.085889	2.08564	0
2023-06-07 01:00:00	2.0848	2.085805	2.0848	0
2023-06-07 01:05:00	2.08564	2.085805	2.08564	0
2023-06-07 01:10:00	2.08564	2.085805	2.08564	0
2023-06-07 01:15:00	2.08564	2.085722	2.08564	0
2023-06-07 01:20:00	2.08564	2.085639	2.08564	0
2023-06-07 01:25:00	2.08564	2.085639	2.08564	0
2023-06-07 01:30:00	2.08564	2.085556	2.08564	0
2023-06-07 01:35:00	2.08564	2.085556	2.08564	0
2023-06-07 01:40:00	2.08564	2.085556	2.08564	0
2023-06-07 01:45:00	2.08564	2.085556	2.08564	0
2023-06-07 01:50:00	2.08647	2.085723	2.08647	0
2023-06-07 01:55:00	2.08564	2.085723	2.08564	0
2023-06-07 02:00:00	2.08647	2.085806	2.08647	0
2023-06-07 02:05:00	2.08564	2.085806	2.08564	0
2023-06-07 02:10:00	2.08564	2.085806	2.08564	0
2023-06-07 02:15:00	2.08564	2.085806	2.08564	0
2023-06-07 02:20:00	2.08564	2.085806	2.08564	0
2023-06-07 02:25:00	2.08647	2.085889	2.08647	0
2023-06-07 02:30:00	2.08564	2.085889	2.08564	0
2023-06-07 02:35:00	2.08647	2.085972	2.08647	0
2023-06-07 02:40:00	2.08564	2.085889	2.08564	0
2023-06-07 02:45:00	2.08647	2.085972	2.08647	0
2023-06-07 02:50:00	2.08564	2.085889	2.08564	0
2023-06-07 02:55:00	2.08647	2.085972	2.08647	0
2023-06-07 03:00:00	2.08564	2.085972	2.08564	0
2023-06-07 03:05:00	2.08564	2.085972	2.08564	0
2023-06-07 03:10:00	2.0873	2.086138	2.0873	0
2023-06-07 03:15:00	2.08564	2.086055	2.08564	0
2023-06-07 03:20:00	2.08564	2.086055	2.08564	0
2023-06-07 03:25:00	2.08564	2.085972	2.08564	0
2023-06-07 03:30:00	2.08564	2.085972	2.08564	0
2023-06-07 03:35:00	2.08564	2.085889	2.08564	0
2023-06-07 03:40:00	2.0873	2.086055	2.0873	0
2023-06-07 03:45:00	2.0873	2.086138	2.0873	0
2023-06-07 03:50:00	2.08647	2.086221	2.08647	0
2023-06-07 03:55:00	2.08564	2.086221	2.08564	0
2023-06-07 04:00:00	2.08564	2.086055	2.08564	0
2023-06-07 04:05:00	2.08647	2.086138	2.08647	0
2023-06-07 04:10:00	2.08564	2.086138	2.08564	0
2023-06-07 04:15:00	2.08647	2.086221	2.08647	0
2023-06-07 04:20:00	2.08647	2.086304	2.08647	0
2023-06-07 04:25:00	2.08564	2.086304	2.08564	0
2023-06-07 04:30:00	2.08564	2.086138	2.08564	0
2023-06-07 04:35:00	2.08564	2.085972	2.08564	0
2023-06-07 04:40:00	2.08564	2.085889	2.08564	0
2023-06-07 04:45:00	2.08564	2.085889	2.08564	0
2023-06-07 04:50:00	2.08647	2.085972	2.08647	0
2023-06-07 04:55:00	2.08647	2.085972	2.08647	0
2023-06-07 05:00:00	2.08647	2.086055	2.08647	0
2023-06-07 05:05:00	2.08647	2.086055	2.08647	0
2023-06-07 05:10:00	2.08647	2.086055	2.08647	0
2023-06-07 05:15:00	2.08564	2.086055	2.08564	0
2023-06-07 05:20:00	2.08564	2.086055	2.08564	0
2023-06-07 05:25:00	2.08647	2.086138	2.08647	0
2023-06-07 05:30:00	2.08647	2.086221	2.08647	0
2023-06-07 05:35:00	2.08564	2.086221	2.08564	0
2023-06-07 05:40:00	2.08647	2.086221	2.08647	0
2023-06-07 05:45:00	2.0873	2.086304	2.0873	0
2023-06-07 05:50:00	2.0873	2.086387	2.0873	0
2023-06-07 05:55:00	2.08564	2.086304	2.08564	0
2023-06-07 06:00:00	2.08564	2.086221	2.08564	0
2023-06-07 06:05:00	2.08564	2.086221	2.08564	0
2023-06-07 06:10:00	2.08564	2.086221	2.08564	0
2023-06-07 06:15:00	2.08564	2.086138	2.08564	0
2023-06-07 06:20:00	2.08564	2.086055	2.08564	0
2023-06-07 06:25:00	2.0873	2.086221	2.0873	0
2023-06-07 06:30:00	2.0873	2.086304	2.0873	0
2023-06-07 06:35:00	2.08647	2.086221	2.08647	0
2023-06-07 06:40:00	2.08897	2.086388	2.08897	0
2023-06-07 06:45:00	2.09148	2.086972	2.09148	0
2023-06-07 06:50:00	2.09314	2.087722	2.09314	0
2023-06-07 06:55:00	2.09314	2.088472	2.09314	0
2023-06-07 07:00:00	2.09398	2.089306	2.09398	0
2023-06-07 07:05:00	2.09314	2.090056	2.09314	0
2023-06-07 07:10:00	2.09231	2.090723	2.09231	0
2023-06-07 07:15:00	2.09148	2.091141	2.09148	0
2023-06-07 07:20:00	2.09148	2.091559	2.09148	0
2023-06-07 07:25:00	2.09063	2.091975	2.09063	0
2023-06-07 07:30:00	2.09063	2.092141	2.09063	0
2023-06-07 07:35:00	2.09148	2.092141	2.09148	0
2023-06-07 07:40:00	2.09148	2.091975	2.09148	0
2023-06-07 07:45:00	2.09148	2.091809	2.09148	0
2023-06-07 07:50:00	2.09063	2.091474	2.09063	0
2023-06-07 07:55:00	2.09148	2.091308	2.09148	0
2023-06-07 08:00:00	2.09063	2.09114	2.09063	0
2023-06-07 08:05:00	2.09148	2.09114	2.09148	0
2023-06-07 08:10:00	2.09063	2.091055	2.09063	0
2023-06-07 08:15:00	2.09148	2.09114	2.09148	0
2023-06-07 08:20:00	2.09231	2.091308	2.09231	0
2023-06-07 08:25:00	2.09148	2.091308	2.09148	0
2023-06-07 08:30:00	2.09063	2.091223	2.09063	0
2023-06-07 08:35:00	2.09148	2.091223	2.09148	0
2023-06-07 08:40:00	2.09148	2.091308	2.09148	0
2023-06-07 08:45:00	2.09148	2.091308	2.09148	0
2023-06-07 08:50:00	2.09148	2.091393	2.09148	0
2023-06-07 08:55:00	2.09063	2.091308	2.09063	0
2023-06-07 09:00:00	2.09063	2.091308	2.09063	0
2023-06-07 09:05:00	2.0873	2.09089	2.0873	0
2023-06-07 09:10:00	2.08814	2.090473	2.08814	0
2023-06-07 09:15:00	2.08897	2.090222	2.08897	0
2023-06-07 09:20:00	2.0898	2.090139	2.0898	0
2023-06-07 09:25:00	2.08897	2.089888	2.08897	0
2023-06-07 09:30:00	2.0873	2.08947	2.0873	0
2023-06-07 09:35:00	2.08647	2.088969	2.08647	0
2023-06-07 09:40:00	2.08814	2.088635	2.08814	0
2023-06-07 09:45:00	2.08814	2.088386	2.08814	0
2023-06-07 09:50:00	2.08897	2.08822	2.08897	0
2023-06-07 09:55:00	2.08814	2.088304	2.08814	0
2023-06-07 10:00:00	2.0848	2.08797	2.0848	0
2023-06-07 10:05:00	2.08313	2.087386	2.08313	0
2023-06-07 10:10:00	2.0823	2.086636	2.0823	0
2023-06-07 10:15:00	2.0823	2.085969	2.0823	0
2023-06-07 10:20:00	2.08147	2.085386	2.08147	0
2023-06-07 10:25:00	2.0848	2.085219	2.0848	0
2023-06-07 10:30:00	2.08396	2.084801	2.08396	0
2023-06-07 10:35:00	2.0823	2.084217	2.0823	0
2023-06-07 10:40:00	2.0823	2.08355	2.0823	0
2023-06-07 10:45:00	2.08147	2.082883	2.08147	0
2023-06-07 10:50:00	2.0823	2.082633	2.0823	0
2023-06-07 10:55:00	2.08564	2.082884	2.08564	0
2023-06-07 11:00:00	2.08814	2.083468	2.08814	0
2023-06-07 11:05:00	2.0873	2.083968	2.0873	0
2023-06-07 11:10:00	2.08814	2.084635	2.08814	0
2023-06-07 11:15:00	2.08564	2.084719	2.08564	0
2023-06-07 11:20:00	2.0848	2.084803	2.0848	0
2023-06-07 11:25:00	2.08396	2.084969	2.08396	0
2023-06-07 11:30:00	2.0848	2.085219	2.0848	0
2023-06-07 11:35:00	2.08313	2.085385	2.08313	0
2023-06-07 11:40:00	2.08313	2.085468	2.08313	0
2023-06-07 11:45:00	2.08396	2.0853	2.08396	0
2023-06-07 11:50:00	2.0848	2.084966	2.0848	0
2023-06-07 11:55:00	2.08313	2.084549	2.08313	0
2023-06-07 12:00:00	2.08396	2.084131	2.08396	0
2023-06-07 12:05:00	2.08313	2.08388	2.08313	0
2023-06-07 12:10:00	2.08396	2.083796	2.08396	0
2023-06-07 12:15:00	2.08396	2.083796	2.08396	0
2023-06-07 12:20:00	2.08313	2.083629	2.08313	0
2023-06-07 12:25:00	2.0823	2.083546	2.0823	0
2023-06-07 12:30:00	2.08396	2.083629	2.08396	0
2023-06-07 12:35:00	2.08396	2.083629	2.08396	0
2023-06-07 12:40:00	2.08313	2.083462	2.08313	0
2023-06-07 12:45:00	2.0848	2.083629	2.0848	0
2023-06-07 12:50:00	2.08396	2.083629	2.08396	0
2023-06-07 12:55:00	2.08396	2.083712	2.08396	0
2023-06-07 13:00:00	2.0848	2.083796	2.0848	0
2023-06-07 13:05:00	2.08396	2.083796	2.08396	0
2023-06-07 13:10:00	2.08396	2.083879	2.08396	0
2023-06-07 13:15:00	2.08396	2.084045	2.08396	0
2023-06-07 13:20:00	2.08396	2.084045	2.08396	0
2023-06-07 13:25:00	2.08313	2.083962	2.08313	0
2023-06-07 13:30:00	2.0848	2.084129	2.0848	0
2023-06-07 13:35:00	2.0873	2.084379	2.0873	0
2023-06-07 13:40:00	2.08814	2.084797	2.08814	0
2023-06-07 13:45:00	2.0898	2.085381	2.0898	0
2023-06-07 13:50:00	2.0873	2.085631	2.0873	0
2023-06-07 13:55:00	2.08564	2.085799	2.08564	0
2023-06-07 14:00:00	2.08396	2.085799	2.08396	0
2023-06-07 14:05:00	2.08396	2.085799	2.08396	0
2023-06-07 14:10:00	2.08396	2.085799	2.08396	0
2023-06-07 14:15:00	2.08396	2.085882	2.08396	0
2023-06-07 14:20:00	2.08396	2.085798	2.08396	0
2023-06-07 14:25:00	2.08396	2.085464	2.08396	0
2023-06-07 14:30:00	2.08313	2.084963	2.08313	0
2023-06-07 14:35:00	2.08396	2.084379	2.08396	0
2023-06-07 14:40:00	2.08396	2.084045	2.08396	0
2023-06-07 14:45:00	2.08313	2.083794	2.08313	0
2023-06-07 14:50:00	2.08396	2.083794	2.08396	0
2023-06-07 14:55:00	2.0848	2.083878	2.0848	0
2023-06-07 15:00:00	2.0848	2.083962	2.0848	0
2023-06-07 15:05:00	2.0848	2.084046	2.0848	0
2023-06-07 15:10:00	2.0848	2.08413	2.0848	0
2023-06-07 15:15:00	2.0848	2.084214	2.0848	0
2023-06-07 15:20:00	2.08396	2.084297	2.08396	0
2023-06-07 15:25:00	2.08396	2.084297	2.08396	0
2023-06-07 15:30:00	2.0848	2.084381	2.0848	0
2023-06-07 15:35:00	2.0848	2.084548	2.0848	0
2023-06-07 15:40:00	2.0848	2.084632	2.0848	0
2023-06-07 15:45:00	2.0848	2.084632	2.0848	0
2023-06-07 15:50:00	2.08564	2.084716	2.08564	0
2023-06-07 15:55:00	2.08564	2.0848	2.08564	0
2023-06-07 16:00:00	2.0848	2.0848	2.0848	0
2023-06-07 16:05:00	2.08396	2.084716	2.08396	0
2023-06-07 16:10:00	2.08396	2.084716	2.08396	0
2023-06-07 16:15:00	2.08396	2.084716	2.08396	0
2023-06-07 16:20:00	2.0848	2.084716	2.0848	0
2023-06-07 16:25:00	2.0848	2.084716	2.0848	0
2023-06-07 16:30:00	2.08564	2.0848	2.08564	0
2023-06-07 16:35:00	2.08564	2.084884	2.08564	0
2023-06-07 16:40:00	2.08564	2.084884	2.08564	0
2023-06-07 16:45:00	2.08564	2.084884	2.08564	0
2023-06-07 16:50:00	2.08564	2.084968	2.08564	0
2023-06-07 16:55:00	2.0848	2.085052	2.0848	0
2023-06-07 17:00:00	2.0848	2.085136	2.0848	0
2023-06-07 17:05:00	2.0848	2.08522	2.0848	0
2023-06-07 17:10:00	2.08564	2.085304	2.08564	0
2023-06-07 17:15:00	2.08564	2.085388	2.08564	0
2023-06-07 17:20:00	2.0848	2.085304	2.0848	0
2023-06-07 17:25:00	2.0848	2.08522	2.0848	0
2023-06-07 17:30:00	2.08564	2.08522	2.08564	0
2023-06-07 17:35:00	2.08564	2.08522	2.08564	0
2023-06-07 17:40:00	2.0848	2.085136	2.0848	0
2023-06-07 17:45:00	2.0848	2.085136	2.0848	0
2023-06-07 17:50:00	2.0848	2.085136	2.0848	0
2023-06-07 17:55:00	2.0848	2.085136	2.0848	0
2023-06-07 18:00:00	2.08564	2.085136	2.08564	0
2023-06-07 18:05:00	2.08564	2.085136	2.08564	0
2023-06-07 18:10:00	2.0848	2.085136	2.0848	0
2023-06-07 18:15:00	2.0848	2.085136	2.0848	0
2023-06-07 18:20:00	2.08564	2.085136	2.08564	0
2023-06-07 18:25:00	2.0848	2.085052	2.0848	0
2023-06-07 18:30:00	2.0848	2.085052	2.0848	0
2023-06-07 18:35:00	2.0848	2.085052	2.0848	0
2023-06-07 18:40:00	2.0848	2.085052	2.0848	0
2023-06-07 18:45:00	2.0848	2.085052	2.0848	0
2023-06-07 18:50:00	2.0848	2.084968	2.0848	0
2023-06-07 18:55:00	2.0848	2.084884	2.0848	0
2023-06-07 19:00:00	2.08564	2.084968	2.08564	0
2023-06-07 19:05:00	2.08564	2.085052	2.08564	0
2023-06-07 19:10:00	2.08564	2.085052	2.08564	0
2023-06-07 19:15:00	2.08564	2.085136	2.08564	0
2023-06-07 19:20:00	2.08564	2.08522	2.08564	0
2023-06-07 19:25:00	2.0848	2.08522	2.0848	0
2023-06-07 19:30:00	2.0848	2.08522	2.0848	0
2023-06-07 19:35:00	2.08564	2.085304	2.08564	0
2023-06-07 19:40:00	2.0848	2.085304	2.0848	0
2023-06-07 19:45:00	2.08564	2.085388	2.08564	0
2023-06-07 19:50:00	2.0848	2.085304	2.0848	0
2023-06-07 19:55:00	2.0848	2.08522	2.0848	0
2023-06-07 20:00:00	2.08564	2.08522	2.08564	0
2023-06-07 20:05:00	2.08564	2.08522	2.08564	0
2023-06-07 20:10:00	2.08396	2.085052	2.08396	0
2023-06-07 20:15:00	2.0848	2.085052	2.0848	0
2023-06-07 20:20:00	2.0848	2.085052	2.0848	0
2023-06-07 20:25:00	2.0848	2.084968	2.0848	0
2023-06-07 20:30:00	2.08564	2.085052	2.08564	0
2023-06-07 20:35:00	2.08564	2.085052	2.08564	0
2023-06-07 20:40:00	2.0848	2.085052	2.0848	0
2023-06-07 20:45:00	2.08564	2.085136	2.08564	0
2023-06-07 20:50:00	2.08564	2.085136	2.08564	0
2023-06-07 20:55:00	2.0848	2.085052	2.0848	0
2023-06-07 21:00:00	2.08564	2.08522	2.08564	0
2023-06-07 21:05:00	2.0848	2.08522	2.0848	0
2023-06-07 21:10:00	2.0848	2.08522	2.0848	0
2023-06-07 21:15:00	2.08564	2.085304	2.08564	0
2023-06-07 21:20:00	2.0848	2.08522	2.0848	0
2023-06-07 21:25:00	2.0848	2.085136	2.0848	0
2023-06-07 21:30:00	2.0848	2.085136	2.0848	0
2023-06-07 21:35:00	2.0848	2.085052	2.0848	0
2023-06-07 21:40:00	2.08564	2.085052	2.08564	0
2023-06-07 21:45:00	2.08564	2.085136	2.08564	0
2023-06-07 21:50:00	2.08564	2.085136	2.08564	0
2023-06-07 21:55:00	2.0848	2.085136	2.0848	0
2023-06-07 22:00:00	2.08564	2.08522	2.08564	0
2023-06-07 22:05:00	2.08564	2.08522	2.08564	0
2023-06-07 22:10:00	2.08564	2.085304	2.08564	0
2023-06-07 22:15:00	2.0848	2.085304	2.0848	0
2023-06-07 22:20:00	2.08564	2.085388	2.08564	0
2023-06-07 22:25:00	2.0848	2.085388	2.0848	0
2023-06-07 22:30:00	2.0848	2.085304	2.0848	0
2023-06-07 22:35:00	2.08564	2.085304	2.08564	0
2023-06-07 22:40:00	2.0848	2.08522	2.0848	0
2023-06-07 22:45:00	2.0848	2.08522	2.0848	0
2023-06-07 22:50:00	2.0848	2.085136	2.0848	0
2023-06-07 22:55:00	2.0848	2.085052	2.0848	0
2023-06-07 23:00:00	2.0848	2.084968	2.0848	0
2023-06-07 23:05:00	2.08564	2.085052	2.08564	0
2023-06-07 23:10:00	2.0848	2.084968	2.0848	0
2023-06-07 23:15:00	2.0848	2.084968	2.0848	0
2023-06-07 23:20:00	2.08564	2.085052	2.08564	0
2023-06-07 23:25:00	2.08564	2.085052	2.08564	0
2023-06-07 23:30:00	2.08564	2.085136	2.08564	0
2023-06-07 23:35:00	2.08564	2.08522	2.08564	0
2023-06-07 23:40:00	2.08564	2.085304	2.08564	0
2023-06-07 23:45:00	2.0848	2.085304	2.0848	0
2023-06-07 23:50:00	2.08564	2.085388	2.08564	0
2023-06-07 23:55:00	2.0848	2.085304	2.0848	0
2023-06-08 00:00:00	2.0848	2.085304	2.0848	0
2023-06-08 00:05:00	2.08564	2.085388	2.08564	0
2023-06-08 00:10:00	2.0848	2.085304	2.0848	0
2023-06-08 00:15:00	2.0848	2.08522	2.0848	0
2023-06-08 00:20:00	2.08564	2.08522	2.08564	0
2023-06-08 00:25:00	2.08564	2.08522	2.08564	0
2023-06-08 00:30:00	2.08564	2.08522	2.08564	0
2023-06-08 00:35:00	2.08564	2.085304	2.08564	0
2023-06-08 00:40:00	2.08564	2.085304	2.08564	0
2023-06-08 00:45:00	2.08564	2.085388	2.08564	0
2023-06-08 00:50:00	2.08564	2.085472	2.08564	0
2023-06-08 00:55:00	2.08564	2.085472	2.08564	0
2023-06-08 01:00:00	2.08564	2.085556	2.08564	0
2023-06-08 01:05:00	2.08564	2.08564	2.08564	0
2023-06-08 01:10:00	2.0848	2.085556	2.0848	0
2023-06-08 01:15:00	2.08564	2.085556	2.08564	0
2023-06-08 01:20:00	2.08564	2.085556	2.08564	0
2023-06-08 01:25:00	2.0848	2.085472	2.0848	0
2023-06-08 01:30:00	2.08564	2.085472	2.08564	0
2023-06-08 01:35:00	2.08564	2.085472	2.08564	0
2023-06-08 01:40:00	2.0848	2.085388	2.0848	0
2023-06-08 01:45:00	2.08564	2.085388	2.08564	0
2023-06-08 01:50:00	2.08564	2.085388	2.08564	0
2023-06-08 01:55:00	2.08564	2.085388	2.08564	0
2023-06-08 02:00:00	2.08564	2.085472	2.08564	0
2023-06-08 02:05:00	2.08564	2.085472	2.08564	0
2023-06-08 02:10:00	2.08564	2.085472	2.08564	0
2023-06-08 02:15:00	2.08564	2.085556	2.08564	0
2023-06-08 02:20:00	2.08564	2.085556	2.08564	0
2023-06-08 02:25:00	2.08564	2.085556	2.08564	0
2023-06-08 02:30:00	2.08564	2.08564	2.08564	0
2023-06-08 02:35:00	2.08564	2.08564	2.08564	0
2023-06-08 02:40:00	2.08564	2.08564	2.08564	0
2023-06-08 02:45:00	2.08564	2.08564	2.08564	0
2023-06-08 02:50:00	2.08564	2.08564	2.08564	0
2023-06-08 02:55:00	2.08564	2.08564	2.08564	0
2023-06-08 03:00:00	2.08564	2.08564	2.08564	0
2023-06-08 03:05:00	2.08564	2.08564	2.08564	0
2023-06-08 03:10:00	2.0848	2.085556	2.0848	0
2023-06-08 03:15:00	2.0848	2.085472	2.0848	0
2023-06-08 03:20:00	2.0848	2.085388	2.0848	0
2023-06-08 03:25:00	2.0848	2.085304	2.0848	0
2023-06-08 03:30:00	2.08564	2.085304	2.08564	0
2023-06-08 03:35:00	2.0848	2.08522	2.0848	0
2023-06-08 03:40:00	2.0848	2.085136	2.0848	0
2023-06-08 03:45:00	2.0848	2.085052	2.0848	0
2023-06-08 03:50:00	2.08564	2.085052	2.08564	0
2023-06-08 03:55:00	2.08564	2.085052	2.08564	0
2023-06-08 04:00:00	2.0848	2.085052	2.0848	0
2023-06-08 04:05:00	2.08564	2.085136	2.08564	0
2023-06-08 04:10:00	2.08564	2.08522	2.08564	0
2023-06-08 04:15:00	2.08564	2.085304	2.08564	0
2023-06-08 04:20:00	2.08564	2.085304	2.08564	0
2023-06-08 04:25:00	2.08564	2.085388	2.08564	0
2023-06-08 04:30:00	2.0848	2.085388	2.0848	0
2023-06-08 04:35:00	2.08564	2.085472	2.08564	0
2023-06-08 04:40:00	2.0848	2.085388	2.0848	0
2023-06-08 04:45:00	2.08564	2.085388	2.08564	0
2023-06-08 04:50:00	2.08564	2.085472	2.08564	0
2023-06-08 04:55:00	2.08647	2.085555	2.08647	0
2023-06-08 05:00:00	2.0848	2.085471	2.0848	0
2023-06-08 05:05:00	2.08564	2.085471	2.08564	0
2023-06-08 05:10:00	2.08564	2.085471	2.08564	0
2023-06-08 05:15:00	2.08564	2.085471	2.08564	0
2023-06-08 05:20:00	2.08564	2.085555	2.08564	0
2023-06-08 05:25:00	2.0848	2.085471	2.0848	0
2023-06-08 05:30:00	2.08564	2.085555	2.08564	0
2023-06-08 05:35:00	2.08564	2.085555	2.08564	0
2023-06-08 05:40:00	2.08564	2.085555	2.08564	0
2023-06-08 05:45:00	2.08647	2.085555	2.08647	0
2023-06-08 05:50:00	2.0848	2.085555	2.0848	0
2023-06-08 05:55:00	2.0873	2.085721	2.0873	0
2023-06-08 06:00:00	2.08564	2.085721	2.08564	0
2023-06-08 06:05:00	2.08564	2.085721	2.08564	0
2023-06-08 06:10:00	2.0848	2.085637	2.0848	0
2023-06-08 06:15:00	2.0848	2.085637	2.0848	0
2023-06-08 06:20:00	2.0848	2.085553	2.0848	0
2023-06-08 06:25:00	2.0848	2.085469	2.0848	0
2023-06-08 06:30:00	2.0848	2.085385	2.0848	0
2023-06-08 06:35:00	2.08564	2.085302	2.08564	0
2023-06-08 06:40:00	2.0848	2.085302	2.0848	0
2023-06-08 06:45:00	2.08564	2.085136	2.08564	0
2023-06-08 06:50:00	2.0848	2.085052	2.0848	0
2023-06-08 06:55:00	2.0848	2.084968	2.0848	0
2023-06-08 07:00:00	2.08564	2.085052	2.08564	0
2023-06-08 07:05:00	2.0848	2.085052	2.0848	0
2023-06-08 07:10:00	2.0848	2.085052	2.0848	0
2023-06-08 07:15:00	2.0848	2.085052	2.0848	0
2023-06-08 07:20:00	2.0848	2.085052	2.0848	0
2023-06-08 07:25:00	2.08564	2.085052	2.08564	0
2023-06-08 07:30:00	2.0848	2.085052	2.0848	0
2023-06-08 07:35:00	2.0848	2.084968	2.0848	0
2023-06-08 07:40:00	2.0848	2.084968	2.0848	0
2023-06-08 07:45:00	2.0848	2.084968	2.0848	0
2023-06-08 07:50:00	2.08564	2.084968	2.08564	0
2023-06-08 07:55:00	2.0848	2.084968	2.0848	0
2023-06-08 08:00:00	2.0848	2.084968	2.0848	0
2023-06-08 08:05:00	2.0848	2.084968	2.0848	0
2023-06-08 08:10:00	2.0848	2.084968	2.0848	0
2023-06-08 08:15:00	2.0848	2.084884	2.0848	0
2023-06-08 08:20:00	2.0848	2.084884	2.0848	0
2023-06-08 08:25:00	2.08396	2.0848	2.08396	0
2023-06-08 08:30:00	2.08564	2.084884	2.08564	0
2023-06-08 08:35:00	2.0848	2.084884	2.0848	0
2023-06-08 08:40:00	2.0848	2.0848	2.0848	0
2023-06-08 08:45:00	2.0848	2.0848	2.0848	0
2023-06-08 08:50:00	2.08396	2.084716	2.08396	0
2023-06-08 08:55:00	2.0848	2.084716	2.0848	0
2023-06-08 09:00:00	2.0848	2.084716	2.0848	0
2023-06-08 09:05:00	2.0848	2.084716	2.0848	0
2023-06-08 09:10:00	2.08564	2.0848	2.08564	0
2023-06-08 09:15:00	2.0848	2.084884	2.0848	0
2023-06-08 09:20:00	2.0848	2.0848	2.0848	0
2023-06-08 09:25:00	2.08564	2.084884	2.08564	0
2023-06-08 09:30:00	2.0848	2.084884	2.0848	0
2023-06-08 09:35:00	2.0848	2.084884	2.0848	0
2023-06-08 09:40:00	2.0848	2.084968	2.0848	0
2023-06-08 09:45:00	2.0848	2.084968	2.0848	0
2023-06-08 09:50:00	2.08564	2.085052	2.08564	0
2023-06-08 09:55:00	2.0848	2.085052	2.0848	0
2023-06-08 10:00:00	2.08396	2.084884	2.08396	0
2023-06-08 10:05:00	2.08396	2.0848	2.08396	0
2023-06-08 10:10:00	2.0848	2.0848	2.0848	0
2023-06-08 10:15:00	2.08396	2.084632	2.08396	0
2023-06-08 10:20:00	2.0848	2.084632	2.0848	0
2023-06-08 10:25:00	2.0848	2.084632	2.0848	0
2023-06-08 10:30:00	2.0848	2.084632	2.0848	0
2023-06-08 10:35:00	2.08564	2.084716	2.08564	0
2023-06-08 10:40:00	2.08647	2.084799	2.08647	0
2023-06-08 10:45:00	2.0898	2.085299	2.0898	0
2023-06-08 10:50:00	2.09148	2.086051	2.09148	0
2023-06-08 10:55:00	2.09148	2.086803	2.09148	0
2023-06-08 11:00:00	2.09148	2.087471	2.09148	0
2023-06-08 11:05:00	2.09063	2.088138	2.09063	0
2023-06-08 11:10:00	2.08564	2.088222	2.08564	0
2023-06-08 11:15:00	2.0848	2.088222	2.0848	0
2023-06-08 11:20:00	2.08396	2.088138	2.08396	0
2023-06-08 11:25:00	2.08313	2.087887	2.08313	0
2023-06-08 11:30:00	2.08313	2.087553	2.08313	0
2023-06-08 11:35:00	2.0848	2.087053	2.0848	0
2023-06-08 11:40:00	2.08564	2.086469	2.08564	0
2023-06-08 11:45:00	2.0873	2.086051	2.0873	0
2023-06-08 11:55:00	2.08921	2.085824	2.08921	0
2023-06-08 12:00:00	2.09005	2.085766	2.09005	0
2023-06-08 12:05:00	2.08924	2.086126	2.08924	0
2023-06-08 12:10:00	2.0884	2.086486	2.0884	0
2023-06-08 12:15:00	2.08924	2.087014	2.08924	0
2023-06-08 12:20:00	2.08924	2.087625	2.08924	0
2023-06-08 12:25:00	2.08925	2.088237	2.08925	0
2023-06-08 12:30:00	2.08925	2.088682	2.08925	0
2023-06-08 12:35:00	2.09008	2.089126	2.09008	0
2023-06-08 12:40:00	2.09091	2.089487	2.09091	0
2023-06-08 12:45:00	2.09008	2.089574	2.09008	0
2023-06-08 12:50:00	2.09008	2.089577	2.09008	0
2023-06-08 12:55:00	2.08842	2.089495	2.08842	0
2023-06-08 13:00:00	2.08842	2.089497	2.08842	0
2023-06-08 13:05:00	2.08842	2.089415	2.08842	0
2023-06-08 13:10:00	2.08842	2.089333	2.08842	0
2023-06-08 13:15:00	2.08842	2.08925	2.08842	0
2023-06-08 13:20:00	2.08674	2.088999	2.08674	0
2023-06-08 13:25:00	2.08424	2.088415	2.08424	0
2023-06-08 13:30:00	2.08507	2.087831	2.08507	0
2023-06-08 13:35:00	2.08424	2.087247	2.08424	0
2023-06-08 13:40:00	2.08256	2.086495	2.08256	0
2023-06-08 13:45:00	2.08341	2.085994	2.08341	0
2023-06-08 13:50:00	2.08424	2.085576	2.08424	0
2023-06-08 13:55:00	2.08341	2.085075	2.08341	0
2023-06-08 14:00:00	2.08424	2.084657	2.08424	0
2023-06-08 14:05:00	2.08424	2.084239	2.08424	0
2023-06-08 14:10:00	2.08341	2.083906	2.08341	0
2023-06-08 14:15:00	2.08341	2.083823	2.08341	0
2023-06-08 14:20:00	2.08256	2.083572	2.08256	0
2023-06-08 14:25:00	2.08424	2.083572	2.08424	0
2023-06-08 14:30:00	2.08341	2.083657	2.08341	0
2023-06-08 14:35:00	2.08424	2.08374	2.08424	0
2023-06-08 14:40:00	2.08424	2.08374	2.08424	0
2023-06-08 14:45:00	2.08341	2.08374	2.08341	0
2023-06-08 14:50:00	2.08424	2.08374	2.08424	0
2023-06-08 14:55:00	2.08424	2.08374	2.08424	0
2023-06-08 15:00:00	2.08256	2.083655	2.08256	0
2023-06-08 15:05:00	2.08591	2.083905	2.08591	0
2023-06-08 15:10:00	2.08341	2.08399	2.08341	0
2023-06-08 15:15:00	2.08507	2.084073	2.08507	0
2023-06-08 15:20:00	2.08424	2.084156	2.08424	0
2023-06-08 15:25:00	2.08507	2.084239	2.08507	0
2023-06-08 15:30:00	2.08424	2.084239	2.08424	0
2023-06-08 15:35:00	2.08507	2.084405	2.08507	0
2023-06-08 15:40:00	2.08424	2.084405	2.08424	0
2023-06-08 15:45:00	2.08341	2.084322	2.08341	0
2023-06-08 15:50:00	2.08424	2.08449	2.08424	0
2023-06-08 15:55:00	2.08507	2.084406	2.08507	0
2023-06-08 16:00:00	2.08424	2.084489	2.08424	0
2023-06-08 16:05:00	2.08424	2.084406	2.08424	0
2023-06-08 16:10:00	2.08424	2.084406	2.08424	0
2023-06-08 16:15:00	2.08341	2.08424	2.08341	0
2023-06-08 16:20:00	2.08507	2.084323	2.08507	0
2023-06-08 16:25:00	2.08424	2.08424	2.08424	0
2023-06-08 16:30:00	2.08424	2.08424	2.08424	0
2023-06-08 16:35:00	2.08424	2.084323	2.08424	0
2023-06-08 16:40:00	2.08424	2.084323	2.08424	0
2023-06-08 16:45:00	2.08424	2.08424	2.08424	0
2023-06-08 16:50:00	2.08341	2.084157	2.08341	0
2023-06-08 16:55:00	2.08341	2.084074	2.08341	0
2023-06-08 17:00:00	2.08424	2.084074	2.08424	0
2023-06-08 17:05:00	2.08424	2.084157	2.08424	0
2023-06-08 17:10:00	2.08341	2.083991	2.08341	0
2023-06-08 17:15:00	2.08424	2.083991	2.08424	0
2023-06-08 17:20:00	2.08424	2.083991	2.08424	0
2023-06-08 17:25:00	2.08424	2.083991	2.08424	0
2023-06-08 17:30:00	2.08424	2.083991	2.08424	0
2023-06-08 17:35:00	2.08424	2.083991	2.08424	0
2023-06-08 17:40:00	2.08424	2.084074	2.08424	0
2023-06-08 17:45:00	2.08341	2.084074	2.08341	0
2023-06-08 17:50:00	2.08424	2.084074	2.08424	0
2023-06-08 17:55:00	2.08341	2.083991	2.08341	0
2023-06-08 18:00:00	2.08424	2.084074	2.08424	0
2023-06-08 18:05:00	2.08507	2.084157	2.08507	0
2023-06-08 18:10:00	2.08341	2.084074	2.08341	0
2023-06-08 18:15:00	2.08341	2.083991	2.08341	0
2023-06-08 18:20:00	2.08507	2.084074	2.08507	0
2023-06-08 18:25:00	2.08424	2.084074	2.08424	0
2023-06-08 18:30:00	2.08341	2.083991	2.08341	0
2023-06-08 18:35:00	2.08424	2.084074	2.08424	0
2023-06-08 18:40:00	2.08424	2.084074	2.08424	0
2023-06-08 18:45:00	2.08424	2.084157	2.08424	0
2023-06-08 18:50:00	2.08507	2.08424	2.08507	0
2023-06-08 18:55:00	2.08424	2.084157	2.08424	0
2023-06-08 19:00:00	2.08341	2.084157	2.08341	0
2023-06-08 19:05:00	2.08424	2.08424	2.08424	0
2023-06-08 19:10:00	2.08341	2.084074	2.08341	0
2023-06-08 19:15:00	2.08424	2.084074	2.08424	0
2023-06-08 19:20:00	2.08424	2.084157	2.08424	0
2023-06-08 19:25:00	2.08341	2.084074	2.08341	0
2023-06-08 19:30:00	2.08341	2.083991	2.08341	0
2023-06-08 19:35:00	2.08341	2.083908	2.08341	0
2023-06-08 19:40:00	2.08424	2.083825	2.08424	0
2023-06-08 19:45:00	2.08424	2.083825	2.08424	0
2023-06-08 19:50:00	2.08507	2.083991	2.08507	0
2023-06-08 19:55:00	2.08341	2.083908	2.08341	0
2023-06-08 20:00:00	2.08424	2.083991	2.08424	0
2023-06-08 20:05:00	2.08424	2.083991	2.08424	0
2023-06-08 20:10:00	2.08424	2.083991	2.08424	0
2023-06-08 20:15:00	2.08341	2.083991	2.08341	0
2023-06-08 20:20:00	2.08424	2.084074	2.08424	0
2023-06-08 20:25:00	2.08424	2.084157	2.08424	0
2023-06-08 20:30:00	2.08424	2.084157	2.08424	0
2023-06-08 20:35:00	2.08507	2.08424	2.08507	0
2023-06-08 20:40:00	2.08341	2.084074	2.08341	0
2023-06-08 20:45:00	2.08424	2.084157	2.08424	0
2023-06-08 20:50:00	2.08424	2.084157	2.08424	0
2023-06-08 20:55:00	2.08424	2.084157	2.08424	0
2023-06-08 21:00:00	2.08341	2.084074	2.08341	0
2023-06-08 21:05:00	2.08341	2.084074	2.08341	0
2023-06-08 21:10:00	2.08341	2.083991	2.08341	0
2023-06-08 21:15:00	2.08424	2.083991	2.08424	0
2023-06-08 21:20:00	2.08424	2.083991	2.08424	0
2023-06-08 21:25:00	2.08424	2.083908	2.08424	0
2023-06-08 21:30:00	2.08507	2.084074	2.08507	0
2023-06-08 21:35:00	2.08341	2.083991	2.08341	0
2023-06-08 21:40:00	2.08256	2.083823	2.08256	0
2023-06-08 21:45:00	2.08507	2.083906	2.08507	0
2023-06-08 21:50:00	2.08341	2.083906	2.08341	0
2023-06-08 21:55:00	2.08341	2.083906	2.08341	0
2023-06-08 22:00:00	2.08341	2.083906	2.08341	0
2023-06-08 22:05:00	2.08341	2.083823	2.08341	0
2023-06-08 22:10:00	2.08424	2.083823	2.08424	0
2023-06-08 22:15:00	2.08424	2.083823	2.08424	0
2023-06-08 22:20:00	2.08424	2.08374	2.08424	0
2023-06-08 22:25:00	2.08341	2.08374	2.08341	0
2023-06-08 22:30:00	2.08424	2.083908	2.08424	0
2023-06-08 22:35:00	2.08424	2.083825	2.08424	0
2023-06-08 22:40:00	2.08424	2.083908	2.08424	0
2023-06-08 22:45:00	2.08341	2.083908	2.08341	0
2023-06-08 22:50:00	2.08424	2.083991	2.08424	0
2023-06-08 22:55:00	2.08507	2.084157	2.08507	0
2023-06-08 23:00:00	2.08424	2.084157	2.08424	0
2023-06-08 23:05:00	2.08507	2.08424	2.08507	0
2023-06-08 23:10:00	2.08424	2.08424	2.08424	0
2023-06-08 23:15:00	2.08424	2.084323	2.08424	0
2023-06-08 23:20:00	2.08424	2.084323	2.08424	0
2023-06-08 23:25:00	2.08424	2.084323	2.08424	0
2023-06-08 23:30:00	2.08341	2.08424	2.08341	0
2023-06-08 23:35:00	2.08341	2.08424	2.08341	0
2023-06-08 23:40:00	2.08341	2.084157	2.08341	0
2023-06-08 23:45:00	2.08341	2.083991	2.08341	0
2023-06-08 23:50:00	2.08341	2.083908	2.08341	0
2023-06-08 23:55:00	2.08424	2.083825	2.08424	0
2023-06-09 00:00:00	2.08507	2.083908	2.08507	0
2023-06-09 00:05:00	2.08341	2.083825	2.08341	0
2023-06-09 00:10:00	2.08341	2.083742	2.08341	0
2023-06-09 00:15:00	2.08424	2.083742	2.08424	0
2023-06-09 00:20:00	2.08424	2.083825	2.08424	0
2023-06-09 00:25:00	2.08424	2.083908	2.08424	0
2023-06-09 00:30:00	2.08424	2.083991	2.08424	0
2023-06-09 00:35:00	2.08341	2.083991	2.08341	0
2023-06-09 00:40:00	2.08507	2.084157	2.08507	0
2023-06-09 00:45:00	2.08256	2.083989	2.08256	0
2023-06-09 00:50:00	2.08424	2.083906	2.08424	0
2023-06-09 00:55:00	2.08507	2.084072	2.08507	0
2023-06-09 01:00:00	2.08424	2.084155	2.08424	0
2023-06-09 01:05:00	2.08507	2.084238	2.08507	0
2023-06-09 01:10:00	2.08341	2.084155	2.08341	0
2023-06-09 01:15:00	2.08424	2.084155	2.08424	0
2023-06-09 01:20:00	2.08424	2.084155	2.08424	0
2023-06-09 01:25:00	2.08341	2.084155	2.08341	0
2023-06-09 01:30:00	2.08424	2.084072	2.08424	0
2023-06-09 01:35:00	2.08507	2.084323	2.08507	0
2023-06-09 01:40:00	2.08341	2.08424	2.08341	0
2023-06-09 01:45:00	2.08507	2.08424	2.08507	0
2023-06-09 01:50:00	2.08424	2.08424	2.08424	0
2023-06-09 01:55:00	2.08507	2.08424	2.08507	0
2023-06-09 02:00:00	2.08341	2.08424	2.08341	0
2023-06-09 02:05:00	2.08507	2.084323	2.08507	0
2023-06-09 02:10:00	2.08507	2.084406	2.08507	0
2023-06-09 02:15:00	2.08424	2.084489	2.08424	0
2023-06-09 02:20:00	2.08424	2.084489	2.08424	0
2023-06-09 02:25:00	2.08424	2.084406	2.08424	0
2023-06-09 02:30:00	2.08507	2.084572	2.08507	0
2023-06-09 02:35:00	2.08424	2.084489	2.08424	0
2023-06-09 02:40:00	2.08424	2.084489	2.08424	0
2023-06-09 02:45:00	2.08424	2.084406	2.08424	0
2023-06-09 02:50:00	2.08507	2.084572	2.08507	0
2023-06-09 02:55:00	2.08424	2.084489	2.08424	0
2023-06-09 03:00:00	2.08424	2.084406	2.08424	0
2023-06-09 03:05:00	2.08424	2.084406	2.08424	0
2023-06-09 03:10:00	2.08507	2.084489	2.08507	0
2023-06-09 03:15:00	2.08424	2.084489	2.08424	0
2023-06-09 03:20:00	2.08424	2.084406	2.08424	0
2023-06-09 03:25:00	2.08424	2.084406	2.08424	0
2023-06-09 03:30:00	2.08507	2.084489	2.08507	0
2023-06-09 03:35:00	2.08507	2.084572	2.08507	0
2023-06-09 03:40:00	2.08507	2.084572	2.08507	0
2023-06-09 03:45:00	2.08341	2.084489	2.08341	0
2023-06-09 03:50:00	2.08507	2.084572	2.08507	0
2023-06-09 03:55:00	2.08507	2.084655	2.08507	0
2023-06-09 04:00:00	2.08424	2.084572	2.08424	0
2023-06-09 04:05:00	2.08424	2.084572	2.08424	0
2023-06-09 04:10:00	2.08341	2.084489	2.08341	0
2023-06-09 04:15:00	2.08507	2.084572	2.08507	0
2023-06-09 04:20:00	2.08424	2.084489	2.08424	0
2023-06-09 04:25:00	2.08424	2.084406	2.08424	0
2023-06-09 04:30:00	2.08424	2.084323	2.08424	0
2023-06-09 04:35:00	2.08341	2.084323	2.08341	0
2023-06-09 04:40:00	2.08424	2.08424	2.08424	0
2023-06-09 04:45:00	2.08507	2.08424	2.08507	0
2023-06-09 04:50:00	2.08341	2.084157	2.08341	0
2023-06-09 04:55:00	2.08424	2.084157	2.08424	0
2023-06-09 05:00:00	2.08424	2.08424	2.08424	0
2023-06-09 05:05:00	2.08341	2.084074	2.08341	0
2023-06-09 05:10:00	2.08424	2.084074	2.08424	0
2023-06-09 05:15:00	2.08424	2.084074	2.08424	0
2023-06-09 05:20:00	2.08591	2.084241	2.08591	0
2023-06-09 05:25:00	2.08842	2.084742	2.08842	0
2023-06-09 05:30:00	2.09091	2.085409	2.09091	0
2023-06-09 05:35:00	2.09175	2.086077	2.09175	0
2023-06-09 05:40:00	2.09091	2.086827	2.09091	0
2023-06-09 05:45:00	2.08925	2.087328	2.08925	0
2023-06-09 05:50:00	2.08925	2.087829	2.08925	0
2023-06-09 05:55:00	2.08842	2.08833	2.08842	0
2023-06-09 06:00:00	2.08925	2.088831	2.08925	0
2023-06-09 06:05:00	2.08925	2.089332	2.08925	0
2023-06-09 06:10:00	2.08842	2.089583	2.08842	0
2023-06-09 06:15:00	2.08925	2.089666	2.08925	0
2023-06-09 06:20:00	2.08591	2.089166	2.08591	0
2023-06-09 06:25:00	2.08591	2.088582	2.08591	0
2023-06-09 06:30:00	2.08591	2.088082	2.08591	0
2023-06-09 06:35:00	2.08256	2.087413	2.08256	0
2023-06-09 06:40:00	2.08256	2.086744	2.08256	0
2023-06-09 06:45:00	2.08173	2.086075	2.08173	0
2023-06-09 06:50:00	2.08256	2.085406	2.08256	0
2023-06-09 06:55:00	2.08173	2.084654	2.08173	0
2023-06-09 07:00:00	2.08173	2.083985	2.08173	0
2023-06-09 07:05:00	2.08173	2.083233	2.08173	0
2023-06-09 07:10:00	2.08256	2.082898	2.08256	0
2023-06-09 07:15:00	2.08256	2.082563	2.08256	0
2023-06-09 07:20:00	2.08256	2.082228	2.08256	0
2023-06-09 07:25:00	2.08256	2.082228	2.08256	0
2023-06-09 07:30:00	2.08256	2.082228	2.08256	0
2023-06-09 07:35:00	2.08256	2.082311	2.08256	0
2023-06-09 07:40:00	2.08341	2.082396	2.08341	0
2023-06-09 07:45:00	2.08507	2.08273	2.08507	0
2023-06-09 07:50:00	2.08591	2.083148	2.08591	0
2023-06-09 07:55:00	2.08591	2.083566	2.08591	0
2023-06-09 08:00:00	2.08591	2.083901	2.08591	0
2023-06-09 08:05:00	2.08591	2.084236	2.08591	0
2023-06-09 08:10:00	2.08591	2.084571	2.08591	0
2023-06-09 08:15:00	2.08507	2.084822	2.08507	0
2023-06-09 08:20:00	2.08591	2.085157	2.08591	0
2023-06-09 08:25:00	2.08674	2.085575	2.08674	0
2023-06-09 08:30:00	2.08507	2.085741	2.08507	0
2023-06-09 08:35:00	2.08256	2.08549	2.08256	0
2023-06-09 08:40:00	2.08256	2.085155	2.08256	0
2023-06-09 08:45:00	2.08256	2.08482	2.08256	0
2023-06-09 08:50:00	2.08256	2.084485	2.08256	0
2023-06-09 08:55:00	2.08256	2.08415	2.08256	0
2023-06-09 09:00:00	2.0809	2.083649	2.0809	0
2023-06-09 09:05:00	2.08173	2.083315	2.08173	0
2023-06-09 09:10:00	2.08256	2.08298	2.08256	0
2023-06-09 09:15:00	2.08256	2.082562	2.08256	0
2023-06-09 09:20:00	2.08256	2.082311	2.08256	0
2023-06-09 09:25:00	2.08256	2.082311	2.08256	0
2023-06-09 09:30:00	2.08256	2.082311	2.08256	0
2023-06-09 09:35:00	2.08173	2.082228	2.08173	0
2023-06-09 09:40:00	2.08341	2.082313	2.08341	0
2023-06-09 09:45:00	2.08256	2.082313	2.08256	0
2023-06-09 09:50:00	2.08256	2.082479	2.08256	0
2023-06-09 09:55:00	2.08256	2.082562	2.08256	0
2023-06-09 10:00:00	2.08256	2.082562	2.08256	0
2023-06-09 10:05:00	2.08256	2.082562	2.08256	0
2023-06-09 10:10:00	2.08256	2.082562	2.08256	0
2023-06-09 10:15:00	2.08256	2.082562	2.08256	0
2023-06-09 10:20:00	2.08256	2.082562	2.08256	0
2023-06-09 10:25:00	2.08173	2.082562	2.08173	0
2023-06-09 10:30:00	2.08256	2.082477	2.08256	0
2023-06-09 10:35:00	2.08256	2.082477	2.08256	0
2023-06-09 10:40:00	2.08256	2.082477	2.08256	0
2023-06-09 10:45:00	2.08256	2.082477	2.08256	0
2023-06-09 10:50:00	2.08173	2.082394	2.08173	0
2023-06-09 10:55:00	2.08256	2.082394	2.08256	0
2023-06-09 11:00:00	2.08256	2.082394	2.08256	0
2023-06-09 11:05:00	2.08256	2.082394	2.08256	0
2023-06-09 11:10:00	2.08256	2.082394	2.08256	0
2023-06-09 11:15:00	2.08256	2.082477	2.08256	0
2023-06-09 11:20:00	2.08341	2.082562	2.08341	0
2023-06-09 11:25:00	2.08341	2.082647	2.08341	0
2023-06-09 11:30:00	2.08256	2.082647	2.08256	0
2023-06-09 11:35:00	2.08173	2.082564	2.08173	0
2023-06-09 11:40:00	2.0809	2.082481	2.0809	0
2023-06-09 11:45:00	2.08173	2.082398	2.08173	0
2023-06-09 11:50:00	2.08173	2.082315	2.08173	0
2023-06-09 11:55:00	2.08173	2.082232	2.08173	0
2023-06-09 12:00:00	2.0809	2.082066	2.0809	0
2023-06-09 12:05:00	2.08256	2.082066	2.08256	0
2023-06-09 12:10:00	2.08256	2.081981	2.08256	0
2023-06-09 12:15:00	2.08256	2.081896	2.08256	0
2023-06-09 12:20:00	2.08256	2.081896	2.08256	0
2023-06-09 12:25:00	2.08256	2.081979	2.08256	0
2023-06-09 12:30:00	2.08173	2.082062	2.08173	0
2023-06-09 12:35:00	2.08173	2.082062	2.08173	0
2023-06-09 12:40:00	2.08256	2.082145	2.08256	0
2023-06-09 12:45:00	2.08173	2.082145	2.08173	0
2023-06-09 12:50:00	2.08256	2.082311	2.08256	0
2023-06-09 12:55:00	2.08424	2.082479	2.08424	0
2023-06-09 13:00:00	2.08591	2.082814	2.08591	0
2023-06-09 13:05:00	2.08591	2.083149	2.08591	0
2023-06-09 13:10:00	2.08424	2.083317	2.08424	0
2023-06-09 13:15:00	2.08424	2.083485	2.08424	0
2023-06-09 13:20:00	2.08341	2.083653	2.08341	0
2023-06-09 13:25:00	2.08341	2.083821	2.08341	0
2023-06-09 13:30:00	2.08256	2.083821	2.08256	0
2023-06-09 13:35:00	2.08256	2.083904	2.08256	0
2023-06-09 13:40:00	2.08256	2.083904	2.08256	0
2023-06-09 13:45:00	2.08341	2.083821	2.08341	0
2023-06-09 13:50:00	2.08256	2.083486	2.08256	0
2023-06-09 13:55:00	2.08341	2.083236	2.08341	0
2023-06-09 14:00:00	2.08341	2.083153	2.08341	0
2023-06-09 14:05:00	2.08256	2.082985	2.08256	0
2023-06-09 14:10:00	2.08256	2.0829	2.08256	0
2023-06-09 14:15:00	2.08173	2.082732	2.08173	0
2023-06-09 14:20:00	2.08341	2.082817	2.08341	0
2023-06-09 14:25:00	2.08256	2.082817	2.08256	0
2023-06-09 14:30:00	2.08256	2.082817	2.08256	0
2023-06-09 14:35:00	2.08256	2.082732	2.08256	0
2023-06-09 14:40:00	2.08256	2.082732	2.08256	0
2023-06-09 14:45:00	2.08256	2.082647	2.08256	0
2023-06-09 14:50:00	2.08256	2.082562	2.08256	0
2023-06-09 14:55:00	2.08256	2.082562	2.08256	0
2023-06-09 15:00:00	2.08256	2.082562	2.08256	0
2023-06-09 15:05:00	2.08341	2.08273	2.08341	0
2023-06-09 15:10:00	2.08256	2.082645	2.08256	0
2023-06-09 15:15:00	2.08256	2.082645	2.08256	0
2023-06-09 15:20:00	2.08341	2.08273	2.08341	0
2023-06-09 15:25:00	2.08256	2.08273	2.08256	0
2023-06-09 15:30:00	2.08256	2.08273	2.08256	0
2023-06-09 15:35:00	2.08256	2.08273	2.08256	0
2023-06-09 15:40:00	2.08341	2.082815	2.08341	0
2023-06-09 15:45:00	2.08256	2.082815	2.08256	0
2023-06-09 15:50:00	2.08256	2.082815	2.08256	0
2023-06-09 15:55:00	2.08256	2.08273	2.08256	0
2023-06-09 16:00:00	2.08256	2.08273	2.08256	0
2023-06-09 16:05:00	2.08256	2.08273	2.08256	0
2023-06-09 16:10:00	2.08256	2.082645	2.08256	0
2023-06-09 16:15:00	2.08256	2.082645	2.08256	0
2023-06-09 16:20:00	2.08256	2.082645	2.08256	0
2023-06-09 16:25:00	2.08256	2.082645	2.08256	0
2023-06-09 16:30:00	2.08256	2.08256	2.08256	0
2023-06-09 16:35:00	2.08256	2.08256	2.08256	0
2023-06-09 16:40:00	2.08256	2.08256	2.08256	0
2023-06-09 16:45:00	2.08173	2.082477	2.08173	0
2023-06-09 16:50:00	2.08256	2.082477	2.08256	0
2023-06-09 16:55:00	2.08256	2.082477	2.08256	0
2023-06-09 17:00:00	2.08256	2.082477	2.08256	0
2023-06-09 17:05:00	2.08173	2.082394	2.08173	0
2023-06-09 17:10:00	2.08173	2.082311	2.08173	0
2023-06-09 17:15:00	2.08173	2.082228	2.08173	0
2023-06-09 17:20:00	2.08256	2.082228	2.08256	0
2023-06-09 17:25:00	2.08256	2.082228	2.08256	0
2023-06-09 17:30:00	2.08173	2.082145	2.08173	0
2023-06-09 17:35:00	2.08256	2.082228	2.08256	0
2023-06-09 17:40:00	2.08256	2.082228	2.08256	0
2023-06-09 17:45:00	2.08256	2.082228	2.08256	0
2023-06-09 17:50:00	2.08256	2.082228	2.08256	0
2023-06-09 17:55:00	2.08256	2.082311	2.08256	0
2023-06-09 18:00:00	2.08256	2.082394	2.08256	0
2023-06-09 18:05:00	2.08256	2.082477	2.08256	0
2023-06-09 18:10:00	2.08256	2.082477	2.08256	0
2023-06-09 18:15:00	2.08173	2.082394	2.08173	0
2023-06-09 18:20:00	2.08256	2.082477	2.08256	0
2023-06-09 18:25:00	2.08256	2.082477	2.08256	0
2023-06-09 18:30:00	2.08256	2.082477	2.08256	0
2023-06-09 18:35:00	2.08173	2.082394	2.08173	0
2023-06-09 18:40:00	2.08256	2.082394	2.08256	0
2023-06-09 18:45:00	2.08173	2.082311	2.08173	0
2023-06-09 18:50:00	2.08256	2.082311	2.08256	0
2023-06-09 18:55:00	2.08256	2.082311	2.08256	0
2023-06-09 19:00:00	2.08256	2.082311	2.08256	0
2023-06-09 19:05:00	2.08256	2.082394	2.08256	0
2023-06-09 19:10:00	2.08173	2.082311	2.08173	0
2023-06-09 19:15:00	2.0809	2.082145	2.0809	0
2023-06-09 19:20:00	2.08173	2.082062	2.08173	0
2023-06-09 19:25:00	2.08256	2.082145	2.08256	0
2023-06-09 19:30:00	2.08173	2.082062	2.08173	0
2023-06-09 19:35:00	2.08256	2.082145	2.08256	0
2023-06-09 19:40:00	2.08173	2.082062	2.08173	0
2023-06-09 19:45:00	2.08173	2.081979	2.08173	0
2023-06-09 19:50:00	2.08256	2.081979	2.08256	0
2023-06-09 19:55:00	2.08256	2.081979	2.08256	0
2023-06-09 20:00:00	2.08256	2.082062	2.08256	0
2023-06-09 20:05:00	2.08173	2.082145	2.08173	0
2023-06-09 20:10:00	2.08173	2.082145	2.08173	0
2023-06-09 20:15:00	2.08173	2.082062	2.08173	0
2023-06-09 20:20:00	2.08256	2.082145	2.08256	0
2023-06-09 20:25:00	2.08256	2.082145	2.08256	0
2023-06-09 20:30:00	2.08173	2.082145	2.08173	0
2023-06-09 20:35:00	2.08256	2.082228	2.08256	0
2023-06-09 20:40:00	2.08173	2.082145	2.08173	0
2023-06-09 20:45:00	2.08256	2.082145	2.08256	0
2023-06-09 20:50:00	2.08256	2.082145	2.08256	0
2023-06-09 20:55:00	2.08341	2.082313	2.08341	0
2023-06-09 21:00:00	2.0809	2.08223	2.0809	0
2023-06-09 21:05:00	2.08173	2.08223	2.08173	0
2023-06-09 21:10:00	2.08173	2.082147	2.08173	0
2023-06-09 21:15:00	2.08256	2.082147	2.08256	0
2023-06-09 21:20:00	2.08173	2.082147	2.08173	0
2023-06-09 21:25:00	2.08256	2.082147	2.08256	0
2023-06-09 21:30:00	2.08256	2.08223	2.08256	0
2023-06-09 21:35:00	2.08173	2.082147	2.08173	0
2023-06-09 21:40:00	2.08256	2.082147	2.08256	0
2023-06-09 21:45:00	2.08173	2.081979	2.08173	0
2023-06-09 21:50:00	2.08173	2.082062	2.08173	0
2023-06-09 21:55:00	2.08173	2.082062	2.08173	0
2023-06-09 22:00:00	2.08256	2.082145	2.08256	0
2023-06-09 22:05:00	2.08256	2.082145	2.08256	0
2023-06-09 22:10:00	2.08256	2.082228	2.08256	0
2023-06-09 22:15:00	2.0809	2.082062	2.0809	0
2023-06-09 22:20:00	2.08256	2.082062	2.08256	0
2023-06-09 22:25:00	2.0809	2.081979	2.0809	0
2023-06-09 22:30:00	2.0809	2.081813	2.0809	0
2023-06-09 22:35:00	2.08256	2.081896	2.08256	0
2023-06-09 22:40:00	2.08256	2.081979	2.08256	0
2023-06-09 22:45:00	2.08256	2.082062	2.08256	0
2023-06-09 22:50:00	2.08256	2.082062	2.08256	0
2023-06-09 22:55:00	2.08256	2.082062	2.08256	0
2023-06-09 23:00:00	2.08173	2.081979	2.08173	0
2023-06-09 23:05:00	2.08256	2.082145	2.08256	0
2023-06-09 23:10:00	2.08173	2.082062	2.08173	0
2023-06-09 23:15:00	2.08256	2.082228	2.08256	0
2023-06-09 23:20:00	2.08256	2.082394	2.08256	0
2023-06-09 23:25:00	2.08256	2.082394	2.08256	0
2023-06-09 23:30:00	2.08173	2.082311	2.08173	0
2023-06-09 23:35:00	2.08173	2.082228	2.08173	0
2023-06-09 23:40:00	2.08256	2.082228	2.08256	0
2023-06-09 23:45:00	2.08173	2.082145	2.08173	0
2023-06-09 23:50:00	2.08256	2.082228	2.08256	0
2023-06-09 23:55:00	2.08256	2.082228	2.08256	0
2023-06-10 00:00:00	2.0809	2.082145	2.0809	0
2023-06-10 00:05:00	2.08256	2.082145	2.08256	0
2023-06-10 00:10:00	2.0809	2.081979	2.0809	0
2023-06-10 00:15:00	2.08256	2.081979	2.08256	0
2023-06-10 00:20:00	2.08173	2.081979	2.08173	0
2023-06-10 00:25:00	2.08173	2.081979	2.08173	0
2023-06-10 00:30:00	2.08173	2.081896	2.08173	0
2023-06-10 00:35:00	2.08256	2.081979	2.08256	0
2023-06-10 00:40:00	2.08256	2.081979	2.08256	0
2023-06-10 00:45:00	2.08173	2.081896	2.08173	0
2023-06-10 00:50:00	2.08173	2.081979	2.08173	0
2023-06-10 00:55:00	2.08256	2.081979	2.08256	0
2023-06-10 01:00:00	2.08256	2.082145	2.08256	0
2023-06-10 01:05:00	2.08256	2.082145	2.08256	0
2023-06-10 01:10:00	2.08173	2.082145	2.08173	0
2023-06-10 01:15:00	2.08173	2.082145	2.08173	0
2023-06-10 01:20:00	2.08256	2.082228	2.08256	0
2023-06-10 01:25:00	2.08256	2.082228	2.08256	0
2023-06-10 01:30:00	2.08256	2.082228	2.08256	0
2023-06-10 01:35:00	2.08256	2.082311	2.08256	0
2023-06-10 01:40:00	2.08256	2.082394	2.08256	0
2023-06-10 01:45:00	2.08256	2.082394	2.08256	0
2023-06-10 01:50:00	2.08256	2.082394	2.08256	0
2023-06-10 01:55:00	2.0809	2.082228	2.0809	0
2023-06-10 02:00:00	2.08256	2.082311	2.08256	0
2023-06-10 02:05:00	2.08256	2.082394	2.08256	0
2023-06-10 02:10:00	2.08173	2.082311	2.08173	0
2023-06-10 02:15:00	2.08256	2.082311	2.08256	0
2023-06-10 02:20:00	2.08173	2.082228	2.08173	0
2023-06-10 02:25:00	2.08256	2.082228	2.08256	0
2023-06-10 02:30:00	2.08256	2.082228	2.08256	0
2023-06-10 02:35:00	2.08256	2.082228	2.08256	0
2023-06-10 02:40:00	2.08256	2.082228	2.08256	0
2023-06-10 02:45:00	2.08173	2.082311	2.08173	0
2023-06-10 02:50:00	2.08173	2.082228	2.08173	0
2023-06-10 02:55:00	2.08256	2.082228	2.08256	0
2023-06-10 03:00:00	2.08256	2.082311	2.08256	0
2023-06-10 03:05:00	2.08173	2.082228	2.08173	0
2023-06-10 03:10:00	2.08173	2.082228	2.08173	0
2023-06-10 03:15:00	2.08256	2.082228	2.08256	0
2023-06-10 03:20:00	2.08173	2.082145	2.08173	0
2023-06-10 03:25:00	2.08173	2.082062	2.08173	0
2023-06-10 03:30:00	2.08256	2.082062	2.08256	0
2023-06-10 03:35:00	2.0809	2.081979	2.0809	0
2023-06-10 03:40:00	2.08173	2.081979	2.08173	0
2023-06-10 03:45:00	2.08173	2.081896	2.08173	0
2023-06-10 03:50:00	2.08173	2.081813	2.08173	0
2023-06-10 03:55:00	2.08173	2.081813	2.08173	0
2023-06-10 04:00:00	2.08256	2.081896	2.08256	0
2023-06-10 04:05:00	2.08173	2.081813	2.08173	0
2023-06-10 04:10:00	2.08173	2.081813	2.08173	0
2023-06-10 04:15:00	2.08256	2.081896	2.08256	0
2023-06-10 04:20:00	2.08173	2.081813	2.08173	0
2023-06-10 04:25:00	2.08173	2.081896	2.08173	0
2023-06-10 04:30:00	2.08256	2.081979	2.08256	0
2023-06-10 04:35:00	2.08173	2.081979	2.08173	0
2023-06-10 04:40:00	2.08173	2.081979	2.08173	0
2023-06-10 04:45:00	2.08173	2.081979	2.08173	0
2023-06-10 04:50:00	2.08173	2.081896	2.08173	0
2023-06-10 04:55:00	2.0809	2.081813	2.0809	0
2023-06-10 05:00:00	2.08173	2.081813	2.08173	0
2023-06-10 05:05:00	2.08256	2.081813	2.08256	0
2023-06-10 05:10:00	2.08173	2.081813	2.08173	0
2023-06-10 05:15:00	2.08173	2.081813	2.08173	0
2023-06-10 05:20:00	2.08173	2.08173	2.08173	0
2023-06-10 05:25:00	2.0809	2.081647	2.0809	0
2023-06-10 05:30:00	2.08173	2.081647	2.08173	0
2023-06-10 05:35:00	2.08173	2.081647	2.08173	0
2023-06-10 05:40:00	2.08173	2.081647	2.08173	0
2023-06-10 05:45:00	2.08173	2.08173	2.08173	0
2023-06-10 05:50:00	2.08256	2.081813	2.08256	0
2023-06-10 05:55:00	2.08173	2.08173	2.08173	0
2023-06-10 06:00:00	2.08173	2.08173	2.08173	0
2023-06-10 06:05:00	2.08256	2.081813	2.08256	0
2023-06-10 06:10:00	2.08256	2.081896	2.08256	0
2023-06-10 06:15:00	2.08173	2.081979	2.08173	0
2023-06-10 06:20:00	2.08173	2.081979	2.08173	0
2023-06-10 06:25:00	2.08173	2.081979	2.08173	0
2023-06-10 06:30:00	2.08173	2.081979	2.08173	0
2023-06-10 06:35:00	2.08173	2.081979	2.08173	0
2023-06-10 06:40:00	2.08256	2.081979	2.08256	0
2023-06-10 06:45:00	2.0809	2.081896	2.0809	0
2023-06-10 06:50:00	2.08173	2.081896	2.08173	0
2023-06-10 06:55:00	2.0809	2.08173	2.0809	0
2023-06-10 07:00:00	2.0809	2.081564	2.0809	0
2023-06-10 07:05:00	2.08173	2.081564	2.08173	0
2023-06-10 07:10:00	2.08173	2.081564	2.08173	0
2023-06-10 07:15:00	2.08256	2.081647	2.08256	0
2023-06-10 07:20:00	2.08173	2.081647	2.08173	0
2023-06-10 07:25:00	2.0809	2.081564	2.0809	0
2023-06-10 07:30:00	2.0809	2.081398	2.0809	0
2023-06-10 07:35:00	2.0809	2.081398	2.0809	0
2023-06-10 07:40:00	2.08173	2.081398	2.08173	0
2023-06-10 07:45:00	2.08256	2.081564	2.08256	0
2023-06-10 07:50:00	2.08256	2.08173	2.08256	0
2023-06-10 07:55:00	2.08173	2.08173	2.08173	0
2023-06-10 08:00:00	2.08256	2.081813	2.08256	0
2023-06-10 08:05:00	2.08173	2.08173	2.08173	0
2023-06-10 08:10:00	2.0809	2.081647	2.0809	0
2023-06-10 08:15:00	2.08173	2.08173	2.08173	0
2023-06-10 08:20:00	2.0809	2.08173	2.0809	0
2023-06-10 08:25:00	2.0809	2.08173	2.0809	0
2023-06-10 08:30:00	2.08173	2.08173	2.08173	0
2023-06-10 08:35:00	2.08256	2.08173	2.08256	0
2023-06-10 08:40:00	2.08173	2.081647	2.08173	0
2023-06-10 08:45:00	2.08173	2.081647	2.08173	0
2023-06-10 08:50:00	2.0809	2.081481	2.0809	0
2023-06-10 08:55:00	2.08173	2.081481	2.08173	0
2023-06-10 09:00:00	2.08256	2.081647	2.08256	0
2023-06-10 09:05:00	2.0809	2.081564	2.0809	0
2023-06-10 09:10:00	2.08173	2.081647	2.08173	0
2023-06-10 09:15:00	2.08173	2.08173	2.08173	0
2023-06-10 09:20:00	2.08173	2.08173	2.08173	0
2023-06-10 09:25:00	2.08173	2.081647	2.08173	0
2023-06-10 09:30:00	2.08173	2.081647	2.08173	0
2023-06-10 09:35:00	2.0809	2.081564	2.0809	0
2023-06-10 09:40:00	2.08173	2.081647	2.08173	0
2023-06-10 09:45:00	2.08173	2.081647	2.08173	0
2023-06-10 09:50:00	2.08173	2.081564	2.08173	0
2023-06-10 09:55:00	2.0809	2.081564	2.0809	0
2023-06-10 10:00:00	2.0809	2.081481	2.0809	0
2023-06-10 10:05:00	2.08007	2.081315	2.08007	0
2023-06-10 10:10:00	2.08173	2.081315	2.08173	0
2023-06-10 10:15:00	2.08173	2.081315	2.08173	0
2023-06-10 10:20:00	2.0809	2.081232	2.0809	0
2023-06-10 10:25:00	2.08173	2.081315	2.08173	0
2023-06-10 10:30:00	2.0809	2.081232	2.0809	0
2023-06-10 10:35:00	2.08173	2.081232	2.08173	0
2023-06-10 10:40:00	2.0809	2.081149	2.0809	0
2023-06-10 10:45:00	2.0809	2.081149	2.0809	0
2023-06-10 10:50:00	2.0809	2.081149	2.0809	0
2023-06-10 10:55:00	2.0809	2.081232	2.0809	0
2023-06-10 11:00:00	2.08173	2.081232	2.08173	0
2023-06-10 11:05:00	2.0809	2.081149	2.0809	0
2023-06-10 11:10:00	2.0809	2.081149	2.0809	0
2023-06-10 11:15:00	2.08173	2.081149	2.08173	0
2023-06-10 11:20:00	2.0809	2.081149	2.0809	0
2023-06-10 11:25:00	2.0809	2.081066	2.0809	0
2023-06-10 11:30:00	2.0809	2.081066	2.0809	0
2023-06-10 11:35:00	2.08173	2.081149	2.08173	0
2023-06-10 11:40:00	2.0809	2.081149	2.0809	0
2023-06-10 11:45:00	2.08173	2.081232	2.08173	0
2023-06-10 11:50:00	2.07923	2.080982	2.07923	0
2023-06-10 11:55:00	2.07923	2.080815	2.07923	0
2023-06-10 12:00:00	2.08007	2.080732	2.08007	0
2023-06-10 12:05:00	2.07923	2.080482	2.07923	0
2023-06-10 12:10:00	2.0809	2.080482	2.0809	0
2023-06-10 12:15:00	2.08007	2.080399	2.08007	0
2023-06-10 12:20:00	2.0809	2.080399	2.0809	0
2023-06-10 12:25:00	2.0809	2.080316	2.0809	0
2023-06-10 12:30:00	2.0809	2.080316	2.0809	0
2023-06-10 12:35:00	2.0809	2.080233	2.0809	0
2023-06-10 12:40:00	2.08173	2.080483	2.08173	0
2023-06-10 12:45:00	2.0809	2.08065	2.0809	0
2023-06-10 12:50:00	2.0809	2.080733	2.0809	0
2023-06-10 12:55:00	2.0809	2.0809	2.0809	0
2023-06-10 13:00:00	2.0809	2.0809	2.0809	0
2023-06-10 13:05:00	2.0809	2.080983	2.0809	0
2023-06-10 13:10:00	2.08173	2.081066	2.08173	0
2023-06-10 13:15:00	2.0809	2.081066	2.0809	0
2023-06-10 13:20:00	2.08173	2.081149	2.08173	0
2023-06-10 13:25:00	2.08007	2.081066	2.08007	0
2023-06-10 13:30:00	2.0809	2.080983	2.0809	0
2023-06-10 13:35:00	2.0809	2.080983	2.0809	0
2023-06-10 13:40:00	2.08173	2.081066	2.08173	0
2023-06-10 13:45:00	2.08173	2.081149	2.08173	0
2023-06-10 13:50:00	2.08173	2.081232	2.08173	0
2023-06-10 13:55:00	2.0809	2.081232	2.0809	0
2023-06-10 14:00:00	2.0809	2.081149	2.0809	0
2023-06-10 14:05:00	2.08173	2.081232	2.08173	0
2023-06-10 14:10:00	2.0809	2.081149	2.0809	0
2023-06-10 14:15:00	2.0809	2.081232	2.0809	0
2023-06-10 14:20:00	2.0809	2.081232	2.0809	0
2023-06-10 14:25:00	2.08173	2.081315	2.08173	0
2023-06-10 14:30:00	2.08173	2.081315	2.08173	0
2023-06-10 14:35:00	2.08007	2.081149	2.08007	0
2023-06-10 14:40:00	2.08007	2.080983	2.08007	0
2023-06-10 14:45:00	2.0809	2.080983	2.0809	0
2023-06-10 14:50:00	2.08007	2.0809	2.08007	0
2023-06-10 14:55:00	2.0809	2.080817	2.0809	0
2023-06-10 15:00:00	2.0809	2.080817	2.0809	0
2023-06-10 15:05:00	2.0809	2.080817	2.0809	0
2023-06-10 15:10:00	2.0809	2.080817	2.0809	0
2023-06-10 15:15:00	2.08007	2.080651	2.08007	0
2023-06-10 15:20:00	2.08007	2.080485	2.08007	0
2023-06-10 15:25:00	2.08007	2.080485	2.08007	0
2023-06-10 15:30:00	2.0809	2.080568	2.0809	0
2023-06-10 15:35:00	2.0809	2.080568	2.0809	0
2023-06-10 15:40:00	2.0809	2.080651	2.0809	0
2023-06-10 15:45:00	2.0809	2.080651	2.0809	0
2023-06-10 15:50:00	2.0809	2.080651	2.0809	0
2023-06-10 15:55:00	2.08007	2.080568	2.08007	0
2023-06-10 16:00:00	2.08007	2.080485	2.08007	0
2023-06-10 16:05:00	2.08007	2.080485	2.08007	0
2023-06-10 16:10:00	2.0809	2.080568	2.0809	0
2023-06-10 16:15:00	2.0809	2.080651	2.0809	0
2023-06-10 16:20:00	2.08007	2.080568	2.08007	0
2023-06-10 16:25:00	2.0809	2.080568	2.0809	0
2023-06-10 16:30:00	2.08007	2.080485	2.08007	0
2023-06-10 16:35:00	2.08007	2.080402	2.08007	0
2023-06-10 16:40:00	2.08007	2.080319	2.08007	0
2023-06-10 16:45:00	2.07923	2.080235	2.07923	0
2023-06-10 16:50:00	2.0809	2.080318	2.0809	0
2023-06-10 16:55:00	2.0809	2.080401	2.0809	0
2023-06-10 17:00:00	2.08007	2.080318	2.08007	0
2023-06-10 17:05:00	2.0809	2.080318	2.0809	0
2023-06-10 17:10:00	2.0809	2.080401	2.0809	0
2023-06-10 17:15:00	2.08007	2.080318	2.08007	0
2023-06-10 17:20:00	2.07923	2.080234	2.07923	0
2023-06-10 17:25:00	2.07923	2.08015	2.07923	0
2023-06-10 17:30:00	2.08007	2.08015	2.08007	0
2023-06-10 17:35:00	2.08007	2.080234	2.08007	0
2023-06-10 17:40:00	2.0809	2.080234	2.0809	0
2023-06-10 17:45:00	2.0809	2.080234	2.0809	0
2023-06-10 17:50:00	2.08007	2.080234	2.08007	0
2023-06-10 17:55:00	2.08007	2.080151	2.08007	0
2023-06-10 18:00:00	2.07923	2.079984	2.07923	0
2023-06-10 18:05:00	2.0809	2.080067	2.0809	0
2023-06-10 18:10:00	2.07923	2.080067	2.07923	0
2023-06-10 18:15:00	2.0809	2.080234	2.0809	0
2023-06-10 18:20:00	2.08007	2.080234	2.08007	0
2023-06-10 18:25:00	2.08173	2.0804	2.08173	0
2023-06-10 18:30:00	2.08173	2.080483	2.08173	0
2023-06-10 18:35:00	2.08007	2.0804	2.08007	0
2023-06-10 18:40:00	2.08007	2.0804	2.08007	0
2023-06-10 18:45:00	2.0809	2.080483	2.0809	0
2023-06-10 18:50:00	2.0809	2.08065	2.0809	0
2023-06-10 18:55:00	2.08007	2.080567	2.08007	0
2023-06-10 19:00:00	2.07923	2.080567	2.07923	0
2023-06-10 19:05:00	2.0809	2.080567	2.0809	0
2023-06-10 19:10:00	2.0809	2.08065	2.0809	0
2023-06-10 19:15:00	2.0809	2.080567	2.0809	0
2023-06-10 19:20:00	2.08007	2.080401	2.08007	0
2023-06-10 19:25:00	2.07923	2.080317	2.07923	0
2023-06-10 19:30:00	2.08007	2.080317	2.08007	0
2023-06-10 19:35:00	2.0809	2.080317	2.0809	0
2023-06-10 19:40:00	2.0809	2.080317	2.0809	0
2023-06-10 19:45:00	2.08173	2.080483	2.08173	0
2023-06-10 19:50:00	2.0809	2.08065	2.0809	0
2023-06-10 19:55:00	2.0809	2.08065	2.0809	0
2023-06-10 20:00:00	2.08173	2.080733	2.08173	0
2023-06-10 20:05:00	2.08173	2.080816	2.08173	0
2023-06-10 20:10:00	2.0809	2.080899	2.0809	0
2023-06-10 20:15:00	2.08007	2.080983	2.08007	0
2023-06-10 20:20:00	2.0809	2.081066	2.0809	0
2023-06-10 20:25:00	2.08007	2.080983	2.08007	0
2023-06-10 20:30:00	2.0809	2.080983	2.0809	0
2023-06-10 20:35:00	2.08007	2.080817	2.08007	0
2023-06-10 20:40:00	2.08007	2.080734	2.08007	0
2023-06-10 20:45:00	2.08007	2.080651	2.08007	0
2023-06-10 20:50:00	2.0809	2.080568	2.0809	0
2023-06-10 20:55:00	2.0809	2.080485	2.0809	0
2023-06-10 21:00:00	2.08256	2.080651	2.08256	0
2023-06-10 21:05:00	2.08007	2.080651	2.08007	0
2023-06-10 21:10:00	2.08173	2.080734	2.08173	0
2023-06-10 21:15:00	2.0809	2.080817	2.0809	0
2023-06-10 21:20:00	2.0809	2.080817	2.0809	0
2023-06-10 21:25:00	2.0809	2.0809	2.0809	0
2023-06-10 21:30:00	2.0809	2.080983	2.0809	0
2023-06-10 21:35:00	2.0809	2.081066	2.0809	0
2023-06-10 21:40:00	2.0809	2.081066	2.0809	0
2023-06-10 21:45:00	2.0809	2.081066	2.0809	0
2023-06-10 21:50:00	2.0809	2.0809	2.0809	0
2023-06-10 21:55:00	2.0809	2.080983	2.0809	0
2023-06-10 22:00:00	2.0809	2.0809	2.0809	0
2023-06-10 22:05:00	2.0809	2.0809	2.0809	0
2023-06-10 22:10:00	2.0809	2.0809	2.0809	0
2023-06-10 22:15:00	2.08173	2.080983	2.08173	0
2023-06-10 22:20:00	2.08173	2.081066	2.08173	0
2023-06-10 22:25:00	2.0809	2.081066	2.0809	0
2023-06-10 22:30:00	2.0809	2.081066	2.0809	0
2023-06-10 22:35:00	2.0809	2.081066	2.0809	0
2023-06-10 22:40:00	2.0809	2.081066	2.0809	0
2023-06-10 22:45:00	2.0809	2.081066	2.0809	0
2023-06-10 22:50:00	2.08173	2.081149	2.08173	0
2023-06-10 22:55:00	2.08173	2.081232	2.08173	0
2023-06-10 23:00:00	2.0809	2.081232	2.0809	0
2023-06-10 23:05:00	2.0809	2.081149	2.0809	0
2023-06-10 23:10:00	2.08173	2.081149	2.08173	0
2023-06-10 23:15:00	2.0809	2.081149	2.0809	0
2023-06-10 23:20:00	2.08256	2.081315	2.08256	0
2023-06-10 23:25:00	2.08173	2.081398	2.08173	0
2023-06-10 23:30:00	2.08173	2.081481	2.08173	0
2023-06-10 23:35:00	2.08007	2.081398	2.08007	0
2023-06-10 23:40:00	2.08007	2.081232	2.08007	0
2023-06-10 23:45:00	2.0809	2.081149	2.0809	0
2023-06-10 23:50:00	2.0809	2.081149	2.0809	0
2023-06-10 23:55:00	2.0809	2.081149	2.0809	0
2023-06-11 00:00:00	2.0809	2.081066	2.0809	0
2023-06-11 00:05:00	2.08173	2.081149	2.08173	0
2023-06-11 00:10:00	2.08256	2.081149	2.08256	0
2023-06-11 00:15:00	2.0809	2.081066	2.0809	0
2023-06-11 00:20:00	2.0809	2.080983	2.0809	0
2023-06-11 00:25:00	2.0809	2.081066	2.0809	0
2023-06-11 00:30:00	2.0809	2.081149	2.0809	0
2023-06-11 00:35:00	2.08007	2.081066	2.08007	0
2023-06-11 00:40:00	2.08173	2.081149	2.08173	0
2023-06-11 00:45:00	2.08173	2.081232	2.08173	0
2023-06-11 00:50:00	2.0809	2.081232	2.0809	0
2023-06-11 00:55:00	2.08173	2.081232	2.08173	0
2023-06-11 01:00:00	2.08256	2.081232	2.08256	0
2023-06-11 01:05:00	2.08256	2.081398	2.08256	0
2023-06-11 01:10:00	2.08173	2.081481	2.08173	0
2023-06-11 01:15:00	2.08173	2.081564	2.08173	0
2023-06-11 01:20:00	2.0809	2.081564	2.0809	0
2023-06-11 01:25:00	2.0809	2.081647	2.0809	0
2023-06-11 01:30:00	2.0809	2.081564	2.0809	0
2023-06-11 01:35:00	2.08256	2.081647	2.08256	0
2023-06-11 01:40:00	2.08256	2.081813	2.08256	0
2023-06-11 01:45:00	2.08256	2.081896	2.08256	0
2023-06-11 01:50:00	2.08173	2.081813	2.08173	0
2023-06-11 01:55:00	2.08256	2.081813	2.08256	0
2023-06-11 02:00:00	2.08173	2.081813	2.08173	0
2023-06-11 02:05:00	2.08256	2.081896	2.08256	0
2023-06-11 02:10:00	2.08173	2.081979	2.08173	0
2023-06-11 02:15:00	2.0809	2.081979	2.0809	0
2023-06-11 02:20:00	2.08256	2.082145	2.08256	0
2023-06-11 02:25:00	2.08173	2.082062	2.08173	0
2023-06-11 02:30:00	2.08173	2.081979	2.08173	0
2023-06-11 02:35:00	2.0809	2.081813	2.0809	0
2023-06-11 02:40:00	2.08173	2.081813	2.08173	0
2023-06-11 02:45:00	2.08173	2.08173	2.08173	0
2023-06-11 02:50:00	2.0809	2.081647	2.0809	0
2023-06-11 02:55:00	2.0809	2.081481	2.0809	0
2023-06-11 03:00:00	2.08256	2.081564	2.08256	0
2023-06-11 03:05:00	2.08173	2.081647	2.08173	0
2023-06-11 03:10:00	2.08173	2.081564	2.08173	0
2023-06-11 03:15:00	2.08173	2.081564	2.08173	0
2023-06-11 03:20:00	2.08256	2.081647	2.08256	0
2023-06-11 03:25:00	2.0809	2.081647	2.0809	0
2023-06-11 03:30:00	2.08256	2.08173	2.08256	0
2023-06-11 03:35:00	2.08256	2.081813	2.08256	0
2023-06-11 03:40:00	2.08173	2.081896	2.08173	0
2023-06-11 03:45:00	2.08173	2.081979	2.08173	0
2023-06-11 03:50:00	2.0809	2.081813	2.0809	0
2023-06-11 03:55:00	2.08173	2.081813	2.08173	0
2023-06-11 04:00:00	2.08173	2.081813	2.08173	0
2023-06-11 04:05:00	2.08173	2.081813	2.08173	0
2023-06-11 04:10:00	2.08256	2.081813	2.08256	0
2023-06-11 04:15:00	2.08173	2.081896	2.08173	0
2023-06-11 04:20:00	2.0809	2.08173	2.0809	0
2023-06-11 04:25:00	2.0809	2.081564	2.0809	0
2023-06-11 04:30:00	2.08173	2.081564	2.08173	0
2023-06-11 04:35:00	2.08173	2.081564	2.08173	0
2023-06-11 04:40:00	2.08173	2.081647	2.08173	0
2023-06-11 04:45:00	2.08173	2.081647	2.08173	0
2023-06-11 04:50:00	2.08173	2.081647	2.08173	0
2023-06-11 04:55:00	2.08173	2.081647	2.08173	0
2023-06-11 05:00:00	2.0809	2.081481	2.0809	0
2023-06-11 05:05:00	2.08256	2.081564	2.08256	0
2023-06-11 05:10:00	2.0809	2.081564	2.0809	0
2023-06-11 05:15:00	2.08173	2.081647	2.08173	0
2023-06-11 05:20:00	2.0809	2.081564	2.0809	0
2023-06-11 05:25:00	2.0809	2.081481	2.0809	0
2023-06-11 05:30:00	2.0809	2.081398	2.0809	0
2023-06-11 05:35:00	2.08173	2.081398	2.08173	0
2023-06-11 05:40:00	2.08173	2.081398	2.08173	0
2023-06-11 05:45:00	2.0809	2.081315	2.0809	0
2023-06-11 05:50:00	2.08256	2.081481	2.08256	0
2023-06-11 05:55:00	2.08173	2.081398	2.08173	0
2023-06-11 06:00:00	2.0809	2.081398	2.0809	0
2023-06-11 06:05:00	2.08173	2.081398	2.08173	0
2023-06-11 06:10:00	2.08173	2.081481	2.08173	0
2023-06-11 06:15:00	2.0809	2.081481	2.0809	0
2023-06-11 06:20:00	2.08256	2.081647	2.08256	0
2023-06-11 06:25:00	2.0809	2.081564	2.0809	0
2023-06-11 06:30:00	2.0809	2.081481	2.0809	0
2023-06-11 06:35:00	2.08173	2.081564	2.08173	0
2023-06-11 06:40:00	2.08173	2.081481	2.08173	0
2023-06-11 06:45:00	2.08173	2.081481	2.08173	0
2023-06-11 06:50:00	2.08173	2.081564	2.08173	0
2023-06-11 06:55:00	2.0809	2.081481	2.0809	0
2023-06-11 07:00:00	2.0809	2.081398	2.0809	0
2023-06-11 07:05:00	2.0809	2.081398	2.0809	0
2023-06-11 07:10:00	2.08173	2.081315	2.08173	0
2023-06-11 07:15:00	2.0809	2.081315	2.0809	0
2023-06-11 07:20:00	2.08173	2.081398	2.08173	0
2023-06-11 07:25:00	2.08007	2.081232	2.08007	0
2023-06-11 07:30:00	2.0809	2.081149	2.0809	0
2023-06-11 07:35:00	2.08173	2.081149	2.08173	0
2023-06-11 07:40:00	2.08173	2.081149	2.08173	0
2023-06-11 07:45:00	2.08173	2.081232	2.08173	0
2023-06-11 07:50:00	2.08173	2.081315	2.08173	0
2023-06-11 07:55:00	2.0809	2.081315	2.0809	0
2023-06-11 08:00:00	2.08173	2.081315	2.08173	0
2023-06-11 08:05:00	2.0809	2.081315	2.0809	0
2023-06-11 08:10:00	2.0809	2.081232	2.0809	0
2023-06-11 08:15:00	2.08007	2.081232	2.08007	0
2023-06-11 08:20:00	2.08173	2.081315	2.08173	0
2023-06-11 08:25:00	2.0809	2.081232	2.0809	0
2023-06-11 08:30:00	2.07923	2.080982	2.07923	0
2023-06-11 08:35:00	2.08007	2.080816	2.08007	0
2023-06-11 08:40:00	2.0809	2.080733	2.0809	0
2023-06-11 08:45:00	2.08007	2.08065	2.08007	0
2023-06-11 08:50:00	2.0809	2.080567	2.0809	0
2023-06-11 08:55:00	2.07923	2.0804	2.07923	0
2023-06-11 09:00:00	2.0809	2.0804	2.0809	0
2023-06-11 09:05:00	2.0809	2.080483	2.0809	0
2023-06-11 09:10:00	2.08007	2.080317	2.08007	0
2023-06-11 09:15:00	2.07923	2.08015	2.07923	0
2023-06-11 09:20:00	2.0809	2.080317	2.0809	0
2023-06-11 09:25:00	2.0809	2.0804	2.0809	0
2023-06-11 09:30:00	2.08173	2.080483	2.08173	0
2023-06-11 09:35:00	2.0809	2.080566	2.0809	0
2023-06-11 09:40:00	2.0809	2.080566	2.0809	0
2023-06-11 09:45:00	2.08007	2.08065	2.08007	0
2023-06-11 09:50:00	2.08007	2.080567	2.08007	0
2023-06-11 09:55:00	2.08173	2.08065	2.08173	0
2023-06-11 10:00:00	2.0809	2.080733	2.0809	0
2023-06-11 10:05:00	2.07923	2.080733	2.07923	0
2023-06-11 10:10:00	2.0809	2.080733	2.0809	0
2023-06-11 10:15:00	2.08007	2.08065	2.08007	0
2023-06-11 10:20:00	2.0809	2.080567	2.0809	0
2023-06-11 10:25:00	2.08007	2.080484	2.08007	0
2023-06-11 10:30:00	2.0809	2.080484	2.0809	0
2023-06-11 10:35:00	2.08007	2.080484	2.08007	0
2023-06-11 10:40:00	2.08007	2.080484	2.08007	0
2023-06-11 10:45:00	2.08007	2.080318	2.08007	0
2023-06-11 10:50:00	2.07923	2.080151	2.07923	0
2023-06-11 10:55:00	2.08007	2.080235	2.08007	0
2023-06-11 11:00:00	2.0809	2.080235	2.0809	0
2023-06-11 11:05:00	2.0809	2.080318	2.0809	0
2023-06-11 11:10:00	2.0809	2.080318	2.0809	0
2023-06-11 11:15:00	2.08007	2.080318	2.08007	0
2023-06-11 11:20:00	2.0809	2.080318	2.0809	0
2023-06-11 11:25:00	2.0809	2.080401	2.0809	0
2023-06-11 11:30:00	2.0809	2.080484	2.0809	0
2023-06-11 11:35:00	2.0809	2.080567	2.0809	0
2023-06-11 11:40:00	2.0809	2.080734	2.0809	0
2023-06-11 11:45:00	2.0809	2.080817	2.0809	0
2023-06-11 11:50:00	2.0809	2.080817	2.0809	0
2023-06-11 11:55:00	2.08007	2.080734	2.08007	0
2023-06-11 12:00:00	2.0809	2.080734	2.0809	0
2023-06-11 12:05:00	2.07923	2.08065	2.07923	0
2023-06-11 12:10:00	2.0809	2.08065	2.0809	0
2023-06-11 12:15:00	2.0809	2.08065	2.0809	0
2023-06-11 12:20:00	2.0809	2.08065	2.0809	0
2023-06-11 12:25:00	2.07923	2.080483	2.07923	0
2023-06-11 12:30:00	2.07923	2.080316	2.07923	0
2023-06-11 12:35:00	2.07923	2.080149	2.07923	0
2023-06-11 12:40:00	2.08007	2.080066	2.08007	0
2023-06-11 12:45:00	2.07923	2.079982	2.07923	0
2023-06-11 12:50:00	2.0809	2.079982	2.0809	0
2023-06-11 12:55:00	2.08007	2.080066	2.08007	0
2023-06-11 13:00:00	2.0809	2.080066	2.0809	0
2023-06-11 13:05:00	2.0809	2.080066	2.0809	0
2023-06-11 13:10:00	2.0809	2.080066	2.0809	0
2023-06-11 13:15:00	2.0809	2.080233	2.0809	0
2023-06-11 13:20:00	2.0809	2.0804	2.0809	0
2023-06-11 13:25:00	2.0809	2.080567	2.0809	0
2023-06-11 13:30:00	2.0809	2.08065	2.0809	0
2023-06-11 13:35:00	2.0809	2.080817	2.0809	0
2023-06-11 13:40:00	2.0809	2.080817	2.0809	0
2023-06-11 13:45:00	2.0809	2.0809	2.0809	0
2023-06-11 13:50:00	2.0809	2.0809	2.0809	0
2023-06-11 13:55:00	2.0809	2.0809	2.0809	0
2023-06-11 14:00:00	2.0809	2.0809	2.0809	0
2023-06-11 14:05:00	2.0809	2.0809	2.0809	0
2023-06-11 14:10:00	2.0809	2.0809	2.0809	0
2023-06-11 14:15:00	2.0809	2.0809	2.0809	0
2023-06-11 14:20:00	2.0809	2.0809	2.0809	0
2023-06-11 14:25:00	2.0809	2.0809	2.0809	0
2023-06-11 14:30:00	2.08173	2.080983	2.08173	0
2023-06-11 14:35:00	2.0809	2.080983	2.0809	0
2023-06-11 14:40:00	2.0809	2.080983	2.0809	0
2023-06-11 14:45:00	2.0809	2.080983	2.0809	0
2023-06-11 14:50:00	2.0809	2.080983	2.0809	0
2023-06-11 14:55:00	2.08007	2.0809	2.08007	0
2023-06-11 15:00:00	2.0809	2.0809	2.0809	0
2023-06-11 15:05:00	2.0809	2.0809	2.0809	0
2023-06-11 15:10:00	2.0809	2.0809	2.0809	0
2023-06-11 15:15:00	2.08007	2.080817	2.08007	0
2023-06-11 15:20:00	2.08007	2.080651	2.08007	0
2023-06-11 15:25:00	2.0809	2.080651	2.0809	0
2023-06-11 15:30:00	2.0809	2.080651	2.0809	0
2023-06-11 15:35:00	2.0809	2.080651	2.0809	0
2023-06-11 15:40:00	2.08007	2.080568	2.08007	0
2023-06-11 15:45:00	2.07923	2.080484	2.07923	0
2023-06-11 15:50:00	2.0809	2.080484	2.0809	0
2023-06-11 15:55:00	2.08007	2.080401	2.08007	0
2023-06-11 16:00:00	2.0809	2.080401	2.0809	0
2023-06-11 16:05:00	2.08007	2.080401	2.08007	0
2023-06-11 16:10:00	2.08007	2.080401	2.08007	0
2023-06-11 16:15:00	2.0809	2.080401	2.0809	0
2023-06-11 16:20:00	2.07923	2.080234	2.07923	0
2023-06-11 16:25:00	2.0809	2.080234	2.0809	0
2023-06-11 16:30:00	2.0809	2.080317	2.0809	0
2023-06-11 16:35:00	2.0809	2.080484	2.0809	0
2023-06-11 16:40:00	2.0809	2.080484	2.0809	0
2023-06-11 16:45:00	2.0809	2.080567	2.0809	0
2023-06-11 16:50:00	2.0809	2.080567	2.0809	0
2023-06-11 16:55:00	2.0809	2.08065	2.0809	0
2023-06-11 17:00:00	2.0809	2.080733	2.0809	0
2023-06-11 17:05:00	2.0809	2.080733	2.0809	0
2023-06-11 17:10:00	2.0809	2.0809	2.0809	0
2023-06-11 17:15:00	2.0809	2.0809	2.0809	0
2023-06-11 17:20:00	2.0809	2.0809	2.0809	0
2023-06-11 17:25:00	2.0809	2.0809	2.0809	0
2023-06-11 17:30:00	2.0809	2.0809	2.0809	0
2023-06-11 17:35:00	2.08007	2.080817	2.08007	0
2023-06-11 17:40:00	2.07923	2.08065	2.07923	0
2023-06-11 17:45:00	2.0809	2.08065	2.0809	0
2023-06-11 17:50:00	2.08173	2.080733	2.08173	0
2023-06-11 17:55:00	2.0809	2.080733	2.0809	0
2023-06-11 18:00:00	2.0809	2.080733	2.0809	0
2023-06-11 18:05:00	2.0809	2.080733	2.0809	0
2023-06-11 18:10:00	2.08173	2.080816	2.08173	0
2023-06-11 18:15:00	2.0809	2.080816	2.0809	0
2023-06-11 18:20:00	2.0809	2.080816	2.0809	0
2023-06-11 18:25:00	2.0809	2.080899	2.0809	0
2023-06-11 18:30:00	2.0809	2.081066	2.0809	0
2023-06-11 18:35:00	2.0809	2.081066	2.0809	0
2023-06-11 18:40:00	2.0809	2.080983	2.0809	0
2023-06-11 18:45:00	2.08007	2.0809	2.08007	0
2023-06-11 18:50:00	2.0809	2.0809	2.0809	0
2023-06-11 18:55:00	2.08173	2.080983	2.08173	0
2023-06-11 19:00:00	2.0809	2.0809	2.0809	0
2023-06-11 19:05:00	2.0809	2.0809	2.0809	0
2023-06-11 19:10:00	2.0809	2.0809	2.0809	0
2023-06-11 19:15:00	2.0809	2.0809	2.0809	0
2023-06-11 19:20:00	2.0809	2.0809	2.0809	0
2023-06-11 19:25:00	2.0809	2.0809	2.0809	0
2023-06-11 19:30:00	2.0809	2.0809	2.0809	0
2023-06-11 19:35:00	2.0809	2.080983	2.0809	0
2023-06-11 19:40:00	2.08007	2.0809	2.08007	0
2023-06-11 19:45:00	2.0809	2.080817	2.0809	0
2023-06-11 19:50:00	2.08173	2.0809	2.08173	0
2023-06-11 19:55:00	2.08173	2.080983	2.08173	0
2023-06-11 20:00:00	2.0809	2.080983	2.0809	0
2023-06-11 20:05:00	2.0809	2.080983	2.0809	0
2023-06-11 20:10:00	2.08256	2.081149	2.08256	0
2023-06-11 20:15:00	2.08173	2.081232	2.08173	0
2023-06-11 20:20:00	2.08173	2.081315	2.08173	0
2023-06-11 20:25:00	2.0809	2.081315	2.0809	0
2023-06-11 20:30:00	2.08173	2.081481	2.08173	0
2023-06-11 20:35:00	2.08173	2.081564	2.08173	0
2023-06-11 20:40:00	2.08256	2.081647	2.08256	0
2023-06-11 20:45:00	2.08173	2.081647	2.08173	0
2023-06-11 20:50:00	2.0809	2.081647	2.0809	0
2023-06-11 20:55:00	2.0809	2.081647	2.0809	0
2023-06-11 21:00:00	2.08007	2.081398	2.08007	0
2023-06-11 21:05:00	2.0809	2.081315	2.0809	0
2023-06-11 21:10:00	2.0809	2.081232	2.0809	0
2023-06-11 21:15:00	2.08173	2.081315	2.08173	0
2023-06-11 21:20:00	2.0809	2.081232	2.0809	0
2023-06-11 21:25:00	2.08173	2.081232	2.08173	0
2023-06-11 21:30:00	2.0809	2.081066	2.0809	0
2023-06-11 21:35:00	2.0809	2.080983	2.0809	0
2023-06-11 21:40:00	2.08256	2.081149	2.08256	0
2023-06-11 21:45:00	2.08173	2.081232	2.08173	0
2023-06-11 21:50:00	2.0809	2.081315	2.0809	0
2023-06-11 21:55:00	2.0809	2.081315	2.0809	0
2023-06-11 22:00:00	2.08173	2.081398	2.08173	0
2023-06-11 22:05:00	2.08173	2.081398	2.08173	0
2023-06-11 22:10:00	2.08173	2.081481	2.08173	0
2023-06-11 22:15:00	2.0809	2.081398	2.0809	0
2023-06-11 22:20:00	2.0809	2.081398	2.0809	0
2023-06-11 22:25:00	2.08173	2.081481	2.08173	0
2023-06-11 22:30:00	2.0809	2.081315	2.0809	0
2023-06-11 22:35:00	2.0809	2.081232	2.0809	0
2023-06-11 22:40:00	2.0809	2.081232	2.0809	0
2023-06-11 22:45:00	2.08173	2.081315	2.08173	0
2023-06-11 22:50:00	2.08173	2.081315	2.08173	0
2023-06-11 22:55:00	2.08256	2.081398	2.08256	0
2023-06-11 23:00:00	2.0809	2.081315	2.0809	0
2023-06-11 23:05:00	2.08173	2.081398	2.08173	0
2023-06-11 23:10:00	2.0809	2.081398	2.0809	0
2023-06-11 23:15:00	2.08173	2.081398	2.08173	0
2023-06-11 23:20:00	2.08256	2.081564	2.08256	0
2023-06-11 23:25:00	2.08173	2.081647	2.08173	0
2023-06-11 23:30:00	2.08173	2.08173	2.08173	0
2023-06-11 23:35:00	2.0809	2.081647	2.0809	0
2023-06-11 23:40:00	2.0809	2.081564	2.0809	0
2023-06-11 23:45:00	2.0809	2.081398	2.0809	0
2023-06-11 23:50:00	2.0809	2.081398	2.0809	0
2023-06-11 23:55:00	2.0809	2.081315	2.0809	0
2023-06-12 00:00:00	2.08173	2.081398	2.08173	0
2023-06-12 00:05:00	2.0809	2.081315	2.0809	0
2023-06-12 00:10:00	2.08173	2.081232	2.08173	0
2023-06-12 00:15:00	2.08173	2.081232	2.08173	0
2023-06-12 00:20:00	2.0809	2.081149	2.0809	0
2023-06-12 00:25:00	2.08173	2.081232	2.08173	0
2023-06-12 00:30:00	2.08256	2.081398	2.08256	0
2023-06-12 00:35:00	2.0809	2.081398	2.0809	0
2023-06-12 00:40:00	2.08173	2.081481	2.08173	0
2023-06-12 00:45:00	2.08173	2.081564	2.08173	0
2023-06-12 00:50:00	2.08173	2.081564	2.08173	0
2023-06-12 00:55:00	2.08256	2.08173	2.08256	0
2023-06-12 01:00:00	2.08173	2.08173	2.08173	0
2023-06-12 01:05:00	2.08173	2.08173	2.08173	0
2023-06-12 01:10:00	2.08173	2.081813	2.08173	0
2023-06-12 01:15:00	2.08256	2.081896	2.08256	0
2023-06-12 01:20:00	2.08173	2.081813	2.08173	0
2023-06-12 01:25:00	2.08256	2.081979	2.08256	0
2023-06-12 01:30:00	2.08173	2.081979	2.08173	0
2023-06-12 01:35:00	2.08173	2.081979	2.08173	0
2023-06-12 01:40:00	2.08173	2.081979	2.08173	0
2023-06-12 01:45:00	2.08256	2.081979	2.08256	0
2023-06-12 01:50:00	2.08256	2.082062	2.08256	0
2023-06-12 01:55:00	2.08173	2.082062	2.08173	0
2023-06-12 02:00:00	2.08173	2.082062	2.08173	0
2023-06-12 02:05:00	2.08173	2.081979	2.08173	0
2023-06-12 02:10:00	2.08173	2.081979	2.08173	0
2023-06-12 02:15:00	2.08173	2.081896	2.08173	0
2023-06-12 02:20:00	2.08173	2.081896	2.08173	0
2023-06-12 02:25:00	2.08173	2.081896	2.08173	0
2023-06-12 02:30:00	2.08173	2.081896	2.08173	0
2023-06-12 02:35:00	2.08173	2.081813	2.08173	0
2023-06-12 02:40:00	2.08173	2.08173	2.08173	0
2023-06-12 02:45:00	2.08256	2.081813	2.08256	0
2023-06-12 02:50:00	2.08173	2.081813	2.08173	0
2023-06-12 02:55:00	2.08173	2.081813	2.08173	0
2023-06-12 03:00:00	2.08256	2.081896	2.08256	0
2023-06-12 03:05:00	2.08256	2.081979	2.08256	0
2023-06-12 03:10:00	2.08256	2.082062	2.08256	0
2023-06-12 03:15:00	2.08256	2.082145	2.08256	0
2023-06-12 03:20:00	2.08173	2.082145	2.08173	0
2023-06-12 03:25:00	2.08173	2.082145	2.08173	0
2023-06-12 03:30:00	2.08256	2.082228	2.08256	0
2023-06-12 03:35:00	2.08173	2.082145	2.08173	0
2023-06-12 03:40:00	2.08173	2.082145	2.08173	0
2023-06-12 03:45:00	2.08256	2.082228	2.08256	0
2023-06-12 03:50:00	2.08173	2.082145	2.08173	0
2023-06-12 03:55:00	2.08256	2.082145	2.08256	0
2023-06-12 04:00:00	2.08256	2.082145	2.08256	0
2023-06-12 04:05:00	2.08256	2.082145	2.08256	0
2023-06-12 04:10:00	2.08256	2.082228	2.08256	0
2023-06-12 04:15:00	2.08256	2.082311	2.08256	0
2023-06-12 04:20:00	2.08173	2.082228	2.08173	0
2023-06-12 04:25:00	2.08173	2.082228	2.08173	0
2023-06-12 04:30:00	2.08173	2.082228	2.08173	0
2023-06-12 04:35:00	2.08256	2.082228	2.08256	0
2023-06-12 04:40:00	2.08256	2.082311	2.08256	0
2023-06-12 04:45:00	2.08256	2.082311	2.08256	0
2023-06-12 04:50:00	2.08173	2.082228	2.08173	0
2023-06-12 04:55:00	2.08173	2.082145	2.08173	0
2023-06-12 05:00:00	2.08256	2.082145	2.08256	0
2023-06-12 05:05:00	2.08173	2.082062	2.08173	0
2023-06-12 05:10:00	2.08173	2.082062	2.08173	0
2023-06-12 05:15:00	2.08256	2.082145	2.08256	0
2023-06-12 05:20:00	2.08256	2.082228	2.08256	0
2023-06-12 05:25:00	2.08256	2.082228	2.08256	0
2023-06-12 05:30:00	2.08256	2.082228	2.08256	0
2023-06-12 05:35:00	2.08256	2.082228	2.08256	0
2023-06-12 05:40:00	2.08256	2.082311	2.08256	0
2023-06-12 05:45:00	2.08256	2.082394	2.08256	0
2023-06-12 05:50:00	2.08591	2.082729	2.08591	0
2023-06-12 05:55:00	2.08591	2.083147	2.08591	0
2023-06-12 06:00:00	2.08591	2.083565	2.08591	0
2023-06-12 06:05:00	2.08757	2.084066	2.08757	0
2023-06-12 06:10:00	2.08757	2.084567	2.08757	0
2023-06-12 06:15:00	2.08842	2.085153	2.08842	0
2023-06-12 06:20:00	2.08757	2.085654	2.08757	0
2023-06-12 06:25:00	2.08757	2.086155	2.08757	0
2023-06-12 06:30:00	2.08757	2.086656	2.08757	0
2023-06-12 06:35:00	2.08842	2.087242	2.08842	0
2023-06-12 06:40:00	2.08842	2.087493	2.08842	0
2023-06-12 06:45:00	2.08757	2.087659	2.08757	0
2023-06-12 06:50:00	2.08842	2.08791	2.08842	0
2023-06-12 06:55:00	2.08842	2.087995	2.08842	0
2023-06-12 07:00:00	2.08842	2.08808	2.08842	0
2023-06-12 07:05:00	2.08757	2.087995	2.08757	0
2023-06-12 07:10:00	2.08757	2.087995	2.08757	0
2023-06-12 07:15:00	2.08674	2.087912	2.08674	0
2023-06-12 07:20:00	2.08674	2.087829	2.08674	0
2023-06-12 07:25:00	2.08757	2.087744	2.08757	0
2023-06-12 07:30:00	2.08674	2.087576	2.08674	0
2023-06-12 07:35:00	2.08757	2.087576	2.08757	0
2023-06-12 07:40:00	2.08842	2.087576	2.08842	0
2023-06-12 07:45:00	2.08842	2.087576	2.08842	0
2023-06-12 07:50:00	2.08674	2.087408	2.08674	0
2023-06-12 07:55:00	2.08842	2.087493	2.08842	0
2023-06-12 08:00:00	2.08757	2.087493	2.08757	0
2023-06-12 08:05:00	2.08757	2.087576	2.08757	0
2023-06-12 08:10:00	2.08674	2.087576	2.08674	0
2023-06-12 08:15:00	2.08674	2.087493	2.08674	0
2023-06-12 08:20:00	2.08591	2.08741	2.08591	0
2023-06-12 08:25:00	2.08674	2.087327	2.08674	0
2023-06-12 08:30:00	2.08507	2.086992	2.08507	0
2023-06-12 08:35:00	2.08424	2.086574	2.08424	0
2023-06-12 08:40:00	2.08424	2.086324	2.08424	0
2023-06-12 08:45:00	2.08424	2.085906	2.08424	0
2023-06-12 08:50:00	2.08424	2.085573	2.08424	0
2023-06-12 08:55:00	2.08256	2.085072	2.08256	0
2023-06-12 09:00:00	2.08173	2.084571	2.08173	0
2023-06-12 09:05:00	2.08173	2.08407	2.08173	0
2023-06-12 09:10:00	2.08173	2.083652	2.08173	0
2023-06-12 09:15:00	2.0809	2.083068	2.0809	0
2023-06-12 09:20:00	2.0809	2.082651	2.0809	0
2023-06-12 09:25:00	2.0809	2.082317	2.0809	0
2023-06-12 09:30:00	2.0809	2.081983	2.0809	0
2023-06-12 09:35:00	2.0809	2.081649	2.0809	0
2023-06-12 09:40:00	2.0809	2.081315	2.0809	0
2023-06-12 09:45:00	2.0809	2.081149	2.0809	0
2023-06-12 09:50:00	2.0809	2.081066	2.0809	0
2023-06-12 09:55:00	2.0809	2.080983	2.0809	0
2023-06-12 10:00:00	2.0809	2.0809	2.0809	0
2023-06-12 10:05:00	2.0809	2.0809	2.0809	0
2023-06-12 10:10:00	2.08173	2.080983	2.08173	0
2023-06-12 10:15:00	2.0809	2.080983	2.0809	0
2023-06-12 10:20:00	2.0809	2.080983	2.0809	0
2023-06-12 10:25:00	2.0809	2.080983	2.0809	0
2023-06-12 10:30:00	2.0809	2.080983	2.0809	0
2023-06-12 10:35:00	2.0809	2.080983	2.0809	0
2023-06-12 10:40:00	2.0809	2.080983	2.0809	0
2023-06-12 10:45:00	2.0809	2.080983	2.0809	0
2023-06-12 10:50:00	2.0809	2.080983	2.0809	0
2023-06-12 10:55:00	2.0809	2.080983	2.0809	0
2023-06-12 11:00:00	2.08007	2.080817	2.08007	0
2023-06-12 11:05:00	2.0809	2.080817	2.0809	0
2023-06-12 11:10:00	2.0809	2.080817	2.0809	0
2023-06-12 11:15:00	2.0809	2.080817	2.0809	0
2023-06-12 11:20:00	2.0809	2.080817	2.0809	0
2023-06-12 11:25:00	2.0809	2.080817	2.0809	0
2023-06-12 11:30:00	2.08173	2.0809	2.08173	0
2023-06-12 11:35:00	2.0809	2.0809	2.0809	0
2023-06-12 11:40:00	2.0809	2.0809	2.0809	0
2023-06-12 11:45:00	2.0809	2.0809	2.0809	0
2023-06-12 11:50:00	2.0809	2.080983	2.0809	0
2023-06-12 11:55:00	2.0809	2.080983	2.0809	0
2023-06-12 12:00:00	2.0809	2.080983	2.0809	0
2023-06-12 12:05:00	2.0809	2.080983	2.0809	0
2023-06-12 12:10:00	2.0809	2.080983	2.0809	0
2023-06-12 12:15:00	2.0809	2.080983	2.0809	0
2023-06-12 12:20:00	2.0809	2.0809	2.0809	0
2023-06-12 12:25:00	2.0809	2.0809	2.0809	0
2023-06-12 12:30:00	2.0809	2.0809	2.0809	0
2023-06-12 12:35:00	2.0809	2.0809	2.0809	0
2023-06-12 12:40:00	2.0809	2.0809	2.0809	0
2023-06-12 12:45:00	2.0809	2.0809	2.0809	0
2023-06-12 12:50:00	2.0809	2.0809	2.0809	0
2023-06-12 12:55:00	2.0809	2.0809	2.0809	0
2023-06-12 13:00:00	2.08007	2.080817	2.08007	0
2023-06-12 13:05:00	2.0809	2.080817	2.0809	0
2023-06-12 13:10:00	2.08007	2.080734	2.08007	0
2023-06-12 13:15:00	2.08173	2.080817	2.08173	0
2023-06-12 13:20:00	2.08341	2.081068	2.08341	0
2023-06-12 13:25:00	2.08341	2.081319	2.08341	0
2023-06-12 13:30:00	2.08173	2.081402	2.08173	0
2023-06-12 13:35:00	2.08173	2.081485	2.08173	0
2023-06-12 13:40:00	2.0809	2.081485	2.0809	0
2023-06-12 13:45:00	2.0809	2.081485	2.0809	0
2023-06-12 13:50:00	2.0809	2.081568	2.0809	0
2023-06-12 13:55:00	2.0809	2.081568	2.0809	0
2023-06-12 14:00:00	2.0809	2.081651	2.0809	0
2023-06-12 14:05:00	2.0809	2.081568	2.0809	0
2023-06-12 14:10:00	2.0809	2.081317	2.0809	0
2023-06-12 14:15:00	2.0809	2.081066	2.0809	0
2023-06-12 14:20:00	2.08256	2.081149	2.08256	0
2023-06-12 14:25:00	2.08173	2.081149	2.08173	0
2023-06-12 14:30:00	2.0809	2.081149	2.0809	0
2023-06-12 14:35:00	2.08173	2.081232	2.08173	0
2023-06-12 14:40:00	2.08256	2.081398	2.08256	0
2023-06-12 14:45:00	2.08256	2.081564	2.08256	0
2023-06-12 14:50:00	2.08256	2.08173	2.08256	0
2023-06-12 14:55:00	2.08173	2.081813	2.08173	0
2023-06-12 15:00:00	2.0809	2.081813	2.0809	0
2023-06-12 15:05:00	2.0809	2.081813	2.0809	0
2023-06-12 15:10:00	2.0809	2.081647	2.0809	0
2023-06-12 15:15:00	2.0809	2.081564	2.0809	0
2023-06-12 15:20:00	2.0809	2.081564	2.0809	0
2023-06-12 15:25:00	2.0809	2.081481	2.0809	0
2023-06-12 15:30:00	2.0809	2.081315	2.0809	0
2023-06-12 15:35:00	2.0809	2.081149	2.0809	0
2023-06-12 15:40:00	2.0809	2.080983	2.0809	0
2023-06-12 15:45:00	2.0809	2.0809	2.0809	0
2023-06-12 15:50:00	2.0809	2.0809	2.0809	0
2023-06-12 15:55:00	2.08173	2.080983	2.08173	0
2023-06-12 16:00:00	2.0809	2.080983	2.0809	0
2023-06-12 16:05:00	2.0809	2.080983	2.0809	0
2023-06-12 16:10:00	2.0809	2.080983	2.0809	0
2023-06-12 16:15:00	2.0809	2.080983	2.0809	0
2023-06-12 16:20:00	2.0809	2.080983	2.0809	0
2023-06-12 16:25:00	2.0809	2.080983	2.0809	0
2023-06-12 16:30:00	2.0809	2.080983	2.0809	0
2023-06-12 16:35:00	2.0809	2.080983	2.0809	0
2023-06-12 16:40:00	2.0809	2.080983	2.0809	0
2023-06-12 16:45:00	2.0809	2.0809	2.0809	0
2023-06-12 16:50:00	2.08173	2.080983	2.08173	0
2023-06-12 16:55:00	2.0809	2.080983	2.0809	0
2023-06-12 17:00:00	2.08173	2.081066	2.08173	0
2023-06-12 17:05:00	2.08173	2.081149	2.08173	0
2023-06-12 17:10:00	2.08173	2.081232	2.08173	0
2023-06-12 17:15:00	2.08173	2.081315	2.08173	0
2023-06-12 17:20:00	2.0809	2.081315	2.0809	0
2023-06-12 17:25:00	2.0809	2.081315	2.0809	0
2023-06-12 17:30:00	2.0809	2.081315	2.0809	0
2023-06-12 17:35:00	2.0809	2.081315	2.0809	0
2023-06-12 17:40:00	2.08173	2.081315	2.08173	0
2023-06-12 17:45:00	2.08173	2.081398	2.08173	0
2023-06-12 17:50:00	2.0809	2.081315	2.0809	0
2023-06-12 17:55:00	2.0809	2.081232	2.0809	0
2023-06-12 18:00:00	2.08256	2.081315	2.08256	0
2023-06-12 18:05:00	2.0809	2.081232	2.0809	0
2023-06-12 18:10:00	2.08173	2.081315	2.08173	0
2023-06-12 18:15:00	2.08256	2.081481	2.08256	0
2023-06-12 18:20:00	2.0809	2.081481	2.0809	0
2023-06-12 18:25:00	2.0809	2.081481	2.0809	0
2023-06-12 18:30:00	2.08173	2.081481	2.08173	0
2023-06-12 18:35:00	2.08173	2.081481	2.08173	0
2023-06-12 18:40:00	2.08173	2.081564	2.08173	0
2023-06-12 18:45:00	2.0809	2.081564	2.0809	0
2023-06-12 18:50:00	2.08173	2.081481	2.08173	0
2023-06-12 18:55:00	2.0809	2.081481	2.0809	0
2023-06-12 19:00:00	2.0809	2.081398	2.0809	0
2023-06-12 19:05:00	2.0809	2.081232	2.0809	0
2023-06-12 19:10:00	2.0809	2.081232	2.0809	0
2023-06-12 19:15:00	2.08173	2.081315	2.08173	0
2023-06-12 19:20:00	2.08173	2.081315	2.08173	0
2023-06-12 19:25:00	2.0809	2.081232	2.0809	0
2023-06-12 19:30:00	2.0809	2.081149	2.0809	0
2023-06-12 19:35:00	2.0809	2.081149	2.0809	0
2023-06-12 19:40:00	2.08173	2.081149	2.08173	0
2023-06-12 19:45:00	2.08173	2.081232	2.08173	0
2023-06-12 19:50:00	2.08256	2.081398	2.08256	0
2023-06-12 19:55:00	2.08173	2.081481	2.08173	0
2023-06-12 20:00:00	2.08173	2.081564	2.08173	0
2023-06-12 20:05:00	2.0809	2.081481	2.0809	0
2023-06-12 20:10:00	2.08173	2.081481	2.08173	0
2023-06-12 20:15:00	2.08173	2.081564	2.08173	0
2023-06-12 20:20:00	2.08173	2.081647	2.08173	0
2023-06-12 20:25:00	2.0809	2.081647	2.0809	0
2023-06-12 20:30:00	2.0809	2.081564	2.0809	0
2023-06-12 20:35:00	2.0809	2.081481	2.0809	0
2023-06-12 20:40:00	2.0809	2.081315	2.0809	0
2023-06-12 20:45:00	2.08173	2.081315	2.08173	0
2023-06-12 20:50:00	2.0809	2.081232	2.0809	0
2023-06-12 20:55:00	2.0809	2.081232	2.0809	0
2023-06-12 21:00:00	2.0809	2.081149	2.0809	0
2023-06-12 21:05:00	2.08173	2.081149	2.08173	0
2023-06-12 21:10:00	2.08173	2.081149	2.08173	0
2023-06-12 21:15:00	2.08173	2.081232	2.08173	0
2023-06-12 21:20:00	2.08173	2.081315	2.08173	0
2023-06-12 21:25:00	2.08173	2.081398	2.08173	0
2023-06-12 21:30:00	2.0809	2.081398	2.0809	0
2023-06-12 21:35:00	2.0809	2.081315	2.0809	0
2023-06-12 21:40:00	2.0809	2.081315	2.0809	0
2023-06-12 21:45:00	2.08173	2.081398	2.08173	0
2023-06-12 21:50:00	2.08173	2.081481	2.08173	0
2023-06-12 21:55:00	2.08173	2.081481	2.08173	0
2023-06-12 22:00:00	2.0809	2.081398	2.0809	0
2023-06-12 22:05:00	2.08173	2.081398	2.08173	0
2023-06-12 22:10:00	2.0809	2.081315	2.0809	0
2023-06-12 22:15:00	2.0809	2.081232	2.0809	0
2023-06-12 22:20:00	2.0809	2.081232	2.0809	0
2023-06-12 22:25:00	2.08173	2.081315	2.08173	0
2023-06-12 22:30:00	2.08173	2.081398	2.08173	0
2023-06-12 22:35:00	2.0809	2.081315	2.0809	0
2023-06-12 22:40:00	2.0809	2.081232	2.0809	0
2023-06-12 22:45:00	2.08173	2.081232	2.08173	0
2023-06-12 22:50:00	2.0809	2.081232	2.0809	0
2023-06-12 22:55:00	2.08173	2.081232	2.08173	0
2023-06-12 23:00:00	2.08256	2.081398	2.08256	0
2023-06-12 23:05:00	2.08173	2.081481	2.08173	0
2023-06-12 23:10:00	2.08173	2.081564	2.08173	0
2023-06-12 23:15:00	2.0809	2.081481	2.0809	0
2023-06-12 23:20:00	2.08173	2.081481	2.08173	0
2023-06-12 23:25:00	2.08256	2.081647	2.08256	0
2023-06-12 23:30:00	2.08173	2.08173	2.08173	0
2023-06-12 23:35:00	2.08256	2.081813	2.08256	0
2023-06-12 23:40:00	2.0809	2.081813	2.0809	0
2023-06-12 23:45:00	2.0809	2.08173	2.0809	0
2023-06-12 23:50:00	2.0809	2.081564	2.0809	0
2023-06-12 23:55:00	2.08173	2.081564	2.08173	0
2023-06-13 00:00:00	2.08256	2.081647	2.08256	0
2023-06-13 00:05:00	2.08173	2.08173	2.08173	0
2023-06-13 00:10:00	2.08173	2.08173	2.08173	0
2023-06-13 00:15:00	2.08173	2.081647	2.08173	0
2023-06-13 00:20:00	2.0809	2.081564	2.0809	0
2023-06-13 00:25:00	2.08173	2.081481	2.08173	0
2023-06-13 00:30:00	2.08173	2.081564	2.08173	0
2023-06-13 00:35:00	2.08256	2.08173	2.08256	0
2023-06-13 00:40:00	2.0809	2.08173	2.0809	0
2023-06-13 00:45:00	2.08256	2.081813	2.08256	0
2023-06-13 00:50:00	2.08173	2.08173	2.08173	0
2023-06-13 00:55:00	2.08173	2.08173	2.08173	0
2023-06-13 01:00:00	2.08173	2.08173	2.08173	0
2023-06-13 01:05:00	2.08173	2.08173	2.08173	0
2023-06-13 01:10:00	2.0809	2.08173	2.0809	0
2023-06-13 01:15:00	2.08173	2.08173	2.08173	0
2023-06-13 01:20:00	2.08173	2.08173	2.08173	0
2023-06-13 01:25:00	2.08256	2.08173	2.08256	0
2023-06-13 01:30:00	2.0809	2.08173	2.0809	0
2023-06-13 01:35:00	2.08173	2.081647	2.08173	0
2023-06-13 01:40:00	2.08173	2.081647	2.08173	0
2023-06-13 01:45:00	2.08173	2.081647	2.08173	0
2023-06-13 01:50:00	2.08256	2.08173	2.08256	0
2023-06-13 01:55:00	2.0809	2.081647	2.0809	0
2023-06-13 02:00:00	2.08173	2.08173	2.08173	0
2023-06-13 02:05:00	2.08173	2.08173	2.08173	0
2023-06-13 02:10:00	2.0809	2.081647	2.0809	0
2023-06-13 02:15:00	2.08173	2.081564	2.08173	0
2023-06-13 02:20:00	2.08173	2.081647	2.08173	0
2023-06-13 02:25:00	2.0809	2.081564	2.0809	0
2023-06-13 02:30:00	2.08256	2.081647	2.08256	0
2023-06-13 02:35:00	2.08173	2.081647	2.08173	0
2023-06-13 02:40:00	2.08256	2.081647	2.08256	0
2023-06-13 02:45:00	2.08173	2.08173	2.08173	0
2023-06-13 02:50:00	2.08173	2.08173	2.08173	0
2023-06-13 02:55:00	2.08173	2.08173	2.08173	0
2023-06-13 03:00:00	2.08173	2.081813	2.08173	0
2023-06-13 03:05:00	2.08256	2.081896	2.08256	0
2023-06-13 03:10:00	2.08173	2.081896	2.08173	0
2023-06-13 03:15:00	2.0809	2.081896	2.0809	0
2023-06-13 03:20:00	2.0809	2.08173	2.0809	0
2023-06-13 03:25:00	2.08256	2.081813	2.08256	0
2023-06-13 03:30:00	2.08173	2.08173	2.08173	0
2023-06-13 03:35:00	2.08173	2.08173	2.08173	0
2023-06-13 03:40:00	2.08173	2.08173	2.08173	0
2023-06-13 03:45:00	2.08173	2.08173	2.08173	0
2023-06-13 03:50:00	2.08173	2.08173	2.08173	0
2023-06-13 03:55:00	2.08173	2.081647	2.08173	0
2023-06-13 04:00:00	2.08173	2.081647	2.08173	0
2023-06-13 04:05:00	2.08173	2.08173	2.08173	0
2023-06-13 04:10:00	2.08173	2.081813	2.08173	0
2023-06-13 04:15:00	2.08173	2.08173	2.08173	0
2023-06-13 04:20:00	2.08173	2.08173	2.08173	0
2023-06-13 04:25:00	2.08173	2.08173	2.08173	0
2023-06-13 04:30:00	2.08173	2.08173	2.08173	0
2023-06-13 04:35:00	2.08173	2.08173	2.08173	0
2023-06-13 04:40:00	2.08173	2.08173	2.08173	0
2023-06-13 04:45:00	2.08173	2.08173	2.08173	0
2023-06-13 04:50:00	2.08173	2.08173	2.08173	0
2023-06-13 04:55:00	2.08173	2.08173	2.08173	0
2023-06-13 05:00:00	2.08173	2.08173	2.08173	0
2023-06-13 05:05:00	2.08256	2.081813	2.08256	0
2023-06-13 05:10:00	2.0809	2.08173	2.0809	0
2023-06-13 05:15:00	2.08173	2.08173	2.08173	0
2023-06-13 05:20:00	2.08173	2.08173	2.08173	0
2023-06-13 05:25:00	2.08256	2.081813	2.08256	0
2023-06-13 05:30:00	2.08173	2.081813	2.08173	0
2023-06-13 05:35:00	2.08256	2.081896	2.08256	0
2023-06-13 05:40:00	2.08173	2.081896	2.08173	0
2023-06-13 05:45:00	2.0809	2.081813	2.0809	0
2023-06-13 05:50:00	2.08173	2.081813	2.08173	0
2023-06-13 05:55:00	2.08173	2.08173	2.08173	0
2023-06-13 06:00:00	2.08173	2.081813	2.08173	0
2023-06-13 06:05:00	2.08256	2.081896	2.08256	0
2023-06-13 06:10:00	2.08256	2.081979	2.08256	0
2023-06-13 06:15:00	2.08256	2.081979	2.08256	0
2023-06-13 06:20:00	2.08256	2.082062	2.08256	0
2023-06-13 06:25:00	2.08173	2.081979	2.08173	0
2023-06-13 06:30:00	2.0809	2.081896	2.0809	0
2023-06-13 06:35:00	2.08173	2.081979	2.08173	0
2023-06-13 06:40:00	2.08173	2.081979	2.08173	0
2023-06-13 06:45:00	2.0809	2.081896	2.0809	0
2023-06-13 06:50:00	2.08173	2.081896	2.08173	0
2023-06-13 06:55:00	2.08256	2.081896	2.08256	0
2023-06-13 07:00:00	2.08173	2.081813	2.08173	0
2023-06-13 07:05:00	2.08173	2.08173	2.08173	0
2023-06-13 07:10:00	2.0809	2.081564	2.0809	0
2023-06-13 07:15:00	2.0809	2.081481	2.0809	0
2023-06-13 07:20:00	2.08173	2.081564	2.08173	0
2023-06-13 07:25:00	2.0809	2.081481	2.0809	0
2023-06-13 07:30:00	2.0809	2.081398	2.0809	0
2023-06-13 07:35:00	2.08173	2.081481	2.08173	0
2023-06-13 07:40:00	2.0809	2.081398	2.0809	0
2023-06-13 07:45:00	2.08424	2.081566	2.08424	0
2023-06-13 07:50:00	2.08674	2.082067	2.08674	0
2023-06-13 07:55:00	2.08757	2.082651	2.08757	0
2023-06-13 08:00:00	2.08842	2.083403	2.08842	0
2023-06-13 08:05:00	2.08757	2.08407	2.08757	0
2023-06-13 08:10:00	2.08842	2.084739	2.08842	0
2023-06-13 08:15:00	2.08757	2.085406	2.08757	0
2023-06-13 08:20:00	2.08757	2.086073	2.08757	0
2023-06-13 08:25:00	2.08757	2.086657	2.08757	0
2023-06-13 08:30:00	2.08591	2.087158	2.08591	0
2023-06-13 08:35:00	2.08674	2.087408	2.08674	0
2023-06-13 08:40:00	2.08674	2.087408	2.08674	0
2023-06-13 08:45:00	2.08757	2.087408	2.08757	0
2023-06-13 08:50:00	2.08842	2.087408	2.08842	0
2023-06-13 08:55:00	2.08842	2.087493	2.08842	0
2023-06-13 09:00:00	2.08842	2.087493	2.08842	0
2023-06-13 09:05:00	2.08674	2.08741	2.08674	0
2023-06-13 09:10:00	2.08757	2.08741	2.08757	0
2023-06-13 09:15:00	2.08591	2.087244	2.08591	0
2023-06-13 09:20:00	2.08424	2.087077	2.08424	0
2023-06-13 09:25:00	2.08341	2.086744	2.08341	0
2023-06-13 09:30:00	2.08173	2.086243	2.08173	0
2023-06-13 09:35:00	2.08256	2.085742	2.08256	0
2023-06-13 09:40:00	2.0809	2.08499	2.0809	0
2023-06-13 09:45:00	2.08256	2.084404	2.08256	0
2023-06-13 09:50:00	2.0809	2.083652	2.0809	0
2023-06-13 09:55:00	2.08173	2.083151	2.08173	0
2023-06-13 10:00:00	2.08173	2.082567	2.08173	0
2023-06-13 10:05:00	2.08173	2.082149	2.08173	0
2023-06-13 10:10:00	2.08173	2.081898	2.08173	0
2023-06-13 10:15:00	2.08173	2.08173	2.08173	0
2023-06-13 10:20:00	2.0809	2.081647	2.0809	0
2023-06-13 10:25:00	2.08173	2.081564	2.08173	0
2023-06-13 10:30:00	2.0809	2.081564	2.0809	0
2023-06-13 10:35:00	2.0809	2.081398	2.0809	0
2023-06-13 10:40:00	2.0809	2.081398	2.0809	0
2023-06-13 10:45:00	2.08256	2.081481	2.08256	0
2023-06-13 10:50:00	2.08256	2.081564	2.08256	0
2023-06-13 10:55:00	2.08173	2.081564	2.08173	0
2023-06-13 11:00:00	2.08173	2.081564	2.08173	0
2023-06-13 11:05:00	2.08173	2.081564	2.08173	0
2023-06-13 11:10:00	2.0809	2.081564	2.0809	0
2023-06-13 11:15:00	2.0809	2.081481	2.0809	0
2023-06-13 11:20:00	2.0809	2.081481	2.0809	0
2023-06-13 11:25:00	2.0809	2.081481	2.0809	0
2023-06-13 11:30:00	2.08173	2.081564	2.08173	0
2023-06-13 11:35:00	2.08007	2.081315	2.08007	0
2023-06-13 11:40:00	2.08173	2.081232	2.08173	0
2023-06-13 11:45:00	2.08341	2.0814	2.08341	0
2023-06-13 11:50:00	2.08341	2.081568	2.08341	0
2023-06-13 11:55:00	2.0809	2.081485	2.0809	0
2023-06-13 12:00:00	2.0809	2.081485	2.0809	0
2023-06-13 12:05:00	2.0809	2.081485	2.0809	0
2023-06-13 12:10:00	2.0809	2.081485	2.0809	0
2023-06-13 12:15:00	2.0809	2.081485	2.0809	0
2023-06-13 12:20:00	2.08173	2.081485	2.08173	0
2023-06-13 12:25:00	2.08173	2.081651	2.08173	0
2023-06-13 12:30:00	2.0809	2.081568	2.0809	0
2023-06-13 12:35:00	2.0809	2.081317	2.0809	0
2023-06-13 12:40:00	2.08173	2.081149	2.08173	0
2023-06-13 12:45:00	2.0809	2.081149	2.0809	0
2023-06-13 12:50:00	2.08173	2.081232	2.08173	0
2023-06-13 12:55:00	2.08424	2.081566	2.08424	0
2023-06-13 13:00:00	2.08424	2.0819	2.08424	0
2023-06-13 13:05:00	2.08424	2.082234	2.08424	0
2023-06-13 13:10:00	2.08507	2.082568	2.08507	0
2023-06-13 13:15:00	2.08424	2.082819	2.08424	0
2023-06-13 13:20:00	2.08341	2.08307	2.08341	0
2023-06-13 13:25:00	2.08256	2.083236	2.08256	0
2023-06-13 13:30:00	2.08173	2.083236	2.08173	0
2023-06-13 13:35:00	2.08256	2.083402	2.08256	0
2023-06-13 13:40:00	2.08256	2.083485	2.08256	0
2023-06-13 13:45:00	2.08341	2.083402	2.08341	0
2023-06-13 13:50:00	2.08256	2.083234	2.08256	0
2023-06-13 13:55:00	2.08256	2.083066	2.08256	0
2023-06-13 14:00:00	2.08173	2.082732	2.08173	0
2023-06-13 14:05:00	2.0809	2.082398	2.0809	0
2023-06-13 14:10:00	2.0809	2.082147	2.0809	0
2023-06-13 14:15:00	2.0809	2.081981	2.0809	0
2023-06-13 14:20:00	2.08173	2.081981	2.08173	0
2023-06-13 14:25:00	2.08256	2.081981	2.08256	0
2023-06-13 14:30:00	2.08173	2.081898	2.08173	0
2023-06-13 14:35:00	2.08173	2.08173	2.08173	0
2023-06-13 14:40:00	2.08173	2.081647	2.08173	0
2023-06-13 14:45:00	2.08173	2.081564	2.08173	0
2023-06-13 14:50:00	2.0809	2.081481	2.0809	0
2023-06-13 14:55:00	2.0809	2.081481	2.0809	0
2023-06-13 15:00:00	2.08173	2.081564	2.08173	0
2023-06-13 15:05:00	2.08173	2.081647	2.08173	0
2023-06-13 15:10:00	2.08173	2.081647	2.08173	0
2023-06-13 15:15:00	2.08256	2.081647	2.08256	0
2023-06-13 15:20:00	2.08256	2.08173	2.08256	0
2023-06-13 15:25:00	2.08256	2.081813	2.08256	0
2023-06-13 15:30:00	2.08256	2.081896	2.08256	0
2023-06-13 15:35:00	2.08256	2.081979	2.08256	0
2023-06-13 15:40:00	2.08173	2.082062	2.08173	0
2023-06-13 15:45:00	2.08173	2.082145	2.08173	0
2023-06-13 15:50:00	2.0809	2.082062	2.0809	0
2023-06-13 15:55:00	2.0809	2.081979	2.0809	0
2023-06-13 16:00:00	2.0809	2.081896	2.0809	0
2023-06-13 16:05:00	2.08256	2.081896	2.08256	0
2023-06-13 16:10:00	2.0809	2.08173	2.0809	0
2023-06-13 16:15:00	2.0809	2.081564	2.0809	0
2023-06-13 16:20:00	2.08173	2.081481	2.08173	0
2023-06-13 16:25:00	2.0809	2.081315	2.0809	0
2023-06-13 16:30:00	2.08256	2.081398	2.08256	0
2023-06-13 16:35:00	2.08173	2.081398	2.08173	0
2023-06-13 16:40:00	2.08173	2.081481	2.08173	0
2023-06-13 16:45:00	2.0809	2.081481	2.0809	0
2023-06-13 16:50:00	2.08256	2.081647	2.08256	0
2023-06-13 16:55:00	2.08173	2.081564	2.08173	0
2023-06-13 17:00:00	2.08256	2.08173	2.08256	0
2023-06-13 17:05:00	2.08256	2.081896	2.08256	0
2023-06-13 17:10:00	2.08256	2.081979	2.08256	0
2023-06-13 17:15:00	2.08173	2.082062	2.08173	0
2023-06-13 17:20:00	2.0809	2.081896	2.0809	0
2023-06-13 17:25:00	2.08173	2.081896	2.08173	0
2023-06-13 17:30:00	2.08173	2.081896	2.08173	0
2023-06-13 17:35:00	2.08173	2.081979	2.08173	0
2023-06-13 17:40:00	2.08256	2.081979	2.08256	0
2023-06-13 17:45:00	2.08173	2.081979	2.08173	0
2023-06-13 17:50:00	2.08173	2.081896	2.08173	0
2023-06-13 17:55:00	2.08173	2.081813	2.08173	0
2023-06-13 18:00:00	2.0809	2.081647	2.0809	0
2023-06-13 18:05:00	2.08173	2.081647	2.08173	0
2023-06-13 18:10:00	2.08173	2.08173	2.08173	0
2023-06-13 18:15:00	2.0809	2.081647	2.0809	0
2023-06-13 18:20:00	2.08173	2.081647	2.08173	0
2023-06-13 18:25:00	2.08173	2.081647	2.08173	0
2023-06-13 18:30:00	2.08173	2.081564	2.08173	0
2023-06-13 18:35:00	2.0809	2.081481	2.0809	0
2023-06-13 18:40:00	2.08173	2.081481	2.08173	0
2023-06-13 18:45:00	2.08173	2.081481	2.08173	0
2023-06-13 18:50:00	2.08256	2.081647	2.08256	0
2023-06-13 18:55:00	2.0809	2.081564	2.0809	0
2023-06-13 19:00:00	2.08173	2.081564	2.08173	0
2023-06-13 19:05:00	2.08173	2.081647	2.08173	0
2023-06-13 19:10:00	2.08173	2.081647	2.08173	0
2023-06-13 19:15:00	2.08173	2.081647	2.08173	0
2023-06-13 19:20:00	2.08173	2.081647	2.08173	0
2023-06-13 19:25:00	2.0809	2.081647	2.0809	0
2023-06-13 19:30:00	2.0809	2.081564	2.0809	0
2023-06-13 19:35:00	2.0809	2.081481	2.0809	0
2023-06-13 19:40:00	2.0809	2.081315	2.0809	0
2023-06-13 19:45:00	2.08173	2.081398	2.08173	0
2023-06-13 19:50:00	2.08173	2.081398	2.08173	0
2023-06-13 19:55:00	2.08173	2.081398	2.08173	0
2023-06-13 20:00:00	2.08173	2.081398	2.08173	0
2023-06-13 20:05:00	2.0809	2.081315	2.0809	0
2023-06-13 20:10:00	2.0809	2.081232	2.0809	0
2023-06-13 20:15:00	2.08173	2.081315	2.08173	0
2023-06-13 20:20:00	2.0809	2.081315	2.0809	0
2023-06-13 20:25:00	2.0809	2.081315	2.0809	0
2023-06-13 20:30:00	2.0809	2.081315	2.0809	0
2023-06-13 20:35:00	2.08173	2.081315	2.08173	0
2023-06-13 20:40:00	2.08173	2.081315	2.08173	0
2023-06-13 20:45:00	2.08173	2.081315	2.08173	0
2023-06-13 20:50:00	2.08173	2.081315	2.08173	0
2023-06-13 20:55:00	2.08173	2.081398	2.08173	0
2023-06-13 21:00:00	2.0809	2.081398	2.0809	0
2023-06-13 21:05:00	2.0809	2.081315	2.0809	0
2023-06-13 21:10:00	2.08173	2.081398	2.08173	0
2023-06-13 21:15:00	2.08173	2.081481	2.08173	0
2023-06-13 21:20:00	2.08173	2.081564	2.08173	0
2023-06-13 21:25:00	2.08173	2.081564	2.08173	0
2023-06-13 21:30:00	2.0809	2.081481	2.0809	0
2023-06-13 21:35:00	2.08173	2.081481	2.08173	0
2023-06-13 21:40:00	2.0809	2.081398	2.0809	0
2023-06-13 21:45:00	2.0809	2.081315	2.0809	0
2023-06-13 21:50:00	2.08173	2.081398	2.08173	0
2023-06-13 21:55:00	2.0809	2.081398	2.0809	0
2023-06-13 22:00:00	2.08173	2.081398	2.08173	0
2023-06-13 22:05:00	2.08173	2.081398	2.08173	0
2023-06-13 22:10:00	2.0809	2.081315	2.0809	0
2023-06-13 22:15:00	2.08173	2.081315	2.08173	0
2023-06-13 22:20:00	2.08173	2.081398	2.08173	0
2023-06-13 22:25:00	2.08173	2.081398	2.08173	0
2023-06-13 22:30:00	2.0809	2.081398	2.0809	0
2023-06-13 22:35:00	2.0809	2.081398	2.0809	0
2023-06-13 22:40:00	2.0809	2.081315	2.0809	0
2023-06-13 22:45:00	2.0809	2.081315	2.0809	0
2023-06-13 22:50:00	2.08173	2.081315	2.08173	0
2023-06-13 22:55:00	2.0809	2.081232	2.0809	0
2023-06-13 23:00:00	2.08173	2.081315	2.08173	0
2023-06-13 23:05:00	2.08173	2.081315	2.08173	0
2023-06-13 23:10:00	2.0809	2.081232	2.0809	0
2023-06-13 23:15:00	2.0809	2.081149	2.0809	0
2023-06-13 23:20:00	2.08173	2.081232	2.08173	0
2023-06-13 23:25:00	2.0809	2.081232	2.0809	0
2023-06-13 23:30:00	2.0809	2.081232	2.0809	0
2023-06-13 23:35:00	2.0809	2.081232	2.0809	0
2023-06-13 23:40:00	2.08173	2.081232	2.08173	0
2023-06-13 23:45:00	2.0809	2.081232	2.0809	0
2023-06-13 23:50:00	2.0809	2.081149	2.0809	0
2023-06-13 23:55:00	2.08173	2.081149	2.08173	0
2023-06-14 00:00:00	2.08173	2.081232	2.08173	0
2023-06-14 00:05:00	2.0809	2.081232	2.0809	0
2023-06-14 00:10:00	2.0809	2.081149	2.0809	0
2023-06-14 00:15:00	2.0809	2.081149	2.0809	0
2023-06-14 00:20:00	2.08173	2.081232	2.08173	0
2023-06-14 00:25:00	2.08173	2.081315	2.08173	0
2023-06-14 00:30:00	2.0809	2.081232	2.0809	0
2023-06-14 00:35:00	2.08173	2.081315	2.08173	0
2023-06-14 00:40:00	2.08173	2.081398	2.08173	0
2023-06-14 00:45:00	2.08173	2.081398	2.08173	0
2023-06-14 00:50:00	2.08173	2.081398	2.08173	0
2023-06-14 00:55:00	2.0809	2.081398	2.0809	0
2023-06-14 01:00:00	2.08173	2.081481	2.08173	0
2023-06-14 01:05:00	2.0809	2.081481	2.0809	0
2023-06-14 01:10:00	2.08173	2.081481	2.08173	0
2023-06-14 01:15:00	2.08173	2.081481	2.08173	0
2023-06-14 01:20:00	2.08173	2.081564	2.08173	0
2023-06-14 01:25:00	2.0809	2.081481	2.0809	0
2023-06-14 01:30:00	2.08256	2.081564	2.08256	0
2023-06-14 01:35:00	2.0809	2.081481	2.0809	0
2023-06-14 01:40:00	2.0809	2.081398	2.0809	0
2023-06-14 01:45:00	2.08173	2.081481	2.08173	0
2023-06-14 01:50:00	2.08173	2.081481	2.08173	0
2023-06-14 01:55:00	2.0809	2.081481	2.0809	0
2023-06-14 02:00:00	2.0809	2.081398	2.0809	0
2023-06-14 02:05:00	2.0809	2.081315	2.0809	0
2023-06-14 02:10:00	2.08256	2.081398	2.08256	0
2023-06-14 02:15:00	2.08173	2.081481	2.08173	0
2023-06-14 02:20:00	2.08173	2.081398	2.08173	0
2023-06-14 02:25:00	2.08173	2.081481	2.08173	0
2023-06-14 02:30:00	2.08173	2.081564	2.08173	0
2023-06-14 02:35:00	2.08173	2.081564	2.08173	0
2023-06-14 02:40:00	2.08173	2.081564	2.08173	0
2023-06-14 02:45:00	2.0809	2.081564	2.0809	0
2023-06-14 02:50:00	2.0809	2.081564	2.0809	0
2023-06-14 02:55:00	2.08173	2.081647	2.08173	0
2023-06-14 03:00:00	2.08173	2.081564	2.08173	0
2023-06-14 03:05:00	2.0809	2.081481	2.0809	0
2023-06-14 03:10:00	2.0809	2.081398	2.0809	0
2023-06-14 03:15:00	2.0809	2.081315	2.0809	0
2023-06-14 03:20:00	2.0809	2.081232	2.0809	0
2023-06-14 03:25:00	2.0809	2.081149	2.0809	0
2023-06-14 03:30:00	2.0809	2.081066	2.0809	0
2023-06-14 03:35:00	2.08173	2.081149	2.08173	0
2023-06-14 03:40:00	2.0809	2.081149	2.0809	0
2023-06-14 03:45:00	2.08173	2.081149	2.08173	0
2023-06-14 03:50:00	2.08173	2.081149	2.08173	0
2023-06-14 03:55:00	2.0809	2.081149	2.0809	0
2023-06-14 04:00:00	2.08173	2.081232	2.08173	0
2023-06-14 04:05:00	2.08173	2.081315	2.08173	0
2023-06-14 04:10:00	2.08173	2.081398	2.08173	0
2023-06-14 04:15:00	2.0809	2.081398	2.0809	0
2023-06-14 04:20:00	2.0809	2.081398	2.0809	0
2023-06-14 04:25:00	2.08173	2.081398	2.08173	0
2023-06-14 04:30:00	2.0809	2.081398	2.0809	0
2023-06-14 04:35:00	2.0809	2.081315	2.0809	0
2023-06-14 04:40:00	2.0809	2.081232	2.0809	0
2023-06-14 04:45:00	2.0809	2.081232	2.0809	0
2023-06-14 04:50:00	2.0809	2.081149	2.0809	0
2023-06-14 04:55:00	2.0809	2.081066	2.0809	0
2023-06-14 05:00:00	2.0809	2.080983	2.0809	0
2023-06-14 05:05:00	2.08173	2.081066	2.08173	0
2023-06-14 05:10:00	2.08173	2.081149	2.08173	0
2023-06-14 05:15:00	2.0809	2.081066	2.0809	0
2023-06-14 05:20:00	2.08173	2.081149	2.08173	0
2023-06-14 05:25:00	2.08256	2.081315	2.08256	0
2023-06-14 05:30:00	2.0809	2.081315	2.0809	0
2023-06-14 05:35:00	2.0809	2.081315	2.0809	0
2023-06-14 05:40:00	2.0809	2.081315	2.0809	0
2023-06-14 05:45:00	2.0809	2.081315	2.0809	0
2023-06-14 05:50:00	2.0809	2.081315	2.0809	0
2023-06-14 05:55:00	2.08341	2.081483	2.08341	0
2023-06-14 06:00:00	2.08341	2.081651	2.08341	0
2023-06-14 06:05:00	2.08424	2.081985	2.08424	0
2023-06-14 06:10:00	2.08256	2.082068	2.08256	0
2023-06-14 06:15:00	2.08173	2.081985	2.08173	0
2023-06-14 06:20:00	2.08173	2.082068	2.08173	0
2023-06-14 06:25:00	2.0809	2.082068	2.0809	0
2023-06-14 06:30:00	2.08173	2.082151	2.08173	0
2023-06-14 06:35:00	2.0809	2.082151	2.0809	0
2023-06-14 06:40:00	2.08173	2.082234	2.08173	0
2023-06-14 06:45:00	2.0809	2.081983	2.0809	0
2023-06-14 06:50:00	2.0809	2.081732	2.0809	0
2023-06-14 06:55:00	2.0809	2.081398	2.0809	0
2023-06-14 07:00:00	2.0809	2.081232	2.0809	0
2023-06-14 07:05:00	2.0809	2.081149	2.0809	0
2023-06-14 07:10:00	2.08173	2.081149	2.08173	0
2023-06-14 07:15:00	2.08173	2.081232	2.08173	0
2023-06-14 07:20:00	2.08341	2.0814	2.08341	0
2023-06-14 07:25:00	2.08424	2.081734	2.08424	0
2023-06-14 07:30:00	2.08341	2.081902	2.08341	0
2023-06-14 07:35:00	2.08256	2.082068	2.08256	0
2023-06-14 07:40:00	2.08256	2.082234	2.08256	0
2023-06-14 07:45:00	2.08341	2.082485	2.08341	0
2023-06-14 07:50:00	2.0809	2.082485	2.0809	0
2023-06-14 07:55:00	2.08341	2.082736	2.08341	0
2023-06-14 08:00:00	2.08173	2.082736	2.08173	0
2023-06-14 08:05:00	2.08256	2.082819	2.08256	0
2023-06-14 08:10:00	2.08424	2.082902	2.08424	0
2023-06-14 08:15:00	2.08341	2.082819	2.08341	0
2023-06-14 08:20:00	2.08256	2.082734	2.08256	0
2023-06-14 08:25:00	2.08256	2.082734	2.08256	0
2023-06-14 08:30:00	2.08173	2.082651	2.08173	0
2023-06-14 08:35:00	2.0809	2.0824	2.0809	0
2023-06-14 08:40:00	2.0809	2.0824	2.0809	0
2023-06-14 08:45:00	2.08256	2.082315	2.08256	0
2023-06-14 08:50:00	2.08341	2.082483	2.08341	0
2023-06-14 08:55:00	2.08256	2.082483	2.08256	0
2023-06-14 09:00:00	2.0809	2.082149	2.0809	0
2023-06-14 09:05:00	2.08007	2.081815	2.08007	0
2023-06-14 09:10:00	2.0809	2.081649	2.0809	0
2023-06-14 09:15:00	2.08173	2.081566	2.08173	0
2023-06-14 09:20:00	2.0809	2.081483	2.0809	0
2023-06-14 09:25:00	2.08007	2.0814	2.08007	0
2023-06-14 09:30:00	2.0809	2.0814	2.0809	0
2023-06-14 09:35:00	2.0809	2.081234	2.0809	0
2023-06-14 09:40:00	2.08007	2.0809	2.08007	0
2023-06-14 09:45:00	2.0809	2.080734	2.0809	0
2023-06-14 09:50:00	2.08256	2.0809	2.08256	0
2023-06-14 09:55:00	2.08256	2.081149	2.08256	0
2023-06-14 10:00:00	2.0809	2.081149	2.0809	0
2023-06-14 10:05:00	2.0809	2.081066	2.0809	0
2023-06-14 10:10:00	2.08424	2.0814	2.08424	0
2023-06-14 10:15:00	2.08424	2.081817	2.08424	0
2023-06-14 10:20:00	2.08424	2.082151	2.08424	0
2023-06-14 10:25:00	2.08424	2.082485	2.08424	0
2023-06-14 10:30:00	2.08424	2.082902	2.08424	0
2023-06-14 10:35:00	2.08424	2.083236	2.08424	0
2023-06-14 10:40:00	2.08507	2.083487	2.08507	0
2023-06-14 10:45:00	2.08507	2.083738	2.08507	0
2023-06-14 10:50:00	2.08424	2.084072	2.08424	0
2023-06-14 10:55:00	2.08507	2.084489	2.08507	0
2023-06-14 11:00:00	2.08507	2.084572	2.08507	0
2023-06-14 11:05:00	2.08507	2.084655	2.08507	0
2023-06-14 11:10:00	2.08424	2.084655	2.08424	0
2023-06-14 11:15:00	2.08173	2.084404	2.08173	0
2023-06-14 11:20:00	2.0809	2.08407	2.0809	0
2023-06-14 11:25:00	2.0809	2.083736	2.0809	0
2023-06-14 11:30:00	2.07923	2.083152	2.07923	0
2023-06-14 11:35:00	2.07923	2.082568	2.07923	0
2023-06-14 11:40:00	2.07923	2.082067	2.07923	0
2023-06-14 11:45:00	2.07923	2.081483	2.07923	0
2023-06-14 11:50:00	2.08007	2.080983	2.08007	0
2023-06-14 11:55:00	2.08007	2.080483	2.08007	0
2023-06-14 12:00:00	2.07923	2.079982	2.07923	0
2023-06-14 12:05:00	2.08007	2.079816	2.08007	0
2023-06-14 12:10:00	2.0784	2.079566	2.0784	0
2023-06-14 12:15:00	2.0809	2.079566	2.0809	0
2023-06-14 12:20:00	2.07923	2.079566	2.07923	0
2023-06-14 12:25:00	2.08007	2.07965	2.08007	0
2023-06-14 12:30:00	2.0809	2.079817	2.0809	0
2023-06-14 12:35:00	2.0784	2.079734	2.0784	0
2023-06-14 12:40:00	2.0784	2.079567	2.0784	0
2023-06-14 12:45:00	2.07923	2.079483	2.07923	0
2023-06-14 12:50:00	2.08007	2.079567	2.08007	0
2023-06-14 12:55:00	2.07923	2.079483	2.07923	0
2023-06-14 13:00:00	2.08007	2.07965	2.08007	0
2023-06-14 13:05:00	2.0809	2.07965	2.0809	0
2023-06-14 13:10:00	2.08007	2.079734	2.08007	0
2023-06-14 13:15:00	2.08007	2.079734	2.08007	0
2023-06-14 13:20:00	2.08007	2.079651	2.08007	0
2023-06-14 13:25:00	2.07923	2.079734	2.07923	0
2023-06-14 13:30:00	2.07923	2.079817	2.07923	0
2023-06-14 13:35:00	2.07923	2.079817	2.07923	0
2023-06-14 13:40:00	2.07923	2.079733	2.07923	0
2023-06-14 13:45:00	2.0809	2.0799	2.0809	0
2023-06-14 13:50:00	2.0809	2.079983	2.0809	0
2023-06-14 13:55:00	2.07923	2.079816	2.07923	0
2023-06-14 14:00:00	2.07923	2.079732	2.07923	0
2023-06-14 14:05:00	2.08007	2.079732	2.08007	0
2023-06-14 14:10:00	2.0809	2.079815	2.0809	0
2023-06-14 14:15:00	2.07923	2.079815	2.07923	0
2023-06-14 14:20:00	2.08007	2.079899	2.08007	0
2023-06-14 14:25:00	2.08007	2.079983	2.08007	0
2023-06-14 14:30:00	2.07923	2.079983	2.07923	0
2023-06-14 14:35:00	2.07923	2.079816	2.07923	0
2023-06-14 14:40:00	2.0784	2.079566	2.0784	0
2023-06-14 14:45:00	2.0784	2.079483	2.0784	0
2023-06-14 14:50:00	2.0784	2.0794	2.0784	0
2023-06-14 14:55:00	2.08007	2.0794	2.08007	0
2023-06-14 15:00:00	2.07923	2.079233	2.07923	0
2023-06-14 15:05:00	2.07923	2.079233	2.07923	0
2023-06-14 15:10:00	2.07923	2.079149	2.07923	0
2023-06-14 15:15:00	2.08007	2.079149	2.08007	0
2023-06-14 15:20:00	2.07923	2.079149	2.07923	0
2023-06-14 15:25:00	2.07923	2.079149	2.07923	0
2023-06-14 15:30:00	2.07923	2.079232	2.07923	0
2023-06-14 15:35:00	2.08007	2.079399	2.08007	0
2023-06-14 15:40:00	2.07923	2.079482	2.07923	0
2023-06-14 15:45:00	2.07923	2.079398	2.07923	0
2023-06-14 15:50:00	2.0809	2.079565	2.0809	0
2023-06-14 15:55:00	2.07923	2.079565	2.07923	0
2023-06-14 16:00:00	2.08007	2.079649	2.08007	0
2023-06-14 16:05:00	2.0809	2.079732	2.0809	0
2023-06-14 16:10:00	2.08007	2.079816	2.08007	0
2023-06-14 16:15:00	2.07923	2.079816	2.07923	0
2023-06-14 16:20:00	2.07923	2.079816	2.07923	0
2023-06-14 16:25:00	2.0809	2.079899	2.0809	0
2023-06-14 16:30:00	2.07923	2.079899	2.07923	0
2023-06-14 16:35:00	2.07923	2.079899	2.07923	0
2023-06-14 16:40:00	2.07923	2.079732	2.07923	0
2023-06-14 16:45:00	2.08007	2.079816	2.08007	0
2023-06-14 16:50:00	2.08007	2.079816	2.08007	0
2023-06-14 16:55:00	2.07923	2.079649	2.07923	0
2023-06-14 17:00:00	2.07923	2.079565	2.07923	0
2023-06-14 17:05:00	2.0784	2.079482	2.0784	0
2023-06-14 17:10:00	2.07923	2.079482	2.07923	0
2023-06-14 17:15:00	2.07923	2.079315	2.07923	0
2023-06-14 17:20:00	2.07923	2.079315	2.07923	0
2023-06-14 17:25:00	2.08007	2.079399	2.08007	0
2023-06-14 17:30:00	2.07923	2.079399	2.07923	0
2023-06-14 17:35:00	2.08007	2.079399	2.08007	0
2023-06-14 17:40:00	2.0809	2.079482	2.0809	0
2023-06-14 17:45:00	2.0809	2.079649	2.0809	0
2023-06-14 17:50:00	2.08007	2.079733	2.08007	0
2023-06-14 17:55:00	2.0809	2.079983	2.0809	0
2023-06-14 18:00:00	2.07923	2.079983	2.07923	0
2023-06-14 18:05:00	2.08007	2.080067	2.08007	0
2023-06-14 18:10:00	2.0809	2.080234	2.0809	0
2023-06-14 18:15:00	2.08007	2.080234	2.08007	0
2023-06-14 18:20:00	2.07923	2.080234	2.07923	0
2023-06-14 18:25:00	2.08007	2.080234	2.08007	0
2023-06-14 18:30:00	2.08007	2.080151	2.08007	0
2023-06-14 18:35:00	2.08007	2.080068	2.08007	0
2023-06-14 18:40:00	2.08007	2.080068	2.08007	0
2023-06-14 18:45:00	2.0809	2.080068	2.0809	0
2023-06-14 18:50:00	2.0809	2.080235	2.0809	0
2023-06-14 18:55:00	2.07923	2.080151	2.07923	0
2023-06-14 19:00:00	2.08007	2.080068	2.08007	0
2023-06-14 19:05:00	2.07923	2.079984	2.07923	0
2023-06-14 19:10:00	2.08007	2.080068	2.08007	0
2023-06-14 19:15:00	2.08007	2.080068	2.08007	0
2023-06-14 19:20:00	2.0809	2.080151	2.0809	0
2023-06-14 19:25:00	2.0809	2.080234	2.0809	0
2023-06-14 19:30:00	2.08007	2.080234	2.08007	0
2023-06-14 19:35:00	2.07923	2.080067	2.07923	0
2023-06-14 19:40:00	2.07923	2.0799	2.07923	0
2023-06-14 19:45:00	2.07923	2.0799	2.07923	0
2023-06-14 19:50:00	2.07923	2.079816	2.07923	0
2023-06-14 19:55:00	2.07923	2.079816	2.07923	0
2023-06-14 20:00:00	2.07923	2.079732	2.07923	0
2023-06-14 20:05:00	2.07923	2.079648	2.07923	0
2023-06-14 20:10:00	2.08007	2.079565	2.08007	0
2023-06-14 20:15:00	2.08007	2.079482	2.08007	0
2023-06-14 20:20:00	2.07923	2.079398	2.07923	0
2023-06-14 20:25:00	2.07923	2.079398	2.07923	0
2023-06-14 20:30:00	2.07923	2.079398	2.07923	0
2023-06-14 20:35:00	2.08007	2.079482	2.08007	0
2023-06-14 20:40:00	2.08007	2.079566	2.08007	0
2023-06-14 20:45:00	2.08007	2.07965	2.08007	0
2023-06-14 20:50:00	2.0809	2.079817	2.0809	0
2023-06-14 20:55:00	2.0809	2.079984	2.0809	0
2023-06-14 21:00:00	2.08007	2.079984	2.08007	0
2023-06-14 21:05:00	2.0809	2.080067	2.0809	0
2023-06-14 21:10:00	2.0809	2.080234	2.0809	0
2023-06-14 21:15:00	2.08007	2.080318	2.08007	0
2023-06-14 21:20:00	2.07923	2.080318	2.07923	0
2023-06-14 21:25:00	2.07923	2.080234	2.07923	0
2023-06-14 21:30:00	2.07923	2.08015	2.07923	0
2023-06-14 21:35:00	2.07923	2.080066	2.07923	0
2023-06-14 21:40:00	2.07923	2.079899	2.07923	0
2023-06-14 21:45:00	2.08007	2.079816	2.08007	0
2023-06-14 21:50:00	2.0809	2.079899	2.0809	0
2023-06-14 21:55:00	2.07923	2.079732	2.07923	0
2023-06-14 22:00:00	2.07923	2.079565	2.07923	0
2023-06-14 22:05:00	2.07923	2.079481	2.07923	0
2023-06-14 22:10:00	2.08007	2.079565	2.08007	0
2023-06-14 22:15:00	2.08007	2.079649	2.08007	0
2023-06-14 22:20:00	2.0809	2.079816	2.0809	0
2023-06-14 22:25:00	2.07923	2.079816	2.07923	0
2023-06-14 22:30:00	2.07923	2.079816	2.07923	0
2023-06-14 22:35:00	2.08007	2.079816	2.08007	0
2023-06-14 22:40:00	2.07923	2.079649	2.07923	0
2023-06-14 22:45:00	2.0809	2.079816	2.0809	0
2023-06-14 22:50:00	2.07923	2.079816	2.07923	0
2023-06-14 22:55:00	2.07923	2.079816	2.07923	0
2023-06-14 23:00:00	2.07923	2.079732	2.07923	0
2023-06-14 23:05:00	2.0809	2.079815	2.0809	0
2023-06-14 23:10:00	2.08007	2.079732	2.08007	0
2023-06-14 23:15:00	2.0809	2.079899	2.0809	0
2023-06-14 23:20:00	2.08007	2.079983	2.08007	0
2023-06-14 23:25:00	2.0809	2.080066	2.0809	0
2023-06-14 23:30:00	2.07923	2.080066	2.07923	0
2023-06-14 23:35:00	2.07923	2.079899	2.07923	0
2023-06-14 23:40:00	2.0809	2.080066	2.0809	0
2023-06-14 23:45:00	2.08007	2.08015	2.08007	0
2023-06-14 23:50:00	2.0809	2.080317	2.0809	0
2023-06-14 23:55:00	2.0809	2.080317	2.0809	0
2023-06-15 00:00:00	2.08007	2.080317	2.08007	0
2023-06-15 00:05:00	2.08007	2.080234	2.08007	0
2023-06-15 00:10:00	2.0809	2.080317	2.0809	0
2023-06-15 00:15:00	2.0809	2.080317	2.0809	0
2023-06-15 00:20:00	2.08007	2.080401	2.08007	0
2023-06-15 00:25:00	2.08007	2.080485	2.08007	0
2023-06-15 00:30:00	2.08007	2.080402	2.08007	0
2023-06-15 00:35:00	2.0809	2.080485	2.0809	0
2023-06-15 00:40:00	2.0809	2.080485	2.0809	0
2023-06-15 00:45:00	2.0809	2.080485	2.0809	0
2023-06-15 00:50:00	2.08007	2.080485	2.08007	0
2023-06-15 00:55:00	2.08007	2.080485	2.08007	0
2023-06-15 01:00:00	2.0809	2.080485	2.0809	0
2023-06-15 01:05:00	2.0809	2.080485	2.0809	0
2023-06-15 01:10:00	2.0809	2.080568	2.0809	0
2023-06-15 01:15:00	2.0809	2.080651	2.0809	0
2023-06-15 01:20:00	2.08007	2.080651	2.08007	0
2023-06-15 01:25:00	2.0809	2.080651	2.0809	0
2023-06-15 01:30:00	2.08007	2.080568	2.08007	0
2023-06-15 01:35:00	2.0809	2.080568	2.0809	0
2023-06-15 01:40:00	2.0809	2.080651	2.0809	0
2023-06-15 01:45:00	2.08007	2.080651	2.08007	0
2023-06-15 01:50:00	2.0809	2.080651	2.0809	0
2023-06-15 01:55:00	2.08007	2.080568	2.08007	0
2023-06-15 02:00:00	2.0809	2.080568	2.0809	0
2023-06-15 02:05:00	2.08007	2.080485	2.08007	0
2023-06-15 02:10:00	2.0809	2.080568	2.0809	0
2023-06-15 02:15:00	2.08007	2.080485	2.08007	0
2023-06-15 02:20:00	2.08007	2.080485	2.08007	0
2023-06-15 02:25:00	2.08007	2.080402	2.08007	0
2023-06-15 02:30:00	2.0809	2.080402	2.0809	0
2023-06-15 02:35:00	2.0809	2.080485	2.0809	0
2023-06-15 02:40:00	2.0809	2.080485	2.0809	0
2023-06-15 02:45:00	2.0809	2.080568	2.0809	0
2023-06-15 02:50:00	2.08007	2.080485	2.08007	0
2023-06-15 02:55:00	2.08007	2.080485	2.08007	0
2023-06-15 03:00:00	2.0809	2.080485	2.0809	0
2023-06-15 03:05:00	2.0809	2.080568	2.0809	0
2023-06-15 03:10:00	2.0809	2.080651	2.0809	0
2023-06-15 03:15:00	2.0809	2.080734	2.0809	0
2023-06-15 03:20:00	2.0809	2.080734	2.0809	0
2023-06-15 03:25:00	2.0809	2.080734	2.0809	0
2023-06-15 03:30:00	2.08007	2.080651	2.08007	0
2023-06-15 03:35:00	2.0809	2.080651	2.0809	0
2023-06-15 03:40:00	2.0809	2.080734	2.0809	0
2023-06-15 03:45:00	2.0809	2.080817	2.0809	0
2023-06-15 03:50:00	2.0809	2.080817	2.0809	0
2023-06-15 03:55:00	2.0809	2.080817	2.0809	0
2023-06-15 04:00:00	2.0809	2.080817	2.0809	0
2023-06-15 04:05:00	2.0809	2.080817	2.0809	0
2023-06-15 04:10:00	2.0809	2.080817	2.0809	0
2023-06-15 04:15:00	2.0809	2.080817	2.0809	0
2023-06-15 04:20:00	2.08007	2.080817	2.08007	0
2023-06-15 04:25:00	2.0809	2.080817	2.0809	0
2023-06-15 04:30:00	2.0809	2.080817	2.0809	0
2023-06-15 04:35:00	2.0809	2.080817	2.0809	0
2023-06-15 04:40:00	2.0809	2.080817	2.0809	0
2023-06-15 04:45:00	2.0809	2.080817	2.0809	0
2023-06-15 04:50:00	2.0809	2.080817	2.0809	0
2023-06-15 04:55:00	2.0809	2.080817	2.0809	0
2023-06-15 05:00:00	2.0809	2.080817	2.0809	0
2023-06-15 05:05:00	2.0809	2.080817	2.0809	0
2023-06-15 05:10:00	2.08007	2.080817	2.08007	0
2023-06-15 05:15:00	2.0809	2.080817	2.0809	0
2023-06-15 05:20:00	2.08007	2.080734	2.08007	0
2023-06-15 05:25:00	2.0809	2.080734	2.0809	0
2023-06-15 05:30:00	2.08424	2.081068	2.08424	0
2023-06-15 05:35:00	2.08173	2.081151	2.08173	0
2023-06-15 05:40:00	2.0809	2.081151	2.0809	0
2023-06-15 05:45:00	2.0809	2.081151	2.0809	0
2023-06-15 05:50:00	2.07923	2.080984	2.07923	0
2023-06-15 05:55:00	2.0809	2.080984	2.0809	0
2023-06-15 06:00:00	2.08007	2.080984	2.08007	0
2023-06-15 06:05:00	2.08007	2.080901	2.08007	0
2023-06-15 06:10:00	2.08007	2.080901	2.08007	0
2023-06-15 06:15:00	2.0809	2.080901	2.0809	0
2023-06-15 06:20:00	2.0809	2.080567	2.0809	0
2023-06-15 06:25:00	2.0809	2.080484	2.0809	0
2023-06-15 06:30:00	2.0809	2.080484	2.0809	0
2023-06-15 06:35:00	2.0809	2.080484	2.0809	0
2023-06-15 06:40:00	2.08007	2.080568	2.08007	0
2023-06-15 06:45:00	2.08007	2.080485	2.08007	0
2023-06-15 06:50:00	2.07923	2.080401	2.07923	0
2023-06-15 06:55:00	2.0809	2.080484	2.0809	0
2023-06-15 07:00:00	2.08007	2.080484	2.08007	0
2023-06-15 07:05:00	2.08007	2.080401	2.08007	0
2023-06-15 07:10:00	2.08007	2.080318	2.08007	0
2023-06-15 07:15:00	2.08007	2.080235	2.08007	0
2023-06-15 07:20:00	2.07923	2.080068	2.07923	0
2023-06-15 07:25:00	2.07923	2.079901	2.07923	0
2023-06-15 07:30:00	2.07923	2.079817	2.07923	0
2023-06-15 07:35:00	2.08007	2.079817	2.08007	0
2023-06-15 07:40:00	2.07923	2.079817	2.07923	0
2023-06-15 07:45:00	2.08007	2.079734	2.08007	0
2023-06-15 07:50:00	2.08007	2.079734	2.08007	0
2023-06-15 07:55:00	2.08007	2.079734	2.08007	0
2023-06-15 08:00:00	2.08007	2.079734	2.08007	0
2023-06-15 08:05:00	2.07923	2.07965	2.07923	0
2023-06-15 08:10:00	2.07923	2.07965	2.07923	0
2023-06-15 08:15:00	2.08007	2.079734	2.08007	0
2023-06-15 08:20:00	2.0784	2.079651	2.0784	0
2023-06-15 08:25:00	2.07923	2.079567	2.07923	0
2023-06-15 08:30:00	2.07923	2.079567	2.07923	0
2023-06-15 08:35:00	2.08007	2.079567	2.08007	0
2023-06-15 08:40:00	2.07923	2.079483	2.07923	0
2023-06-15 08:45:00	2.08007	2.079483	2.08007	0
2023-06-15 08:50:00	2.07923	2.079399	2.07923	0
2023-06-15 08:55:00	2.0809	2.079566	2.0809	0
2023-06-15 09:00:00	2.08173	2.079816	2.08173	0
2023-06-15 09:05:00	2.08341	2.08015	2.08341	0
2023-06-15 09:10:00	2.0809	2.0804	2.0809	0
2023-06-15 09:15:00	2.0809	2.080567	2.0809	0
2023-06-15 09:20:00	2.07923	2.080567	2.07923	0
2023-06-15 09:25:00	2.07923	2.080483	2.07923	0
2023-06-15 09:30:00	2.07923	2.080483	2.07923	0
2023-06-15 09:35:00	2.07923	2.080399	2.07923	0
2023-06-15 09:40:00	2.0784	2.080316	2.0784	0
2023-06-15 09:45:00	2.07923	2.080149	2.07923	0
2023-06-15 09:50:00	2.0784	2.079816	2.0784	0
2023-06-15 09:55:00	2.07923	2.079398	2.07923	0
2023-06-15 10:00:00	2.0784	2.079148	2.0784	0
2023-06-15 10:05:00	2.08007	2.079065	2.08007	0
2023-06-15 10:10:00	2.07923	2.079065	2.07923	0
2023-06-15 10:15:00	2.0784	2.078982	2.0784	0
2023-06-15 10:20:00	2.08007	2.079066	2.08007	0
2023-06-15 10:25:00	2.07923	2.079066	2.07923	0
2023-06-15 10:30:00	2.0784	2.079066	2.0784	0
2023-06-15 10:35:00	2.07923	2.079066	2.07923	0
2023-06-15 10:40:00	2.0784	2.079066	2.0784	0
2023-06-15 10:45:00	2.0784	2.078983	2.0784	0
2023-06-15 10:50:00	2.07923	2.079066	2.07923	0
2023-06-15 10:55:00	2.0784	2.078899	2.0784	0
2023-06-15 11:00:00	2.07923	2.078899	2.07923	0
2023-06-15 11:05:00	2.07923	2.078982	2.07923	0
2023-06-15 11:10:00	2.07923	2.078898	2.07923	0
2023-06-15 11:15:00	2.07923	2.078898	2.07923	0
2023-06-15 11:20:00	2.07923	2.078981	2.07923	0
2023-06-15 11:25:00	2.07923	2.078981	2.07923	0
2023-06-15 11:30:00	2.07923	2.079064	2.07923	0
2023-06-15 11:35:00	2.07923	2.079147	2.07923	0
2023-06-15 11:40:00	2.0784	2.079064	2.0784	0
2023-06-15 11:45:00	2.07923	2.079147	2.07923	0
2023-06-15 11:50:00	2.07923	2.079147	2.07923	0
2023-06-15 11:55:00	2.07923	2.079147	2.07923	0
2023-06-15 12:00:00	2.08007	2.079231	2.08007	0
2023-06-15 12:05:00	2.08007	2.079315	2.08007	0
2023-06-15 12:10:00	2.07923	2.079315	2.07923	0
2023-06-15 12:15:00	2.07923	2.079315	2.07923	0
2023-06-15 12:20:00	2.07923	2.079315	2.07923	0
2023-06-15 12:25:00	2.08007	2.079399	2.08007	0
2023-06-15 12:30:00	2.07923	2.079482	2.07923	0
2023-06-15 12:35:00	2.0809	2.079649	2.0809	0
2023-06-15 12:40:00	2.08007	2.079733	2.08007	0
2023-06-15 12:45:00	2.07923	2.079733	2.07923	0
2023-06-15 12:50:00	2.0784	2.079566	2.0784	0
2023-06-15 12:55:00	2.07923	2.079482	2.07923	0
2023-06-15 13:00:00	2.07923	2.079482	2.07923	0
2023-06-15 13:05:00	2.0784	2.079399	2.0784	0
2023-06-15 13:10:00	2.07923	2.079399	2.07923	0
2023-06-15 13:15:00	2.07923	2.079315	2.07923	0
2023-06-15 13:20:00	2.08007	2.079399	2.08007	0
2023-06-15 13:25:00	2.07923	2.079232	2.07923	0
2023-06-15 13:30:00	2.07923	2.079148	2.07923	0
2023-06-15 13:35:00	2.0784	2.079065	2.0784	0
2023-06-15 13:40:00	2.0784	2.079065	2.0784	0
2023-06-15 13:45:00	2.0784	2.078982	2.0784	0
2023-06-15 13:50:00	2.07757	2.078816	2.07757	0
2023-06-15 13:55:00	2.07923	2.078899	2.07923	0
2023-06-15 14:00:00	2.07923	2.078899	2.07923	0
2023-06-15 14:05:00	2.0784	2.078816	2.0784	0
2023-06-15 14:10:00	2.0784	2.078649	2.0784	0
2023-06-15 14:15:00	2.07923	2.078649	2.07923	0
2023-06-15 14:20:00	2.0784	2.078566	2.0784	0
2023-06-15 14:25:00	2.07923	2.078649	2.07923	0
2023-06-15 14:30:00	2.0784	2.078649	2.0784	0
2023-06-15 14:35:00	2.07923	2.078732	2.07923	0
2023-06-15 14:40:00	2.0784	2.078815	2.0784	0
2023-06-15 14:45:00	2.0784	2.078732	2.0784	0
2023-06-15 14:50:00	2.07923	2.078732	2.07923	0
2023-06-15 14:55:00	2.0784	2.078732	2.0784	0
2023-06-15 15:00:00	2.08007	2.078899	2.08007	0
2023-06-15 15:05:00	2.07757	2.078733	2.07757	0
2023-06-15 15:10:00	2.07757	2.07865	2.07757	0
2023-06-15 15:15:00	2.0784	2.078567	2.0784	0
2023-06-15 15:20:00	2.0784	2.078567	2.0784	0
2023-06-15 15:25:00	2.0784	2.078484	2.0784	0
2023-06-15 15:30:00	2.0784	2.078484	2.0784	0
2023-06-15 15:35:00	2.0784	2.078484	2.0784	0
2023-06-15 15:40:00	2.0784	2.078401	2.0784	0
2023-06-15 15:45:00	2.0784	2.078401	2.0784	0
2023-06-15 15:50:00	2.0784	2.078234	2.0784	0
2023-06-15 15:55:00	2.0784	2.078317	2.0784	0
2023-06-15 16:00:00	2.07923	2.078483	2.07923	0
2023-06-15 16:05:00	2.07923	2.078566	2.07923	0
2023-06-15 16:10:00	2.0784	2.078566	2.0784	0
2023-06-15 16:15:00	2.0784	2.078566	2.0784	0
2023-06-15 16:20:00	2.0784	2.078566	2.0784	0
2023-06-15 16:25:00	2.0784	2.078566	2.0784	0
2023-06-15 16:30:00	2.0784	2.078566	2.0784	0
2023-06-15 16:35:00	2.0784	2.078566	2.0784	0
2023-06-15 16:40:00	2.0784	2.078566	2.0784	0
2023-06-15 16:45:00	2.07923	2.078649	2.07923	0
2023-06-15 16:50:00	2.07923	2.078649	2.07923	0
2023-06-15 16:55:00	2.07923	2.078649	2.07923	0
2023-06-15 17:00:00	2.07923	2.078732	2.07923	0
2023-06-15 17:05:00	2.0784	2.078732	2.0784	0
2023-06-15 17:10:00	2.0784	2.078732	2.0784	0
2023-06-15 17:15:00	2.07923	2.078815	2.07923	0
2023-06-15 17:20:00	2.07757	2.078732	2.07757	0
2023-06-15 17:25:00	2.07923	2.078815	2.07923	0
2023-06-15 17:30:00	2.07923	2.078898	2.07923	0
2023-06-15 17:35:00	2.0784	2.078815	2.0784	0
2023-06-15 17:40:00	2.0784	2.078732	2.0784	0
2023-06-15 17:45:00	2.07923	2.078732	2.07923	0
2023-06-15 17:50:00	2.0784	2.078649	2.0784	0
2023-06-15 17:55:00	2.07923	2.078732	2.07923	0
2023-06-15 18:00:00	2.0784	2.078732	2.0784	0
2023-06-15 18:05:00	2.07923	2.078732	2.07923	0
2023-06-15 18:10:00	2.0784	2.078815	2.0784	0
2023-06-15 18:15:00	2.0784	2.078732	2.0784	0
2023-06-15 18:20:00	2.07923	2.078732	2.07923	0
2023-06-15 18:25:00	2.07923	2.078815	2.07923	0
2023-06-15 18:30:00	2.0784	2.078815	2.0784	0
2023-06-15 18:35:00	2.0784	2.078732	2.0784	0
2023-06-15 18:40:00	2.0784	2.078732	2.0784	0
2023-06-15 18:45:00	2.07923	2.078732	2.07923	0
2023-06-15 18:50:00	2.07923	2.078815	2.07923	0
2023-06-15 18:55:00	2.0784	2.078732	2.0784	0
2023-06-15 19:00:00	2.0784	2.078732	2.0784	0
2023-06-15 19:05:00	2.07923	2.078815	2.07923	0
2023-06-15 19:10:00	2.0784	2.078732	2.0784	0
2023-06-15 19:15:00	2.07757	2.078566	2.07757	0
2023-06-15 19:20:00	2.07757	2.078483	2.07757	0
2023-06-15 19:25:00	2.0784	2.078483	2.0784	0
2023-06-15 19:30:00	2.0784	2.078483	2.0784	0
2023-06-15 19:35:00	2.0784	2.0784	2.0784	0
2023-06-15 19:40:00	2.07757	2.078234	2.07757	0
2023-06-15 19:45:00	2.0784	2.078234	2.0784	0
2023-06-15 19:50:00	2.07757	2.078151	2.07757	0
2023-06-15 19:55:00	2.07923	2.078151	2.07923	0
2023-06-15 20:00:00	2.07757	2.078068	2.07757	0
2023-06-15 20:05:00	2.07757	2.078068	2.07757	0
2023-06-15 20:10:00	2.07923	2.078234	2.07923	0
2023-06-15 20:15:00	2.0784	2.078234	2.0784	0
2023-06-15 20:20:00	2.08007	2.078401	2.08007	0
2023-06-15 20:25:00	2.07923	2.078484	2.07923	0
2023-06-15 20:30:00	2.07923	2.07865	2.07923	0
2023-06-15 20:35:00	2.07923	2.078733	2.07923	0
2023-06-15 20:40:00	2.07757	2.078733	2.07757	0
2023-06-15 20:45:00	2.0784	2.07865	2.0784	0
2023-06-15 20:50:00	2.0784	2.078733	2.0784	0
2023-06-15 20:55:00	2.07923	2.078899	2.07923	0
2023-06-15 21:00:00	2.0784	2.078816	2.0784	0
2023-06-15 21:05:00	2.08007	2.078983	2.08007	0
2023-06-15 21:10:00	2.0784	2.078816	2.0784	0
2023-06-15 21:15:00	2.07923	2.078816	2.07923	0
2023-06-15 21:20:00	2.08007	2.0789	2.08007	0
2023-06-15 21:25:00	2.07923	2.0789	2.07923	0
2023-06-15 21:30:00	2.07923	2.079066	2.07923	0
2023-06-15 21:35:00	2.07923	2.079149	2.07923	0
2023-06-15 21:40:00	2.0784	2.079149	2.0784	0
2023-06-15 21:45:00	2.0784	2.079066	2.0784	0
2023-06-15 21:50:00	2.07923	2.079149	2.07923	0
2023-06-15 21:55:00	2.07923	2.079065	2.07923	0
2023-06-15 22:00:00	2.07923	2.079148	2.07923	0
2023-06-15 22:05:00	2.07923	2.079148	2.07923	0
2023-06-15 22:10:00	2.0784	2.078981	2.0784	0
2023-06-15 22:15:00	2.07757	2.078815	2.07757	0
2023-06-15 22:20:00	2.0784	2.078732	2.0784	0
2023-06-15 22:25:00	2.0784	2.078649	2.0784	0
2023-06-15 22:30:00	2.0784	2.078649	2.0784	0
2023-06-15 22:35:00	2.0784	2.078649	2.0784	0
2023-06-15 22:40:00	2.07757	2.078483	2.07757	0
2023-06-15 22:45:00	2.07923	2.078483	2.07923	0
2023-06-15 22:50:00	2.0784	2.0784	2.0784	0
2023-06-15 22:55:00	2.0784	2.078317	2.0784	0
2023-06-15 23:00:00	2.0784	2.078317	2.0784	0
2023-06-15 23:05:00	2.0784	2.0784	2.0784	0
2023-06-15 23:10:00	2.07757	2.078317	2.07757	0
2023-06-15 23:15:00	2.0784	2.078317	2.0784	0
2023-06-15 23:20:00	2.07923	2.0784	2.07923	0
2023-06-15 23:25:00	2.08007	2.078567	2.08007	0
2023-06-15 23:30:00	2.07923	2.078733	2.07923	0
2023-06-15 23:35:00	2.0784	2.07865	2.0784	0
2023-06-15 23:40:00	2.0784	2.07865	2.0784	0
2023-06-15 23:45:00	2.0784	2.07865	2.0784	0
2023-06-15 23:50:00	2.0784	2.07865	2.0784	0
2023-06-15 23:55:00	2.07923	2.078733	2.07923	0
2023-06-16 00:00:00	2.07923	2.078899	2.07923	0
2023-06-16 00:05:00	2.07923	2.078982	2.07923	0
2023-06-16 00:10:00	2.07757	2.078816	2.07757	0
2023-06-16 00:15:00	2.0784	2.078649	2.0784	0
2023-06-16 00:20:00	2.0784	2.078566	2.0784	0
2023-06-16 00:25:00	2.08007	2.078733	2.08007	0
2023-06-16 00:30:00	2.0784	2.078733	2.0784	0
2023-06-16 00:35:00	2.0784	2.078733	2.0784	0
2023-06-16 00:40:00	2.08007	2.0789	2.08007	0
2023-06-16 00:45:00	2.0784	2.078817	2.0784	0
2023-06-16 00:50:00	2.07923	2.078817	2.07923	0
2023-06-16 00:55:00	2.0784	2.078734	2.0784	0
2023-06-16 01:00:00	2.07923	2.0789	2.07923	0
2023-06-16 01:05:00	2.08007	2.079067	2.08007	0
2023-06-16 01:10:00	2.0784	2.079067	2.0784	0
2023-06-16 01:15:00	2.0784	2.0789	2.0784	0
2023-06-16 01:20:00	2.07923	2.078983	2.07923	0
2023-06-16 01:25:00	2.07923	2.079066	2.07923	0
2023-06-16 01:30:00	2.07923	2.078982	2.07923	0
2023-06-16 01:35:00	2.07923	2.079065	2.07923	0
2023-06-16 01:40:00	2.07923	2.079065	2.07923	0
2023-06-16 01:45:00	2.07923	2.079148	2.07923	0
2023-06-16 01:50:00	2.07923	2.079148	2.07923	0
2023-06-16 01:55:00	2.07923	2.079064	2.07923	0
2023-06-16 02:00:00	2.0784	2.079064	2.0784	0
2023-06-16 02:05:00	2.07923	2.079147	2.07923	0
2023-06-16 02:10:00	2.0784	2.079064	2.0784	0
2023-06-16 02:15:00	2.07923	2.079064	2.07923	0
2023-06-16 02:20:00	2.07923	2.079064	2.07923	0
2023-06-16 02:25:00	2.07923	2.079064	2.07923	0
2023-06-16 02:30:00	2.07923	2.079064	2.07923	0
2023-06-16 02:35:00	2.07923	2.079064	2.07923	0
2023-06-16 02:40:00	2.0784	2.078981	2.0784	0
2023-06-16 02:45:00	2.07923	2.078981	2.07923	0
2023-06-16 02:50:00	2.07923	2.079064	2.07923	0
2023-06-16 02:55:00	2.07923	2.079064	2.07923	0
2023-06-16 03:00:00	2.08007	2.079231	2.08007	0
2023-06-16 03:05:00	2.08007	2.079315	2.08007	0
2023-06-16 03:10:00	2.07923	2.079315	2.07923	0
2023-06-16 03:15:00	2.0784	2.079232	2.0784	0
2023-06-16 03:20:00	2.07923	2.079232	2.07923	0
2023-06-16 03:25:00	2.07923	2.079232	2.07923	0
2023-06-16 03:30:00	2.07923	2.079315	2.07923	0
2023-06-16 03:35:00	2.07923	2.079315	2.07923	0
2023-06-16 03:40:00	2.08007	2.079399	2.08007	0
2023-06-16 03:45:00	2.08007	2.079483	2.08007	0
2023-06-16 03:50:00	2.08007	2.079483	2.08007	0
2023-06-16 03:55:00	2.08007	2.079483	2.08007	0
2023-06-16 04:00:00	2.07923	2.079483	2.07923	0
2023-06-16 04:05:00	2.07923	2.079566	2.07923	0
2023-06-16 04:10:00	2.08007	2.07965	2.08007	0
2023-06-16 04:15:00	2.0809	2.079817	2.0809	0
2023-06-16 04:20:00	2.08007	2.079901	2.08007	0
2023-06-16 04:25:00	2.0809	2.080068	2.0809	0
2023-06-16 04:30:00	2.07923	2.079984	2.07923	0
2023-06-16 04:35:00	2.08007	2.079984	2.08007	0
2023-06-16 04:40:00	2.07923	2.0799	2.07923	0
2023-06-16 04:45:00	2.07923	2.079816	2.07923	0
2023-06-16 04:50:00	2.08007	2.0799	2.08007	0
2023-06-16 04:55:00	2.08007	2.079984	2.08007	0
2023-06-16 05:00:00	2.07923	2.0799	2.07923	0
2023-06-16 05:05:00	2.08007	2.079817	2.08007	0
2023-06-16 05:10:00	2.0784	2.07965	2.0784	0
2023-06-16 05:15:00	2.0809	2.07965	2.0809	0
2023-06-16 05:20:00	2.0809	2.079817	2.0809	0
2023-06-16 05:25:00	2.08256	2.080066	2.08256	0
2023-06-16 05:30:00	2.0809	2.080233	2.0809	0
2023-06-16 05:35:00	2.0809	2.0804	2.0809	0
2023-06-16 05:40:00	2.08007	2.0804	2.08007	0
2023-06-16 05:45:00	2.08007	2.0804	2.08007	0
2023-06-16 05:50:00	2.07923	2.0804	2.07923	0
2023-06-16 05:55:00	2.0784	2.080233	2.0784	0
2023-06-16 06:00:00	2.07923	2.080316	2.07923	0
2023-06-16 06:05:00	2.07923	2.080149	2.07923	0
2023-06-16 06:10:00	2.07923	2.079982	2.07923	0
2023-06-16 06:15:00	2.07923	2.079649	2.07923	0
2023-06-16 06:20:00	2.07923	2.079482	2.07923	0
2023-06-16 06:25:00	2.07923	2.079315	2.07923	0
2023-06-16 06:30:00	2.07923	2.079231	2.07923	0
2023-06-16 06:35:00	2.08007	2.079231	2.08007	0
2023-06-16 06:40:00	2.08007	2.079315	2.08007	0
2023-06-16 06:45:00	2.07923	2.079398	2.07923	0
2023-06-16 06:50:00	2.07923	2.079398	2.07923	0
2023-06-16 06:55:00	2.08007	2.079482	2.08007	0
2023-06-16 07:00:00	2.0784	2.079399	2.0784	0
2023-06-16 07:05:00	2.08007	2.079483	2.08007	0
2023-06-16 07:10:00	2.07923	2.079483	2.07923	0
2023-06-16 07:15:00	2.07923	2.079483	2.07923	0
2023-06-16 07:20:00	2.07923	2.079483	2.07923	0
2023-06-16 07:25:00	2.08007	2.079483	2.08007	0
2023-06-16 07:30:00	2.07923	2.079399	2.07923	0
2023-06-16 07:35:00	2.08007	2.079483	2.08007	0
2023-06-16 07:40:00	2.07923	2.079483	2.07923	0
2023-06-16 07:45:00	2.0784	2.079316	2.0784	0
2023-06-16 07:50:00	2.07923	2.079399	2.07923	0
2023-06-16 07:55:00	2.07923	2.079315	2.07923	0
2023-06-16 08:00:00	2.0809	2.079482	2.0809	0
2023-06-16 08:05:00	2.07757	2.079316	2.07757	0
2023-06-16 08:10:00	2.0784	2.079233	2.0784	0
2023-06-16 08:15:00	2.07923	2.079149	2.07923	0
2023-06-16 08:20:00	2.07923	2.079149	2.07923	0
2023-06-16 08:25:00	2.08007	2.079149	2.08007	0
2023-06-16 08:30:00	2.07923	2.079149	2.07923	0
2023-06-16 08:35:00	2.08007	2.079316	2.08007	0
2023-06-16 08:40:00	2.07757	2.07915	2.07757	0
2023-06-16 08:45:00	2.0784	2.079067	2.0784	0
2023-06-16 08:50:00	2.0784	2.078817	2.0784	0
2023-06-16 08:55:00	2.07923	2.078983	2.07923	0
2023-06-16 09:00:00	2.08007	2.07915	2.08007	0
2023-06-16 09:05:00	2.07923	2.07915	2.07923	0
2023-06-16 09:10:00	2.07757	2.078984	2.07757	0
2023-06-16 09:15:00	2.0784	2.078817	2.0784	0
2023-06-16 09:20:00	2.0784	2.078734	2.0784	0
2023-06-16 09:25:00	2.07757	2.078484	2.07757	0
2023-06-16 09:30:00	2.07923	2.07865	2.07923	0
2023-06-16 09:35:00	2.07757	2.078567	2.07757	0
2023-06-16 09:40:00	2.07757	2.078484	2.07757	0
2023-06-16 09:45:00	2.07757	2.078318	2.07757	0
2023-06-16 09:50:00	2.0784	2.078151	2.0784	0
2023-06-16 09:55:00	2.0784	2.078068	2.0784	0
2023-06-16 10:00:00	2.07757	2.078068	2.07757	0
2023-06-16 10:05:00	2.07757	2.077985	2.07757	0
2023-06-16 10:10:00	2.0784	2.077985	2.0784	0
2023-06-16 10:15:00	2.07757	2.077985	2.07757	0
2023-06-16 10:20:00	2.07757	2.077819	2.07757	0
2023-06-16 10:25:00	2.0784	2.077902	2.0784	0
2023-06-16 10:30:00	2.07757	2.077902	2.07757	0
2023-06-16 10:35:00	2.07757	2.077902	2.07757	0
2023-06-16 10:40:00	2.07757	2.077819	2.07757	0
2023-06-16 10:45:00	2.0784	2.077819	2.0784	0
2023-06-16 10:50:00	2.0784	2.077902	2.0784	0
2023-06-16 10:55:00	2.07923	2.078068	2.07923	0
2023-06-16 11:00:00	2.07757	2.077985	2.07757	0
2023-06-16 11:05:00	2.07757	2.077985	2.07757	0
2023-06-16 11:10:00	2.0784	2.078068	2.0784	0
2023-06-16 11:15:00	2.07757	2.077985	2.07757	0
2023-06-16 11:20:00	2.0784	2.078068	2.0784	0
2023-06-16 11:25:00	2.07757	2.078068	2.07757	0
2023-06-16 11:30:00	2.07757	2.078068	2.07757	0
2023-06-16 11:35:00	2.07757	2.077985	2.07757	0
2023-06-16 11:40:00	2.07757	2.077902	2.07757	0
2023-06-16 11:45:00	2.07757	2.077736	2.07757	0
2023-06-16 11:50:00	2.07757	2.077736	2.07757	0
2023-06-16 11:55:00	2.07757	2.077736	2.07757	0
2023-06-16 12:00:00	2.07757	2.077653	2.07757	0
2023-06-16 12:05:00	2.07757	2.077653	2.07757	0
2023-06-16 12:10:00	2.07757	2.07757	2.07757	0
2023-06-16 12:15:00	2.07757	2.07757	2.07757	0
2023-06-16 12:20:00	2.0784	2.077653	2.0784	0
2023-06-16 12:25:00	2.07757	2.077653	2.07757	0
2023-06-16 12:30:00	2.07757	2.077653	2.07757	0
2023-06-16 12:35:00	2.0784	2.077736	2.0784	0
2023-06-16 12:40:00	2.07757	2.077736	2.07757	0
2023-06-16 12:45:00	2.08007	2.077986	2.08007	0
2023-06-16 12:50:00	2.08173	2.078402	2.08173	0
2023-06-16 12:55:00	2.08007	2.078652	2.08007	0
2023-06-16 13:00:00	2.0784	2.078735	2.0784	0
2023-06-16 13:05:00	2.07757	2.078735	2.07757	0
2023-06-16 13:10:00	2.07757	2.078652	2.07757	0
2023-06-16 13:15:00	2.07757	2.078652	2.07757	0
2023-06-16 13:20:00	2.07757	2.078652	2.07757	0
2023-06-16 13:25:00	2.07923	2.078735	2.07923	0
2023-06-16 13:30:00	2.0784	2.078818	2.0784	0
2023-06-16 13:35:00	2.0784	2.078651	2.0784	0
2023-06-16 13:40:00	2.0784	2.078318	2.0784	0
2023-06-16 13:45:00	2.07757	2.078068	2.07757	0
2023-06-16 13:50:00	2.0784	2.078068	2.0784	0
2023-06-16 13:55:00	2.07757	2.078068	2.07757	0
2023-06-16 14:00:00	2.07757	2.078068	2.07757	0
2023-06-16 14:05:00	2.07757	2.078068	2.07757	0
2023-06-16 14:10:00	2.07757	2.078068	2.07757	0
2023-06-16 14:15:00	2.07757	2.077902	2.07757	0
2023-06-16 14:20:00	2.07757	2.077819	2.07757	0
2023-06-16 14:25:00	2.0784	2.077819	2.0784	0
2023-06-16 14:30:00	2.0784	2.077819	2.0784	0
2023-06-16 14:35:00	2.0784	2.077902	2.0784	0
2023-06-16 14:40:00	2.07757	2.077819	2.07757	0
2023-06-16 14:45:00	2.07757	2.077819	2.07757	0
2023-06-16 14:50:00	2.0784	2.077902	2.0784	0
2023-06-16 14:55:00	2.07757	2.077902	2.07757	0
2023-06-16 15:00:00	2.07757	2.077902	2.07757	0
2023-06-16 15:05:00	2.0784	2.077985	2.0784	0
2023-06-16 15:10:00	2.07757	2.077985	2.07757	0
2023-06-16 15:15:00	2.07757	2.077902	2.07757	0
2023-06-16 15:20:00	2.0784	2.077902	2.0784	0
2023-06-16 15:25:00	2.0784	2.077902	2.0784	0
2023-06-16 15:30:00	2.07757	2.077902	2.07757	0
2023-06-16 15:35:00	2.07757	2.077902	2.07757	0
2023-06-16 15:40:00	2.0784	2.077902	2.0784	0
2023-06-16 15:45:00	2.07757	2.077902	2.07757	0
2023-06-16 15:50:00	2.0784	2.077985	2.0784	0
2023-06-16 15:55:00	2.07757	2.077902	2.07757	0
2023-06-16 16:00:00	2.07757	2.077902	2.07757	0
2023-06-16 16:05:00	2.07757	2.077902	2.07757	0
2023-06-16 16:10:00	2.07757	2.077819	2.07757	0
2023-06-16 16:15:00	2.07757	2.077736	2.07757	0
2023-06-16 16:20:00	2.07757	2.077736	2.07757	0
2023-06-16 16:25:00	2.07757	2.077736	2.07757	0
2023-06-16 16:30:00	2.07923	2.077819	2.07923	0
2023-06-16 16:35:00	2.07757	2.077819	2.07757	0
2023-06-16 16:40:00	2.07757	2.077736	2.07757	0
2023-06-16 16:45:00	2.07757	2.077736	2.07757	0
2023-06-16 16:50:00	2.07757	2.077736	2.07757	0
2023-06-16 16:55:00	2.0784	2.077819	2.0784	0
2023-06-16 17:00:00	2.07757	2.077819	2.07757	0
2023-06-16 17:05:00	2.07757	2.077819	2.07757	0
2023-06-16 17:10:00	2.0784	2.077902	2.0784	0
2023-06-16 17:15:00	2.07757	2.077902	2.07757	0
2023-06-16 17:20:00	2.07757	2.077736	2.07757	0
2023-06-16 17:25:00	2.0784	2.077819	2.0784	0
2023-06-16 17:30:00	2.07757	2.077819	2.07757	0
2023-06-16 17:35:00	2.07757	2.077819	2.07757	0
2023-06-16 17:40:00	2.07757	2.077819	2.07757	0
2023-06-16 17:45:00	2.0784	2.077819	2.0784	0
2023-06-16 17:50:00	2.07757	2.077819	2.07757	0
2023-06-16 17:55:00	2.0784	2.077902	2.0784	0
2023-06-16 18:00:00	2.07757	2.077819	2.07757	0
2023-06-16 18:05:00	2.07757	2.077819	2.07757	0
2023-06-16 18:10:00	2.07757	2.077819	2.07757	0
2023-06-16 18:15:00	2.07757	2.077736	2.07757	0
2023-06-16 18:20:00	2.07757	2.077736	2.07757	0
2023-06-16 18:25:00	2.07757	2.077736	2.07757	0
2023-06-16 18:30:00	2.07757	2.077736	2.07757	0
2023-06-16 18:35:00	2.07757	2.077653	2.07757	0
2023-06-16 18:40:00	2.07757	2.077653	2.07757	0
2023-06-16 18:45:00	2.07757	2.07757	2.07757	0
2023-06-16 18:50:00	2.07757	2.07757	2.07757	0
2023-06-16 18:55:00	2.07757	2.07757	2.07757	0
2023-06-16 19:00:00	2.0784	2.077653	2.0784	0
2023-06-16 19:05:00	2.07757	2.077653	2.07757	0
2023-06-16 19:10:00	2.07757	2.077653	2.07757	0
2023-06-16 19:15:00	2.07757	2.077653	2.07757	0
2023-06-16 19:20:00	2.07757	2.077653	2.07757	0
2023-06-16 19:25:00	2.07757	2.077653	2.07757	0
2023-06-16 19:30:00	2.07757	2.077653	2.07757	0
2023-06-16 19:35:00	2.07757	2.077653	2.07757	0
2023-06-16 19:40:00	2.07757	2.077653	2.07757	0
2023-06-16 19:45:00	2.07757	2.077653	2.07757	0
2023-06-16 19:50:00	2.07757	2.07757	2.07757	0
2023-06-16 19:55:00	2.0784	2.077653	2.0784	0
2023-06-16 20:00:00	2.07757	2.077653	2.07757	0
2023-06-16 20:05:00	2.07757	2.077653	2.07757	0
2023-06-16 20:10:00	2.07757	2.077653	2.07757	0
2023-06-16 20:15:00	2.0784	2.077736	2.0784	0
2023-06-16 20:20:00	2.07757	2.077736	2.07757	0
2023-06-16 20:25:00	2.07757	2.077736	2.07757	0
2023-06-16 20:30:00	2.07757	2.077736	2.07757	0
2023-06-16 20:35:00	2.07757	2.077736	2.07757	0
2023-06-16 20:40:00	2.07673	2.077652	2.07673	0
2023-06-16 20:45:00	2.07757	2.077569	2.07757	0
2023-06-16 20:50:00	2.07757	2.077569	2.07757	0
2023-06-16 20:55:00	2.07757	2.077569	2.07757	0
2023-06-16 21:00:00	2.07757	2.077569	2.07757	0
2023-06-16 21:05:00	2.07757	2.077486	2.07757	0
2023-06-16 21:10:00	2.07757	2.077486	2.07757	0
2023-06-16 21:15:00	2.0784	2.077569	2.0784	0
2023-06-16 21:20:00	2.07757	2.077569	2.07757	0
2023-06-16 21:25:00	2.07757	2.077569	2.07757	0
2023-06-16 21:30:00	2.0784	2.077736	2.0784	0
2023-06-16 21:35:00	2.07923	2.077902	2.07923	0
2023-06-16 21:40:00	2.07757	2.077902	2.07757	0
2023-06-16 21:45:00	2.07757	2.077902	2.07757	0
2023-06-16 21:50:00	2.07757	2.077902	2.07757	0
2023-06-16 21:55:00	2.07757	2.077902	2.07757	0
2023-06-16 22:00:00	2.0784	2.077985	2.0784	0
2023-06-16 22:05:00	2.07757	2.077902	2.07757	0
2023-06-16 22:10:00	2.07757	2.077902	2.07757	0
2023-06-16 22:15:00	2.07757	2.077902	2.07757	0
2023-06-16 22:20:00	2.07757	2.077819	2.07757	0
2023-06-16 22:25:00	2.07757	2.077653	2.07757	0
2023-06-16 22:30:00	2.07757	2.077653	2.07757	0
2023-06-16 22:35:00	2.07757	2.077653	2.07757	0
2023-06-16 22:40:00	2.07757	2.077653	2.07757	0
2023-06-16 22:45:00	2.0784	2.077736	2.0784	0
2023-06-16 22:50:00	2.0784	2.077736	2.0784	0
2023-06-16 22:55:00	2.07757	2.077736	2.07757	0
2023-06-16 23:00:00	2.07757	2.077736	2.07757	0
2023-06-16 23:05:00	2.07757	2.077736	2.07757	0
2023-06-16 23:10:00	2.07757	2.077736	2.07757	0
2023-06-16 23:15:00	2.07757	2.077736	2.07757	0
2023-06-16 23:20:00	2.0784	2.077819	2.0784	0
2023-06-16 23:25:00	2.07757	2.077819	2.07757	0
2023-06-16 23:30:00	2.07757	2.077819	2.07757	0
2023-06-16 23:35:00	2.07757	2.077736	2.07757	0
2023-06-16 23:40:00	2.07757	2.077653	2.07757	0
2023-06-16 23:45:00	2.07757	2.077653	2.07757	0
2023-06-16 23:50:00	2.07757	2.077653	2.07757	0
2023-06-16 23:55:00	2.07757	2.077653	2.07757	0
2023-06-17 00:00:00	2.07757	2.077653	2.07757	0
2023-06-17 00:05:00	2.07757	2.077653	2.07757	0
2023-06-17 00:10:00	2.07757	2.07757	2.07757	0
2023-06-17 00:15:00	2.07757	2.07757	2.07757	0
2023-06-17 00:20:00	2.07757	2.07757	2.07757	0
2023-06-17 00:25:00	2.07757	2.07757	2.07757	0
2023-06-17 00:30:00	2.07757	2.07757	2.07757	0
2023-06-17 00:35:00	2.0784	2.077653	2.0784	0
2023-06-17 00:40:00	2.0784	2.077736	2.0784	0
2023-06-17 00:45:00	2.07757	2.077736	2.07757	0
2023-06-17 00:50:00	2.07757	2.077736	2.07757	0
2023-06-17 00:55:00	2.07757	2.077736	2.07757	0
2023-06-17 01:00:00	2.07757	2.077736	2.07757	0
2023-06-17 01:05:00	2.07757	2.077736	2.07757	0
2023-06-17 01:10:00	2.07757	2.077736	2.07757	0
2023-06-17 01:15:00	2.07673	2.077652	2.07673	0
2023-06-17 01:20:00	2.07757	2.077652	2.07757	0
2023-06-17 01:25:00	2.07757	2.077569	2.07757	0
2023-06-17 01:30:00	2.0784	2.077569	2.0784	0
2023-06-17 01:35:00	2.07923	2.077735	2.07923	0
2023-06-17 01:40:00	2.0784	2.077818	2.0784	0
2023-06-17 01:45:00	2.07757	2.077818	2.07757	0
2023-06-17 01:50:00	2.07757	2.077818	2.07757	0
2023-06-17 01:55:00	2.07757	2.077818	2.07757	0
2023-06-17 02:00:00	2.0784	2.077901	2.0784	0
2023-06-17 02:05:00	2.07757	2.077985	2.07757	0
2023-06-17 02:10:00	2.07757	2.077985	2.07757	0
2023-06-17 02:15:00	2.0784	2.078068	2.0784	0
2023-06-17 02:20:00	2.07757	2.077985	2.07757	0
2023-06-17 02:25:00	2.07757	2.077819	2.07757	0
2023-06-17 02:30:00	2.07757	2.077736	2.07757	0
2023-06-17 02:35:00	2.07757	2.077736	2.07757	0
2023-06-17 02:40:00	2.07757	2.077736	2.07757	0
2023-06-17 02:45:00	2.07757	2.077736	2.07757	0
2023-06-17 02:50:00	2.07757	2.077653	2.07757	0
2023-06-17 02:55:00	2.07923	2.077819	2.07923	0
2023-06-17 03:00:00	2.07923	2.077985	2.07923	0
2023-06-17 03:05:00	2.07757	2.077902	2.07757	0
2023-06-17 03:10:00	2.07757	2.077902	2.07757	0
2023-06-17 03:15:00	2.0784	2.077985	2.0784	0
2023-06-17 03:20:00	2.0784	2.078068	2.0784	0
2023-06-17 03:25:00	2.07923	2.078234	2.07923	0
2023-06-17 03:30:00	2.07757	2.078234	2.07757	0
2023-06-17 03:35:00	2.07757	2.078234	2.07757	0
2023-06-17 03:40:00	2.07673	2.07815	2.07673	0
2023-06-17 03:45:00	2.07757	2.077984	2.07757	0
2023-06-17 03:50:00	2.07757	2.077818	2.07757	0
2023-06-17 03:55:00	2.07757	2.077818	2.07757	0
2023-06-17 04:00:00	2.07757	2.077818	2.07757	0
2023-06-17 04:05:00	2.07757	2.077735	2.07757	0
2023-06-17 04:10:00	2.0784	2.077735	2.0784	0
2023-06-17 04:15:00	2.07757	2.077569	2.07757	0
2023-06-17 04:20:00	2.07757	2.077569	2.07757	0
2023-06-17 04:25:00	2.07757	2.077569	2.07757	0
2023-06-17 04:30:00	2.0784	2.077736	2.0784	0
2023-06-17 04:35:00	2.07923	2.077902	2.07923	0
2023-06-17 04:40:00	2.07757	2.077902	2.07757	0
2023-06-17 04:45:00	2.07757	2.077902	2.07757	0
2023-06-17 04:50:00	2.07757	2.077902	2.07757	0
2023-06-17 04:55:00	2.07757	2.077902	2.07757	0
2023-06-17 05:00:00	2.07757	2.077819	2.07757	0
2023-06-17 05:05:00	2.07757	2.077819	2.07757	0
2023-06-17 05:10:00	2.07757	2.077819	2.07757	0
2023-06-17 05:15:00	2.07757	2.077819	2.07757	0
2023-06-17 05:20:00	2.07673	2.077652	2.07673	0
2023-06-17 05:25:00	2.07757	2.077486	2.07757	0
2023-06-17 05:30:00	2.0784	2.077569	2.0784	0
2023-06-17 05:35:00	2.07757	2.077569	2.07757	0
2023-06-17 05:40:00	2.07757	2.077569	2.07757	0
2023-06-17 05:45:00	2.07757	2.077569	2.07757	0
2023-06-17 05:50:00	2.07757	2.077569	2.07757	0
2023-06-17 05:55:00	2.0784	2.077652	2.0784	0
2023-06-17 06:00:00	2.07757	2.077652	2.07757	0
2023-06-17 06:05:00	2.07757	2.077652	2.07757	0
2023-06-17 06:10:00	2.07757	2.077736	2.07757	0
2023-06-17 06:15:00	2.07757	2.077736	2.07757	0
2023-06-17 06:20:00	2.07757	2.077653	2.07757	0
2023-06-17 06:25:00	2.07673	2.077569	2.07673	0
2023-06-17 06:30:00	2.07757	2.077569	2.07757	0
2023-06-17 06:35:00	2.07673	2.077485	2.07673	0
2023-06-17 06:40:00	2.07757	2.077485	2.07757	0
2023-06-17 06:45:00	2.07757	2.077402	2.07757	0
2023-06-17 06:50:00	2.07757	2.077402	2.07757	0
2023-06-17 06:55:00	2.07757	2.077402	2.07757	0
2023-06-17 07:00:00	2.07673	2.077318	2.07673	0
2023-06-17 07:05:00	2.0784	2.077401	2.0784	0
2023-06-17 07:10:00	2.07757	2.077401	2.07757	0
2023-06-17 07:15:00	2.07757	2.077485	2.07757	0
2023-06-17 07:20:00	2.07757	2.077485	2.07757	0
2023-06-17 07:25:00	2.07757	2.077569	2.07757	0
2023-06-17 07:30:00	2.07757	2.077569	2.07757	0
2023-06-17 07:35:00	2.07757	2.077569	2.07757	0
2023-06-17 07:40:00	2.07757	2.077569	2.07757	0
2023-06-17 07:45:00	2.07757	2.077569	2.07757	0
2023-06-17 07:50:00	2.07757	2.077653	2.07757	0
2023-06-17 07:55:00	2.07757	2.07757	2.07757	0
2023-06-17 08:00:00	2.07757	2.07757	2.07757	0
2023-06-17 08:05:00	2.07757	2.07757	2.07757	0
2023-06-17 08:10:00	2.07673	2.077486	2.07673	0
2023-06-17 08:15:00	2.0784	2.077569	2.0784	0
2023-06-17 08:20:00	2.07757	2.077569	2.07757	0
2023-06-17 08:25:00	2.07757	2.077569	2.07757	0
2023-06-17 08:30:00	2.07673	2.077485	2.07673	0
2023-06-17 08:35:00	2.07757	2.077485	2.07757	0
2023-06-17 08:40:00	2.07757	2.077485	2.07757	0
2023-06-17 08:45:00	2.07757	2.077485	2.07757	0
2023-06-17 08:50:00	2.07757	2.077485	2.07757	0
2023-06-17 08:55:00	2.07757	2.077485	2.07757	0
2023-06-17 09:00:00	2.07757	2.077569	2.07757	0
2023-06-17 09:05:00	2.07757	2.077486	2.07757	0
2023-06-17 09:10:00	2.07757	2.077486	2.07757	0
2023-06-17 09:15:00	2.07673	2.077402	2.07673	0
2023-06-17 09:20:00	2.07673	2.077402	2.07673	0
2023-06-17 09:25:00	2.07757	2.077402	2.07757	0
2023-06-17 09:30:00	2.07673	2.077318	2.07673	0
2023-06-17 09:35:00	2.07589	2.07715	2.07589	0
2023-06-17 09:40:00	2.07673	2.077066	2.07673	0
2023-06-17 09:45:00	2.07673	2.076982	2.07673	0
2023-06-17 09:50:00	2.07757	2.076982	2.07757	0
2023-06-17 09:55:00	2.07757	2.076982	2.07757	0
2023-06-17 10:00:00	2.07757	2.076982	2.07757	0
2023-06-17 10:05:00	2.07757	2.077066	2.07757	0
2023-06-17 10:10:00	2.07757	2.07715	2.07757	0
2023-06-17 10:15:00	2.07757	2.07715	2.07757	0
2023-06-17 10:20:00	2.07673	2.07715	2.07673	0
2023-06-17 10:25:00	2.07673	2.077234	2.07673	0
2023-06-17 10:30:00	2.07673	2.077234	2.07673	0
2023-06-17 10:35:00	2.07757	2.077318	2.07757	0
2023-06-17 10:40:00	2.07757	2.077318	2.07757	0
2023-06-17 10:45:00	2.07757	2.077318	2.07757	0
2023-06-17 10:50:00	2.07757	2.077318	2.07757	0
2023-06-17 10:55:00	2.07757	2.077318	2.07757	0
2023-06-17 11:00:00	2.07757	2.077318	2.07757	0
2023-06-17 11:05:00	2.07673	2.077234	2.07673	0
2023-06-17 11:10:00	2.07757	2.077318	2.07757	0
2023-06-17 11:15:00	2.07673	2.077318	2.07673	0
2023-06-17 11:20:00	2.07673	2.077318	2.07673	0
2023-06-17 11:25:00	2.07757	2.077318	2.07757	0
2023-06-17 11:30:00	2.07673	2.077234	2.07673	0
2023-06-17 11:35:00	2.07589	2.077066	2.07589	0
2023-06-17 11:40:00	2.07757	2.077066	2.07757	0
2023-06-17 11:45:00	2.07589	2.076898	2.07589	0
2023-06-17 11:50:00	2.07757	2.076898	2.07757	0
2023-06-17 11:55:00	2.07673	2.076898	2.07673	0
2023-06-17 12:00:00	2.07673	2.076814	2.07673	0
2023-06-17 12:05:00	2.07673	2.076814	2.07673	0
2023-06-17 12:10:00	2.07757	2.076898	2.07757	0
2023-06-17 12:15:00	2.07757	2.076898	2.07757	0
2023-06-17 12:20:00	2.07757	2.076982	2.07757	0
2023-06-17 12:25:00	2.0784	2.077233	2.0784	0
2023-06-17 12:30:00	2.0784	2.077316	2.0784	0
2023-06-17 12:35:00	2.07757	2.077484	2.07757	0
2023-06-17 12:40:00	2.07757	2.077484	2.07757	0
2023-06-17 12:45:00	2.07757	2.077568	2.07757	0
2023-06-17 12:50:00	2.07757	2.077652	2.07757	0
2023-06-17 12:55:00	2.0784	2.077819	2.0784	0
2023-06-17 13:00:00	2.07757	2.077819	2.07757	0
2023-06-17 13:05:00	2.07757	2.077819	2.07757	0
2023-06-17 13:10:00	2.07757	2.077819	2.07757	0
2023-06-17 13:15:00	2.07757	2.077736	2.07757	0
2023-06-17 13:20:00	2.07757	2.077653	2.07757	0
2023-06-17 13:25:00	2.07757	2.077653	2.07757	0
2023-06-17 13:30:00	2.07757	2.077653	2.07757	0
2023-06-17 13:35:00	2.07757	2.077653	2.07757	0
2023-06-17 13:40:00	2.07757	2.077653	2.07757	0
2023-06-17 13:45:00	2.07757	2.07757	2.07757	0
2023-06-17 13:50:00	2.07673	2.077486	2.07673	0
2023-06-17 13:55:00	2.07757	2.077486	2.07757	0
2023-06-17 14:00:00	2.07757	2.077486	2.07757	0
2023-06-17 14:05:00	2.07757	2.077486	2.07757	0
2023-06-17 14:10:00	2.07757	2.077486	2.07757	0
2023-06-17 14:15:00	2.07757	2.077486	2.07757	0
2023-06-17 14:20:00	2.07757	2.077486	2.07757	0
2023-06-17 14:25:00	2.07757	2.077486	2.07757	0
2023-06-17 14:30:00	2.07757	2.077486	2.07757	0
2023-06-17 14:35:00	2.07757	2.077486	2.07757	0
2023-06-17 14:40:00	2.07757	2.07757	2.07757	0
2023-06-17 14:45:00	2.07673	2.077486	2.07673	0
2023-06-17 14:50:00	2.07757	2.077486	2.07757	0
2023-06-17 14:55:00	2.07673	2.077402	2.07673	0
2023-06-17 15:00:00	2.07757	2.077402	2.07757	0
2023-06-17 15:05:00	2.07673	2.077318	2.07673	0
2023-06-17 15:10:00	2.07757	2.077318	2.07757	0
2023-06-17 15:15:00	2.07757	2.077318	2.07757	0
2023-06-17 15:20:00	2.07673	2.077234	2.07673	0
2023-06-17 15:25:00	2.07757	2.077234	2.07757	0
2023-06-17 15:30:00	2.07757	2.077234	2.07757	0
2023-06-17 15:35:00	2.07757	2.077318	2.07757	0
2023-06-17 15:40:00	2.07757	2.077318	2.07757	0
2023-06-17 15:45:00	2.07757	2.077402	2.07757	0
2023-06-17 15:50:00	2.07757	2.077402	2.07757	0
2023-06-17 15:55:00	2.07757	2.077486	2.07757	0
2023-06-17 16:00:00	2.07673	2.077402	2.07673	0
2023-06-17 16:05:00	2.07757	2.077402	2.07757	0
2023-06-17 16:10:00	2.07757	2.077486	2.07757	0
2023-06-17 16:15:00	2.07757	2.077486	2.07757	0
2023-06-17 16:20:00	2.07757	2.077486	2.07757	0
2023-06-17 16:25:00	2.07757	2.077486	2.07757	0
2023-06-17 16:30:00	2.07757	2.077486	2.07757	0
2023-06-17 16:35:00	2.07757	2.077486	2.07757	0
2023-06-17 16:40:00	2.07757	2.077486	2.07757	0
2023-06-17 16:45:00	2.07757	2.077486	2.07757	0
2023-06-17 16:50:00	2.07757	2.07757	2.07757	0
2023-06-17 16:55:00	2.07673	2.077486	2.07673	0
2023-06-17 17:00:00	2.07757	2.077486	2.07757	0
2023-06-17 17:05:00	2.07757	2.077486	2.07757	0
2023-06-17 17:10:00	2.07673	2.077402	2.07673	0
2023-06-17 17:15:00	2.07673	2.077318	2.07673	0
2023-06-17 17:20:00	2.07757	2.077318	2.07757	0
2023-06-17 17:25:00	2.07673	2.077234	2.07673	0
2023-06-17 17:30:00	2.07757	2.077234	2.07757	0
2023-06-17 17:35:00	2.07757	2.077234	2.07757	0
2023-06-17 17:40:00	2.07673	2.07715	2.07673	0
2023-06-17 17:45:00	2.07757	2.077234	2.07757	0
2023-06-17 17:50:00	2.07757	2.077234	2.07757	0
2023-06-17 17:55:00	2.07757	2.077234	2.07757	0
2023-06-17 18:00:00	2.07757	2.077318	2.07757	0
2023-06-17 18:05:00	2.07757	2.077402	2.07757	0
2023-06-17 18:10:00	2.07673	2.077318	2.07673	0
2023-06-17 18:15:00	2.07757	2.077402	2.07757	0
2023-06-17 18:20:00	2.07673	2.077318	2.07673	0
2023-06-17 18:25:00	2.07673	2.077234	2.07673	0
2023-06-17 18:30:00	2.07757	2.077318	2.07757	0
2023-06-17 18:35:00	2.07589	2.07715	2.07589	0
2023-06-17 18:40:00	2.07757	2.07715	2.07757	0
2023-06-17 18:45:00	2.07673	2.077066	2.07673	0
2023-06-17 18:50:00	2.07589	2.076898	2.07589	0
2023-06-17 18:55:00	2.07757	2.076898	2.07757	0
2023-06-17 19:00:00	2.07757	2.076982	2.07757	0
2023-06-17 19:05:00	2.07757	2.076982	2.07757	0
2023-06-17 19:10:00	2.07673	2.076982	2.07673	0
2023-06-17 19:15:00	2.07673	2.076982	2.07673	0
2023-06-17 19:20:00	2.07757	2.076982	2.07757	0
2023-06-17 19:25:00	2.07757	2.07715	2.07757	0
2023-06-17 19:30:00	2.07673	2.077066	2.07673	0
2023-06-17 19:35:00	2.07589	2.076982	2.07589	0
2023-06-17 19:40:00	2.07673	2.077066	2.07673	0
2023-06-17 19:45:00	2.07757	2.077066	2.07757	0
2023-06-17 19:50:00	2.07757	2.077066	2.07757	0
2023-06-17 19:55:00	2.07673	2.076982	2.07673	0
2023-06-17 20:00:00	2.07673	2.076982	2.07673	0
2023-06-17 20:05:00	2.07673	2.076982	2.07673	0
2023-06-17 20:10:00	2.07757	2.076982	2.07757	0
2023-06-17 20:15:00	2.07673	2.076898	2.07673	0
2023-06-17 20:20:00	2.07757	2.076982	2.07757	0
2023-06-17 20:25:00	2.07757	2.07715	2.07757	0
2023-06-17 20:30:00	2.07673	2.07715	2.07673	0
2023-06-17 20:35:00	2.07589	2.076982	2.07589	0
2023-06-17 20:40:00	2.07757	2.076982	2.07757	0
2023-06-17 20:45:00	2.07757	2.077066	2.07757	0
2023-06-17 20:50:00	2.07673	2.077066	2.07673	0
2023-06-17 20:55:00	2.07673	2.077066	2.07673	0
2023-06-17 21:00:00	2.07757	2.077066	2.07757	0
2023-06-17 21:05:00	2.07757	2.07715	2.07757	0
2023-06-17 21:10:00	2.07757	2.07715	2.07757	0
2023-06-17 21:15:00	2.07673	2.077066	2.07673	0
2023-06-17 21:20:00	2.07673	2.077066	2.07673	0
2023-06-17 21:25:00	2.07673	2.07715	2.07673	0
2023-06-17 21:30:00	2.07757	2.07715	2.07757	0
2023-06-17 21:35:00	2.07757	2.07715	2.07757	0
2023-06-17 21:40:00	2.07757	2.077234	2.07757	0
2023-06-17 21:45:00	2.07673	2.077234	2.07673	0
2023-06-17 21:50:00	2.07673	2.07715	2.07673	0
2023-06-17 21:55:00	2.07757	2.07715	2.07757	0
2023-06-17 22:00:00	2.07673	2.077066	2.07673	0
2023-06-17 22:05:00	2.07673	2.077066	2.07673	0
2023-06-17 22:10:00	2.07673	2.077066	2.07673	0
2023-06-17 22:15:00	2.07589	2.076982	2.07589	0
2023-06-17 22:20:00	2.07673	2.076898	2.07673	0
2023-06-17 22:25:00	2.07673	2.076814	2.07673	0
2023-06-17 22:30:00	2.07673	2.07673	2.07673	0
2023-06-17 22:35:00	2.07673	2.07673	2.07673	0
2023-06-17 22:40:00	2.07673	2.07673	2.07673	0
2023-06-17 22:45:00	2.07757	2.07673	2.07757	0
2023-06-17 22:50:00	2.07757	2.076814	2.07757	0
2023-06-17 22:55:00	2.07757	2.076898	2.07757	0
2023-06-17 23:00:00	2.07757	2.076982	2.07757	0
2023-06-17 23:05:00	2.07673	2.077066	2.07673	0
2023-06-17 23:10:00	2.07757	2.07715	2.07757	0
2023-06-17 23:15:00	2.07673	2.07715	2.07673	0
2023-06-17 23:20:00	2.07673	2.07715	2.07673	0
2023-06-17 23:25:00	2.07757	2.077234	2.07757	0
2023-06-17 23:30:00	2.07757	2.077318	2.07757	0
2023-06-17 23:35:00	2.07673	2.077234	2.07673	0
2023-06-17 23:40:00	2.07673	2.07715	2.07673	0
2023-06-17 23:45:00	2.07757	2.07715	2.07757	0
2023-06-17 23:50:00	2.07673	2.077066	2.07673	0
2023-06-17 23:55:00	2.07673	2.077066	2.07673	0
2023-06-18 00:00:00	2.07757	2.077066	2.07757	0
2023-06-18 00:05:00	2.07757	2.07715	2.07757	0
2023-06-18 00:10:00	2.07673	2.07715	2.07673	0
2023-06-18 00:15:00	2.07757	2.07715	2.07757	0
2023-06-18 00:20:00	2.07673	2.077066	2.07673	0
2023-06-18 00:25:00	2.07673	2.077066	2.07673	0
2023-06-18 00:30:00	2.07757	2.07715	2.07757	0
2023-06-18 00:35:00	2.07757	2.07715	2.07757	0
2023-06-18 00:40:00	2.07673	2.07715	2.07673	0
2023-06-18 00:45:00	2.07757	2.077234	2.07757	0
2023-06-18 00:50:00	2.07757	2.077234	2.07757	0
2023-06-18 00:55:00	2.07757	2.077234	2.07757	0
2023-06-18 01:00:00	2.07757	2.077318	2.07757	0
2023-06-18 01:05:00	2.07673	2.077234	2.07673	0
2023-06-18 01:10:00	2.07673	2.077234	2.07673	0
2023-06-18 01:15:00	2.07757	2.077318	2.07757	0
2023-06-18 01:20:00	2.07757	2.077318	2.07757	0
2023-06-18 01:25:00	2.07757	2.077318	2.07757	0
2023-06-18 01:30:00	2.07757	2.077402	2.07757	0
2023-06-18 01:35:00	2.07757	2.077402	2.07757	0
2023-06-18 01:40:00	2.07757	2.077402	2.07757	0
2023-06-18 01:45:00	2.07757	2.077402	2.07757	0
2023-06-18 01:50:00	2.07757	2.077402	2.07757	0
2023-06-18 01:55:00	2.07673	2.077402	2.07673	0
2023-06-18 02:00:00	2.07673	2.077402	2.07673	0
2023-06-18 02:05:00	2.07673	2.077318	2.07673	0
2023-06-18 02:10:00	2.07757	2.077318	2.07757	0
2023-06-18 02:15:00	2.07757	2.077318	2.07757	0
2023-06-18 02:20:00	2.07673	2.077234	2.07673	0
2023-06-18 02:25:00	2.07673	2.07715	2.07673	0
2023-06-18 02:30:00	2.07757	2.07715	2.07757	0
2023-06-18 02:35:00	2.07757	2.07715	2.07757	0
2023-06-18 02:40:00	2.07757	2.07715	2.07757	0
2023-06-18 02:45:00	2.07673	2.07715	2.07673	0
2023-06-18 02:50:00	2.07757	2.077234	2.07757	0
2023-06-18 02:55:00	2.07673	2.077234	2.07673	0
2023-06-18 03:00:00	2.07673	2.07715	2.07673	0
2023-06-18 03:05:00	2.07757	2.07715	2.07757	0
2023-06-18 03:10:00	2.07673	2.07715	2.07673	0
2023-06-18 03:15:00	2.07673	2.07715	2.07673	0
2023-06-18 03:20:00	2.07757	2.07715	2.07757	0
2023-06-18 03:25:00	2.07673	2.077066	2.07673	0
2023-06-18 03:30:00	2.07757	2.077066	2.07757	0
2023-06-18 03:35:00	2.07673	2.077066	2.07673	0
2023-06-18 03:40:00	2.07673	2.076982	2.07673	0
2023-06-18 03:45:00	2.07673	2.076982	2.07673	0
2023-06-18 03:50:00	2.07673	2.076982	2.07673	0
2023-06-18 03:55:00	2.07757	2.076982	2.07757	0
2023-06-18 04:00:00	2.07673	2.076982	2.07673	0
2023-06-18 04:05:00	2.07757	2.077066	2.07757	0
2023-06-18 04:10:00	2.07673	2.076982	2.07673	0
2023-06-18 04:15:00	2.07757	2.077066	2.07757	0
2023-06-18 04:20:00	2.07757	2.077066	2.07757	0
2023-06-18 04:25:00	2.07757	2.07715	2.07757	0
2023-06-18 04:30:00	2.07757	2.077234	2.07757	0
2023-06-18 04:35:00	2.07673	2.077234	2.07673	0
2023-06-18 04:40:00	2.07757	2.077318	2.07757	0
2023-06-18 04:45:00	2.07673	2.077234	2.07673	0
2023-06-18 04:50:00	2.07757	2.077318	2.07757	0
2023-06-18 04:55:00	2.07673	2.077234	2.07673	0
2023-06-18 05:00:00	2.07673	2.077234	2.07673	0
2023-06-18 05:05:00	2.07757	2.077234	2.07757	0
2023-06-18 05:10:00	2.07757	2.077234	2.07757	0
2023-06-18 05:15:00	2.07757	2.077234	2.07757	0
2023-06-18 05:20:00	2.07757	2.077234	2.07757	0
2023-06-18 05:25:00	2.07589	2.07715	2.07589	0
2023-06-18 05:30:00	2.07673	2.077066	2.07673	0
2023-06-18 05:35:00	2.07757	2.07715	2.07757	0
2023-06-18 05:40:00	2.07673	2.077066	2.07673	0
2023-06-18 05:45:00	2.07673	2.077066	2.07673	0
2023-06-18 05:50:00	2.07757	2.07715	2.07757	0
2023-06-18 05:55:00	2.07673	2.077066	2.07673	0
2023-06-18 06:00:00	2.07757	2.077066	2.07757	0
2023-06-18 06:05:00	2.07673	2.076982	2.07673	0
2023-06-18 06:10:00	2.07673	2.076898	2.07673	0
2023-06-18 06:15:00	2.07589	2.076898	2.07589	0
2023-06-18 06:20:00	2.07757	2.076982	2.07757	0
2023-06-18 06:25:00	2.07757	2.076982	2.07757	0
2023-06-18 06:30:00	2.07673	2.076982	2.07673	0
2023-06-18 06:35:00	2.07673	2.076982	2.07673	0
2023-06-18 06:40:00	2.07757	2.076982	2.07757	0
2023-06-18 06:45:00	2.07673	2.076982	2.07673	0
2023-06-18 06:50:00	2.07673	2.076898	2.07673	0
2023-06-18 06:55:00	2.07757	2.076982	2.07757	0
2023-06-18 07:00:00	2.07673	2.076982	2.07673	0
2023-06-18 07:05:00	2.07673	2.077066	2.07673	0
2023-06-18 07:10:00	2.07589	2.076898	2.07589	0
2023-06-18 07:15:00	2.07673	2.076814	2.07673	0
2023-06-18 07:20:00	2.07589	2.07673	2.07589	0
2023-06-18 07:25:00	2.07673	2.07673	2.07673	0
2023-06-18 07:30:00	2.07757	2.07673	2.07757	0
2023-06-18 07:35:00	2.07757	2.076814	2.07757	0
2023-06-18 07:40:00	2.07673	2.076814	2.07673	0
2023-06-18 07:45:00	2.07757	2.076814	2.07757	0
2023-06-18 07:50:00	2.07589	2.07673	2.07589	0
2023-06-18 07:55:00	2.07506	2.076563	2.07506	0
2023-06-18 08:00:00	2.07673	2.076647	2.07673	0
2023-06-18 08:05:00	2.07673	2.076647	2.07673	0
2023-06-18 08:10:00	2.07589	2.076647	2.07589	0
2023-06-18 08:15:00	2.07589	2.076563	2.07589	0
2023-06-18 08:20:00	2.07673	2.076479	2.07673	0
2023-06-18 08:25:00	2.07589	2.076311	2.07589	0
2023-06-18 08:30:00	2.07589	2.076227	2.07589	0
2023-06-18 08:35:00	2.07673	2.076143	2.07673	0
2023-06-18 08:40:00	2.07673	2.076227	2.07673	0
2023-06-18 08:45:00	2.07673	2.076394	2.07673	0
2023-06-18 08:50:00	2.07673	2.076394	2.07673	0
2023-06-18 08:55:00	2.07673	2.076394	2.07673	0
2023-06-18 09:00:00	2.07589	2.076394	2.07589	0
2023-06-18 09:05:00	2.07673	2.076478	2.07673	0
2023-06-18 09:10:00	2.07673	2.076478	2.07673	0
2023-06-18 09:15:00	2.07673	2.076562	2.07673	0
2023-06-18 09:20:00	2.07589	2.076562	2.07589	0
2023-06-18 09:25:00	2.07506	2.076395	2.07506	0
2023-06-18 09:30:00	2.07589	2.076311	2.07589	0
2023-06-18 09:35:00	2.07673	2.076311	2.07673	0
2023-06-18 09:40:00	2.07589	2.076227	2.07589	0
2023-06-18 09:45:00	2.07506	2.07606	2.07506	0
2023-06-18 09:50:00	2.07506	2.075977	2.07506	0
2023-06-18 09:55:00	2.07673	2.075977	2.07673	0
2023-06-18 10:00:00	2.07589	2.075893	2.07589	0
2023-06-18 10:05:00	2.07673	2.075893	2.07673	0
2023-06-18 10:10:00	2.07589	2.075893	2.07589	0
2023-06-18 10:15:00	2.07589	2.075976	2.07589	0
2023-06-18 10:20:00	2.07589	2.075976	2.07589	0
2023-06-18 10:25:00	2.07589	2.075892	2.07589	0
2023-06-18 10:30:00	2.07589	2.075892	2.07589	0
2023-06-18 10:35:00	2.07589	2.075975	2.07589	0
2023-06-18 10:40:00	2.07589	2.076058	2.07589	0
2023-06-18 10:45:00	2.07589	2.075974	2.07589	0
2023-06-18 10:50:00	2.07589	2.075974	2.07589	0
2023-06-18 10:55:00	2.07589	2.07589	2.07589	0
2023-06-18 11:00:00	2.07589	2.07589	2.07589	0
2023-06-18 11:05:00	2.07589	2.07589	2.07589	0
2023-06-18 11:10:00	2.07589	2.07589	2.07589	0
2023-06-18 11:15:00	2.07589	2.07589	2.07589	0
2023-06-18 11:20:00	2.07589	2.07589	2.07589	0
2023-06-18 11:25:00	2.07589	2.07589	2.07589	0
2023-06-18 11:30:00	2.07589	2.07589	2.07589	0
2023-06-18 11:35:00	2.07423	2.075724	2.07423	0
2023-06-18 11:40:00	2.07589	2.075724	2.07589	0
2023-06-18 11:45:00	2.07506	2.075641	2.07506	0
2023-06-18 11:50:00	2.07589	2.075641	2.07589	0
2023-06-18 11:55:00	2.07589	2.075641	2.07589	0
2023-06-18 12:00:00	2.07673	2.075725	2.07673	0
2023-06-18 12:05:00	2.07589	2.075725	2.07589	0
2023-06-18 12:10:00	2.07589	2.075725	2.07589	0
2023-06-18 12:15:00	2.07673	2.075809	2.07673	0
2023-06-18 12:20:00	2.07589	2.075809	2.07589	0
2023-06-18 12:25:00	2.07589	2.075975	2.07589	0
2023-06-18 12:30:00	2.07589	2.075975	2.07589	0
2023-06-18 12:35:00	2.07589	2.076058	2.07589	0
2023-06-18 12:40:00	2.07589	2.076058	2.07589	0
2023-06-18 12:45:00	2.07589	2.076058	2.07589	0
2023-06-18 12:50:00	2.07673	2.076058	2.07673	0
2023-06-18 12:55:00	2.07673	2.076142	2.07673	0
2023-06-18 13:00:00	2.07506	2.076059	2.07506	0
2023-06-18 13:05:00	2.07589	2.075975	2.07589	0
2023-06-18 13:10:00	2.07589	2.075975	2.07589	0
2023-06-18 13:15:00	2.07589	2.075975	2.07589	0
2023-06-18 13:20:00	2.07589	2.075975	2.07589	0
2023-06-18 13:25:00	2.07506	2.075892	2.07506	0
2023-06-18 13:30:00	2.07506	2.075809	2.07506	0
2023-06-18 13:35:00	2.07423	2.075643	2.07423	0
2023-06-18 13:40:00	2.07506	2.075476	2.07506	0
2023-06-18 13:45:00	2.07589	2.075392	2.07589	0
2023-06-18 13:50:00	2.07757	2.075643	2.07757	0
2023-06-18 13:55:00	2.07506	2.07556	2.07506	0
2023-06-18 14:00:00	2.07589	2.07556	2.07589	0
2023-06-18 14:05:00	2.07673	2.075644	2.07673	0
2023-06-18 14:10:00	2.07673	2.075728	2.07673	0
2023-06-18 14:15:00	2.07589	2.075811	2.07589	0
2023-06-18 14:20:00	2.07589	2.075894	2.07589	0
2023-06-18 14:25:00	2.07589	2.07606	2.07589	0
2023-06-18 14:30:00	2.07673	2.076227	2.07673	0
2023-06-18 14:35:00	2.07589	2.076227	2.07589	0
2023-06-18 14:40:00	2.07673	2.076143	2.07673	0
2023-06-18 14:45:00	2.07673	2.07631	2.07673	0
2023-06-18 14:50:00	2.07673	2.076394	2.07673	0
2023-06-18 14:55:00	2.07673	2.076394	2.07673	0
2023-06-18 15:00:00	2.07673	2.076394	2.07673	0
2023-06-18 15:05:00	2.07673	2.076478	2.07673	0
2023-06-18 15:10:00	2.07673	2.076562	2.07673	0
2023-06-18 15:15:00	2.07673	2.076646	2.07673	0
2023-06-18 15:20:00	2.07589	2.076562	2.07589	0
2023-06-18 15:25:00	2.07589	2.076562	2.07589	0
2023-06-18 15:30:00	2.07589	2.076478	2.07589	0
2023-06-18 15:35:00	2.07673	2.076478	2.07673	0
2023-06-18 15:40:00	2.07673	2.076478	2.07673	0
2023-06-18 15:45:00	2.07673	2.076478	2.07673	0
2023-06-18 15:50:00	2.07589	2.076394	2.07589	0
2023-06-18 15:55:00	2.07589	2.07631	2.07589	0
2023-06-18 16:00:00	2.07673	2.07631	2.07673	0
2023-06-18 16:05:00	2.07757	2.076394	2.07757	0
2023-06-18 16:10:00	2.07589	2.076394	2.07589	0
2023-06-18 16:15:00	2.07673	2.076478	2.07673	0
2023-06-18 16:20:00	2.07673	2.076562	2.07673	0
2023-06-18 16:25:00	2.07506	2.076395	2.07506	0
2023-06-18 16:30:00	2.07673	2.076395	2.07673	0
2023-06-18 16:35:00	2.07673	2.076395	2.07673	0
2023-06-18 16:40:00	2.07589	2.076395	2.07589	0
2023-06-18 16:45:00	2.07673	2.076479	2.07673	0
2023-06-18 16:50:00	2.07673	2.076479	2.07673	0
2023-06-18 16:55:00	2.07673	2.076395	2.07673	0
2023-06-18 17:00:00	2.07589	2.076395	2.07589	0
2023-06-18 17:05:00	2.07589	2.076311	2.07589	0
2023-06-18 17:10:00	2.07673	2.076311	2.07673	0
2023-06-18 17:15:00	2.07589	2.076394	2.07589	0
2023-06-18 17:20:00	2.07589	2.07631	2.07589	0
2023-06-18 17:25:00	2.07673	2.07631	2.07673	0
2023-06-18 17:30:00	2.07506	2.076227	2.07506	0
2023-06-18 17:35:00	2.07589	2.076143	2.07589	0
2023-06-18 17:40:00	2.07673	2.076143	2.07673	0
2023-06-18 17:45:00	2.07673	2.076143	2.07673	0
2023-06-18 17:50:00	2.07589	2.076143	2.07589	0
2023-06-18 17:55:00	2.07589	2.076143	2.07589	0
2023-06-18 18:00:00	2.07673	2.076143	2.07673	0
2023-06-18 18:05:00	2.07673	2.076227	2.07673	0
2023-06-18 18:10:00	2.07589	2.076227	2.07589	0
2023-06-18 18:15:00	2.07589	2.076143	2.07589	0
2023-06-18 18:20:00	2.07589	2.076226	2.07589	0
2023-06-18 18:25:00	2.07673	2.07631	2.07673	0
2023-06-18 18:30:00	2.07589	2.076226	2.07589	0
2023-06-18 18:35:00	2.07589	2.076142	2.07589	0
2023-06-18 18:40:00	2.07673	2.076226	2.07673	0
2023-06-18 18:45:00	2.07673	2.07631	2.07673	0
2023-06-18 18:50:00	2.07589	2.076226	2.07589	0
2023-06-18 18:55:00	2.07589	2.076142	2.07589	0
2023-06-18 19:00:00	2.07673	2.076226	2.07673	0
2023-06-18 19:05:00	2.07589	2.076226	2.07589	0
2023-06-18 19:10:00	2.07589	2.076226	2.07589	0
2023-06-18 19:15:00	2.07589	2.076142	2.07589	0
2023-06-18 19:20:00	2.07589	2.076142	2.07589	0
2023-06-18 19:25:00	2.07589	2.076142	2.07589	0
2023-06-18 19:30:00	2.07589	2.076058	2.07589	0
2023-06-18 19:35:00	2.07589	2.075974	2.07589	0
2023-06-18 19:40:00	2.07589	2.075974	2.07589	0
2023-06-18 19:45:00	2.07589	2.075974	2.07589	0
2023-06-18 19:50:00	2.07506	2.075807	2.07506	0
2023-06-18 19:55:00	2.07589	2.075807	2.07589	0
2023-06-18 20:00:00	2.07673	2.075891	2.07673	0
2023-06-18 20:05:00	2.07589	2.075891	2.07589	0
2023-06-18 20:10:00	2.07589	2.075891	2.07589	0
2023-06-18 20:15:00	2.07589	2.075891	2.07589	0
2023-06-18 20:20:00	2.07673	2.075975	2.07673	0
2023-06-18 20:25:00	2.07589	2.075975	2.07589	0
2023-06-18 20:30:00	2.07589	2.075975	2.07589	0
2023-06-18 20:35:00	2.07589	2.075975	2.07589	0
2023-06-18 20:40:00	2.07589	2.076058	2.07589	0
2023-06-18 20:45:00	2.07589	2.076058	2.07589	0
2023-06-18 20:50:00	2.07589	2.075974	2.07589	0
2023-06-18 20:55:00	2.07589	2.075974	2.07589	0
2023-06-18 21:00:00	2.07589	2.075974	2.07589	0
2023-06-18 21:05:00	2.07506	2.075891	2.07506	0
2023-06-18 21:10:00	2.07589	2.075807	2.07589	0
2023-06-18 21:15:00	2.07589	2.075807	2.07589	0
2023-06-18 21:20:00	2.07673	2.075891	2.07673	0
2023-06-18 21:25:00	2.07589	2.075891	2.07589	0
2023-06-18 21:30:00	2.07589	2.075891	2.07589	0
2023-06-18 21:35:00	2.07589	2.075891	2.07589	0
2023-06-18 21:40:00	2.07506	2.075808	2.07506	0
2023-06-18 21:45:00	2.07673	2.075892	2.07673	0
2023-06-18 21:50:00	2.07589	2.075892	2.07589	0
2023-06-18 21:55:00	2.07589	2.075975	2.07589	0
2023-06-18 22:00:00	2.07589	2.075975	2.07589	0
2023-06-18 22:05:00	2.07589	2.075975	2.07589	0
2023-06-18 22:10:00	2.07673	2.075975	2.07673	0
2023-06-18 22:15:00	2.07589	2.075975	2.07589	0
2023-06-18 22:20:00	2.07589	2.075975	2.07589	0
2023-06-18 22:25:00	2.07589	2.075975	2.07589	0
2023-06-18 22:30:00	2.07589	2.076058	2.07589	0
2023-06-18 22:35:00	2.07673	2.076058	2.07673	0
2023-06-18 22:40:00	2.07589	2.076058	2.07589	0
2023-06-18 22:45:00	2.07589	2.076058	2.07589	0
2023-06-18 22:50:00	2.07589	2.076058	2.07589	0
2023-06-18 22:55:00	2.07589	2.076058	2.07589	0
2023-06-18 23:00:00	2.07673	2.076058	2.07673	0
2023-06-18 23:05:00	2.07673	2.076142	2.07673	0
2023-06-18 23:10:00	2.07673	2.076226	2.07673	0
2023-06-18 23:15:00	2.07506	2.076143	2.07506	0
2023-06-18 23:20:00	2.07673	2.076227	2.07673	0
2023-06-18 23:25:00	2.07589	2.076143	2.07589	0
2023-06-18 23:30:00	2.07673	2.076227	2.07673	0
2023-06-18 23:35:00	2.07589	2.076227	2.07589	0
2023-06-18 23:40:00	2.07589	2.076227	2.07589	0
2023-06-18 23:45:00	2.07673	2.076311	2.07673	0
2023-06-18 23:50:00	2.07589	2.076227	2.07589	0
2023-06-18 23:55:00	2.07673	2.076227	2.07673	0
2023-06-19 00:00:00	2.07673	2.076227	2.07673	0
2023-06-19 00:05:00	2.07673	2.076394	2.07673	0
2023-06-19 00:10:00	2.07673	2.076394	2.07673	0
2023-06-19 00:15:00	2.07589	2.076394	2.07589	0
2023-06-19 00:20:00	2.07757	2.076478	2.07757	0
2023-06-19 00:25:00	2.07673	2.076562	2.07673	0
2023-06-19 00:30:00	2.07589	2.076562	2.07589	0
2023-06-19 00:35:00	2.07757	2.076646	2.07757	0
2023-06-19 00:40:00	2.07673	2.07673	2.07673	0
2023-06-19 00:45:00	2.07757	2.076814	2.07757	0
2023-06-19 00:50:00	2.07673	2.076814	2.07673	0
2023-06-19 00:55:00	2.07757	2.076898	2.07757	0
2023-06-19 01:00:00	2.07589	2.076814	2.07589	0
2023-06-19 01:05:00	2.07589	2.076814	2.07589	0
2023-06-19 01:10:00	2.07589	2.076646	2.07589	0
2023-06-19 01:15:00	2.07589	2.076562	2.07589	0
2023-06-19 01:20:00	2.07589	2.076562	2.07589	0
2023-06-19 01:25:00	2.07673	2.076478	2.07673	0
2023-06-19 01:30:00	2.07673	2.076478	2.07673	0
2023-06-19 01:35:00	2.07673	2.076394	2.07673	0
2023-06-19 01:40:00	2.07673	2.076394	2.07673	0
2023-06-19 01:45:00	2.07589	2.076226	2.07589	0
2023-06-19 01:50:00	2.07673	2.07631	2.07673	0
2023-06-19 01:55:00	2.07673	2.076394	2.07673	0
2023-06-19 02:00:00	2.07673	2.076478	2.07673	0
2023-06-19 02:05:00	2.07673	2.076562	2.07673	0
2023-06-19 02:10:00	2.07673	2.076646	2.07673	0
2023-06-19 02:15:00	2.07673	2.076646	2.07673	0
2023-06-19 02:20:00	2.07673	2.076646	2.07673	0
2023-06-19 02:25:00	2.07506	2.076479	2.07506	0
2023-06-19 02:30:00	2.07673	2.076479	2.07673	0
2023-06-19 02:35:00	2.07589	2.076479	2.07589	0
2023-06-19 02:40:00	2.07673	2.076479	2.07673	0
2023-06-19 02:45:00	2.07589	2.076395	2.07589	0
2023-06-19 02:50:00	2.07673	2.076395	2.07673	0
2023-06-19 02:55:00	2.07673	2.076395	2.07673	0
2023-06-19 03:00:00	2.07673	2.076395	2.07673	0
2023-06-19 03:05:00	2.07673	2.076395	2.07673	0
2023-06-19 03:10:00	2.07673	2.076395	2.07673	0
2023-06-19 03:15:00	2.07673	2.076562	2.07673	0
2023-06-19 03:20:00	2.07673	2.076562	2.07673	0
2023-06-19 03:25:00	2.07673	2.076646	2.07673	0
2023-06-19 03:30:00	2.07673	2.076646	2.07673	0
2023-06-19 03:35:00	2.07673	2.07673	2.07673	0
2023-06-19 03:40:00	2.07589	2.076646	2.07589	0
2023-06-19 03:45:00	2.07589	2.076562	2.07589	0
2023-06-19 03:50:00	2.07757	2.076646	2.07757	0
2023-06-19 03:55:00	2.07589	2.076562	2.07589	0
2023-06-19 04:00:00	2.07589	2.076478	2.07589	0
2023-06-19 04:05:00	2.07589	2.076394	2.07589	0
2023-06-19 04:10:00	2.07673	2.076394	2.07673	0
2023-06-19 04:15:00	2.07589	2.07631	2.07589	0
2023-06-19 04:20:00	2.07673	2.07631	2.07673	0
2023-06-19 04:25:00	2.07673	2.07631	2.07673	0
2023-06-19 04:30:00	2.07673	2.076394	2.07673	0
2023-06-19 04:35:00	2.07757	2.076562	2.07757	0
2023-06-19 04:40:00	2.07673	2.076478	2.07673	0
2023-06-19 04:45:00	2.07757	2.076646	2.07757	0
2023-06-19 04:50:00	2.07673	2.07673	2.07673	0
2023-06-19 04:55:00	2.07673	2.076814	2.07673	0
2023-06-19 05:00:00	2.07757	2.076898	2.07757	0
2023-06-19 05:05:00	2.07589	2.076898	2.07589	0
2023-06-19 05:10:00	2.07589	2.076814	2.07589	0
2023-06-19 05:15:00	2.07673	2.076814	2.07673	0
2023-06-19 05:20:00	2.07589	2.07673	2.07589	0
2023-06-19 05:25:00	2.07757	2.07673	2.07757	0
2023-06-19 05:30:00	2.08007	2.077064	2.08007	0
2023-06-19 05:35:00	2.07923	2.07723	2.07923	0
2023-06-19 05:40:00	2.07757	2.077314	2.07757	0
2023-06-19 05:45:00	2.07673	2.077314	2.07673	0
2023-06-19 05:50:00	2.07589	2.077146	2.07589	0
2023-06-19 05:55:00	2.07673	2.07723	2.07673	0
2023-06-19 06:00:00	2.07589	2.07723	2.07589	0
2023-06-19 06:05:00	2.07589	2.077146	2.07589	0
2023-06-19 06:10:00	2.07589	2.077146	2.07589	0
2023-06-19 06:15:00	2.07506	2.076895	2.07506	0
2023-06-19 06:20:00	2.07589	2.076477	2.07589	0
2023-06-19 06:25:00	2.07589	2.076143	2.07589	0
2023-06-19 06:30:00	2.07589	2.075975	2.07589	0
2023-06-19 06:35:00	2.07589	2.075891	2.07589	0
2023-06-19 06:40:00	2.07589	2.075891	2.07589	0
2023-06-19 06:45:00	2.07673	2.075891	2.07673	0
2023-06-19 06:50:00	2.07506	2.075808	2.07506	0
2023-06-19 06:55:00	2.07423	2.075642	2.07423	0
2023-06-19 07:00:00	2.07506	2.075559	2.07506	0
2023-06-19 07:05:00	2.07423	2.075476	2.07423	0
2023-06-19 07:10:00	2.07589	2.075476	2.07589	0
2023-06-19 07:15:00	2.07673	2.07556	2.07673	0
2023-06-19 07:20:00	2.07589	2.07556	2.07589	0
2023-06-19 07:25:00	2.07589	2.07556	2.07589	0
2023-06-19 07:30:00	2.07506	2.075477	2.07506	0
2023-06-19 07:35:00	2.07589	2.075393	2.07589	0
2023-06-19 07:40:00	2.07423	2.07531	2.07423	0
2023-06-19 07:45:00	2.07589	2.075476	2.07589	0
2023-06-19 07:50:00	2.07589	2.075559	2.07589	0
2023-06-19 07:55:00	2.07423	2.075559	2.07423	0
2023-06-19 08:00:00	2.07506	2.075476	2.07506	0
2023-06-19 08:05:00	2.07506	2.075309	2.07506	0
2023-06-19 08:10:00	2.07589	2.075309	2.07589	0
2023-06-19 08:15:00	2.07506	2.075226	2.07506	0
2023-06-19 08:20:00	2.07423	2.075143	2.07423	0
2023-06-19 08:25:00	2.07423	2.074977	2.07423	0
2023-06-19 08:30:00	2.07506	2.07506	2.07506	0
2023-06-19 08:35:00	2.07589	2.07506	2.07589	0
2023-06-19 08:40:00	2.07506	2.074977	2.07506	0
2023-06-19 08:45:00	2.07506	2.07506	2.07506	0
2023-06-19 08:50:00	2.07757	2.075311	2.07757	0
2023-06-19 08:55:00	2.07757	2.075562	2.07757	0
2023-06-19 09:00:00	2.0784	2.075813	2.0784	0
2023-06-19 09:05:00	2.07673	2.07598	2.07673	0
2023-06-19 09:10:00	2.07506	2.076063	2.07506	0
2023-06-19 09:15:00	2.07423	2.076063	2.07423	0
2023-06-19 09:20:00	2.07506	2.076063	2.07506	0
2023-06-19 09:25:00	2.07423	2.075897	2.07423	0
2023-06-19 09:30:00	2.07673	2.076064	2.07673	0
2023-06-19 09:35:00	2.07757	2.076315	2.07757	0
2023-06-19 09:40:00	2.07589	2.076147	2.07589	0
2023-06-19 09:45:00	2.07757	2.076147	2.07757	0
2023-06-19 09:50:00	2.07673	2.07598	2.07673	0
2023-06-19 09:55:00	2.07673	2.07598	2.07673	0
2023-06-19 10:00:00	2.07757	2.076231	2.07757	0
2023-06-19 10:05:00	2.07757	2.076565	2.07757	0
2023-06-19 10:10:00	2.08007	2.077066	2.08007	0
2023-06-19 10:15:00	2.08007	2.07765	2.08007	0
2023-06-19 10:20:00	2.08007	2.077984	2.08007	0
2023-06-19 10:25:00	2.0809	2.078317	2.0809	0
2023-06-19 10:30:00	2.0809	2.078818	2.0809	0
2023-06-19 10:35:00	2.0809	2.079151	2.0809	0
2023-06-19 10:40:00	2.0809	2.079568	2.0809	0
2023-06-19 10:45:00	2.0809	2.079985	2.0809	0
2023-06-19 10:50:00	2.07757	2.079985	2.07757	0
2023-06-19 10:55:00	2.07589	2.079817	2.07589	0
2023-06-19 11:00:00	2.07423	2.079233	2.07423	0
2023-06-19 11:05:00	2.07423	2.078649	2.07423	0
2023-06-19 11:10:00	2.07423	2.078065	2.07423	0
2023-06-19 11:15:00	2.07423	2.077398	2.07423	0
2023-06-19 11:20:00	2.07423	2.076731	2.07423	0
2023-06-19 11:25:00	2.07423	2.076064	2.07423	0
2023-06-19 11:30:00	2.07423	2.075397	2.07423	0
2023-06-19 11:35:00	2.07423	2.07473	2.07423	0
2023-06-19 11:40:00	2.07423	2.074396	2.07423	0
2023-06-19 11:45:00	2.0734	2.074147	2.0734	0
2023-06-19 11:50:00	2.0734	2.074064	2.0734	0
2023-06-19 11:55:00	2.0734	2.073981	2.0734	0
2023-06-19 12:00:00	2.07423	2.073981	2.07423	0
2023-06-19 12:05:00	2.07423	2.073981	2.07423	0
2023-06-19 12:10:00	2.07423	2.073981	2.07423	0
2023-06-19 12:15:00	2.07423	2.073981	2.07423	0
2023-06-19 12:20:00	2.0734	2.073898	2.0734	0
2023-06-19 12:25:00	2.07589	2.074064	2.07589	0
2023-06-19 12:30:00	2.07673	2.074314	2.07673	0
2023-06-19 12:35:00	2.07757	2.074731	2.07757	0
2023-06-19 12:40:00	2.07673	2.075064	2.07673	0
2023-06-19 12:45:00	2.07757	2.075481	2.07757	0
2023-06-19 12:50:00	2.07673	2.075731	2.07673	0
2023-06-19 12:55:00	2.0784	2.076148	2.0784	0
2023-06-19 13:00:00	2.07757	2.076482	2.07757	0
2023-06-19 13:05:00	2.07757	2.076816	2.07757	0
2023-06-19 13:10:00	2.07757	2.077233	2.07757	0
2023-06-19 13:15:00	2.0784	2.077484	2.0784	0
2023-06-19 13:20:00	2.07923	2.077734	2.07923	0
2023-06-19 13:25:00	2.07589	2.077566	2.07589	0
2023-06-19 13:30:00	2.07423	2.077316	2.07423	0
2023-06-19 13:35:00	2.07423	2.076982	2.07423	0
2023-06-19 13:40:00	2.07423	2.076732	2.07423	0
2023-06-19 13:45:00	2.0734	2.076232	2.0734	0
2023-06-19 13:50:00	2.07423	2.075898	2.07423	0
2023-06-19 13:55:00	2.0734	2.075481	2.0734	0
2023-06-19 14:00:00	2.0734	2.075064	2.0734	0
2023-06-19 14:05:00	2.0734	2.074564	2.0734	0
2023-06-19 14:10:00	2.07423	2.074064	2.07423	0
2023-06-19 14:15:00	2.07423	2.073898	2.07423	0
2023-06-19 14:20:00	2.0734	2.073815	2.0734	0
2023-06-19 14:25:00	2.07256	2.073648	2.07256	0
2023-06-19 14:30:00	2.07256	2.073481	2.07256	0
2023-06-19 14:35:00	2.07423	2.073564	2.07423	0
2023-06-19 14:40:00	2.0734	2.073481	2.0734	0
2023-06-19 14:45:00	2.0734	2.073481	2.0734	0
2023-06-19 14:50:00	2.0734	2.073481	2.0734	0
2023-06-19 14:55:00	2.0734	2.073481	2.0734	0
2023-06-19 15:00:00	2.07423	2.073481	2.07423	0
2023-06-19 15:05:00	2.07423	2.073481	2.07423	0
2023-06-19 15:10:00	2.07423	2.073564	2.07423	0
2023-06-19 15:15:00	2.07423	2.073731	2.07423	0
2023-06-19 15:20:00	2.0734	2.073815	2.0734	0
2023-06-19 15:25:00	2.07256	2.073648	2.07256	0
2023-06-19 15:30:00	2.07423	2.073731	2.07423	0
2023-06-19 15:35:00	2.0734	2.073731	2.0734	0
2023-06-19 15:40:00	2.0734	2.073731	2.0734	0
2023-06-19 15:45:00	2.0734	2.073731	2.0734	0
2023-06-19 15:50:00	2.0734	2.073648	2.0734	0
2023-06-19 15:55:00	2.07423	2.073648	2.07423	0
2023-06-19 16:00:00	2.07423	2.073648	2.07423	0
2023-06-19 16:05:00	2.07423	2.073648	2.07423	0
2023-06-19 16:10:00	2.07423	2.073731	2.07423	0
2023-06-19 16:15:00	2.07423	2.073898	2.07423	0
2023-06-19 16:20:00	2.07423	2.073898	2.07423	0
2023-06-19 16:25:00	2.07423	2.073981	2.07423	0
2023-06-19 16:30:00	2.07423	2.074064	2.07423	0
2023-06-19 16:35:00	2.07423	2.074147	2.07423	0
2023-06-19 16:40:00	2.07423	2.07423	2.07423	0
2023-06-19 16:45:00	2.07423	2.07423	2.07423	0
2023-06-19 16:50:00	2.07423	2.07423	2.07423	0
2023-06-19 16:55:00	2.07423	2.07423	2.07423	0
2023-06-19 17:00:00	2.0734	2.074147	2.0734	0
2023-06-19 17:05:00	2.07423	2.074147	2.07423	0
2023-06-19 17:10:00	2.07423	2.074147	2.07423	0
2023-06-19 17:15:00	2.07506	2.07423	2.07506	0
2023-06-19 17:20:00	2.07423	2.07423	2.07423	0
2023-06-19 17:25:00	2.0734	2.074147	2.0734	0
2023-06-19 17:30:00	2.07423	2.074147	2.07423	0
2023-06-19 17:35:00	2.07423	2.074147	2.07423	0
2023-06-19 17:40:00	2.0734	2.074064	2.0734	0
2023-06-19 17:45:00	2.07423	2.074064	2.07423	0
2023-06-19 17:50:00	2.07589	2.074313	2.07589	0
2023-06-19 17:55:00	2.07506	2.074396	2.07506	0
2023-06-19 18:00:00	2.07423	2.074396	2.07423	0
2023-06-19 18:05:00	2.07506	2.074396	2.07506	0
2023-06-19 18:10:00	2.07423	2.074396	2.07423	0
2023-06-19 18:15:00	2.0734	2.074396	2.0734	0
2023-06-19 18:20:00	2.07423	2.074396	2.07423	0
2023-06-19 18:25:00	2.07423	2.074396	2.07423	0
2023-06-19 18:30:00	2.07506	2.074562	2.07506	0
2023-06-19 18:35:00	2.07423	2.074562	2.07423	0
2023-06-19 18:40:00	2.07423	2.074396	2.07423	0
2023-06-19 18:45:00	2.0734	2.07423	2.0734	0
2023-06-19 18:50:00	2.0734	2.074147	2.0734	0
2023-06-19 18:55:00	2.07506	2.074147	2.07506	0
2023-06-19 19:00:00	2.07423	2.074147	2.07423	0
2023-06-19 19:05:00	2.07423	2.07423	2.07423	0
2023-06-19 19:10:00	2.07506	2.074313	2.07506	0
2023-06-19 19:15:00	2.07506	2.074396	2.07506	0
2023-06-19 19:20:00	2.07423	2.074313	2.07423	0
2023-06-19 19:25:00	2.07423	2.074313	2.07423	0
2023-06-19 19:30:00	2.07423	2.074313	2.07423	0
2023-06-19 19:35:00	2.07423	2.074396	2.07423	0
2023-06-19 19:40:00	2.07423	2.074479	2.07423	0
2023-06-19 19:45:00	2.07423	2.074396	2.07423	0
2023-06-19 19:50:00	2.07423	2.074396	2.07423	0
2023-06-19 19:55:00	2.07423	2.074396	2.07423	0
2023-06-19 20:00:00	2.07506	2.074396	2.07506	0
2023-06-19 20:05:00	2.07423	2.074313	2.07423	0
2023-06-19 20:10:00	2.07423	2.074313	2.07423	0
2023-06-19 20:15:00	2.07423	2.074313	2.07423	0
2023-06-19 20:20:00	2.07423	2.074313	2.07423	0
2023-06-19 20:25:00	2.07423	2.074313	2.07423	0
2023-06-19 20:30:00	2.07423	2.074313	2.07423	0
2023-06-19 20:35:00	2.07423	2.074313	2.07423	0
2023-06-19 20:40:00	2.07423	2.074313	2.07423	0
2023-06-19 20:45:00	2.07423	2.074313	2.07423	0
2023-06-19 20:50:00	2.07423	2.07423	2.07423	0
2023-06-19 20:55:00	2.07423	2.07423	2.07423	0
2023-06-19 21:00:00	2.07423	2.07423	2.07423	0
2023-06-19 21:05:00	2.07423	2.07423	2.07423	0
2023-06-19 21:10:00	2.07423	2.07423	2.07423	0
2023-06-19 21:15:00	2.07423	2.07423	2.07423	0
2023-06-19 21:20:00	2.07423	2.07423	2.07423	0
2023-06-19 21:25:00	2.07423	2.07423	2.07423	0
2023-06-19 21:30:00	2.07423	2.07423	2.07423	0
2023-06-19 21:35:00	2.07423	2.07423	2.07423	0
2023-06-19 21:40:00	2.07423	2.07423	2.07423	0
2023-06-19 21:45:00	2.07423	2.07423	2.07423	0
2023-06-19 21:50:00	2.07423	2.07423	2.07423	0
2023-06-19 21:55:00	2.07423	2.07423	2.07423	0
2023-06-19 22:00:00	2.07423	2.07423	2.07423	0
2023-06-19 22:05:00	2.07423	2.07423	2.07423	0
2023-06-19 22:10:00	2.07423	2.07423	2.07423	0
2023-06-19 22:15:00	2.07423	2.07423	2.07423	0
2023-06-19 22:20:00	2.07423	2.07423	2.07423	0
2023-06-19 22:25:00	2.07423	2.07423	2.07423	0
2023-06-19 22:30:00	2.0734	2.074147	2.0734	0
2023-06-19 22:35:00	2.07423	2.074147	2.07423	0
2023-06-19 22:40:00	2.0734	2.074064	2.0734	0
2023-06-19 22:45:00	2.07423	2.074064	2.07423	0
2023-06-19 22:50:00	2.07423	2.074064	2.07423	0
2023-06-19 22:55:00	2.07423	2.074064	2.07423	0
2023-06-19 23:00:00	2.07423	2.074064	2.07423	0
2023-06-19 23:05:00	2.07423	2.074064	2.07423	0
2023-06-19 23:10:00	2.07423	2.074064	2.07423	0
2023-06-19 23:15:00	2.07423	2.074064	2.07423	0
2023-06-19 23:20:00	2.07423	2.074147	2.07423	0
2023-06-19 23:25:00	2.07423	2.074147	2.07423	0
2023-06-19 23:30:00	2.07423	2.07423	2.07423	0
2023-06-19 23:35:00	2.07423	2.07423	2.07423	0
2023-06-19 23:40:00	2.07423	2.07423	2.07423	0
2023-06-19 23:45:00	2.0734	2.074147	2.0734	0
2023-06-19 23:50:00	2.07423	2.074147	2.07423	0
2023-06-19 23:55:00	2.07506	2.07423	2.07506	0
2023-06-20 00:00:00	2.0734	2.074147	2.0734	0
2023-06-20 00:05:00	2.0734	2.074064	2.0734	0
2023-06-20 00:10:00	2.0734	2.073981	2.0734	0
2023-06-20 00:15:00	2.07423	2.073981	2.07423	0
2023-06-20 00:20:00	2.07423	2.073981	2.07423	0
2023-06-20 00:25:00	2.07423	2.073981	2.07423	0
2023-06-20 00:30:00	2.07423	2.073981	2.07423	0
2023-06-20 00:35:00	2.0734	2.073981	2.0734	0
2023-06-20 00:40:00	2.07423	2.073981	2.07423	0
2023-06-20 00:45:00	2.07506	2.073981	2.07506	0
2023-06-20 00:50:00	2.07423	2.074064	2.07423	0
2023-06-20 00:55:00	2.07423	2.074147	2.07423	0
2023-06-20 01:00:00	2.07423	2.07423	2.07423	0
2023-06-20 01:05:00	2.07423	2.07423	2.07423	0
2023-06-20 01:10:00	2.07423	2.07423	2.07423	0
2023-06-20 01:15:00	2.07423	2.07423	2.07423	0
2023-06-20 01:20:00	2.07423	2.07423	2.07423	0
2023-06-20 01:25:00	2.07423	2.074313	2.07423	0
2023-06-20 01:30:00	2.07423	2.074313	2.07423	0
2023-06-20 01:35:00	2.07423	2.07423	2.07423	0
2023-06-20 01:40:00	2.07423	2.07423	2.07423	0
2023-06-20 01:45:00	2.07423	2.07423	2.07423	0
2023-06-20 01:50:00	2.07423	2.07423	2.07423	0
2023-06-20 01:55:00	2.07423	2.07423	2.07423	0
2023-06-20 02:00:00	2.07423	2.07423	2.07423	0
2023-06-20 02:05:00	2.07423	2.07423	2.07423	0
2023-06-20 02:10:00	2.07423	2.07423	2.07423	0
2023-06-20 02:15:00	2.07506	2.074313	2.07506	0
2023-06-20 02:20:00	2.07423	2.074313	2.07423	0
2023-06-20 02:25:00	2.0734	2.07423	2.0734	0
2023-06-20 02:30:00	2.0734	2.074147	2.0734	0
2023-06-20 02:35:00	2.07423	2.074147	2.07423	0
2023-06-20 02:40:00	2.07423	2.074147	2.07423	0
2023-06-20 02:45:00	2.07423	2.074147	2.07423	0
2023-06-20 02:50:00	2.07423	2.074147	2.07423	0
2023-06-20 02:55:00	2.07423	2.074147	2.07423	0
2023-06-20 03:00:00	2.07423	2.074147	2.07423	0
2023-06-20 03:05:00	2.07423	2.074064	2.07423	0
2023-06-20 03:10:00	2.07506	2.074147	2.07506	0
2023-06-20 03:15:00	2.07423	2.07423	2.07423	0
2023-06-20 03:20:00	2.07423	2.074313	2.07423	0
2023-06-20 03:25:00	2.07423	2.074313	2.07423	0
2023-06-20 03:30:00	2.07423	2.074313	2.07423	0
2023-06-20 03:35:00	2.07423	2.074313	2.07423	0
2023-06-20 03:40:00	2.07423	2.074313	2.07423	0
2023-06-20 03:45:00	2.07423	2.074313	2.07423	0
2023-06-20 03:50:00	2.0734	2.07423	2.0734	0
2023-06-20 03:55:00	2.07423	2.07423	2.07423	0
2023-06-20 04:00:00	2.0734	2.074064	2.0734	0
2023-06-20 04:05:00	2.07423	2.074064	2.07423	0
2023-06-20 04:10:00	2.07506	2.074147	2.07506	0
2023-06-20 04:15:00	2.07423	2.074147	2.07423	0
2023-06-20 04:20:00	2.07423	2.074147	2.07423	0
2023-06-20 04:25:00	2.07423	2.074147	2.07423	0
2023-06-20 04:30:00	2.07423	2.074147	2.07423	0
2023-06-20 04:35:00	2.07423	2.074147	2.07423	0
2023-06-20 04:40:00	2.07423	2.07423	2.07423	0
2023-06-20 04:45:00	2.07423	2.07423	2.07423	0
2023-06-20 04:50:00	2.07423	2.074313	2.07423	0
2023-06-20 04:55:00	2.07423	2.074313	2.07423	0
2023-06-20 05:00:00	2.07423	2.07423	2.07423	0
2023-06-20 05:05:00	2.07423	2.07423	2.07423	0
2023-06-20 05:10:00	2.07423	2.07423	2.07423	0
2023-06-20 05:15:00	2.07423	2.07423	2.07423	0
2023-06-20 05:20:00	2.07423	2.07423	2.07423	0
2023-06-20 05:25:00	2.07423	2.07423	2.07423	0
2023-06-20 05:30:00	2.0734	2.074147	2.0734	0
2023-06-20 05:35:00	2.07423	2.074147	2.07423	0
2023-06-20 05:40:00	2.07589	2.074313	2.07589	0
2023-06-20 05:45:00	2.07673	2.074563	2.07673	0
2023-06-20 05:50:00	2.07423	2.074563	2.07423	0
2023-06-20 05:55:00	2.07423	2.074563	2.07423	0
2023-06-20 06:00:00	2.07423	2.074563	2.07423	0
2023-06-20 06:05:00	2.07423	2.074563	2.07423	0
2023-06-20 06:10:00	2.07423	2.074563	2.07423	0
2023-06-20 06:15:00	2.07423	2.074563	2.07423	0
2023-06-20 06:20:00	2.0734	2.074563	2.0734	0
2023-06-20 06:25:00	2.07506	2.074646	2.07506	0
2023-06-20 06:30:00	2.07673	2.07473	2.07673	0
2023-06-20 06:35:00	2.0784	2.074897	2.0784	0
2023-06-20 06:40:00	2.07757	2.075231	2.07757	0
2023-06-20 06:45:00	2.07589	2.075397	2.07589	0
2023-06-20 06:50:00	2.07589	2.075563	2.07589	0
2023-06-20 06:55:00	2.07423	2.075563	2.07423	0
2023-06-20 07:00:00	2.07423	2.075563	2.07423	0
2023-06-20 07:05:00	2.07506	2.075646	2.07506	0
2023-06-20 07:10:00	2.07423	2.075729	2.07423	0
2023-06-20 07:15:00	2.07423	2.075646	2.07423	0
2023-06-20 07:20:00	2.07423	2.075396	2.07423	0
2023-06-20 07:25:00	2.07423	2.074979	2.07423	0
2023-06-20 07:30:00	2.07423	2.074645	2.07423	0
2023-06-20 07:35:00	2.07423	2.074479	2.07423	0
2023-06-20 07:40:00	2.07423	2.074313	2.07423	0
2023-06-20 07:45:00	2.07423	2.074313	2.07423	0
2023-06-20 07:50:00	2.0734	2.07423	2.0734	0
2023-06-20 07:55:00	2.0734	2.074064	2.0734	0
2023-06-20 08:00:00	2.07423	2.074064	2.07423	0
2023-06-20 08:05:00	2.0734	2.073981	2.0734	0
2023-06-20 08:10:00	2.07423	2.073981	2.07423	0
2023-06-20 08:15:00	2.0734	2.073898	2.0734	0
2023-06-20 08:20:00	2.0734	2.073815	2.0734	0
2023-06-20 08:25:00	2.07423	2.073815	2.07423	0
2023-06-20 08:30:00	2.07423	2.073815	2.07423	0
2023-06-20 08:35:00	2.0734	2.073732	2.0734	0
2023-06-20 08:40:00	2.0734	2.073732	2.0734	0
2023-06-20 08:45:00	2.07423	2.073815	2.07423	0
2023-06-20 08:50:00	2.0734	2.073732	2.0734	0
2023-06-20 08:55:00	2.07423	2.073815	2.07423	0
2023-06-20 09:00:00	2.07256	2.073648	2.07256	0
2023-06-20 09:05:00	2.0734	2.073648	2.0734	0
2023-06-20 09:10:00	2.0734	2.073648	2.0734	0
2023-06-20 09:15:00	2.0734	2.073565	2.0734	0
2023-06-20 09:20:00	2.0734	2.073482	2.0734	0
2023-06-20 09:25:00	2.0734	2.073482	2.0734	0
2023-06-20 09:30:00	2.07423	2.073565	2.07423	0
2023-06-20 09:35:00	2.0734	2.073482	2.0734	0
2023-06-20 09:40:00	2.07423	2.073565	2.07423	0
2023-06-20 09:45:00	2.07423	2.073565	2.07423	0
2023-06-20 09:50:00	2.0734	2.073649	2.0734	0
2023-06-20 09:55:00	2.07172	2.073481	2.07172	0
2023-06-20 10:00:00	2.07256	2.073397	2.07256	0
2023-06-20 10:05:00	2.07089	2.073146	2.07089	0
2023-06-20 10:10:00	2.0734	2.073146	2.0734	0
2023-06-20 10:15:00	2.07423	2.073229	2.07423	0
2023-06-20 10:20:00	2.07423	2.073229	2.07423	0
2023-06-20 10:25:00	2.07423	2.073312	2.07423	0
2023-06-20 10:30:00	2.07423	2.073312	2.07423	0
2023-06-20 10:35:00	2.07423	2.073312	2.07423	0
2023-06-20 10:40:00	2.07172	2.073144	2.07172	0
2023-06-20 10:45:00	2.0734	2.073312	2.0734	0
2023-06-20 10:50:00	2.07256	2.073312	2.07256	0
2023-06-20 10:55:00	2.07089	2.073312	2.07089	0
2023-06-20 11:00:00	2.07089	2.073061	2.07089	0
2023-06-20 11:05:00	2.07089	2.072727	2.07089	0
2023-06-20 11:10:00	2.07089	2.072393	2.07089	0
2023-06-20 11:15:00	2.07089	2.072059	2.07089	0
2023-06-20 11:20:00	2.07089	2.071725	2.07089	0
2023-06-20 11:25:00	2.07089	2.071391	2.07089	0
2023-06-20 11:30:00	2.07089	2.071308	2.07089	0
2023-06-20 11:35:00	2.07005	2.070973	2.07005	0
2023-06-20 11:40:00	2.07005	2.070722	2.07005	0
2023-06-20 11:45:00	2.06922	2.070555	2.06922	0
2023-06-20 11:50:00	2.06922	2.070388	2.06922	0
2023-06-20 11:55:00	2.07005	2.070304	2.07005	0
2023-06-20 12:00:00	2.07005	2.07022	2.07005	0
2023-06-20 12:05:00	2.07005	2.070136	2.07005	0
2023-06-20 12:10:00	2.07005	2.070052	2.07005	0
2023-06-20 12:15:00	2.07089	2.070052	2.07089	0
2023-06-20 12:20:00	2.07005	2.069968	2.07005	0
2023-06-20 12:25:00	2.06922	2.069885	2.06922	0
2023-06-20 12:30:00	2.07005	2.069885	2.07005	0
2023-06-20 12:35:00	2.07005	2.069968	2.07005	0
2023-06-20 12:40:00	2.06754	2.0698	2.06754	0
2023-06-20 12:45:00	2.06754	2.069549	2.06754	0
2023-06-20 12:50:00	2.07005	2.069549	2.07005	0
2023-06-20 12:55:00	2.07005	2.069549	2.07005	0
2023-06-20 13:00:00	2.07089	2.069633	2.07089	0
2023-06-20 13:05:00	2.07005	2.069549	2.07005	0
2023-06-20 13:10:00	2.07089	2.069633	2.07089	0
2023-06-20 13:15:00	2.07089	2.0698	2.07089	0
2023-06-20 13:20:00	2.07089	2.069884	2.07089	0
2023-06-20 13:25:00	2.07089	2.069968	2.07089	0
2023-06-20 13:30:00	2.07172	2.070386	2.07172	0
2023-06-20 13:35:00	2.07089	2.070721	2.07089	0
2023-06-20 13:40:00	2.07089	2.070805	2.07089	0
2023-06-20 13:45:00	2.07089	2.070889	2.07089	0
2023-06-20 13:50:00	2.07005	2.070805	2.07005	0
2023-06-20 13:55:00	2.07089	2.070889	2.07089	0
2023-06-20 14:00:00	2.07089	2.070889	2.07089	0
2023-06-20 14:05:00	2.07089	2.070889	2.07089	0
2023-06-20 14:10:00	2.07089	2.070889	2.07089	0
2023-06-20 14:15:00	2.07089	2.070889	2.07089	0
2023-06-20 14:20:00	2.07089	2.070806	2.07089	0
2023-06-20 14:25:00	2.07089	2.070806	2.07089	0
2023-06-20 14:30:00	2.07172	2.070889	2.07172	0
2023-06-20 14:35:00	2.07089	2.070889	2.07089	0
2023-06-20 14:40:00	2.07089	2.070973	2.07089	0
2023-06-20 14:45:00	2.07005	2.070889	2.07005	0
2023-06-20 14:50:00	2.07172	2.070972	2.07172	0
2023-06-20 14:55:00	2.07172	2.071055	2.07172	0
2023-06-20 15:00:00	2.07089	2.071055	2.07089	0
2023-06-20 15:05:00	2.07089	2.071055	2.07089	0
2023-06-20 15:10:00	2.07089	2.071055	2.07089	0
2023-06-20 15:15:00	2.07172	2.071138	2.07172	0
2023-06-20 15:20:00	2.07089	2.071055	2.07089	0
2023-06-20 15:25:00	2.07089	2.071055	2.07089	0
2023-06-20 15:30:00	2.07089	2.071055	2.07089	0
2023-06-20 15:35:00	2.07172	2.071222	2.07172	0
2023-06-20 15:40:00	2.07089	2.071139	2.07089	0
2023-06-20 15:45:00	2.07172	2.071139	2.07172	0
2023-06-20 15:50:00	2.07172	2.071222	2.07172	0
2023-06-20 15:55:00	2.07089	2.071222	2.07089	0
2023-06-20 16:00:00	2.07089	2.071222	2.07089	0
2023-06-20 16:05:00	2.07172	2.071222	2.07172	0
2023-06-20 16:10:00	2.07089	2.071222	2.07089	0
2023-06-20 16:15:00	2.07172	2.071305	2.07172	0
2023-06-20 16:20:00	2.07089	2.071305	2.07089	0
2023-06-20 16:25:00	2.07172	2.071305	2.07172	0
2023-06-20 16:30:00	2.07089	2.071305	2.07089	0
2023-06-20 16:35:00	2.07256	2.071389	2.07256	0
2023-06-20 16:40:00	2.0734	2.071557	2.0734	0
2023-06-20 16:45:00	2.07089	2.071557	2.07089	0
2023-06-20 16:50:00	2.07089	2.071557	2.07089	0
2023-06-20 16:55:00	2.07172	2.071557	2.07172	0
2023-06-20 17:00:00	2.07256	2.071724	2.07256	0
2023-06-20 17:05:00	2.07256	2.071808	2.07256	0
2023-06-20 17:10:00	2.07256	2.071975	2.07256	0
2023-06-20 17:15:00	2.07089	2.071892	2.07089	0
2023-06-20 17:20:00	2.0734	2.072143	2.0734	0
2023-06-20 17:25:00	2.07256	2.072143	2.07256	0
2023-06-20 17:30:00	2.07172	2.071975	2.07172	0
2023-06-20 17:35:00	2.07089	2.071975	2.07089	0
2023-06-20 17:40:00	2.07172	2.072058	2.07172	0
2023-06-20 17:45:00	2.07172	2.072058	2.07172	0
2023-06-20 17:50:00	2.07256	2.072058	2.07256	0
2023-06-20 17:55:00	2.07256	2.072058	2.07256	0
2023-06-20 18:00:00	2.07172	2.071974	2.07172	0
2023-06-20 18:05:00	2.07089	2.071974	2.07089	0
2023-06-20 18:10:00	2.07172	2.071806	2.07172	0
2023-06-20 18:15:00	2.07089	2.071639	2.07089	0
2023-06-20 18:20:00	2.07256	2.071723	2.07256	0
2023-06-20 18:25:00	2.07256	2.07189	2.07256	0
2023-06-20 18:30:00	2.07256	2.071974	2.07256	0
2023-06-20 18:35:00	2.07172	2.071974	2.07172	0
2023-06-20 18:40:00	2.07256	2.071974	2.07256	0
2023-06-20 18:45:00	2.07256	2.071974	2.07256	0
2023-06-20 18:50:00	2.07172	2.071974	2.07172	0
2023-06-20 18:55:00	2.07256	2.072141	2.07256	0
2023-06-20 19:00:00	2.07172	2.072141	2.07172	0
2023-06-20 19:05:00	2.07256	2.072308	2.07256	0
2023-06-20 19:10:00	2.07172	2.072224	2.07172	0
2023-06-20 19:15:00	2.07172	2.07214	2.07172	0
2023-06-20 19:20:00	2.07256	2.07214	2.07256	0
2023-06-20 19:25:00	2.07256	2.072224	2.07256	0
2023-06-20 19:30:00	2.07256	2.072224	2.07256	0
2023-06-20 19:35:00	2.07172	2.07214	2.07172	0
2023-06-20 19:40:00	2.07172	2.07214	2.07172	0
2023-06-20 19:45:00	2.07256	2.07214	2.07256	0
2023-06-20 19:50:00	2.07172	2.07214	2.07172	0
2023-06-20 19:55:00	2.07256	2.07214	2.07256	0
2023-06-20 20:00:00	2.0734	2.072308	2.0734	0
2023-06-20 20:05:00	2.07172	2.072308	2.07172	0
2023-06-20 20:10:00	2.07172	2.072224	2.07172	0
2023-06-20 20:15:00	2.0734	2.072308	2.0734	0
2023-06-20 20:20:00	2.07256	2.072308	2.07256	0
2023-06-20 20:25:00	2.07172	2.072308	2.07172	0
2023-06-20 20:30:00	2.0734	2.072476	2.0734	0
2023-06-20 20:35:00	2.07172	2.072392	2.07172	0
2023-06-20 20:40:00	2.07256	2.072476	2.07256	0
2023-06-20 20:45:00	2.07256	2.072476	2.07256	0
2023-06-20 20:50:00	2.07172	2.072308	2.07172	0
2023-06-20 20:55:00	2.07172	2.072308	2.07172	0
2023-06-20 21:00:00	2.07256	2.072392	2.07256	0
2023-06-20 21:05:00	2.0734	2.072392	2.0734	0
2023-06-20 21:10:00	2.07256	2.072392	2.07256	0
2023-06-20 21:15:00	2.07256	2.072476	2.07256	0
2023-06-20 21:20:00	2.07256	2.072392	2.07256	0
2023-06-20 21:25:00	2.07256	2.072476	2.07256	0
2023-06-20 21:30:00	2.07256	2.072476	2.07256	0
2023-06-20 21:35:00	2.07256	2.072476	2.07256	0
2023-06-20 21:40:00	2.07256	2.07256	2.07256	0
2023-06-20 21:45:00	2.0734	2.072728	2.0734	0
2023-06-20 21:50:00	2.07172	2.072644	2.07172	0
2023-06-20 21:55:00	2.07256	2.07256	2.07256	0
2023-06-20 22:00:00	2.07256	2.07256	2.07256	0
2023-06-20 22:05:00	2.07089	2.072393	2.07089	0
2023-06-20 22:10:00	2.07256	2.072393	2.07256	0
2023-06-20 22:15:00	2.07256	2.072393	2.07256	0
2023-06-20 22:20:00	2.07256	2.072393	2.07256	0
2023-06-20 22:25:00	2.07089	2.072226	2.07089	0
2023-06-20 22:30:00	2.07256	2.072226	2.07256	0
2023-06-20 22:35:00	2.07256	2.072142	2.07256	0
2023-06-20 22:40:00	2.07256	2.072226	2.07256	0
2023-06-20 22:45:00	2.07172	2.072142	2.07172	0
2023-06-20 22:50:00	2.07172	2.072058	2.07172	0
2023-06-20 22:55:00	2.07256	2.072225	2.07256	0
2023-06-20 23:00:00	2.07256	2.072225	2.07256	0
2023-06-20 23:05:00	2.07172	2.072141	2.07172	0
2023-06-20 23:10:00	2.07256	2.072141	2.07256	0
2023-06-20 23:15:00	2.07172	2.072224	2.07172	0
2023-06-20 23:20:00	2.07256	2.072224	2.07256	0
2023-06-20 23:25:00	2.07172	2.07214	2.07172	0
2023-06-20 23:30:00	2.07256	2.07214	2.07256	0
2023-06-20 23:35:00	2.07256	2.072224	2.07256	0
2023-06-20 23:40:00	2.07256	2.072308	2.07256	0
2023-06-20 23:45:00	2.07172	2.072224	2.07172	0
2023-06-20 23:50:00	2.07256	2.072224	2.07256	0
2023-06-20 23:55:00	2.07256	2.072308	2.07256	0
2023-06-21 00:00:00	2.07256	2.072308	2.07256	0
2023-06-21 00:05:00	2.07256	2.072392	2.07256	0
2023-06-21 00:10:00	2.07172	2.072308	2.07172	0
2023-06-21 00:15:00	2.07172	2.072308	2.07172	0
2023-06-21 00:20:00	2.07256	2.072308	2.07256	0
2023-06-21 00:25:00	2.07256	2.072308	2.07256	0
2023-06-21 00:30:00	2.07256	2.072308	2.07256	0
2023-06-21 00:35:00	2.07172	2.072308	2.07172	0
2023-06-21 00:40:00	2.0734	2.072392	2.0734	0
2023-06-21 00:45:00	2.07256	2.072392	2.07256	0
2023-06-21 00:50:00	2.07172	2.072308	2.07172	0
2023-06-21 00:55:00	2.07172	2.072224	2.07172	0
2023-06-21 01:00:00	2.0734	2.072392	2.0734	0
2023-06-21 01:05:00	2.0734	2.07256	2.0734	0
2023-06-21 01:10:00	2.07256	2.07256	2.07256	0
2023-06-21 01:15:00	2.07256	2.07256	2.07256	0
2023-06-21 01:20:00	2.07256	2.07256	2.07256	0
2023-06-21 01:25:00	2.07172	2.07256	2.07172	0
2023-06-21 01:30:00	2.07089	2.072309	2.07089	0
2023-06-21 01:35:00	2.07089	2.072142	2.07089	0
2023-06-21 01:40:00	2.0734	2.07231	2.0734	0
2023-06-21 01:45:00	2.07172	2.07231	2.07172	0
2023-06-21 01:50:00	2.07256	2.072226	2.07256	0
2023-06-21 01:55:00	2.07172	2.072058	2.07172	0
2023-06-21 02:00:00	2.07172	2.071974	2.07172	0
2023-06-21 02:05:00	2.07172	2.07189	2.07172	0
2023-06-21 02:10:00	2.07256	2.07189	2.07256	0
2023-06-21 02:15:00	2.0734	2.072058	2.0734	0
2023-06-21 02:20:00	2.0734	2.072309	2.0734	0
2023-06-21 02:25:00	2.07172	2.072392	2.07172	0
2023-06-21 02:30:00	2.07256	2.072308	2.07256	0
2023-06-21 02:35:00	2.07256	2.072392	2.07256	0
2023-06-21 02:40:00	2.07256	2.072392	2.07256	0
2023-06-21 02:45:00	2.07256	2.072476	2.07256	0
2023-06-21 02:50:00	2.07256	2.07256	2.07256	0
2023-06-21 02:55:00	2.07256	2.072644	2.07256	0
2023-06-21 03:00:00	2.07172	2.07256	2.07172	0
2023-06-21 03:05:00	2.07172	2.072392	2.07172	0
2023-06-21 03:10:00	2.07172	2.072224	2.07172	0
2023-06-21 03:15:00	2.0734	2.072392	2.0734	0
2023-06-21 03:20:00	2.07089	2.072225	2.07089	0
2023-06-21 03:25:00	2.07256	2.072225	2.07256	0
2023-06-21 03:30:00	2.07172	2.072141	2.07172	0
2023-06-21 03:35:00	2.07256	2.072141	2.07256	0
2023-06-21 03:40:00	2.07256	2.072141	2.07256	0
2023-06-21 03:45:00	2.07172	2.072057	2.07172	0
2023-06-21 03:50:00	2.07172	2.072057	2.07172	0
2023-06-21 03:55:00	2.07256	2.072141	2.07256	0
2023-06-21 04:00:00	2.07172	2.072141	2.07172	0
2023-06-21 04:05:00	2.07089	2.07189	2.07089	0
2023-06-21 04:10:00	2.07172	2.071973	2.07172	0
2023-06-21 04:15:00	2.07172	2.071889	2.07172	0
2023-06-21 04:20:00	2.07172	2.071889	2.07172	0
2023-06-21 04:25:00	2.07172	2.071805	2.07172	0
2023-06-21 04:30:00	2.07172	2.071721	2.07172	0
2023-06-21 04:35:00	2.07256	2.071805	2.07256	0
2023-06-21 04:40:00	2.07256	2.071889	2.07256	0
2023-06-21 04:45:00	2.07256	2.071889	2.07256	0
2023-06-21 04:50:00	2.07172	2.071889	2.07172	0
2023-06-21 04:55:00	2.07172	2.071972	2.07172	0
2023-06-21 05:00:00	2.07172	2.071972	2.07172	0
2023-06-21 05:05:00	2.07256	2.072056	2.07256	0
2023-06-21 05:10:00	2.07172	2.072056	2.07172	0
2023-06-21 05:15:00	2.07256	2.07214	2.07256	0
2023-06-21 05:20:00	2.0734	2.072308	2.0734	0
2023-06-21 05:25:00	2.07423	2.072475	2.07423	0
2023-06-21 05:30:00	2.07172	2.072391	2.07172	0
2023-06-21 05:35:00	2.07172	2.072307	2.07172	0
2023-06-21 05:40:00	2.07256	2.072391	2.07256	0
2023-06-21 05:45:00	2.0734	2.072559	2.0734	0
2023-06-21 05:50:00	2.07172	2.072559	2.07172	0
2023-06-21 05:55:00	2.07423	2.072726	2.07423	0
2023-06-21 06:00:00	2.07506	2.07306	2.07506	0
2023-06-21 06:05:00	2.07673	2.073477	2.07673	0
2023-06-21 06:10:00	2.07757	2.073894	2.07757	0
2023-06-21 06:15:00	2.07757	2.074228	2.07757	0
2023-06-21 06:20:00	2.07423	2.074479	2.07423	0
2023-06-21 06:25:00	2.07172	2.074479	2.07172	0
2023-06-21 06:30:00	2.07172	2.074395	2.07172	0
2023-06-21 06:35:00	2.07089	2.074144	2.07089	0
2023-06-21 06:40:00	2.07089	2.074061	2.07089	0
2023-06-21 06:45:00	2.07089	2.073727	2.07089	0
2023-06-21 06:50:00	2.07089	2.07331	2.07089	0
2023-06-21 06:55:00	2.07089	2.072726	2.07089	0
2023-06-21 07:00:00	2.07089	2.072058	2.07089	0
2023-06-21 07:05:00	2.07089	2.07139	2.07089	0
2023-06-21 07:10:00	2.07089	2.071056	2.07089	0
2023-06-21 07:15:00	2.07005	2.070889	2.07005	0
2023-06-21 07:20:00	2.07089	2.070806	2.07089	0
2023-06-21 07:25:00	2.07005	2.070722	2.07005	0
2023-06-21 07:30:00	2.07089	2.070722	2.07089	0
2023-06-21 07:35:00	2.07005	2.070638	2.07005	0
2023-06-21 07:40:00	2.07089	2.070638	2.07089	0
2023-06-21 07:45:00	2.07005	2.070554	2.07005	0
2023-06-21 07:50:00	2.07005	2.07047	2.07005	0
2023-06-21 07:55:00	2.07089	2.07047	2.07089	0
2023-06-21 08:00:00	2.0734	2.070721	2.0734	0
2023-06-21 08:05:00	2.07089	2.070805	2.07089	0
2023-06-21 08:10:00	2.07172	2.070888	2.07172	0
2023-06-21 08:15:00	2.07089	2.070972	2.07089	0
2023-06-21 08:20:00	2.07089	2.070972	2.07089	0
2023-06-21 08:25:00	2.07089	2.071056	2.07089	0
2023-06-21 08:30:00	2.0734	2.071307	2.0734	0
2023-06-21 08:35:00	2.07089	2.071391	2.07089	0
2023-06-21 08:40:00	2.07005	2.071391	2.07005	0
2023-06-21 08:45:00	2.07005	2.071307	2.07005	0
2023-06-21 08:50:00	2.07005	2.070972	2.07005	0
2023-06-21 08:55:00	2.07089	2.070972	2.07089	0
2023-06-21 09:00:00	2.0734	2.07114	2.0734	0
2023-06-21 09:05:00	2.0734	2.071391	2.0734	0
2023-06-21 09:10:00	2.07172	2.071474	2.07172	0
2023-06-21 09:15:00	2.07089	2.071474	2.07089	0
2023-06-21 09:20:00	2.07005	2.071139	2.07005	0
2023-06-21 09:25:00	2.07005	2.071055	2.07005	0
2023-06-21 09:30:00	2.07005	2.071055	2.07005	0
2023-06-21 09:35:00	2.07005	2.071055	2.07005	0
2023-06-21 09:40:00	2.06922	2.070972	2.06922	0
2023-06-21 09:45:00	2.06922	2.070805	2.06922	0
2023-06-21 09:50:00	2.07005	2.07047	2.07005	0
2023-06-21 09:55:00	2.06839	2.069969	2.06839	0
2023-06-21 10:00:00	2.06922	2.069719	2.06922	0
2023-06-21 10:05:00	2.06839	2.069469	2.06839	0
2023-06-21 10:10:00	2.06922	2.069386	2.06922	0
2023-06-21 10:15:00	2.07005	2.069386	2.07005	0
2023-06-21 10:20:00	2.06922	2.069303	2.06922	0
2023-06-21 10:25:00	2.07005	2.069303	2.07005	0
2023-06-21 10:30:00	2.07005	2.069386	2.07005	0
2023-06-21 10:35:00	2.07005	2.069469	2.07005	0
2023-06-21 10:40:00	2.07089	2.069553	2.07089	0
2023-06-21 10:45:00	2.06922	2.069636	2.06922	0
2023-06-21 10:50:00	2.06754	2.069468	2.06754	0
2023-06-21 10:55:00	2.06671	2.0693	2.06671	0
2023-06-21 11:00:00	2.06671	2.069049	2.06671	0
2023-06-21 11:05:00	2.06671	2.068715	2.06671	0
2023-06-21 11:10:00	2.06754	2.068547	2.06754	0
2023-06-21 11:15:00	2.06754	2.068296	2.06754	0
2023-06-21 11:20:00	2.06839	2.06813	2.06839	0
2023-06-21 11:25:00	2.06922	2.068047	2.06922	0
2023-06-21 11:30:00	2.06922	2.06788	2.06922	0
2023-06-21 11:35:00	2.07005	2.067963	2.07005	0
2023-06-21 11:40:00	2.07089	2.068298	2.07089	0
2023-06-21 11:45:00	2.07005	2.068632	2.07005	0
2023-06-21 11:50:00	2.06922	2.068883	2.06922	0
2023-06-21 11:55:00	2.06922	2.069134	2.06922	0
2023-06-21 12:00:00	2.07005	2.069385	2.07005	0
2023-06-21 12:05:00	2.07089	2.06972	2.07089	0
2023-06-21 12:10:00	2.07089	2.06997	2.07089	0
2023-06-21 12:15:00	2.07089	2.070137	2.07089	0
2023-06-21 12:20:00	2.07005	2.07022	2.07005	0
2023-06-21 12:25:00	2.07089	2.070304	2.07089	0
2023-06-21 12:30:00	2.07005	2.07022	2.07005	0
2023-06-21 12:35:00	2.07005	2.07022	2.07005	0
2023-06-21 12:40:00	2.07005	2.070303	2.07005	0
2023-06-21 12:45:00	2.07005	2.070386	2.07005	0
2023-06-21 12:50:00	2.07005	2.070386	2.07005	0
2023-06-21 12:55:00	2.07089	2.070386	2.07089	0
2023-06-21 13:00:00	2.07089	2.070386	2.07089	0
2023-06-21 13:05:00	2.07089	2.070386	2.07089	0
2023-06-21 13:10:00	2.07089	2.07047	2.07089	0
2023-06-21 13:15:00	2.07089	2.07047	2.07089	0
2023-06-21 13:20:00	2.07089	2.070554	2.07089	0
2023-06-21 13:25:00	2.07089	2.070638	2.07089	0
2023-06-21 13:30:00	2.07089	2.070722	2.07089	0
2023-06-21 13:35:00	2.07005	2.070722	2.07005	0
2023-06-21 13:40:00	2.07089	2.070806	2.07089	0
2023-06-21 13:45:00	2.07089	2.070806	2.07089	0
2023-06-21 13:50:00	2.07005	2.070722	2.07005	0
2023-06-21 13:55:00	2.07089	2.070722	2.07089	0
2023-06-21 14:00:00	2.07089	2.070722	2.07089	0
2023-06-21 14:05:00	2.07089	2.070722	2.07089	0
2023-06-21 14:10:00	2.07089	2.070722	2.07089	0
2023-06-21 14:15:00	2.07089	2.070722	2.07089	0
2023-06-21 14:20:00	2.07089	2.070722	2.07089	0
2023-06-21 14:25:00	2.07089	2.070806	2.07089	0
2023-06-21 14:30:00	2.07089	2.070806	2.07089	0
2023-06-21 14:35:00	2.07089	2.070806	2.07089	0
2023-06-21 14:40:00	2.07089	2.07089	2.07089	0
2023-06-21 14:45:00	2.07089	2.07089	2.07089	0
2023-06-21 14:50:00	2.07089	2.07089	2.07089	0
2023-06-21 14:55:00	2.07005	2.070806	2.07005	0
2023-06-21 15:00:00	2.07089	2.070806	2.07089	0
2023-06-21 15:05:00	2.07089	2.070806	2.07089	0
2023-06-21 15:10:00	2.07172	2.070889	2.07172	0
2023-06-21 15:15:00	2.07089	2.070889	2.07089	0
2023-06-21 15:20:00	2.07172	2.070972	2.07172	0
2023-06-21 15:25:00	2.07089	2.070972	2.07089	0
2023-06-21 15:30:00	2.07089	2.070972	2.07089	0
2023-06-21 15:35:00	2.07089	2.070972	2.07089	0
2023-06-21 15:40:00	2.07089	2.070972	2.07089	0
2023-06-21 15:45:00	2.07089	2.071056	2.07089	0
2023-06-21 15:50:00	2.07089	2.071056	2.07089	0
2023-06-21 15:55:00	2.07089	2.071056	2.07089	0
2023-06-21 16:00:00	2.07089	2.070973	2.07089	0
2023-06-21 16:05:00	2.07089	2.070973	2.07089	0
2023-06-21 16:10:00	2.07089	2.07089	2.07089	0
2023-06-21 16:15:00	2.07089	2.07089	2.07089	0
2023-06-21 16:20:00	2.07089	2.07089	2.07089	0
2023-06-21 16:25:00	2.07089	2.07089	2.07089	0
2023-06-21 16:30:00	2.07005	2.070806	2.07005	0
2023-06-21 16:35:00	2.07089	2.070806	2.07089	0
2023-06-21 16:40:00	2.07089	2.070806	2.07089	0
2023-06-21 16:45:00	2.07089	2.070806	2.07089	0
2023-06-21 16:50:00	2.07089	2.070806	2.07089	0
2023-06-21 16:55:00	2.07089	2.070806	2.07089	0
2023-06-21 17:00:00	2.07089	2.070806	2.07089	0
2023-06-21 17:05:00	2.07089	2.070806	2.07089	0
2023-06-21 17:10:00	2.07089	2.070806	2.07089	0
2023-06-21 17:15:00	2.07089	2.070806	2.07089	0
2023-06-21 17:20:00	2.07089	2.07089	2.07089	0
2023-06-21 17:25:00	2.07089	2.07089	2.07089	0
2023-06-21 17:30:00	2.07089	2.07089	2.07089	0
2023-06-21 17:35:00	2.07089	2.07089	2.07089	0
2023-06-21 17:40:00	2.07089	2.07089	2.07089	0
2023-06-21 17:45:00	2.07089	2.07089	2.07089	0
2023-06-21 17:50:00	2.07089	2.07089	2.07089	0
2023-06-21 17:55:00	2.07089	2.07089	2.07089	0
2023-06-21 18:00:00	2.07089	2.07089	2.07089	0
2023-06-21 18:05:00	2.07089	2.07089	2.07089	0
2023-06-21 18:10:00	2.07089	2.07089	2.07089	0
2023-06-21 18:15:00	2.07089	2.07089	2.07089	0
2023-06-21 18:20:00	2.07089	2.07089	2.07089	0
2023-06-21 18:25:00	2.07089	2.07089	2.07089	0
2023-06-21 18:30:00	2.07089	2.07089	2.07089	0
2023-06-21 18:35:00	2.07089	2.07089	2.07089	0
2023-06-21 18:40:00	2.07089	2.07089	2.07089	0
2023-06-21 18:45:00	2.07089	2.07089	2.07089	0
2023-06-21 18:50:00	2.07089	2.07089	2.07089	0
2023-06-21 18:55:00	2.07089	2.07089	2.07089	0
2023-06-21 19:00:00	2.07089	2.07089	2.07089	0
2023-06-21 19:05:00	2.07089	2.07089	2.07089	0
2023-06-21 19:10:00	2.07089	2.07089	2.07089	0
2023-06-21 19:15:00	2.07089	2.07089	2.07089	0
2023-06-21 19:20:00	2.07089	2.07089	2.07089	0
2023-06-21 19:25:00	2.07089	2.07089	2.07089	0
2023-06-21 19:30:00	2.07089	2.07089	2.07089	0
2023-06-21 19:35:00	2.07089	2.07089	2.07089	0
2023-06-21 19:40:00	2.07005	2.070806	2.07005	0
2023-06-21 19:45:00	2.07089	2.070806	2.07089	0
2023-06-21 19:50:00	2.07089	2.070806	2.07089	0
2023-06-21 19:55:00	2.07089	2.070806	2.07089	0
2023-06-21 20:00:00	2.07089	2.070806	2.07089	0
2023-06-21 20:05:00	2.07089	2.070806	2.07089	0
2023-06-21 20:10:00	2.07089	2.070806	2.07089	0
2023-06-21 20:15:00	2.07089	2.070806	2.07089	0
2023-06-21 20:20:00	2.07089	2.070806	2.07089	0
2023-06-21 20:25:00	2.07089	2.070806	2.07089	0
2023-06-21 20:30:00	2.07089	2.07089	2.07089	0
2023-06-21 20:35:00	2.07089	2.07089	2.07089	0
2023-06-21 20:40:00	2.07089	2.07089	2.07089	0
2023-06-21 20:45:00	2.07089	2.07089	2.07089	0
2023-06-21 20:50:00	2.07089	2.07089	2.07089	0
2023-06-21 20:55:00	2.07089	2.07089	2.07089	0
2023-06-21 21:00:00	2.07089	2.07089	2.07089	0
2023-06-21 21:05:00	2.07089	2.07089	2.07089	0
2023-06-21 21:10:00	2.07089	2.07089	2.07089	0
2023-06-21 21:15:00	2.07089	2.07089	2.07089	0
2023-06-21 21:20:00	2.07089	2.07089	2.07089	0
2023-06-21 21:25:00	2.07089	2.07089	2.07089	0
2023-06-21 21:30:00	2.07089	2.07089	2.07089	0
2023-06-21 21:35:00	2.07089	2.07089	2.07089	0
2023-06-21 21:40:00	2.07089	2.07089	2.07089	0
2023-06-21 21:45:00	2.07089	2.07089	2.07089	0
2023-06-21 21:50:00	2.07089	2.07089	2.07089	0
2023-06-21 21:55:00	2.07089	2.07089	2.07089	0
2023-06-21 22:00:00	2.07089	2.07089	2.07089	0
2023-06-21 22:05:00	2.07089	2.07089	2.07089	0
2023-06-21 22:10:00	2.07089	2.07089	2.07089	0
2023-06-21 22:15:00	2.07089	2.07089	2.07089	0
2023-06-21 22:20:00	2.07005	2.070806	2.07005	0
2023-06-21 22:25:00	2.07089	2.070806	2.07089	0
2023-06-21 22:30:00	2.07089	2.070806	2.07089	0
2023-06-21 22:35:00	2.07089	2.070806	2.07089	0
2023-06-21 22:40:00	2.07089	2.070806	2.07089	0
2023-06-21 22:45:00	2.07089	2.070806	2.07089	0
2023-06-21 22:50:00	2.07089	2.070806	2.07089	0
2023-06-21 22:55:00	2.07089	2.070806	2.07089	0
2023-06-21 23:00:00	2.07089	2.070806	2.07089	0
2023-06-21 23:05:00	2.07089	2.070806	2.07089	0
2023-06-21 23:10:00	2.07089	2.07089	2.07089	0
2023-06-21 23:15:00	2.07005	2.070806	2.07005	0
2023-06-21 23:20:00	2.07089	2.070806	2.07089	0
2023-06-21 23:25:00	2.07089	2.070806	2.07089	0
2023-06-21 23:30:00	2.07089	2.070806	2.07089	0
2023-06-21 23:35:00	2.07089	2.070806	2.07089	0
2023-06-21 23:40:00	2.07089	2.070806	2.07089	0
2023-06-21 23:45:00	2.07089	2.070806	2.07089	0
2023-06-21 23:50:00	2.07172	2.070889	2.07172	0
2023-06-21 23:55:00	2.07089	2.070889	2.07089	0
2023-06-22 00:00:00	2.07089	2.070889	2.07089	0
2023-06-22 00:05:00	2.07089	2.070973	2.07089	0
2023-06-22 00:10:00	2.07172	2.071056	2.07172	0
2023-06-22 00:15:00	2.07089	2.071056	2.07089	0
2023-06-22 00:20:00	2.07089	2.071056	2.07089	0
2023-06-22 00:25:00	2.07089	2.071056	2.07089	0
2023-06-22 00:30:00	2.07089	2.071056	2.07089	0
2023-06-22 00:35:00	2.07089	2.071056	2.07089	0
2023-06-22 00:40:00	2.07089	2.070973	2.07089	0
2023-06-22 00:45:00	2.07089	2.070973	2.07089	0
2023-06-22 00:50:00	2.07089	2.070973	2.07089	0
2023-06-22 00:55:00	2.07089	2.070973	2.07089	0
2023-06-22 01:00:00	2.07089	2.07089	2.07089	0
2023-06-22 01:05:00	2.07089	2.07089	2.07089	0
2023-06-22 01:10:00	2.07089	2.07089	2.07089	0
2023-06-22 01:15:00	2.07172	2.070973	2.07172	0
2023-06-22 01:20:00	2.07089	2.070973	2.07089	0
2023-06-22 01:25:00	2.07089	2.070973	2.07089	0
2023-06-22 01:30:00	2.07089	2.070973	2.07089	0
2023-06-22 01:35:00	2.07089	2.070973	2.07089	0
2023-06-22 01:40:00	2.07089	2.070973	2.07089	0
2023-06-22 01:45:00	2.07089	2.070973	2.07089	0
2023-06-22 01:50:00	2.07089	2.070973	2.07089	0
2023-06-22 01:55:00	2.07172	2.071056	2.07172	0
2023-06-22 02:00:00	2.07089	2.071056	2.07089	0
2023-06-22 02:05:00	2.07089	2.070973	2.07089	0
2023-06-22 02:10:00	2.07089	2.070973	2.07089	0
2023-06-22 02:15:00	2.07089	2.070973	2.07089	0
2023-06-22 02:20:00	2.07089	2.070973	2.07089	0
2023-06-22 02:25:00	2.07089	2.070973	2.07089	0
2023-06-22 02:30:00	2.07089	2.070973	2.07089	0
2023-06-22 02:35:00	2.07089	2.070973	2.07089	0
2023-06-22 02:40:00	2.07089	2.070973	2.07089	0
2023-06-22 02:45:00	2.07089	2.07089	2.07089	0
2023-06-22 02:50:00	2.07089	2.07089	2.07089	0
2023-06-22 02:55:00	2.07172	2.070973	2.07172	0
2023-06-22 03:00:00	2.07089	2.070973	2.07089	0
2023-06-22 03:05:00	2.07089	2.070973	2.07089	0
2023-06-22 03:10:00	2.07089	2.070973	2.07089	0
2023-06-22 03:15:00	2.07172	2.071056	2.07172	0
2023-06-22 03:20:00	2.07005	2.070972	2.07005	0
2023-06-22 03:25:00	2.07089	2.070972	2.07089	0
2023-06-22 03:30:00	2.07089	2.070972	2.07089	0
2023-06-22 03:35:00	2.07089	2.070972	2.07089	0
2023-06-22 03:40:00	2.07089	2.070972	2.07089	0
2023-06-22 03:45:00	2.07089	2.070889	2.07089	0
2023-06-22 03:50:00	2.07089	2.070889	2.07089	0
2023-06-22 03:55:00	2.07089	2.070889	2.07089	0
2023-06-22 04:00:00	2.07089	2.070889	2.07089	0
2023-06-22 04:05:00	2.07089	2.070806	2.07089	0
2023-06-22 04:10:00	2.07089	2.07089	2.07089	0
2023-06-22 04:15:00	2.07089	2.07089	2.07089	0
2023-06-22 04:20:00	2.07089	2.07089	2.07089	0
2023-06-22 04:25:00	2.07089	2.07089	2.07089	0
2023-06-22 04:30:00	2.07089	2.07089	2.07089	0
2023-06-22 04:35:00	2.07089	2.07089	2.07089	0
2023-06-22 04:40:00	2.07089	2.07089	2.07089	0
2023-06-22 04:45:00	2.07089	2.07089	2.07089	0
2023-06-22 04:50:00	2.07172	2.070973	2.07172	0
2023-06-22 04:55:00	2.07089	2.070973	2.07089	0
2023-06-22 05:00:00	2.07172	2.071056	2.07172	0
2023-06-22 05:05:00	2.07089	2.071056	2.07089	0
2023-06-22 05:10:00	2.07089	2.071056	2.07089	0
2023-06-22 05:15:00	2.07089	2.071056	2.07089	0
2023-06-22 05:20:00	2.07089	2.071056	2.07089	0
2023-06-22 05:25:00	2.07089	2.071056	2.07089	0
2023-06-22 05:30:00	2.07089	2.071056	2.07089	0
2023-06-22 05:35:00	2.07256	2.071223	2.07256	0
2023-06-22 05:40:00	2.07423	2.071474	2.07423	0
2023-06-22 05:45:00	2.07506	2.071891	2.07506	0
2023-06-22 05:50:00	2.0734	2.072059	2.0734	0
2023-06-22 05:55:00	2.07089	2.072059	2.07089	0
2023-06-22 06:00:00	2.07005	2.071975	2.07005	0
2023-06-22 06:05:00	2.07005	2.071891	2.07005	0
2023-06-22 06:10:00	2.07089	2.071891	2.07089	0
2023-06-22 06:15:00	2.07005	2.071807	2.07005	0
2023-06-22 06:20:00	2.07089	2.071807	2.07089	0
2023-06-22 06:25:00	2.07172	2.071723	2.07172	0
2023-06-22 06:30:00	2.07089	2.071389	2.07089	0
2023-06-22 06:35:00	2.07089	2.070972	2.07089	0
2023-06-22 06:40:00	2.07005	2.070637	2.07005	0
2023-06-22 06:45:00	2.07005	2.070553	2.07005	0
2023-06-22 06:50:00	2.06922	2.07047	2.06922	0
2023-06-22 06:55:00	2.06922	2.070387	2.06922	0
2023-06-22 07:00:00	2.07005	2.070303	2.07005	0
2023-06-22 07:05:00	2.07005	2.070303	2.07005	0
2023-06-22 07:10:00	2.07005	2.070219	2.07005	0
2023-06-22 07:15:00	2.07005	2.070052	2.07005	0
2023-06-22 07:20:00	2.07005	2.069968	2.07005	0
2023-06-22 07:25:00	2.07089	2.069968	2.07089	0
2023-06-22 07:30:00	2.07089	2.070052	2.07089	0
2023-06-22 07:35:00	2.07089	2.070136	2.07089	0
2023-06-22 07:40:00	2.07089	2.070303	2.07089	0
2023-06-22 07:45:00	2.07005	2.070386	2.07005	0
2023-06-22 07:50:00	2.07089	2.07047	2.07089	0
2023-06-22 07:55:00	2.07089	2.070554	2.07089	0
2023-06-22 08:00:00	2.07089	2.070638	2.07089	0
2023-06-22 08:05:00	2.07089	2.070722	2.07089	0
2023-06-22 08:10:00	2.07089	2.070806	2.07089	0
2023-06-22 08:15:00	2.07089	2.070806	2.07089	0
2023-06-22 08:20:00	2.07005	2.070722	2.07005	0
2023-06-22 08:25:00	2.07005	2.070638	2.07005	0
2023-06-22 08:30:00	2.07089	2.070638	2.07089	0
2023-06-22 08:35:00	2.07089	2.070722	2.07089	0
2023-06-22 08:40:00	2.07005	2.070638	2.07005	0
2023-06-22 08:45:00	2.06839	2.070388	2.06839	0
2023-06-22 08:50:00	2.07005	2.070304	2.07005	0
2023-06-22 08:55:00	2.06922	2.070137	2.06922	0
2023-06-22 09:00:00	2.07005	2.070053	2.07005	0
2023-06-22 09:05:00	2.07005	2.069969	2.07005	0
2023-06-22 09:10:00	2.07005	2.069969	2.07005	0
2023-06-22 09:15:00	2.06922	2.069886	2.06922	0
2023-06-22 09:20:00	2.07089	2.069886	2.07089	0
2023-06-22 09:25:00	2.07089	2.069886	2.07089	0
2023-06-22 09:30:00	2.06922	2.069803	2.06922	0
2023-06-22 09:35:00	2.07005	2.069969	2.07005	0
2023-06-22 09:40:00	2.07089	2.070053	2.07089	0
2023-06-22 09:45:00	2.06922	2.070053	2.06922	0
2023-06-22 09:50:00	2.06922	2.06997	2.06922	0
2023-06-22 09:55:00	2.06922	2.069887	2.06922	0
2023-06-22 10:00:00	2.06922	2.069804	2.06922	0
2023-06-22 10:05:00	2.06922	2.069804	2.06922	0
2023-06-22 10:10:00	2.06922	2.069637	2.06922	0
2023-06-22 10:15:00	2.06922	2.06947	2.06922	0
2023-06-22 10:20:00	2.07005	2.069553	2.07005	0
2023-06-22 10:25:00	2.06922	2.06947	2.06922	0
2023-06-22 10:30:00	2.07005	2.069386	2.07005	0
2023-06-22 10:35:00	2.06922	2.069386	2.06922	0
2023-06-22 10:40:00	2.06839	2.069303	2.06839	0
2023-06-22 10:45:00	2.06922	2.069303	2.06922	0
2023-06-22 10:50:00	2.06922	2.069303	2.06922	0
2023-06-22 10:55:00	2.06839	2.06922	2.06839	0
2023-06-22 11:00:00	2.06754	2.069052	2.06754	0
2023-06-22 11:05:00	2.06839	2.068969	2.06839	0
2023-06-22 11:10:00	2.06922	2.068886	2.06922	0
2023-06-22 11:15:00	2.06839	2.068803	2.06839	0
2023-06-22 11:20:00	2.06922	2.06872	2.06922	0
2023-06-22 11:25:00	2.06922	2.06872	2.06922	0
2023-06-22 11:30:00	2.06922	2.068803	2.06922	0
2023-06-22 11:35:00	2.06922	2.068803	2.06922	0
2023-06-22 11:40:00	2.06922	2.068803	2.06922	0
2023-06-22 11:45:00	2.06922	2.068886	2.06922	0
2023-06-22 11:50:00	2.06839	2.068971	2.06839	0
2023-06-22 11:55:00	2.06754	2.068886	2.06754	0
2023-06-22 12:00:00	2.06839	2.068803	2.06839	0
2023-06-22 12:05:00	2.06839	2.068803	2.06839	0
2023-06-22 12:10:00	2.06839	2.06872	2.06839	0
2023-06-22 12:15:00	2.06839	2.068637	2.06839	0
2023-06-22 12:20:00	2.06754	2.068469	2.06754	0
2023-06-22 12:25:00	2.07089	2.068636	2.07089	0
2023-06-22 12:30:00	2.07005	2.068719	2.07005	0
2023-06-22 12:35:00	2.06922	2.068719	2.06922	0
2023-06-22 12:40:00	2.06922	2.068802	2.06922	0
2023-06-22 12:45:00	2.06922	2.06897	2.06922	0
2023-06-22 12:50:00	2.06922	2.069053	2.06922	0
2023-06-22 12:55:00	2.06754	2.068968	2.06754	0
2023-06-22 13:00:00	2.06754	2.068883	2.06754	0
2023-06-22 13:05:00	2.06839	2.068883	2.06839	0
2023-06-22 13:10:00	2.06839	2.068968	2.06839	0
2023-06-22 13:15:00	2.06754	2.068633	2.06754	0
2023-06-22 13:20:00	2.06839	2.068467	2.06839	0
2023-06-22 13:25:00	2.06839	2.068384	2.06839	0
2023-06-22 13:30:00	2.06839	2.068301	2.06839	0
2023-06-22 13:35:00	2.06922	2.068301	2.06922	0
2023-06-22 13:40:00	2.06754	2.068133	2.06754	0
2023-06-22 13:45:00	2.06839	2.068218	2.06839	0
2023-06-22 13:50:00	2.06922	2.068386	2.06922	0
2023-06-22 13:55:00	2.06839	2.068386	2.06839	0
2023-06-22 14:00:00	2.06754	2.068301	2.06754	0
2023-06-22 14:05:00	2.06922	2.068469	2.06922	0
2023-06-22 14:10:00	2.06839	2.068469	2.06839	0
2023-06-22 14:15:00	2.06839	2.068469	2.06839	0
2023-06-22 14:20:00	2.06839	2.068469	2.06839	0
2023-06-22 14:25:00	2.06839	2.068386	2.06839	0
2023-06-22 14:30:00	2.06922	2.068554	2.06922	0
2023-06-22 14:35:00	2.06839	2.068554	2.06839	0
2023-06-22 14:40:00	2.06754	2.068386	2.06754	0
2023-06-22 14:45:00	2.06839	2.068386	2.06839	0
2023-06-22 14:50:00	2.06839	2.068471	2.06839	0
2023-06-22 14:55:00	2.06839	2.068388	2.06839	0
2023-06-22 15:00:00	2.06754	2.068303	2.06754	0
2023-06-22 15:05:00	2.06922	2.068386	2.06922	0
2023-06-22 15:10:00	2.06839	2.068386	2.06839	0
2023-06-22 15:15:00	2.06839	2.068386	2.06839	0
2023-06-22 15:20:00	2.06922	2.068386	2.06922	0
2023-06-22 15:25:00	2.07005	2.068552	2.07005	0
2023-06-22 15:30:00	2.06754	2.068552	2.06754	0
2023-06-22 15:35:00	2.06922	2.068635	2.06922	0
2023-06-22 15:40:00	2.06922	2.068718	2.06922	0
2023-06-22 15:45:00	2.07005	2.068884	2.07005	0
2023-06-22 15:50:00	2.06839	2.068969	2.06839	0
2023-06-22 15:55:00	2.06922	2.068969	2.06922	0
2023-06-22 16:00:00	2.06922	2.069052	2.06922	0
2023-06-22 16:05:00	2.07005	2.069218	2.07005	0
2023-06-22 16:10:00	2.06922	2.069218	2.06922	0
2023-06-22 16:15:00	2.06922	2.069135	2.06922	0
2023-06-22 16:20:00	2.06922	2.069303	2.06922	0
2023-06-22 16:25:00	2.06754	2.069135	2.06754	0
2023-06-22 16:30:00	2.06839	2.069052	2.06839	0
2023-06-22 16:35:00	2.06922	2.068969	2.06922	0
2023-06-22 16:40:00	2.07005	2.069135	2.07005	0
2023-06-22 16:45:00	2.06922	2.069135	2.06922	0
2023-06-22 16:50:00	2.06922	2.069135	2.06922	0
2023-06-22 16:55:00	2.06922	2.069052	2.06922	0
2023-06-22 17:00:00	2.06922	2.069052	2.06922	0
2023-06-22 17:05:00	2.06922	2.069052	2.06922	0
2023-06-22 17:10:00	2.06922	2.069052	2.06922	0
2023-06-22 17:15:00	2.06839	2.069137	2.06839	0
2023-06-22 17:20:00	2.06922	2.06922	2.06922	0
2023-06-22 17:25:00	2.06922	2.06922	2.06922	0
2023-06-22 17:30:00	2.07005	2.06922	2.07005	0
2023-06-22 17:35:00	2.06922	2.06922	2.06922	0
2023-06-22 17:40:00	2.06922	2.06922	2.06922	0
2023-06-22 17:45:00	2.06922	2.06922	2.06922	0
2023-06-22 17:50:00	2.06839	2.069137	2.06839	0
2023-06-22 17:55:00	2.06922	2.069137	2.06922	0
2023-06-22 18:00:00	2.06839	2.069054	2.06839	0
2023-06-22 18:05:00	2.06922	2.069137	2.06922	0
2023-06-22 18:10:00	2.06922	2.069137	2.06922	0
2023-06-22 18:15:00	2.07005	2.06922	2.07005	0
2023-06-22 18:20:00	2.07005	2.06922	2.07005	0
2023-06-22 18:25:00	2.07089	2.069387	2.07089	0
2023-06-22 18:30:00	2.07005	2.06947	2.07005	0
2023-06-22 18:35:00	2.07005	2.069553	2.07005	0
2023-06-22 18:40:00	2.07005	2.069719	2.07005	0
2023-06-22 18:45:00	2.07005	2.069802	2.07005	0
2023-06-22 18:50:00	2.07005	2.069968	2.07005	0
2023-06-22 18:55:00	2.07005	2.070051	2.07005	0
2023-06-22 19:00:00	2.07005	2.070134	2.07005	0
2023-06-22 19:05:00	2.07005	2.070134	2.07005	0
2023-06-22 19:10:00	2.06922	2.070051	2.06922	0
2023-06-22 19:15:00	2.06922	2.069884	2.06922	0
2023-06-22 19:20:00	2.06922	2.069801	2.06922	0
2023-06-22 19:25:00	2.06922	2.069718	2.06922	0
2023-06-22 19:30:00	2.07005	2.069718	2.07005	0
2023-06-22 19:35:00	2.06922	2.069635	2.06922	0
2023-06-22 19:40:00	2.06922	2.069552	2.06922	0
2023-06-22 19:45:00	2.07005	2.069552	2.07005	0
2023-06-22 19:50:00	2.07005	2.069552	2.07005	0
2023-06-22 19:55:00	2.07005	2.069552	2.07005	0
2023-06-22 20:00:00	2.07005	2.069635	2.07005	0
2023-06-22 20:05:00	2.07089	2.069802	2.07089	0
2023-06-22 20:10:00	2.07005	2.069885	2.07005	0
2023-06-22 20:15:00	2.07005	2.069968	2.07005	0
2023-06-22 20:20:00	2.06922	2.069885	2.06922	0
2023-06-22 20:25:00	2.07089	2.070052	2.07089	0
2023-06-22 20:30:00	2.07005	2.070135	2.07005	0
2023-06-22 20:35:00	2.07005	2.070135	2.07005	0
2023-06-22 20:40:00	2.07005	2.070135	2.07005	0
2023-06-22 20:45:00	2.06922	2.070052	2.06922	0
2023-06-22 20:50:00	2.07005	2.070052	2.07005	0
2023-06-22 20:55:00	2.07005	2.069968	2.07005	0
2023-06-22 21:00:00	2.06922	2.069885	2.06922	0
2023-06-22 21:05:00	2.06922	2.069802	2.06922	0
2023-06-22 21:10:00	2.07089	2.069969	2.07089	0
2023-06-22 21:15:00	2.07005	2.069885	2.07005	0
2023-06-22 21:20:00	2.07089	2.069969	2.07089	0
2023-06-22 21:25:00	2.06922	2.069886	2.06922	0
2023-06-22 21:30:00	2.07005	2.069886	2.07005	0
2023-06-22 21:35:00	2.06922	2.069886	2.06922	0
2023-06-22 21:40:00	2.07005	2.069886	2.07005	0
2023-06-22 21:45:00	2.07005	2.069886	2.07005	0
2023-06-22 21:50:00	2.06922	2.069886	2.06922	0
2023-06-22 21:55:00	2.06922	2.069886	2.06922	0
2023-06-22 22:00:00	2.06922	2.069719	2.06922	0
2023-06-22 22:05:00	2.06922	2.069636	2.06922	0
2023-06-22 22:10:00	2.06922	2.069469	2.06922	0
2023-06-22 22:15:00	2.06922	2.069469	2.06922	0
2023-06-22 22:20:00	2.06922	2.069386	2.06922	0
2023-06-22 22:25:00	2.07005	2.069469	2.07005	0
2023-06-22 22:30:00	2.07089	2.069553	2.07089	0
2023-06-22 22:35:00	2.07089	2.069637	2.07089	0
2023-06-22 22:40:00	2.07005	2.06972	2.07005	0
2023-06-22 22:45:00	2.07089	2.069887	2.07089	0
2023-06-22 22:50:00	2.07089	2.070054	2.07089	0
2023-06-22 22:55:00	2.07005	2.070137	2.07005	0
2023-06-22 23:00:00	2.06922	2.070137	2.06922	0
2023-06-22 23:05:00	2.06839	2.070054	2.06839	0
2023-06-22 23:10:00	2.07089	2.070221	2.07089	0
2023-06-22 23:15:00	2.06839	2.070055	2.06839	0
2023-06-22 23:20:00	2.06922	2.069888	2.06922	0
2023-06-22 23:25:00	2.06922	2.069721	2.06922	0
2023-06-22 23:30:00	2.07005	2.069721	2.07005	0
2023-06-22 23:35:00	2.07005	2.069637	2.07005	0
2023-06-22 23:40:00	2.07089	2.069637	2.07089	0
2023-06-22 23:45:00	2.07089	2.069721	2.07089	0
2023-06-22 23:50:00	2.06922	2.069721	2.06922	0
2023-06-22 23:55:00	2.06922	2.069804	2.06922	0
2023-06-23 00:00:00	2.07005	2.06972	2.07005	0
2023-06-23 00:05:00	2.06839	2.06972	2.06839	0
2023-06-23 00:10:00	2.07005	2.069803	2.07005	0
2023-06-23 00:15:00	2.07005	2.069886	2.07005	0
2023-06-23 00:20:00	2.07005	2.069886	2.07005	0
2023-06-23 00:25:00	2.06922	2.069803	2.06922	0
2023-06-23 00:30:00	2.07005	2.069719	2.07005	0
2023-06-23 00:35:00	2.07089	2.069719	2.07089	0
2023-06-23 00:40:00	2.06922	2.069719	2.06922	0
2023-06-23 00:45:00	2.06922	2.069719	2.06922	0
2023-06-23 00:50:00	2.06922	2.069636	2.06922	0
2023-06-23 00:55:00	2.07005	2.069802	2.07005	0
2023-06-23 01:00:00	2.06839	2.069636	2.06839	0
2023-06-23 01:05:00	2.06922	2.069553	2.06922	0
2023-06-23 01:10:00	2.07005	2.069553	2.07005	0
2023-06-23 01:15:00	2.06922	2.069553	2.06922	0
2023-06-23 01:20:00	2.06922	2.06947	2.06922	0
2023-06-23 01:25:00	2.06922	2.069303	2.06922	0
2023-06-23 01:30:00	2.07005	2.069386	2.07005	0
2023-06-23 01:35:00	2.06922	2.069386	2.06922	0
2023-06-23 01:40:00	2.07005	2.069469	2.07005	0
2023-06-23 01:45:00	2.07005	2.069469	2.07005	0
2023-06-23 01:50:00	2.06922	2.069552	2.06922	0
2023-06-23 01:55:00	2.06839	2.069469	2.06839	0
2023-06-23 02:00:00	2.07089	2.069553	2.07089	0
2023-06-23 02:05:00	2.07005	2.069636	2.07005	0
2023-06-23 02:10:00	2.06922	2.069636	2.06922	0
2023-06-23 02:15:00	2.07005	2.069719	2.07005	0
2023-06-23 02:20:00	2.07089	2.069803	2.07089	0
2023-06-23 02:25:00	2.07005	2.069886	2.07005	0
2023-06-23 02:30:00	2.07005	2.069886	2.07005	0
2023-06-23 02:35:00	2.06922	2.069803	2.06922	0
2023-06-23 02:40:00	2.07005	2.069886	2.07005	0
2023-06-23 02:45:00	2.06922	2.069969	2.06922	0
2023-06-23 02:50:00	2.06922	2.069802	2.06922	0
2023-06-23 02:55:00	2.06922	2.069719	2.06922	0
2023-06-23 03:00:00	2.06922	2.069719	2.06922	0
2023-06-23 03:05:00	2.07005	2.069719	2.07005	0
2023-06-23 03:10:00	2.07089	2.069719	2.07089	0
2023-06-23 03:15:00	2.07089	2.069803	2.07089	0
2023-06-23 03:20:00	2.07089	2.069887	2.07089	0
2023-06-23 03:25:00	2.07005	2.06997	2.07005	0
2023-06-23 03:30:00	2.07005	2.06997	2.07005	0
2023-06-23 03:35:00	2.07005	2.070053	2.07005	0
2023-06-23 03:40:00	2.07005	2.070136	2.07005	0
2023-06-23 03:45:00	2.07005	2.070219	2.07005	0
2023-06-23 03:50:00	2.07005	2.070302	2.07005	0
2023-06-23 03:55:00	2.06922	2.070219	2.06922	0
2023-06-23 04:00:00	2.06922	2.070052	2.06922	0
2023-06-23 04:05:00	2.07005	2.069968	2.07005	0
2023-06-23 04:10:00	2.07089	2.069968	2.07089	0
2023-06-23 04:15:00	2.06922	2.069885	2.06922	0
2023-06-23 04:20:00	2.07005	2.069885	2.07005	0
2023-06-23 04:25:00	2.07005	2.069885	2.07005	0
2023-06-23 04:30:00	2.06922	2.069802	2.06922	0
2023-06-23 04:35:00	2.07005	2.069802	2.07005	0
2023-06-23 04:40:00	2.07005	2.069802	2.07005	0
2023-06-23 04:45:00	2.07005	2.069885	2.07005	0
2023-06-23 04:50:00	2.07005	2.069968	2.07005	0
2023-06-23 04:55:00	2.07005	2.069968	2.07005	0
2023-06-23 05:00:00	2.07089	2.069968	2.07089	0
2023-06-23 05:05:00	2.07089	2.070135	2.07089	0
2023-06-23 05:10:00	2.07089	2.070219	2.07089	0
2023-06-23 05:15:00	2.06922	2.070136	2.06922	0
2023-06-23 05:20:00	2.07005	2.070219	2.07005	0
2023-06-23 05:25:00	2.06922	2.070136	2.06922	0
2023-06-23 05:30:00	2.07089	2.07022	2.07089	0
2023-06-23 05:35:00	2.07172	2.070387	2.07172	0
2023-06-23 05:40:00	2.07256	2.070638	2.07256	0
2023-06-23 05:45:00	2.07089	2.070722	2.07089	0
2023-06-23 05:50:00	2.07005	2.070638	2.07005	0
2023-06-23 05:55:00	2.06754	2.070303	2.06754	0
2023-06-23 06:00:00	2.06754	2.069968	2.06754	0
2023-06-23 06:05:00	2.06839	2.069885	2.06839	0
2023-06-23 06:10:00	2.06839	2.069719	2.06839	0
2023-06-23 06:15:00	2.06839	2.069636	2.06839	0
2023-06-23 06:20:00	2.06754	2.069301	2.06754	0
2023-06-23 06:25:00	2.06754	2.068883	2.06754	0
2023-06-23 06:30:00	2.06754	2.068381	2.06754	0
2023-06-23 06:35:00	2.06839	2.068131	2.06839	0
2023-06-23 06:40:00	2.06839	2.067965	2.06839	0
2023-06-23 06:45:00	2.06839	2.06805	2.06839	0
2023-06-23 06:50:00	2.06754	2.06805	2.06754	0
2023-06-23 06:55:00	2.06839	2.06805	2.06839	0
2023-06-23 07:00:00	2.06839	2.06805	2.06839	0
2023-06-23 07:05:00	2.06839	2.06805	2.06839	0
2023-06-23 07:10:00	2.06754	2.06805	2.06754	0
2023-06-23 07:15:00	2.06839	2.068135	2.06839	0
2023-06-23 07:20:00	2.06839	2.06822	2.06839	0
2023-06-23 07:25:00	2.06839	2.06822	2.06839	0
2023-06-23 07:30:00	2.06839	2.06822	2.06839	0
2023-06-23 07:35:00	2.06839	2.06822	2.06839	0
2023-06-23 07:40:00	2.06922	2.068388	2.06922	0
2023-06-23 07:45:00	2.06839	2.068388	2.06839	0
2023-06-23 07:50:00	2.06839	2.068388	2.06839	0
2023-06-23 07:55:00	2.06839	2.068388	2.06839	0
2023-06-23 08:00:00	2.06839	2.068473	2.06839	0
2023-06-23 08:05:00	2.06754	2.068388	2.06754	0
2023-06-23 08:10:00	2.06839	2.068388	2.06839	0
2023-06-23 08:15:00	2.06839	2.068388	2.06839	0
2023-06-23 08:20:00	2.06839	2.068388	2.06839	0
2023-06-23 08:25:00	2.07005	2.068554	2.07005	0
2023-06-23 08:30:00	2.06922	2.068554	2.06922	0
2023-06-23 08:35:00	2.06839	2.068554	2.06839	0
2023-06-23 08:40:00	2.06754	2.068469	2.06754	0
2023-06-23 08:45:00	2.06754	2.068384	2.06754	0
2023-06-23 08:50:00	2.06754	2.068299	2.06754	0
2023-06-23 08:55:00	2.06754	2.068299	2.06754	0
2023-06-23 09:00:00	2.06754	2.068214	2.06754	0
2023-06-23 09:05:00	2.06754	2.068129	2.06754	0
2023-06-23 09:10:00	2.06839	2.068129	2.06839	0
2023-06-23 09:15:00	2.06754	2.067878	2.06754	0
2023-06-23 09:20:00	2.06839	2.067795	2.06839	0
2023-06-23 09:25:00	2.06754	2.06771	2.06754	0
2023-06-23 09:30:00	2.06754	2.06771	2.06754	0
2023-06-23 09:35:00	2.06754	2.06771	2.06754	0
2023-06-23 09:40:00	2.06754	2.06771	2.06754	0
2023-06-23 09:45:00	2.06754	2.06771	2.06754	0
2023-06-23 09:50:00	2.06839	2.067795	2.06839	0
2023-06-23 09:55:00	2.06754	2.067795	2.06754	0
2023-06-23 10:00:00	2.06754	2.06771	2.06754	0
2023-06-23 10:05:00	2.06839	2.067795	2.06839	0
2023-06-23 10:10:00	2.06839	2.067795	2.06839	0
2023-06-23 10:15:00	2.06922	2.067963	2.06922	0
2023-06-23 10:20:00	2.06839	2.068048	2.06839	0
2023-06-23 10:25:00	2.06754	2.068048	2.06754	0
2023-06-23 10:30:00	2.06922	2.068216	2.06922	0
2023-06-23 10:35:00	2.06839	2.068301	2.06839	0
2023-06-23 10:40:00	2.06839	2.068301	2.06839	0
2023-06-23 10:45:00	2.06839	2.068386	2.06839	0
2023-06-23 10:50:00	2.06839	2.068471	2.06839	0
2023-06-23 10:55:00	2.06922	2.068554	2.06922	0
2023-06-23 11:00:00	2.06922	2.068637	2.06922	0
2023-06-23 11:05:00	2.06922	2.068637	2.06922	0
2023-06-23 11:10:00	2.06839	2.068637	2.06839	0
2023-06-23 11:15:00	2.06839	2.068722	2.06839	0
2023-06-23 11:20:00	2.06839	2.068639	2.06839	0
2023-06-23 11:25:00	2.07089	2.068889	2.07089	0
2023-06-23 11:30:00	2.0734	2.06939	2.0734	0
2023-06-23 11:35:00	2.07423	2.069974	2.07423	0
2023-06-23 11:40:00	2.07423	2.070558	2.07423	0
2023-06-23 11:45:00	2.07172	2.070808	2.07172	0
2023-06-23 11:50:00	2.07256	2.071142	2.07256	0
2023-06-23 11:55:00	2.07423	2.071643	2.07423	0
2023-06-23 12:00:00	2.07423	2.072227	2.07423	0
2023-06-23 12:05:00	2.06922	2.07231	2.06922	0
2023-06-23 12:10:00	2.06839	2.07231	2.06839	0
2023-06-23 12:15:00	2.06754	2.071975	2.06754	0
2023-06-23 12:20:00	2.06754	2.071389	2.06754	0
2023-06-23 12:25:00	2.06754	2.07072	2.06754	0
2023-06-23 12:30:00	2.06754	2.070051	2.06754	0
2023-06-23 12:35:00	2.06754	2.069633	2.06754	0
2023-06-23 12:40:00	2.06754	2.069131	2.06754	0
2023-06-23 12:45:00	2.06839	2.068547	2.06839	0
2023-06-23 12:50:00	2.07089	2.068213	2.07089	0
2023-06-23 12:55:00	2.07172	2.068463	2.07172	0
2023-06-23 13:00:00	2.07089	2.068713	2.07089	0
2023-06-23 13:05:00	2.06754	2.068713	2.06754	0
2023-06-23 13:10:00	2.06754	2.068713	2.06754	0
2023-06-23 13:15:00	2.06754	2.068713	2.06754	0
2023-06-23 13:20:00	2.06754	2.068713	2.06754	0
2023-06-23 13:25:00	2.06671	2.06863	2.06671	0
2023-06-23 13:30:00	2.06754	2.06863	2.06754	0
2023-06-23 13:35:00	2.06754	2.068545	2.06754	0
2023-06-23 13:40:00	2.06754	2.06821	2.06754	0
2023-06-23 13:45:00	2.06671	2.067709	2.06671	0
2023-06-23 13:50:00	2.06754	2.067374	2.06754	0
2023-06-23 13:55:00	2.06754	2.067374	2.06754	0
2023-06-23 14:00:00	2.06754	2.067374	2.06754	0
2023-06-23 14:05:00	2.06754	2.067374	2.06754	0
2023-06-23 14:10:00	2.06754	2.067374	2.06754	0
2023-06-23 14:15:00	2.06754	2.067457	2.06754	0
2023-06-23 14:20:00	2.06754	2.067457	2.06754	0
2023-06-23 14:25:00	2.06754	2.067457	2.06754	0
2023-06-23 14:30:00	2.06754	2.067457	2.06754	0
2023-06-23 14:35:00	2.06754	2.06754	2.06754	0
2023-06-23 14:40:00	2.06754	2.06754	2.06754	0
2023-06-23 14:45:00	2.06839	2.067625	2.06839	0
2023-06-23 14:50:00	2.06754	2.067625	2.06754	0
2023-06-23 14:55:00	2.06754	2.067625	2.06754	0
2023-06-23 15:00:00	2.06754	2.067625	2.06754	0
2023-06-23 15:05:00	2.06754	2.067625	2.06754	0
2023-06-23 15:10:00	2.06754	2.067625	2.06754	0
2023-06-23 15:15:00	2.06754	2.067625	2.06754	0
2023-06-23 15:20:00	2.06754	2.067625	2.06754	0
2023-06-23 15:25:00	2.06754	2.067625	2.06754	0
2023-06-23 15:30:00	2.06754	2.067625	2.06754	0
2023-06-23 15:35:00	2.06754	2.06754	2.06754	0
2023-06-23 15:40:00	2.06754	2.06754	2.06754	0
2023-06-23 15:45:00	2.06754	2.06754	2.06754	0
2023-06-23 15:50:00	2.06754	2.06754	2.06754	0
2023-06-23 15:55:00	2.06754	2.06754	2.06754	0
2023-06-23 16:00:00	2.06754	2.06754	2.06754	0
2023-06-23 16:05:00	2.06754	2.06754	2.06754	0
2023-06-23 16:10:00	2.06754	2.06754	2.06754	0
2023-06-23 16:15:00	2.06754	2.06754	2.06754	0
2023-06-23 16:20:00	2.06754	2.06754	2.06754	0
2023-06-23 16:25:00	2.06754	2.06754	2.06754	0
2023-06-23 16:30:00	2.06754	2.06754	2.06754	0
2023-06-23 16:35:00	2.06754	2.06754	2.06754	0
2023-06-23 16:40:00	2.06754	2.06754	2.06754	0
2023-06-23 16:45:00	2.06754	2.06754	2.06754	0
2023-06-23 16:50:00	2.06754	2.06754	2.06754	0
2023-06-23 16:55:00	2.06754	2.06754	2.06754	0
2023-06-23 17:00:00	2.06754	2.06754	2.06754	0
2023-06-23 17:05:00	2.06754	2.06754	2.06754	0
2023-06-23 17:10:00	2.06754	2.06754	2.06754	0
2023-06-23 17:15:00	2.06754	2.06754	2.06754	0
2023-06-23 17:20:00	2.06922	2.067708	2.06922	0
2023-06-23 17:25:00	2.06922	2.067876	2.06922	0
2023-06-23 17:30:00	2.06922	2.068044	2.06922	0
2023-06-23 17:35:00	2.06754	2.068044	2.06754	0
2023-06-23 17:40:00	2.06754	2.068044	2.06754	0
2023-06-23 17:45:00	2.06839	2.068129	2.06839	0
2023-06-23 17:50:00	2.06754	2.068129	2.06754	0
2023-06-23 17:55:00	2.06754	2.068129	2.06754	0
2023-06-23 18:00:00	2.06754	2.068129	2.06754	0
2023-06-23 18:05:00	2.06754	2.068129	2.06754	0
2023-06-23 18:10:00	2.06754	2.067961	2.06754	0
2023-06-23 18:15:00	2.06922	2.067961	2.06922	0
2023-06-23 18:20:00	2.06922	2.067961	2.06922	0
2023-06-23 18:25:00	2.06839	2.068046	2.06839	0
2023-06-23 18:30:00	2.06922	2.068214	2.06922	0
2023-06-23 18:35:00	2.06839	2.068214	2.06839	0
2023-06-23 18:40:00	2.06754	2.068214	2.06754	0
2023-06-23 18:45:00	2.06839	2.068299	2.06839	0
2023-06-23 18:50:00	2.06754	2.068299	2.06754	0
2023-06-23 18:55:00	2.06754	2.068299	2.06754	0
2023-06-23 19:00:00	2.06754	2.068299	2.06754	0
2023-06-23 19:05:00	2.06754	2.068131	2.06754	0
2023-06-23 19:10:00	2.06754	2.067963	2.06754	0
2023-06-23 19:15:00	2.06754	2.067878	2.06754	0
2023-06-23 19:20:00	2.06754	2.06771	2.06754	0
2023-06-23 19:25:00	2.06754	2.067625	2.06754	0
2023-06-23 19:30:00	2.06839	2.06771	2.06839	0
2023-06-23 19:35:00	2.06754	2.067625	2.06754	0
2023-06-23 19:40:00	2.06754	2.067625	2.06754	0
2023-06-23 19:45:00	2.06754	2.067625	2.06754	0
2023-06-23 19:50:00	2.06754	2.067625	2.06754	0
2023-06-23 19:55:00	2.06839	2.06771	2.06839	0
2023-06-23 20:00:00	2.06839	2.067795	2.06839	0
2023-06-23 20:05:00	2.06839	2.06788	2.06839	0
2023-06-23 20:10:00	2.06754	2.06788	2.06754	0
2023-06-23 20:15:00	2.06839	2.067965	2.06839	0
2023-06-23 20:20:00	2.06754	2.06788	2.06754	0
2023-06-23 20:25:00	2.06839	2.067965	2.06839	0
2023-06-23 20:30:00	2.06839	2.06805	2.06839	0
2023-06-23 20:35:00	2.06839	2.068135	2.06839	0
2023-06-23 20:40:00	2.06922	2.068303	2.06922	0
2023-06-23 20:45:00	2.06839	2.068303	2.06839	0
2023-06-23 20:50:00	2.06839	2.068303	2.06839	0
2023-06-23 20:55:00	2.06754	2.068218	2.06754	0
2023-06-23 21:00:00	2.06839	2.068303	2.06839	0
2023-06-23 21:05:00	2.06754	2.068218	2.06754	0
2023-06-23 21:10:00	2.06754	2.068218	2.06754	0
2023-06-23 21:15:00	2.06839	2.068218	2.06839	0
2023-06-23 21:20:00	2.06839	2.068218	2.06839	0
2023-06-23 21:25:00	2.06839	2.068218	2.06839	0
2023-06-23 21:30:00	2.06839	2.068135	2.06839	0
2023-06-23 21:35:00	2.06754	2.06805	2.06754	0
2023-06-23 21:40:00	2.06754	2.067965	2.06754	0
2023-06-23 21:45:00	2.06754	2.067965	2.06754	0
2023-06-23 21:50:00	2.07005	2.068131	2.07005	0
2023-06-23 21:55:00	2.06839	2.068216	2.06839	0
2023-06-23 22:00:00	2.06922	2.068384	2.06922	0
2023-06-23 22:05:00	2.06754	2.068299	2.06754	0
2023-06-23 22:10:00	2.06754	2.068214	2.06754	0
2023-06-23 22:15:00	2.06839	2.068214	2.06839	0
2023-06-23 22:20:00	2.06922	2.068297	2.06922	0
2023-06-23 22:25:00	2.06754	2.068297	2.06754	0
2023-06-23 22:30:00	2.06839	2.068382	2.06839	0
2023-06-23 22:35:00	2.06754	2.068382	2.06754	0
2023-06-23 22:40:00	2.06839	2.068216	2.06839	0
2023-06-23 22:45:00	2.06839	2.068216	2.06839	0
2023-06-23 22:50:00	2.06839	2.068133	2.06839	0
2023-06-23 22:55:00	2.06839	2.068218	2.06839	0
2023-06-23 23:00:00	2.06754	2.068218	2.06754	0
2023-06-23 23:05:00	2.06922	2.068301	2.06922	0
2023-06-23 23:10:00	2.06839	2.068218	2.06839	0
2023-06-23 23:15:00	2.06839	2.068303	2.06839	0
2023-06-23 23:20:00	2.06839	2.068303	2.06839	0
2023-06-23 23:25:00	2.06839	2.068388	2.06839	0
2023-06-23 23:30:00	2.06922	2.068471	2.06922	0
2023-06-23 23:35:00	2.06922	2.068554	2.06922	0
2023-06-23 23:40:00	2.06922	2.068637	2.06922	0
2023-06-23 23:45:00	2.06839	2.068637	2.06839	0
2023-06-23 23:50:00	2.06754	2.068637	2.06754	0
2023-06-23 23:55:00	2.06754	2.068469	2.06754	0
2023-06-24 00:00:00	2.06839	2.068469	2.06839	0
2023-06-24 00:05:00	2.06922	2.068552	2.06922	0
2023-06-24 00:10:00	2.06754	2.068467	2.06754	0
2023-06-24 00:15:00	2.06839	2.068467	2.06839	0
2023-06-24 00:20:00	2.06754	2.068299	2.06754	0
2023-06-24 00:25:00	2.06839	2.068216	2.06839	0
2023-06-24 00:30:00	2.06839	2.068133	2.06839	0
2023-06-24 00:35:00	2.06922	2.068216	2.06922	0
2023-06-24 00:40:00	2.06839	2.068301	2.06839	0
2023-06-24 00:45:00	2.06922	2.068469	2.06922	0
2023-06-24 00:50:00	2.06839	2.068469	2.06839	0
2023-06-24 00:55:00	2.06839	2.068386	2.06839	0
2023-06-24 01:00:00	2.06754	2.068386	2.06754	0
2023-06-24 01:05:00	2.06839	2.068386	2.06839	0
2023-06-24 01:10:00	2.06922	2.068554	2.06922	0
2023-06-24 01:15:00	2.06839	2.068554	2.06839	0
2023-06-24 01:20:00	2.06839	2.068554	2.06839	0
2023-06-24 01:25:00	2.06839	2.068471	2.06839	0
2023-06-24 01:30:00	2.06839	2.068471	2.06839	0
2023-06-24 01:35:00	2.06754	2.068303	2.06754	0
2023-06-24 01:40:00	2.06839	2.068303	2.06839	0
2023-06-24 01:45:00	2.06922	2.068386	2.06922	0
2023-06-24 01:50:00	2.06922	2.068554	2.06922	0
2023-06-24 01:55:00	2.06922	2.068637	2.06922	0
2023-06-24 02:00:00	2.06839	2.068554	2.06839	0
2023-06-24 02:05:00	2.06754	2.068469	2.06754	0
2023-06-24 02:10:00	2.06839	2.068469	2.06839	0
2023-06-24 02:15:00	2.06754	2.068384	2.06754	0
2023-06-24 02:20:00	2.06754	2.068299	2.06754	0
2023-06-24 02:25:00	2.06922	2.068467	2.06922	0
2023-06-24 02:30:00	2.07005	2.068633	2.07005	0
2023-06-24 02:35:00	2.06754	2.068465	2.06754	0
2023-06-24 02:40:00	2.06839	2.068382	2.06839	0
2023-06-24 02:45:00	2.06839	2.068299	2.06839	0
2023-06-24 02:50:00	2.06754	2.068214	2.06754	0
2023-06-24 02:55:00	2.06922	2.068382	2.06922	0
2023-06-24 03:00:00	2.06839	2.068382	2.06839	0
2023-06-24 03:05:00	2.06839	2.068467	2.06839	0
2023-06-24 03:10:00	2.06839	2.068552	2.06839	0
2023-06-24 03:15:00	2.06839	2.068469	2.06839	0
2023-06-24 03:20:00	2.06839	2.068303	2.06839	0
2023-06-24 03:25:00	2.06922	2.068471	2.06922	0
2023-06-24 03:30:00	2.06922	2.068554	2.06922	0
2023-06-24 03:35:00	2.06922	2.068637	2.06922	0
2023-06-24 03:40:00	2.06839	2.068722	2.06839	0
2023-06-24 03:45:00	2.06922	2.068722	2.06922	0
2023-06-24 03:50:00	2.06839	2.068722	2.06839	0
2023-06-24 03:55:00	2.06922	2.068805	2.06922	0
2023-06-24 04:00:00	2.06839	2.068805	2.06839	0
2023-06-24 04:05:00	2.06839	2.068805	2.06839	0
2023-06-24 04:10:00	2.06839	2.068805	2.06839	0
2023-06-24 04:15:00	2.06839	2.068722	2.06839	0
2023-06-24 04:20:00	2.06922	2.068722	2.06922	0
2023-06-24 04:25:00	2.06839	2.068639	2.06839	0
2023-06-24 04:30:00	2.06922	2.068722	2.06922	0
2023-06-24 04:35:00	2.06922	2.068722	2.06922	0
2023-06-24 04:40:00	2.06922	2.068805	2.06922	0
2023-06-24 04:45:00	2.06839	2.068722	2.06839	0
2023-06-24 04:50:00	2.06839	2.068722	2.06839	0
2023-06-24 04:55:00	2.06922	2.068805	2.06922	0
2023-06-24 05:00:00	2.06754	2.06872	2.06754	0
2023-06-24 05:05:00	2.06839	2.06872	2.06839	0
2023-06-24 05:10:00	2.06922	2.06872	2.06922	0
2023-06-24 05:15:00	2.06839	2.06872	2.06839	0
2023-06-24 05:20:00	2.06839	2.068637	2.06839	0
2023-06-24 05:25:00	2.06839	2.068554	2.06839	0
2023-06-24 05:30:00	2.06839	2.068471	2.06839	0
2023-06-24 05:35:00	2.06922	2.068554	2.06922	0
2023-06-24 05:40:00	2.06839	2.068554	2.06839	0
2023-06-24 05:45:00	2.06839	2.068471	2.06839	0
2023-06-24 05:50:00	2.06839	2.068556	2.06839	0
2023-06-24 05:55:00	2.06754	2.068471	2.06754	0
2023-06-24 06:00:00	2.06839	2.068388	2.06839	0
2023-06-24 06:05:00	2.06922	2.068471	2.06922	0
2023-06-24 06:10:00	2.06839	2.068471	2.06839	0
2023-06-24 06:15:00	2.06922	2.068554	2.06922	0
2023-06-24 06:20:00	2.06754	2.068469	2.06754	0
2023-06-24 06:25:00	2.06922	2.068469	2.06922	0
2023-06-24 06:30:00	2.06922	2.068552	2.06922	0
2023-06-24 06:35:00	2.06839	2.068552	2.06839	0
2023-06-24 06:40:00	2.06839	2.068552	2.06839	0
2023-06-24 06:45:00	2.06922	2.06872	2.06922	0
2023-06-24 06:50:00	2.07005	2.068886	2.07005	0
2023-06-24 06:55:00	2.06839	2.068803	2.06839	0
2023-06-24 07:00:00	2.06839	2.068803	2.06839	0
2023-06-24 07:05:00	2.06754	2.068635	2.06754	0
2023-06-24 07:10:00	2.06922	2.068803	2.06922	0
2023-06-24 07:15:00	2.06839	2.06872	2.06839	0
2023-06-24 07:20:00	2.06754	2.068552	2.06754	0
2023-06-24 07:25:00	2.06839	2.068552	2.06839	0
2023-06-24 07:30:00	2.06839	2.068552	2.06839	0
2023-06-24 07:35:00	2.06922	2.068552	2.06922	0
2023-06-24 07:40:00	2.06922	2.068469	2.06922	0
2023-06-24 07:45:00	2.06922	2.068552	2.06922	0
2023-06-24 07:50:00	2.06922	2.068635	2.06922	0
2023-06-24 07:55:00	2.06839	2.06872	2.06839	0
2023-06-24 08:00:00	2.06839	2.068637	2.06839	0
2023-06-24 08:05:00	2.06839	2.068637	2.06839	0
2023-06-24 08:10:00	2.07005	2.068888	2.07005	0
2023-06-24 08:15:00	2.06839	2.068888	2.06839	0
2023-06-24 08:20:00	2.06922	2.068971	2.06922	0
2023-06-24 08:25:00	2.06839	2.068888	2.06839	0
2023-06-24 08:30:00	2.06839	2.068805	2.06839	0
2023-06-24 08:35:00	2.06839	2.068722	2.06839	0
2023-06-24 08:40:00	2.06839	2.068639	2.06839	0
2023-06-24 08:45:00	2.06922	2.068722	2.06922	0
2023-06-24 08:50:00	2.06839	2.068722	2.06839	0
2023-06-24 08:55:00	2.06839	2.068722	2.06839	0
2023-06-24 09:00:00	2.06839	2.068556	2.06839	0
2023-06-24 09:05:00	2.06922	2.068639	2.06922	0
2023-06-24 09:10:00	2.06922	2.068639	2.06922	0
2023-06-24 09:15:00	2.06839	2.068639	2.06839	0
2023-06-24 09:20:00	2.06839	2.068639	2.06839	0
2023-06-24 09:25:00	2.06922	2.068722	2.06922	0
2023-06-24 09:30:00	2.06922	2.068805	2.06922	0
2023-06-24 09:35:00	2.06754	2.068637	2.06754	0
2023-06-24 09:40:00	2.06839	2.068637	2.06839	0
2023-06-24 09:45:00	2.06922	2.06872	2.06922	0
2023-06-24 09:50:00	2.06839	2.06872	2.06839	0
2023-06-24 09:55:00	2.06839	2.068637	2.06839	0
2023-06-24 10:00:00	2.06754	2.068469	2.06754	0
2023-06-24 10:05:00	2.06754	2.068384	2.06754	0
2023-06-24 10:10:00	2.07005	2.06855	2.07005	0
2023-06-24 10:15:00	2.06754	2.068382	2.06754	0
2023-06-24 10:20:00	2.06839	2.068299	2.06839	0
2023-06-24 10:25:00	2.06754	2.068299	2.06754	0
2023-06-24 10:30:00	2.06754	2.068214	2.06754	0
2023-06-24 10:35:00	2.06839	2.068131	2.06839	0
2023-06-24 10:40:00	2.06922	2.068214	2.06922	0
2023-06-24 10:45:00	2.06839	2.068214	2.06839	0
2023-06-24 10:50:00	2.06839	2.068299	2.06839	0
2023-06-24 10:55:00	2.06754	2.068299	2.06754	0
2023-06-24 11:00:00	2.06922	2.068216	2.06922	0
2023-06-24 11:05:00	2.06754	2.068216	2.06754	0
2023-06-24 11:10:00	2.06839	2.068216	2.06839	0
2023-06-24 11:15:00	2.06839	2.068301	2.06839	0
2023-06-24 11:20:00	2.06922	2.068469	2.06922	0
2023-06-24 11:25:00	2.06839	2.068469	2.06839	0
2023-06-24 11:30:00	2.06754	2.068301	2.06754	0
2023-06-24 11:35:00	2.06839	2.068301	2.06839	0
2023-06-24 11:40:00	2.06839	2.068301	2.06839	0
2023-06-24 11:45:00	2.06754	2.068301	2.06754	0
2023-06-24 11:50:00	2.06754	2.068133	2.06754	0
2023-06-24 11:55:00	2.06839	2.068218	2.06839	0
2023-06-24 12:00:00	2.06754	2.068133	2.06754	0
2023-06-24 12:05:00	2.06754	2.068048	2.06754	0
2023-06-24 12:10:00	2.06839	2.067965	2.06839	0
2023-06-24 12:15:00	2.06754	2.06788	2.06754	0
2023-06-24 12:20:00	2.06839	2.067965	2.06839	0
2023-06-24 12:25:00	2.06754	2.06788	2.06754	0
2023-06-24 12:30:00	2.06754	2.067795	2.06754	0
2023-06-24 12:35:00	2.06839	2.06788	2.06839	0
2023-06-24 12:40:00	2.06754	2.06788	2.06754	0
2023-06-24 12:45:00	2.06754	2.067795	2.06754	0
2023-06-24 12:50:00	2.06754	2.067795	2.06754	0
2023-06-24 12:55:00	2.06839	2.06788	2.06839	0
2023-06-24 13:00:00	2.06754	2.067795	2.06754	0
2023-06-24 13:05:00	2.06922	2.067963	2.06922	0
2023-06-24 13:10:00	2.06922	2.068046	2.06922	0
2023-06-24 13:15:00	2.06839	2.068131	2.06839	0
2023-06-24 13:20:00	2.06922	2.068299	2.06922	0
2023-06-24 13:25:00	2.06839	2.068299	2.06839	0
2023-06-24 13:30:00	2.06839	2.068384	2.06839	0
2023-06-24 13:35:00	2.06839	2.068469	2.06839	0
2023-06-24 13:40:00	2.06839	2.068554	2.06839	0
2023-06-24 13:45:00	2.06839	2.068554	2.06839	0
2023-06-24 13:50:00	2.06839	2.068639	2.06839	0
2023-06-24 13:55:00	2.06839	2.068556	2.06839	0
2023-06-24 14:00:00	2.06922	2.068556	2.06922	0
2023-06-24 14:05:00	2.06839	2.068556	2.06839	0
2023-06-24 14:10:00	2.06839	2.068473	2.06839	0
2023-06-24 14:15:00	2.06839	2.068473	2.06839	0
2023-06-24 14:20:00	2.06839	2.068473	2.06839	0
2023-06-24 14:25:00	2.06839	2.068473	2.06839	0
2023-06-24 14:30:00	2.06754	2.068388	2.06754	0
2023-06-24 14:35:00	2.06839	2.068388	2.06839	0
2023-06-24 14:40:00	2.06922	2.068471	2.06922	0
2023-06-24 14:45:00	2.06839	2.068471	2.06839	0
2023-06-24 14:50:00	2.06922	2.068471	2.06922	0
2023-06-24 14:55:00	2.06922	2.068554	2.06922	0
2023-06-24 15:00:00	2.06839	2.068554	2.06839	0
2023-06-24 15:05:00	2.07005	2.06872	2.07005	0
2023-06-24 15:10:00	2.06922	2.068803	2.06922	0
2023-06-24 15:15:00	2.06839	2.068803	2.06839	0
2023-06-24 15:20:00	2.06839	2.068888	2.06839	0
2023-06-24 15:25:00	2.06922	2.068971	2.06922	0
2023-06-24 15:30:00	2.06839	2.068888	2.06839	0
2023-06-24 15:35:00	2.06839	2.068888	2.06839	0
2023-06-24 15:40:00	2.06839	2.068805	2.06839	0
2023-06-24 15:45:00	2.07005	2.068888	2.07005	0
2023-06-24 15:50:00	2.06922	2.068971	2.06922	0
2023-06-24 15:55:00	2.06922	2.068888	2.06922	0
2023-06-24 16:00:00	2.06922	2.068888	2.06922	0
2023-06-24 16:05:00	2.06922	2.068971	2.06922	0
2023-06-24 16:10:00	2.06839	2.068971	2.06839	0
2023-06-24 16:15:00	2.06922	2.068971	2.06922	0
2023-06-24 16:20:00	2.06922	2.069054	2.06922	0
2023-06-24 16:25:00	2.06754	2.068969	2.06754	0
2023-06-24 16:30:00	2.06754	2.068884	2.06754	0
2023-06-24 16:35:00	2.06922	2.068801	2.06922	0
2023-06-24 16:40:00	2.06839	2.068718	2.06839	0
2023-06-24 16:45:00	2.06839	2.068635	2.06839	0
2023-06-24 16:50:00	2.06922	2.068635	2.06922	0
2023-06-24 16:55:00	2.07005	2.068718	2.07005	0
2023-06-24 17:00:00	2.06922	2.068801	2.06922	0
2023-06-24 17:05:00	2.06839	2.068718	2.06839	0
2023-06-24 17:10:00	2.06839	2.068635	2.06839	0
2023-06-24 17:15:00	2.07005	2.068886	2.07005	0
2023-06-24 17:20:00	2.06839	2.068971	2.06839	0
2023-06-24 17:25:00	2.06839	2.068888	2.06839	0
2023-06-24 17:30:00	2.06922	2.068971	2.06922	0
2023-06-24 17:35:00	2.06839	2.068971	2.06839	0
2023-06-24 17:40:00	2.06922	2.068971	2.06922	0
2023-06-24 17:45:00	2.06922	2.068888	2.06922	0
2023-06-24 17:50:00	2.06922	2.068888	2.06922	0
2023-06-24 17:55:00	2.06922	2.068971	2.06922	0
2023-06-24 18:00:00	2.06922	2.069054	2.06922	0
2023-06-24 18:05:00	2.06922	2.068971	2.06922	0
2023-06-24 18:10:00	2.06922	2.069054	2.06922	0
2023-06-24 18:15:00	2.06922	2.069137	2.06922	0
2023-06-24 18:20:00	2.06839	2.069054	2.06839	0
2023-06-24 18:25:00	2.06922	2.069137	2.06922	0
2023-06-24 18:30:00	2.06839	2.069054	2.06839	0
2023-06-24 18:35:00	2.06839	2.068971	2.06839	0
2023-06-24 18:40:00	2.06922	2.068971	2.06922	0
2023-06-24 18:45:00	2.06839	2.068888	2.06839	0
2023-06-24 18:50:00	2.06922	2.068888	2.06922	0
2023-06-24 18:55:00	2.06922	2.068888	2.06922	0
2023-06-24 19:00:00	2.06922	2.068888	2.06922	0
2023-06-24 19:05:00	2.06754	2.06872	2.06754	0
2023-06-24 19:10:00	2.06922	2.068803	2.06922	0
2023-06-24 19:15:00	2.06922	2.068803	2.06922	0
2023-06-24 19:20:00	2.06922	2.068886	2.06922	0
2023-06-24 19:25:00	2.07005	2.069052	2.07005	0
2023-06-24 19:30:00	2.06922	2.069052	2.06922	0
2023-06-24 19:35:00	2.06839	2.069052	2.06839	0
2023-06-24 19:40:00	2.06754	2.068884	2.06754	0
2023-06-24 19:45:00	2.06922	2.068884	2.06922	0
2023-06-24 19:50:00	2.06839	2.068801	2.06839	0
2023-06-24 19:55:00	2.06922	2.068969	2.06922	0
2023-06-24 20:00:00	2.06922	2.068969	2.06922	0
2023-06-24 20:05:00	2.06922	2.068969	2.06922	0
2023-06-24 20:10:00	2.06922	2.068969	2.06922	0
2023-06-24 20:15:00	2.06922	2.068886	2.06922	0
2023-06-24 20:20:00	2.06922	2.068886	2.06922	0
2023-06-24 20:25:00	2.07005	2.069052	2.07005	0
2023-06-24 20:30:00	2.06839	2.069137	2.06839	0
2023-06-24 20:35:00	2.06922	2.069137	2.06922	0
2023-06-24 20:40:00	2.06922	2.06922	2.06922	0
2023-06-24 20:45:00	2.06839	2.069137	2.06839	0
2023-06-24 20:50:00	2.06839	2.069054	2.06839	0
2023-06-24 20:55:00	2.06922	2.069054	2.06922	0
2023-06-24 21:00:00	2.06922	2.069054	2.06922	0
2023-06-24 21:05:00	2.06922	2.069054	2.06922	0
2023-06-24 21:10:00	2.06922	2.069054	2.06922	0
2023-06-24 21:15:00	2.06839	2.068888	2.06839	0
2023-06-24 21:20:00	2.06922	2.068971	2.06922	0
2023-06-24 21:25:00	2.06839	2.068888	2.06839	0
2023-06-24 21:30:00	2.06922	2.068888	2.06922	0
2023-06-24 21:35:00	2.06922	2.068971	2.06922	0
2023-06-24 21:40:00	2.06922	2.069054	2.06922	0
2023-06-24 21:45:00	2.06922	2.069054	2.06922	0
2023-06-24 21:50:00	2.07005	2.069137	2.07005	0
2023-06-24 21:55:00	2.07005	2.06922	2.07005	0
2023-06-24 22:00:00	2.06922	2.06922	2.06922	0
2023-06-24 22:05:00	2.06922	2.069303	2.06922	0
2023-06-24 22:10:00	2.07089	2.06947	2.07089	0
2023-06-24 22:15:00	2.06922	2.069553	2.06922	0
2023-06-24 22:20:00	2.07005	2.069636	2.07005	0
2023-06-24 22:25:00	2.06922	2.069636	2.06922	0
2023-06-24 22:30:00	2.06922	2.069636	2.06922	0
2023-06-24 22:35:00	2.06922	2.069636	2.06922	0
2023-06-24 22:40:00	2.06839	2.06947	2.06839	0
2023-06-24 22:45:00	2.07005	2.06947	2.07005	0
2023-06-24 22:50:00	2.06922	2.06947	2.06922	0
2023-06-24 22:55:00	2.06922	2.06947	2.06922	0
2023-06-24 23:00:00	2.06839	2.06922	2.06839	0
2023-06-24 23:05:00	2.06922	2.06922	2.06922	0
2023-06-24 23:10:00	2.06922	2.069137	2.06922	0
2023-06-24 23:15:00	2.06922	2.069137	2.06922	0
2023-06-24 23:20:00	2.06922	2.069137	2.06922	0
2023-06-24 23:25:00	2.06922	2.069137	2.06922	0
2023-06-24 23:30:00	2.06839	2.069137	2.06839	0
2023-06-24 23:35:00	2.06922	2.069054	2.06922	0
2023-06-24 23:40:00	2.06922	2.069054	2.06922	0
2023-06-24 23:45:00	2.06922	2.069054	2.06922	0
2023-06-24 23:50:00	2.07005	2.06922	2.07005	0
2023-06-24 23:55:00	2.07005	2.069303	2.07005	0
2023-06-25 00:00:00	2.07089	2.06947	2.07089	0
2023-06-25 00:05:00	2.07005	2.069553	2.07005	0
2023-06-25 00:10:00	2.06922	2.069553	2.06922	0
2023-06-25 00:15:00	2.06922	2.069553	2.06922	0
2023-06-25 00:20:00	2.06922	2.069636	2.06922	0
2023-06-25 00:25:00	2.07005	2.069719	2.07005	0
2023-06-25 00:30:00	2.07005	2.069802	2.07005	0
2023-06-25 00:35:00	2.07005	2.069885	2.07005	0
2023-06-25 00:40:00	2.07005	2.069885	2.07005	0
2023-06-25 00:45:00	2.07005	2.069885	2.07005	0
2023-06-25 00:50:00	2.07005	2.069801	2.07005	0
2023-06-25 00:55:00	2.07089	2.069885	2.07089	0
2023-06-25 01:00:00	2.07005	2.069968	2.07005	0
2023-06-25 01:05:00	2.06922	2.069968	2.06922	0
2023-06-25 01:10:00	2.07005	2.070051	2.07005	0
2023-06-25 01:15:00	2.06922	2.069968	2.06922	0
2023-06-25 01:20:00	2.06922	2.069885	2.06922	0
2023-06-25 01:25:00	2.07005	2.069885	2.07005	0
2023-06-25 01:30:00	2.07089	2.069969	2.07089	0
2023-06-25 01:35:00	2.07005	2.069969	2.07005	0
2023-06-25 01:40:00	2.07089	2.070053	2.07089	0
2023-06-25 01:45:00	2.07005	2.069969	2.07005	0
2023-06-25 01:50:00	2.07005	2.069969	2.07005	0
2023-06-25 01:55:00	2.07005	2.070052	2.07005	0
2023-06-25 02:00:00	2.07005	2.070052	2.07005	0
2023-06-25 02:05:00	2.07089	2.070219	2.07089	0
2023-06-25 02:10:00	2.06922	2.070219	2.06922	0
2023-06-25 02:15:00	2.07005	2.070219	2.07005	0
2023-06-25 02:20:00	2.07005	2.070135	2.07005	0
2023-06-25 02:25:00	2.07005	2.070135	2.07005	0
2023-06-25 02:30:00	2.07089	2.070135	2.07089	0
2023-06-25 02:35:00	2.07089	2.070219	2.07089	0
2023-06-25 02:40:00	2.07005	2.070219	2.07005	0
2023-06-25 02:45:00	2.07089	2.070303	2.07089	0
2023-06-25 02:50:00	2.07089	2.070387	2.07089	0
2023-06-25 02:55:00	2.07005	2.070303	2.07005	0
2023-06-25 03:00:00	2.07089	2.07047	2.07089	0
2023-06-25 03:05:00	2.07005	2.07047	2.07005	0
2023-06-25 03:10:00	2.07089	2.070554	2.07089	0
2023-06-25 03:15:00	2.06922	2.070471	2.06922	0
2023-06-25 03:20:00	2.06922	2.070304	2.06922	0
2023-06-25 03:25:00	2.07089	2.070304	2.07089	0
2023-06-25 03:30:00	2.07005	2.070304	2.07005	0
2023-06-25 03:35:00	2.06922	2.070137	2.06922	0
2023-06-25 03:40:00	2.07089	2.070137	2.07089	0
2023-06-25 03:45:00	2.07089	2.070221	2.07089	0
2023-06-25 03:50:00	2.07089	2.070221	2.07089	0
2023-06-25 03:55:00	2.07089	2.070305	2.07089	0
2023-06-25 04:00:00	2.07089	2.070305	2.07089	0
2023-06-25 04:05:00	2.07089	2.070472	2.07089	0
2023-06-25 04:10:00	2.07005	2.070555	2.07005	0
2023-06-25 04:15:00	2.07172	2.070638	2.07172	0
2023-06-25 04:20:00	2.07089	2.070722	2.07089	0
2023-06-25 04:25:00	2.07089	2.070889	2.07089	0
2023-06-25 04:30:00	2.07089	2.070889	2.07089	0
2023-06-25 04:35:00	2.07089	2.070889	2.07089	0
2023-06-25 04:40:00	2.07089	2.070889	2.07089	0
2023-06-25 04:45:00	2.07089	2.070889	2.07089	0
2023-06-25 04:50:00	2.07089	2.070889	2.07089	0
2023-06-25 04:55:00	2.07089	2.070889	2.07089	0
2023-06-25 05:00:00	2.07089	2.070973	2.07089	0
2023-06-25 05:05:00	2.07172	2.070973	2.07172	0
2023-06-25 05:10:00	2.07089	2.070973	2.07089	0
2023-06-25 05:15:00	2.07089	2.070973	2.07089	0
2023-06-25 05:20:00	2.07089	2.070973	2.07089	0
2023-06-25 05:25:00	2.07005	2.070889	2.07005	0
2023-06-25 05:30:00	2.07089	2.070889	2.07089	0
2023-06-25 05:35:00	2.07089	2.070889	2.07089	0
2023-06-25 05:40:00	2.07089	2.070889	2.07089	0
2023-06-25 05:45:00	2.07005	2.070805	2.07005	0
2023-06-25 05:50:00	2.07089	2.070805	2.07089	0
2023-06-25 05:55:00	2.07089	2.070722	2.07089	0
2023-06-25 06:00:00	2.07089	2.070722	2.07089	0
2023-06-25 06:05:00	2.07005	2.070638	2.07005	0
2023-06-25 06:10:00	2.07005	2.070554	2.07005	0
2023-06-25 06:15:00	2.07089	2.070638	2.07089	0
2023-06-25 06:20:00	2.07005	2.070554	2.07005	0
2023-06-25 06:25:00	2.07005	2.07047	2.07005	0
2023-06-25 06:30:00	2.07089	2.07047	2.07089	0
2023-06-25 06:35:00	2.07089	2.070554	2.07089	0
2023-06-25 06:40:00	2.07005	2.07047	2.07005	0
2023-06-25 06:45:00	2.07005	2.070386	2.07005	0
2023-06-25 06:50:00	2.06922	2.070219	2.06922	0
2023-06-25 06:55:00	2.07005	2.070219	2.07005	0
2023-06-25 07:00:00	2.06922	2.070136	2.06922	0
2023-06-25 07:05:00	2.06922	2.069969	2.06922	0
2023-06-25 07:10:00	2.07005	2.069969	2.07005	0
2023-06-25 07:15:00	2.07089	2.070053	2.07089	0
2023-06-25 07:20:00	2.06922	2.069886	2.06922	0
2023-06-25 07:25:00	2.07089	2.069886	2.07089	0
2023-06-25 07:30:00	2.07005	2.069886	2.07005	0
2023-06-25 07:35:00	2.07005	2.069886	2.07005	0
2023-06-25 07:40:00	2.06922	2.069886	2.06922	0
2023-06-25 07:45:00	2.06922	2.069803	2.06922	0
2023-06-25 07:50:00	2.07089	2.06997	2.07089	0
2023-06-25 07:55:00	2.07005	2.070053	2.07005	0
2023-06-25 08:00:00	2.06922	2.06997	2.06922	0
2023-06-25 08:05:00	2.07005	2.069886	2.07005	0
2023-06-25 08:10:00	2.07005	2.069969	2.07005	0
2023-06-25 08:15:00	2.07005	2.069885	2.07005	0
2023-06-25 08:20:00	2.06839	2.069719	2.06839	0
2023-06-25 08:25:00	2.07005	2.069719	2.07005	0
2023-06-25 08:30:00	2.07005	2.069802	2.07005	0
2023-06-25 08:35:00	2.06922	2.069802	2.06922	0
2023-06-25 08:40:00	2.07005	2.069718	2.07005	0
2023-06-25 08:45:00	2.06922	2.069635	2.06922	0
2023-06-25 08:50:00	2.06839	2.069552	2.06839	0
2023-06-25 08:55:00	2.07005	2.069552	2.07005	0
2023-06-25 09:00:00	2.06922	2.069469	2.06922	0
2023-06-25 09:05:00	2.06922	2.069386	2.06922	0
2023-06-25 09:10:00	2.06922	2.069469	2.06922	0
2023-06-25 09:15:00	2.06922	2.069386	2.06922	0
2023-06-25 09:20:00	2.07005	2.069386	2.07005	0
2023-06-25 09:25:00	2.06922	2.069386	2.06922	0
2023-06-25 09:30:00	2.07005	2.069386	2.07005	0
2023-06-25 09:35:00	2.07005	2.069469	2.07005	0
2023-06-25 09:40:00	2.06839	2.069469	2.06839	0
2023-06-25 09:45:00	2.06839	2.069303	2.06839	0
2023-06-25 09:50:00	2.06922	2.069303	2.06922	0
2023-06-25 09:55:00	2.06839	2.06922	2.06839	0
2023-06-25 10:00:00	2.06839	2.069137	2.06839	0
2023-06-25 10:05:00	2.06922	2.069137	2.06922	0
2023-06-25 10:10:00	2.06839	2.068971	2.06839	0
2023-06-25 10:15:00	2.06922	2.068971	2.06922	0
2023-06-25 10:20:00	2.06922	2.068888	2.06922	0
2023-06-25 10:25:00	2.06922	2.068805	2.06922	0
2023-06-25 10:30:00	2.06839	2.068805	2.06839	0
2023-06-25 10:35:00	2.06922	2.068888	2.06922	0
2023-06-25 10:40:00	2.06839	2.068805	2.06839	0
2023-06-25 10:45:00	2.06754	2.06872	2.06754	0
2023-06-25 10:50:00	2.06839	2.06872	2.06839	0
2023-06-25 10:55:00	2.06922	2.06872	2.06922	0
2023-06-25 11:00:00	2.06839	2.06872	2.06839	0
2023-06-25 11:05:00	2.06922	2.06872	2.06922	0
2023-06-25 11:10:00	2.06922	2.06872	2.06922	0
2023-06-25 11:15:00	2.06839	2.068637	2.06839	0
2023-06-25 11:20:00	2.07005	2.068803	2.07005	0
2023-06-25 11:25:00	2.06839	2.06872	2.06839	0
2023-06-25 11:30:00	2.06922	2.068803	2.06922	0
2023-06-25 11:35:00	2.06754	2.068803	2.06754	0
2023-06-25 11:40:00	2.06839	2.068803	2.06839	0
2023-06-25 11:45:00	2.06754	2.068635	2.06754	0
2023-06-25 11:50:00	2.06839	2.068635	2.06839	0
2023-06-25 11:55:00	2.06839	2.068552	2.06839	0
2023-06-25 12:00:00	2.06754	2.068384	2.06754	0
2023-06-25 12:05:00	2.06839	2.068384	2.06839	0
2023-06-25 12:10:00	2.06754	2.068133	2.06754	0
2023-06-25 12:15:00	2.06839	2.068133	2.06839	0
2023-06-25 12:20:00	2.06839	2.06805	2.06839	0
2023-06-25 12:25:00	2.06839	2.068135	2.06839	0
2023-06-25 12:30:00	2.06839	2.068135	2.06839	0
2023-06-25 12:35:00	2.06754	2.068135	2.06754	0
2023-06-25 12:40:00	2.06839	2.068135	2.06839	0
2023-06-25 12:45:00	2.06922	2.068218	2.06922	0
2023-06-25 12:50:00	2.06839	2.068303	2.06839	0
2023-06-25 12:55:00	2.06922	2.068386	2.06922	0
2023-06-25 13:00:00	2.06839	2.068471	2.06839	0
2023-06-25 13:05:00	2.06839	2.068471	2.06839	0
2023-06-25 13:10:00	2.06922	2.068554	2.06922	0
2023-06-25 13:15:00	2.06839	2.068554	2.06839	0
2023-06-25 13:20:00	2.06839	2.068554	2.06839	0
2023-06-25 13:25:00	2.06839	2.068639	2.06839	0
2023-06-25 13:30:00	2.06839	2.068639	2.06839	0
2023-06-25 13:35:00	2.06839	2.068556	2.06839	0
2023-06-25 13:40:00	2.06839	2.068556	2.06839	0
2023-06-25 13:45:00	2.06839	2.068473	2.06839	0
2023-06-25 13:50:00	2.06839	2.068473	2.06839	0
2023-06-25 13:55:00	2.06922	2.068556	2.06922	0
2023-06-25 14:00:00	2.06839	2.068473	2.06839	0
2023-06-25 14:05:00	2.06922	2.068556	2.06922	0
2023-06-25 14:10:00	2.06922	2.068639	2.06922	0
2023-06-25 14:15:00	2.06839	2.068639	2.06839	0
2023-06-25 14:20:00	2.06839	2.068639	2.06839	0
2023-06-25 14:25:00	2.06839	2.068639	2.06839	0
2023-06-25 14:30:00	2.06839	2.068639	2.06839	0
2023-06-25 14:35:00	2.06839	2.068639	2.06839	0
2023-06-25 14:40:00	2.06839	2.068639	2.06839	0
2023-06-25 14:45:00	2.06839	2.068556	2.06839	0
2023-06-25 14:50:00	2.06839	2.068556	2.06839	0
2023-06-25 14:55:00	2.06922	2.068556	2.06922	0
2023-06-25 15:00:00	2.06839	2.068473	2.06839	0
2023-06-25 15:05:00	2.06839	2.068473	2.06839	0
2023-06-25 15:10:00	2.06922	2.068556	2.06922	0
2023-06-25 15:15:00	2.06922	2.068639	2.06922	0
2023-06-25 15:20:00	2.06839	2.068639	2.06839	0
2023-06-25 15:25:00	2.06922	2.068722	2.06922	0
2023-06-25 15:30:00	2.06922	2.068805	2.06922	0
2023-06-25 15:35:00	2.06922	2.068888	2.06922	0
2023-06-25 15:40:00	2.06839	2.068888	2.06839	0
2023-06-25 15:45:00	2.06839	2.068805	2.06839	0
2023-06-25 15:50:00	2.06922	2.068888	2.06922	0
2023-06-25 15:55:00	2.06839	2.068888	2.06839	0
2023-06-25 16:00:00	2.06839	2.068805	2.06839	0
2023-06-25 16:05:00	2.06839	2.068722	2.06839	0
2023-06-25 16:10:00	2.06839	2.068722	2.06839	0
2023-06-25 16:15:00	2.06839	2.068639	2.06839	0
2023-06-25 16:20:00	2.06754	2.068471	2.06754	0
2023-06-25 16:25:00	2.06839	2.068388	2.06839	0
2023-06-25 16:30:00	2.06754	2.068303	2.06754	0
2023-06-25 16:35:00	2.06922	2.068386	2.06922	0
2023-06-25 16:40:00	2.06922	2.068386	2.06922	0
2023-06-25 16:45:00	2.06839	2.068386	2.06839	0
2023-06-25 16:50:00	2.06839	2.068386	2.06839	0
2023-06-25 16:55:00	2.06839	2.068386	2.06839	0
2023-06-25 17:00:00	2.06839	2.068386	2.06839	0
2023-06-25 17:05:00	2.06922	2.068469	2.06922	0
2023-06-25 17:10:00	2.07005	2.06872	2.07005	0
2023-06-25 17:15:00	2.07005	2.068886	2.07005	0
2023-06-25 17:20:00	2.06922	2.069054	2.06922	0
2023-06-25 17:25:00	2.06839	2.068971	2.06839	0
2023-06-25 17:30:00	2.06839	2.068888	2.06839	0
2023-06-25 17:35:00	2.06922	2.068971	2.06922	0
2023-06-25 17:40:00	2.06839	2.068971	2.06839	0
2023-06-25 17:45:00	2.07005	2.069137	2.07005	0
2023-06-25 17:50:00	2.06839	2.069137	2.06839	0
2023-06-25 17:55:00	2.06922	2.069137	2.06922	0
2023-06-25 18:00:00	2.07005	2.069137	2.07005	0
2023-06-25 18:05:00	2.06839	2.068971	2.06839	0
2023-06-25 18:10:00	2.06922	2.068971	2.06922	0
2023-06-25 18:15:00	2.07005	2.069137	2.07005	0
2023-06-25 18:20:00	2.06922	2.06922	2.06922	0
2023-06-25 18:25:00	2.06922	2.06922	2.06922	0
2023-06-25 18:30:00	2.06839	2.06922	2.06839	0
2023-06-25 18:35:00	2.06922	2.069137	2.06922	0
2023-06-25 18:40:00	2.06922	2.06922	2.06922	0
2023-06-25 18:45:00	2.06922	2.06922	2.06922	0
2023-06-25 18:50:00	2.06922	2.069137	2.06922	0
2023-06-25 18:55:00	2.06839	2.069137	2.06839	0
2023-06-25 19:00:00	2.06922	2.069137	2.06922	0
2023-06-25 19:05:00	2.06839	2.068971	2.06839	0
2023-06-25 19:10:00	2.06922	2.068971	2.06922	0
2023-06-25 19:15:00	2.06922	2.068971	2.06922	0
2023-06-25 19:20:00	2.06839	2.068971	2.06839	0
2023-06-25 19:25:00	2.06754	2.068803	2.06754	0
2023-06-25 19:30:00	2.06839	2.06872	2.06839	0
2023-06-25 19:35:00	2.06922	2.06872	2.06922	0
2023-06-25 19:40:00	2.06839	2.068637	2.06839	0
2023-06-25 19:45:00	2.06839	2.068637	2.06839	0
2023-06-25 19:50:00	2.06754	2.068469	2.06754	0
2023-06-25 19:55:00	2.06839	2.068469	2.06839	0
2023-06-25 20:00:00	2.06922	2.068469	2.06922	0
2023-06-25 20:05:00	2.06839	2.068386	2.06839	0
2023-06-25 20:10:00	2.06839	2.068386	2.06839	0
2023-06-25 20:15:00	2.06922	2.068554	2.06922	0
2023-06-25 20:20:00	2.06754	2.068469	2.06754	0
2023-06-25 20:25:00	2.06922	2.068469	2.06922	0
2023-06-25 20:30:00	2.06754	2.068384	2.06754	0
2023-06-25 20:35:00	2.06839	2.068384	2.06839	0
2023-06-25 20:40:00	2.06839	2.068469	2.06839	0
2023-06-25 20:45:00	2.06839	2.068469	2.06839	0
2023-06-25 20:50:00	2.06839	2.068386	2.06839	0
2023-06-25 20:55:00	2.06754	2.068301	2.06754	0
2023-06-25 21:00:00	2.06922	2.068384	2.06922	0
2023-06-25 21:05:00	2.06839	2.068301	2.06839	0
2023-06-25 21:10:00	2.06922	2.068469	2.06922	0
2023-06-25 21:15:00	2.06839	2.068386	2.06839	0
2023-06-25 21:20:00	2.06839	2.068471	2.06839	0
2023-06-25 21:25:00	2.06839	2.068471	2.06839	0
2023-06-25 21:30:00	2.06839	2.068471	2.06839	0
2023-06-25 21:35:00	2.06839	2.068471	2.06839	0
2023-06-25 21:40:00	2.06839	2.068471	2.06839	0
2023-06-25 21:45:00	2.06839	2.068556	2.06839	0
2023-06-25 21:50:00	2.06922	2.068556	2.06922	0
2023-06-25 21:55:00	2.06839	2.068556	2.06839	0
2023-06-25 22:00:00	2.06839	2.068473	2.06839	0
2023-06-25 22:05:00	2.06839	2.068473	2.06839	0
2023-06-25 22:10:00	2.06839	2.068473	2.06839	0
2023-06-25 22:15:00	2.06839	2.068473	2.06839	0
2023-06-25 22:20:00	2.06839	2.068473	2.06839	0
2023-06-25 22:25:00	2.07005	2.068639	2.07005	0
2023-06-25 22:30:00	2.06922	2.068722	2.06922	0
2023-06-25 22:35:00	2.06839	2.068722	2.06839	0
2023-06-25 22:40:00	2.06839	2.068639	2.06839	0
2023-06-25 22:45:00	2.06922	2.068722	2.06922	0
2023-06-25 22:50:00	2.06754	2.068637	2.06754	0
2023-06-25 22:55:00	2.06922	2.06872	2.06922	0
2023-06-25 23:00:00	2.06839	2.06872	2.06839	0
2023-06-25 23:05:00	2.06839	2.06872	2.06839	0
2023-06-25 23:10:00	2.06839	2.06872	2.06839	0
2023-06-25 23:15:00	2.06922	2.068637	2.06922	0
2023-06-25 23:20:00	2.06922	2.068637	2.06922	0
2023-06-25 23:25:00	2.06922	2.06872	2.06922	0
2023-06-25 23:30:00	2.06922	2.068803	2.06922	0
2023-06-25 23:35:00	2.06922	2.068803	2.06922	0
2023-06-25 23:40:00	2.06922	2.068971	2.06922	0
2023-06-25 23:45:00	2.06922	2.068971	2.06922	0
2023-06-25 23:50:00	2.06922	2.069054	2.06922	0
2023-06-25 23:55:00	2.06839	2.069054	2.06839	0
2023-06-26 00:00:00	2.07005	2.06922	2.07005	0
2023-06-26 00:05:00	2.06922	2.06922	2.06922	0
2023-06-26 00:10:00	2.06839	2.069137	2.06839	0
2023-06-26 00:15:00	2.06922	2.069137	2.06922	0
2023-06-26 00:20:00	2.06922	2.069137	2.06922	0
2023-06-26 00:25:00	2.06839	2.069054	2.06839	0
2023-06-26 00:30:00	2.06922	2.069054	2.06922	0
2023-06-26 00:35:00	2.06922	2.069054	2.06922	0
2023-06-26 00:40:00	2.06922	2.069054	2.06922	0
2023-06-26 00:45:00	2.06922	2.069137	2.06922	0
2023-06-26 00:50:00	2.06922	2.069054	2.06922	0
2023-06-26 00:55:00	2.06922	2.069054	2.06922	0
2023-06-26 01:00:00	2.06922	2.069137	2.06922	0
2023-06-26 01:05:00	2.06922	2.069137	2.06922	0
2023-06-26 01:10:00	2.06922	2.069137	2.06922	0
2023-06-26 01:15:00	2.06839	2.069137	2.06839	0
2023-06-26 01:20:00	2.06922	2.069137	2.06922	0
2023-06-26 01:25:00	2.07005	2.06922	2.07005	0
2023-06-26 01:30:00	2.06922	2.06922	2.06922	0
2023-06-26 01:35:00	2.06839	2.069137	2.06839	0
2023-06-26 01:40:00	2.06922	2.069137	2.06922	0
2023-06-26 01:45:00	2.07005	2.06922	2.07005	0
2023-06-26 01:50:00	2.06922	2.06922	2.06922	0
2023-06-26 01:55:00	2.06839	2.069137	2.06839	0
2023-06-26 02:00:00	2.06922	2.069137	2.06922	0
2023-06-26 02:05:00	2.06839	2.069137	2.06839	0
2023-06-26 02:10:00	2.06922	2.069137	2.06922	0
2023-06-26 02:15:00	2.06839	2.068971	2.06839	0
2023-06-26 02:20:00	2.06839	2.068888	2.06839	0
2023-06-26 02:25:00	2.07005	2.069054	2.07005	0
2023-06-26 02:30:00	2.06839	2.068971	2.06839	0
2023-06-26 02:35:00	2.06922	2.068888	2.06922	0
2023-06-26 02:40:00	2.07005	2.068971	2.07005	0
2023-06-26 02:45:00	2.07005	2.069137	2.07005	0
2023-06-26 02:50:00	2.06839	2.069054	2.06839	0
2023-06-26 02:55:00	2.06839	2.069054	2.06839	0
2023-06-26 03:00:00	2.06922	2.069054	2.06922	0
2023-06-26 03:05:00	2.06922	2.069137	2.06922	0
2023-06-26 03:10:00	2.07005	2.069303	2.07005	0
2023-06-26 03:15:00	2.07005	2.069303	2.07005	0
2023-06-26 03:20:00	2.06922	2.069386	2.06922	0
2023-06-26 03:25:00	2.07005	2.069469	2.07005	0
2023-06-26 03:30:00	2.06922	2.069386	2.06922	0
2023-06-26 03:35:00	2.06922	2.069303	2.06922	0
2023-06-26 03:40:00	2.07005	2.069469	2.07005	0
2023-06-26 03:45:00	2.06922	2.069552	2.06922	0
2023-06-26 03:50:00	2.06922	2.069552	2.06922	0
2023-06-26 03:55:00	2.07005	2.069635	2.07005	0
2023-06-26 04:00:00	2.07005	2.069635	2.07005	0
2023-06-26 04:05:00	2.06922	2.069552	2.06922	0
2023-06-26 04:10:00	2.06922	2.069552	2.06922	0
2023-06-26 04:15:00	2.06922	2.069469	2.06922	0
2023-06-26 04:20:00	2.06922	2.069469	2.06922	0
2023-06-26 04:25:00	2.06922	2.069469	2.06922	0
2023-06-26 04:30:00	2.06922	2.069386	2.06922	0
2023-06-26 04:35:00	2.06922	2.069386	2.06922	0
2023-06-26 04:40:00	2.06922	2.069386	2.06922	0
2023-06-26 04:45:00	2.07005	2.069386	2.07005	0
2023-06-26 04:50:00	2.07005	2.069386	2.07005	0
2023-06-26 04:55:00	2.06922	2.069386	2.06922	0
2023-06-26 05:00:00	2.07005	2.069469	2.07005	0
2023-06-26 05:05:00	2.07005	2.069552	2.07005	0
2023-06-26 05:10:00	2.06839	2.069469	2.06839	0
2023-06-26 05:15:00	2.06922	2.069469	2.06922	0
2023-06-26 05:20:00	2.07005	2.069552	2.07005	0
2023-06-26 05:25:00	2.07005	2.069635	2.07005	0
2023-06-26 05:30:00	2.0734	2.070053	2.0734	0
2023-06-26 05:35:00	2.07423	2.070471	2.07423	0
2023-06-26 05:40:00	2.07423	2.070889	2.07423	0
2023-06-26 05:45:00	2.07089	2.071056	2.07089	0
2023-06-26 05:50:00	2.06922	2.070973	2.06922	0
2023-06-26 05:55:00	2.06839	2.070807	2.06839	0
2023-06-26 06:00:00	2.06839	2.070807	2.06839	0
2023-06-26 06:05:00	2.06839	2.070724	2.06839	0
2023-06-26 06:10:00	2.06754	2.070473	2.06754	0
2023-06-26 06:15:00	2.06839	2.070307	2.06839	0
2023-06-26 06:20:00	2.07005	2.069972	2.07005	0
2023-06-26 06:25:00	2.07089	2.069638	2.07089	0
2023-06-26 06:30:00	2.0734	2.069555	2.0734	0
2023-06-26 06:35:00	2.07172	2.069638	2.07172	0
2023-06-26 06:40:00	2.07256	2.069972	2.07256	0
2023-06-26 06:45:00	2.06922	2.070055	2.06922	0
2023-06-26 06:50:00	2.07089	2.070305	2.07089	0
2023-06-26 06:55:00	2.07089	2.070555	2.07089	0
2023-06-26 07:00:00	2.07005	2.070806	2.07005	0
2023-06-26 07:05:00	2.06754	2.070721	2.06754	0
2023-06-26 07:10:00	2.06754	2.07047	2.06754	0
2023-06-26 07:15:00	2.06754	2.070135	2.06754	0
2023-06-26 07:20:00	2.06754	2.069549	2.06754	0
2023-06-26 07:25:00	2.06754	2.069131	2.06754	0
2023-06-26 07:30:00	2.06671	2.068546	2.06671	0
2023-06-26 07:35:00	2.06754	2.068378	2.06754	0
2023-06-26 07:40:00	2.06754	2.068043	2.06754	0
2023-06-26 07:45:00	2.06754	2.067708	2.06754	0
2023-06-26 07:50:00	2.06754	2.067457	2.06754	0
2023-06-26 07:55:00	2.06754	2.067457	2.06754	0
2023-06-26 08:00:00	2.06754	2.067457	2.06754	0
2023-06-26 08:05:00	2.06671	2.067374	2.06671	0
2023-06-26 08:10:00	2.06754	2.067374	2.06754	0
2023-06-26 08:15:00	2.06754	2.067374	2.06754	0
2023-06-26 08:20:00	2.06754	2.067457	2.06754	0
2023-06-26 08:25:00	2.06671	2.067374	2.06671	0
2023-06-26 08:30:00	2.06754	2.067374	2.06754	0
2023-06-26 08:35:00	2.06754	2.067374	2.06754	0
2023-06-26 08:40:00	2.06754	2.067374	2.06754	0
2023-06-26 08:45:00	2.06754	2.067374	2.06754	0
2023-06-26 08:50:00	2.06754	2.067374	2.06754	0
2023-06-26 08:55:00	2.06754	2.067457	2.06754	0
2023-06-26 09:00:00	2.06754	2.067457	2.06754	0
2023-06-26 09:05:00	2.06754	2.067457	2.06754	0
2023-06-26 09:10:00	2.06754	2.067457	2.06754	0
2023-06-26 09:15:00	2.06754	2.06754	2.06754	0
2023-06-26 09:20:00	2.06754	2.06754	2.06754	0
2023-06-26 09:25:00	2.06754	2.06754	2.06754	0
2023-06-26 09:30:00	2.06754	2.06754	2.06754	0
2023-06-26 09:35:00	2.06754	2.06754	2.06754	0
2023-06-26 09:40:00	2.06754	2.06754	2.06754	0
2023-06-26 09:45:00	2.06754	2.06754	2.06754	0
2023-06-26 09:50:00	2.06754	2.06754	2.06754	0
2023-06-26 09:55:00	2.06671	2.067457	2.06671	0
2023-06-26 10:00:00	2.06754	2.067457	2.06754	0
2023-06-26 10:05:00	2.06754	2.067457	2.06754	0
2023-06-26 10:10:00	2.06754	2.067457	2.06754	0
2023-06-26 10:15:00	2.06754	2.067457	2.06754	0
2023-06-26 10:20:00	2.06671	2.067374	2.06671	0
2023-06-26 10:25:00	2.06754	2.067374	2.06754	0
2023-06-26 10:30:00	2.06754	2.067374	2.06754	0
2023-06-26 10:35:00	2.06754	2.067374	2.06754	0
2023-06-26 10:40:00	2.06671	2.067291	2.06671	0
2023-06-26 10:45:00	2.06754	2.067374	2.06754	0
2023-06-26 10:50:00	2.06671	2.067291	2.06671	0
2023-06-26 10:55:00	2.06671	2.067208	2.06671	0
2023-06-26 11:00:00	2.06754	2.067208	2.06754	0
2023-06-26 11:05:00	2.06754	2.067208	2.06754	0
2023-06-26 11:10:00	2.06754	2.067291	2.06754	0
2023-06-26 11:15:00	2.06754	2.067291	2.06754	0
2023-06-26 11:20:00	2.06754	2.067291	2.06754	0
2023-06-26 11:25:00	2.06754	2.067291	2.06754	0
2023-06-26 11:30:00	2.06671	2.067291	2.06671	0
2023-06-26 11:35:00	2.06754	2.067291	2.06754	0
2023-06-26 11:40:00	2.06671	2.067291	2.06671	0
2023-06-26 11:45:00	2.06671	2.067291	2.06671	0
2023-06-26 11:50:00	2.06754	2.067291	2.06754	0
2023-06-26 11:55:00	2.06754	2.067291	2.06754	0
2023-06-26 12:00:00	2.06754	2.067291	2.06754	0
2023-06-26 12:05:00	2.06671	2.067208	2.06671	0
2023-06-26 12:10:00	2.06671	2.067125	2.06671	0
2023-06-26 12:15:00	2.06754	2.067125	2.06754	0
2023-06-26 12:20:00	2.06754	2.067208	2.06754	0
2023-06-26 12:25:00	2.06754	2.067208	2.06754	0
2023-06-26 12:30:00	2.06754	2.067291	2.06754	0
2023-06-26 12:35:00	2.06754	2.067374	2.06754	0
2023-06-26 12:40:00	2.06754	2.067374	2.06754	0
2023-06-26 12:45:00	2.06922	2.067542	2.06922	0
2023-06-26 12:50:00	2.07089	2.067877	2.07089	0
2023-06-26 12:55:00	2.07256	2.068462	2.07256	0
2023-06-26 13:00:00	2.0734	2.069131	2.0734	0
2023-06-26 13:05:00	2.07089	2.069466	2.07089	0
2023-06-26 13:10:00	2.06839	2.069551	2.06839	0
2023-06-26 13:15:00	2.06754	2.069551	2.06754	0
2023-06-26 13:20:00	2.06754	2.069551	2.06754	0
2023-06-26 13:25:00	2.06754	2.069551	2.06754	0
2023-06-26 13:30:00	2.06754	2.069551	2.06754	0
2023-06-26 13:35:00	2.06754	2.069383	2.06754	0
2023-06-26 13:40:00	2.06754	2.069048	2.06754	0
2023-06-26 13:45:00	2.06754	2.068546	2.06754	0
2023-06-26 13:50:00	2.06671	2.067877	2.06671	0
2023-06-26 13:55:00	2.06754	2.067542	2.06754	0
2023-06-26 14:00:00	2.06754	2.067457	2.06754	0
2023-06-26 14:05:00	2.06754	2.067457	2.06754	0
2023-06-26 14:10:00	2.06839	2.067542	2.06839	0
2023-06-26 14:15:00	2.06754	2.067542	2.06754	0
2023-06-26 14:20:00	2.06754	2.067542	2.06754	0
2023-06-26 14:25:00	2.06754	2.067542	2.06754	0
2023-06-26 14:30:00	2.06754	2.067542	2.06754	0
2023-06-26 14:35:00	2.06754	2.067542	2.06754	0
2023-06-26 14:40:00	2.06754	2.067625	2.06754	0
2023-06-26 14:45:00	2.06754	2.067625	2.06754	0
2023-06-26 14:50:00	2.06754	2.067625	2.06754	0
2023-06-26 14:55:00	2.06754	2.067625	2.06754	0
2023-06-26 15:00:00	2.06754	2.06754	2.06754	0
2023-06-26 15:05:00	2.06754	2.06754	2.06754	0
2023-06-26 15:10:00	2.06754	2.06754	2.06754	0
2023-06-26 15:15:00	2.06754	2.06754	2.06754	0
2023-06-26 15:20:00	2.06754	2.06754	2.06754	0
2023-06-26 15:25:00	2.06671	2.067457	2.06671	0
2023-06-26 15:30:00	2.06754	2.067457	2.06754	0
2023-06-26 15:35:00	2.06754	2.067457	2.06754	0
2023-06-26 15:40:00	2.06754	2.067457	2.06754	0
2023-06-26 15:45:00	2.06754	2.067457	2.06754	0
2023-06-26 15:50:00	2.06754	2.067457	2.06754	0
2023-06-26 15:55:00	2.06754	2.067457	2.06754	0
2023-06-26 16:00:00	2.06754	2.067457	2.06754	0
2023-06-26 16:05:00	2.06754	2.067457	2.06754	0
2023-06-26 16:10:00	2.06754	2.067457	2.06754	0
2023-06-26 16:15:00	2.06754	2.06754	2.06754	0
2023-06-26 16:20:00	2.06754	2.06754	2.06754	0
2023-06-26 16:25:00	2.06754	2.06754	2.06754	0
2023-06-26 16:30:00	2.06754	2.06754	2.06754	0
2023-06-26 16:35:00	2.06754	2.06754	2.06754	0
2023-06-26 16:40:00	2.06671	2.067457	2.06671	0
2023-06-26 16:45:00	2.06754	2.067457	2.06754	0
2023-06-26 16:50:00	2.06754	2.067457	2.06754	0
2023-06-26 16:55:00	2.06754	2.067457	2.06754	0
2023-06-26 17:00:00	2.06754	2.067457	2.06754	0
2023-06-26 17:05:00	2.06754	2.067457	2.06754	0
2023-06-26 17:10:00	2.06754	2.067457	2.06754	0
2023-06-26 17:15:00	2.06754	2.067457	2.06754	0
2023-06-26 17:20:00	2.06754	2.067457	2.06754	0
2023-06-26 17:25:00	2.06754	2.067457	2.06754	0
2023-06-26 17:30:00	2.06754	2.06754	2.06754	0
2023-06-26 17:35:00	2.06754	2.06754	2.06754	0
2023-06-26 17:40:00	2.06754	2.06754	2.06754	0
2023-06-26 17:45:00	2.06754	2.06754	2.06754	0
2023-06-26 17:50:00	2.06754	2.06754	2.06754	0
2023-06-26 17:55:00	2.06754	2.06754	2.06754	0
2023-06-26 18:00:00	2.06754	2.06754	2.06754	0
2023-06-26 18:05:00	2.06754	2.06754	2.06754	0
2023-06-26 18:10:00	2.06754	2.06754	2.06754	0
2023-06-26 18:15:00	2.06671	2.067457	2.06671	0
2023-06-26 18:20:00	2.06754	2.067457	2.06754	0
2023-06-26 18:25:00	2.06671	2.067374	2.06671	0
2023-06-26 18:30:00	2.06754	2.067374	2.06754	0
2023-06-26 18:35:00	2.06754	2.067374	2.06754	0
2023-06-26 18:40:00	2.06754	2.067374	2.06754	0
2023-06-26 18:45:00	2.06671	2.067291	2.06671	0
2023-06-26 18:50:00	2.06588	2.067125	2.06588	0
2023-06-26 18:55:00	2.06754	2.067125	2.06754	0
2023-06-26 19:00:00	2.06671	2.067042	2.06671	0
2023-06-26 19:05:00	2.06754	2.067125	2.06754	0
2023-06-26 19:10:00	2.06754	2.067125	2.06754	0
2023-06-26 19:15:00	2.06671	2.067125	2.06671	0
2023-06-26 19:20:00	2.06754	2.067125	2.06754	0
2023-06-26 19:25:00	2.06671	2.067042	2.06671	0
2023-06-26 19:30:00	2.06754	2.067042	2.06754	0
2023-06-26 19:35:00	2.06671	2.067042	2.06671	0
2023-06-26 19:40:00	2.06754	2.067208	2.06754	0
2023-06-26 19:45:00	2.06754	2.067208	2.06754	0
2023-06-26 19:50:00	2.06754	2.067291	2.06754	0
2023-06-26 19:55:00	2.06671	2.067208	2.06671	0
2023-06-26 20:00:00	2.06754	2.067208	2.06754	0
2023-06-26 20:05:00	2.06754	2.067291	2.06754	0
2023-06-26 20:10:00	2.06671	2.067208	2.06671	0
2023-06-26 20:15:00	2.06754	2.067291	2.06754	0
2023-06-26 20:20:00	2.06754	2.067291	2.06754	0
2023-06-26 20:25:00	2.06754	2.067374	2.06754	0
2023-06-26 20:30:00	2.06754	2.067374	2.06754	0
2023-06-26 20:35:00	2.06671	2.067291	2.06671	0
2023-06-26 20:40:00	2.06671	2.067208	2.06671	0
2023-06-26 20:45:00	2.06671	2.067208	2.06671	0
2023-06-26 20:50:00	2.06754	2.067208	2.06754	0
2023-06-26 20:55:00	2.06671	2.067125	2.06671	0
2023-06-26 21:00:00	2.06754	2.067208	2.06754	0
2023-06-26 21:05:00	2.06671	2.067125	2.06671	0
2023-06-26 21:10:00	2.06671	2.067042	2.06671	0
2023-06-26 21:15:00	2.06754	2.067042	2.06754	0
2023-06-26 21:20:00	2.06754	2.067042	2.06754	0
2023-06-26 21:25:00	2.06754	2.067125	2.06754	0
2023-06-26 21:30:00	2.06671	2.067125	2.06671	0
2023-06-26 21:35:00	2.06754	2.067208	2.06754	0
2023-06-26 21:40:00	2.06671	2.067125	2.06671	0
2023-06-26 21:45:00	2.06671	2.067125	2.06671	0
2023-06-26 21:50:00	2.06671	2.067042	2.06671	0
2023-06-26 21:55:00	2.06754	2.067125	2.06754	0
2023-06-26 22:00:00	2.06754	2.067208	2.06754	0
2023-06-26 22:05:00	2.06754	2.067208	2.06754	0
2023-06-26 22:10:00	2.06754	2.067208	2.06754	0
2023-06-26 22:15:00	2.06754	2.067208	2.06754	0
2023-06-26 22:20:00	2.06671	2.067208	2.06671	0
2023-06-26 22:25:00	2.06671	2.067125	2.06671	0
2023-06-26 22:30:00	2.06754	2.067208	2.06754	0
2023-06-26 22:35:00	2.06754	2.067291	2.06754	0
2023-06-26 22:40:00	2.06671	2.067291	2.06671	0
2023-06-26 22:45:00	2.06754	2.067291	2.06754	0
2023-06-26 22:50:00	2.06671	2.067208	2.06671	0
2023-06-26 22:55:00	2.06754	2.067208	2.06754	0
2023-06-26 23:00:00	2.06671	2.067125	2.06671	0
2023-06-26 23:05:00	2.06671	2.067042	2.06671	0
2023-06-26 23:10:00	2.06671	2.067042	2.06671	0
2023-06-26 23:15:00	2.06754	2.067125	2.06754	0
2023-06-26 23:20:00	2.06588	2.066959	2.06588	0
2023-06-26 23:25:00	2.06754	2.066959	2.06754	0
2023-06-26 23:30:00	2.06754	2.067042	2.06754	0
2023-06-26 23:35:00	2.06754	2.067042	2.06754	0
2023-06-26 23:40:00	2.06754	2.067125	2.06754	0
2023-06-26 23:45:00	2.06754	2.067125	2.06754	0
2023-06-26 23:50:00	2.06671	2.067125	2.06671	0
2023-06-26 23:55:00	2.06671	2.067125	2.06671	0
2023-06-27 00:00:00	2.06754	2.067208	2.06754	0
2023-06-27 00:05:00	2.06754	2.067208	2.06754	0
2023-06-27 00:10:00	2.06671	2.067291	2.06671	0
2023-06-27 00:15:00	2.06671	2.067208	2.06671	0
2023-06-27 00:20:00	2.06754	2.067208	2.06754	0
2023-06-27 00:25:00	2.06671	2.067125	2.06671	0
2023-06-27 00:30:00	2.06671	2.067042	2.06671	0
2023-06-27 00:35:00	2.06671	2.066959	2.06671	0
2023-06-27 00:40:00	2.06754	2.067042	2.06754	0
2023-06-27 00:45:00	2.06671	2.067042	2.06671	0
2023-06-27 00:50:00	2.06754	2.067042	2.06754	0
2023-06-27 00:55:00	2.06754	2.067042	2.06754	0
2023-06-27 01:00:00	2.06754	2.067125	2.06754	0
2023-06-27 01:05:00	2.06671	2.067125	2.06671	0
2023-06-27 01:10:00	2.06754	2.067125	2.06754	0
2023-06-27 01:15:00	2.06671	2.067125	2.06671	0
2023-06-27 01:20:00	2.06754	2.067208	2.06754	0
2023-06-27 01:25:00	2.06671	2.067208	2.06671	0
2023-06-27 01:30:00	2.06754	2.067208	2.06754	0
2023-06-27 01:35:00	2.06754	2.067291	2.06754	0
2023-06-27 01:40:00	2.06754	2.067291	2.06754	0
2023-06-27 01:45:00	2.06754	2.067291	2.06754	0
2023-06-27 01:50:00	2.06588	2.067125	2.06588	0
2023-06-27 01:55:00	2.06754	2.067208	2.06754	0
2023-06-27 02:00:00	2.06671	2.067125	2.06671	0
2023-06-27 02:05:00	2.06754	2.067208	2.06754	0
2023-06-27 02:10:00	2.06754	2.067208	2.06754	0
2023-06-27 02:15:00	2.06754	2.067291	2.06754	0
2023-06-27 02:20:00	2.06671	2.067208	2.06671	0
2023-06-27 02:25:00	2.06754	2.067208	2.06754	0
2023-06-27 02:30:00	2.06754	2.067208	2.06754	0
2023-06-27 02:35:00	2.06671	2.067125	2.06671	0
2023-06-27 02:40:00	2.06588	2.067125	2.06588	0
2023-06-27 02:45:00	2.06754	2.067125	2.06754	0
2023-06-27 02:50:00	2.06754	2.067208	2.06754	0
2023-06-27 02:55:00	2.06754	2.067208	2.06754	0
2023-06-27 03:00:00	2.06671	2.067125	2.06671	0
2023-06-27 03:05:00	2.06754	2.067125	2.06754	0
2023-06-27 03:10:00	2.06671	2.067125	2.06671	0
2023-06-27 03:15:00	2.06671	2.067042	2.06671	0
2023-06-27 03:20:00	2.06588	2.066876	2.06588	0
2023-06-27 03:25:00	2.06671	2.066876	2.06671	0
2023-06-27 03:30:00	2.06754	2.067042	2.06754	0
2023-06-27 03:35:00	2.06754	2.067042	2.06754	0
2023-06-27 03:40:00	2.06671	2.066959	2.06671	0
2023-06-27 03:45:00	2.06671	2.066876	2.06671	0
2023-06-27 03:50:00	2.06671	2.066876	2.06671	0
2023-06-27 03:55:00	2.06754	2.066876	2.06754	0
2023-06-27 04:00:00	2.06671	2.066876	2.06671	0
2023-06-27 04:05:00	2.06754	2.066959	2.06754	0
2023-06-27 04:10:00	2.06671	2.067042	2.06671	0
2023-06-27 04:15:00	2.06754	2.067125	2.06754	0
2023-06-27 04:20:00	2.06754	2.067125	2.06754	0
2023-06-27 04:25:00	2.06754	2.067125	2.06754	0
2023-06-27 04:30:00	2.06671	2.067125	2.06671	0
2023-06-27 04:35:00	2.06754	2.067208	2.06754	0
2023-06-27 04:40:00	2.06754	2.067291	2.06754	0
2023-06-27 04:45:00	2.06671	2.067208	2.06671	0
2023-06-27 04:50:00	2.06754	2.067291	2.06754	0
2023-06-27 04:55:00	2.06754	2.067291	2.06754	0
2023-06-27 05:00:00	2.06588	2.067208	2.06588	0
2023-06-27 05:05:00	2.06588	2.067042	2.06588	0
2023-06-27 05:10:00	2.06754	2.067042	2.06754	0
2023-06-27 05:15:00	2.06671	2.066959	2.06671	0
2023-06-27 05:20:00	2.06754	2.067042	2.06754	0
2023-06-27 05:25:00	2.06671	2.066959	2.06671	0
2023-06-27 05:30:00	2.06754	2.066959	2.06754	0
2023-06-27 05:35:00	2.06671	2.066959	2.06671	0
2023-06-27 05:40:00	2.06754	2.066959	2.06754	0
2023-06-27 05:45:00	2.06754	2.066959	2.06754	0
2023-06-27 05:50:00	2.06754	2.067125	2.06754	0
2023-06-27 05:55:00	2.06839	2.067376	2.06839	0
2023-06-27 06:00:00	2.07089	2.067711	2.07089	0
2023-06-27 06:05:00	2.07089	2.068129	2.07089	0
2023-06-27 06:10:00	2.06922	2.068297	2.06922	0
2023-06-27 06:15:00	2.06754	2.06838	2.06754	0
2023-06-27 06:20:00	2.06754	2.06838	2.06754	0
2023-06-27 06:25:00	2.06588	2.068297	2.06588	0
2023-06-27 06:30:00	2.06754	2.068297	2.06754	0
2023-06-27 06:35:00	2.06588	2.068131	2.06588	0
2023-06-27 06:40:00	2.06754	2.068131	2.06754	0
2023-06-27 06:45:00	2.06671	2.067963	2.06671	0
2023-06-27 06:50:00	2.06671	2.067545	2.06671	0
2023-06-27 06:55:00	2.06754	2.06721	2.06754	0
2023-06-27 07:00:00	2.06754	2.067042	2.06754	0
2023-06-27 07:05:00	2.06754	2.067042	2.06754	0
2023-06-27 07:10:00	2.06754	2.067042	2.06754	0
2023-06-27 07:15:00	2.06754	2.067208	2.06754	0
2023-06-27 07:20:00	2.06754	2.067208	2.06754	0
2023-06-27 07:25:00	2.06754	2.067374	2.06754	0
2023-06-27 07:30:00	2.06671	2.067291	2.06671	0
2023-06-27 07:35:00	2.06671	2.067291	2.06671	0
2023-06-27 07:40:00	2.06671	2.067291	2.06671	0
2023-06-27 07:45:00	2.06754	2.067291	2.06754	0
2023-06-27 07:50:00	2.06754	2.067291	2.06754	0
2023-06-27 07:55:00	2.06839	2.067376	2.06839	0
2023-06-27 08:00:00	2.06839	2.067461	2.06839	0
2023-06-27 08:05:00	2.07005	2.067712	2.07005	0
2023-06-27 08:10:00	2.06922	2.06788	2.06922	0
2023-06-27 08:15:00	2.07089	2.068215	2.07089	0
2023-06-27 08:20:00	2.07089	2.068633	2.07089	0
2023-06-27 08:25:00	2.07089	2.069051	2.07089	0
2023-06-27 08:30:00	2.07089	2.069469	2.07089	0
2023-06-27 08:35:00	2.07089	2.069804	2.07089	0
2023-06-27 08:40:00	2.07089	2.070139	2.07089	0
2023-06-27 08:45:00	2.07089	2.070389	2.07089	0
2023-06-27 08:50:00	2.07089	2.070639	2.07089	0
2023-06-27 08:55:00	2.07005	2.070639	2.07005	0
2023-06-27 09:00:00	2.07089	2.070806	2.07089	0
2023-06-27 09:05:00	2.07172	2.070889	2.07172	0
2023-06-27 09:10:00	2.07005	2.070805	2.07005	0
2023-06-27 09:15:00	2.06839	2.070555	2.06839	0
2023-06-27 09:20:00	2.06839	2.070305	2.06839	0
2023-06-27 09:25:00	2.06754	2.06997	2.06754	0
2023-06-27 09:30:00	2.06839	2.06972	2.06839	0
2023-06-27 09:35:00	2.06754	2.069385	2.06754	0
2023-06-27 09:40:00	2.06922	2.069218	2.06922	0
2023-06-27 09:45:00	2.06839	2.069052	2.06839	0
2023-06-27 09:50:00	2.06839	2.068802	2.06839	0
2023-06-27 09:55:00	2.06839	2.068469	2.06839	0
2023-06-27 10:00:00	2.06839	2.068303	2.06839	0
2023-06-27 10:05:00	2.06754	2.068218	2.06754	0
2023-06-27 10:10:00	2.06839	2.068218	2.06839	0
2023-06-27 10:15:00	2.06922	2.068386	2.06922	0
2023-06-27 10:20:00	2.06839	2.068386	2.06839	0
2023-06-27 10:25:00	2.06839	2.068471	2.06839	0
2023-06-27 10:30:00	2.06839	2.068388	2.06839	0
2023-06-27 10:35:00	2.06839	2.068388	2.06839	0
2023-06-27 10:40:00	2.06922	2.068471	2.06922	0
2023-06-27 10:45:00	2.06839	2.068471	2.06839	0
2023-06-27 10:50:00	2.06922	2.068554	2.06922	0
2023-06-27 10:55:00	2.06839	2.068639	2.06839	0
2023-06-27 11:00:00	2.06839	2.068639	2.06839	0
2023-06-27 11:05:00	2.06839	2.068556	2.06839	0
2023-06-27 11:10:00	2.06839	2.068556	2.06839	0
2023-06-27 11:15:00	2.06839	2.068556	2.06839	0
2023-06-27 11:20:00	2.06839	2.068556	2.06839	0
2023-06-27 11:25:00	2.06839	2.068556	2.06839	0
2023-06-27 11:30:00	2.07172	2.068806	2.07172	0
2023-06-27 11:35:00	2.07423	2.06939	2.07423	0
2023-06-27 11:40:00	2.07506	2.069974	2.07506	0
2023-06-27 11:45:00	2.07423	2.070558	2.07423	0
2023-06-27 11:50:00	2.07423	2.071142	2.07423	0
2023-06-27 11:55:00	2.07423	2.071726	2.07423	0
2023-06-27 12:00:00	2.0734	2.072227	2.0734	0
2023-06-27 12:05:00	2.0734	2.072728	2.0734	0
2023-06-27 12:10:00	2.07423	2.073312	2.07423	0
2023-06-27 12:15:00	2.07423	2.073896	2.07423	0
2023-06-27 12:20:00	2.07423	2.074147	2.07423	0
2023-06-27 12:25:00	2.07423	2.074147	2.07423	0
2023-06-27 12:30:00	2.07423	2.074064	2.07423	0
2023-06-27 12:35:00	2.07423	2.074064	2.07423	0
2023-06-27 12:40:00	2.07423	2.074064	2.07423	0
2023-06-27 12:45:00	2.07506	2.074147	2.07506	0
2023-06-27 12:50:00	2.07506	2.074313	2.07506	0
2023-06-27 12:55:00	2.07506	2.074479	2.07506	0
2023-06-27 13:00:00	2.07506	2.074562	2.07506	0
2023-06-27 13:05:00	2.07506	2.074645	2.07506	0
2023-06-27 13:10:00	2.07589	2.074811	2.07589	0
2023-06-27 13:15:00	2.07089	2.074477	2.07089	0
2023-06-27 13:20:00	2.06754	2.073808	2.06754	0
2023-06-27 13:25:00	2.06588	2.072973	2.06588	0
2023-06-27 13:30:00	2.06588	2.072138	2.06588	0
2023-06-27 13:35:00	2.06421	2.071053	2.06421	0
2023-06-27 13:40:00	2.06588	2.070135	2.06588	0
2023-06-27 13:45:00	2.06505	2.069134	2.06505	0
2023-06-27 13:50:00	2.06505	2.068133	2.06505	0
2023-06-27 13:55:00	2.06421	2.067048	2.06421	0
2023-06-27 14:00:00	2.06421	2.06588	2.06421	0
2023-06-27 14:05:00	2.06421	2.065212	2.06421	0
2023-06-27 14:10:00	2.06421	2.064879	2.06421	0
2023-06-27 14:15:00	2.06421	2.064712	2.06421	0
2023-06-27 14:20:00	2.06421	2.064545	2.06421	0
2023-06-27 14:25:00	2.06421	2.064545	2.06421	0
2023-06-27 14:30:00	2.06421	2.064378	2.06421	0
2023-06-27 14:35:00	2.06421	2.064294	2.06421	0
2023-06-27 14:40:00	2.06338	2.064127	2.06338	0
2023-06-27 14:45:00	2.06421	2.064127	2.06421	0
2023-06-27 14:50:00	2.06338	2.064044	2.06338	0
2023-06-27 14:55:00	2.06255	2.063878	2.06255	0
2023-06-27 15:00:00	2.06338	2.063795	2.06338	0
2023-06-27 15:05:00	2.06421	2.063795	2.06421	0
2023-06-27 15:10:00	2.06255	2.063629	2.06255	0
2023-06-27 15:15:00	2.06338	2.063546	2.06338	0
2023-06-27 15:20:00	2.06421	2.063546	2.06421	0
2023-06-27 15:25:00	2.06421	2.063546	2.06421	0
2023-06-27 15:30:00	2.06338	2.063546	2.06338	0
2023-06-27 15:35:00	2.06338	2.063463	2.06338	0
2023-06-27 15:40:00	2.06421	2.063546	2.06421	0
2023-06-27 15:45:00	2.06338	2.063629	2.06338	0
2023-06-27 15:50:00	2.06255	2.063546	2.06255	0
2023-06-27 15:55:00	2.06338	2.063463	2.06338	0
2023-06-27 16:00:00	2.06338	2.063546	2.06338	0
2023-06-27 16:05:00	2.06421	2.063629	2.06421	0
2023-06-27 16:10:00	2.06421	2.063629	2.06421	0
2023-06-27 16:15:00	2.06338	2.063546	2.06338	0
2023-06-27 16:20:00	2.06421	2.063629	2.06421	0
2023-06-27 16:25:00	2.06421	2.063712	2.06421	0
2023-06-27 16:30:00	2.06255	2.063546	2.06255	0
2023-06-27 16:35:00	2.06255	2.063463	2.06255	0
2023-06-27 16:40:00	2.06338	2.063546	2.06338	0
2023-06-27 16:45:00	2.06338	2.063546	2.06338	0
2023-06-27 16:50:00	2.06421	2.063629	2.06421	0
2023-06-27 16:55:00	2.06505	2.063713	2.06505	0
2023-06-27 17:00:00	2.06421	2.063713	2.06421	0
2023-06-27 17:05:00	2.06421	2.063796	2.06421	0
2023-06-27 17:10:00	2.06421	2.063796	2.06421	0
2023-06-27 17:15:00	2.06421	2.063796	2.06421	0
2023-06-27 17:20:00	2.06421	2.063962	2.06421	0
2023-06-27 17:25:00	2.06421	2.064128	2.06421	0
2023-06-27 17:30:00	2.06421	2.064211	2.06421	0
2023-06-27 17:35:00	2.06421	2.064294	2.06421	0
2023-06-27 17:40:00	2.06421	2.064294	2.06421	0
2023-06-27 17:45:00	2.06421	2.06421	2.06421	0
2023-06-27 17:50:00	2.06421	2.06421	2.06421	0
2023-06-27 17:55:00	2.06421	2.06421	2.06421	0
2023-06-27 18:00:00	2.06421	2.06421	2.06421	0
2023-06-27 18:05:00	2.06421	2.06421	2.06421	0
2023-06-27 18:10:00	2.06505	2.064294	2.06505	0
2023-06-27 18:15:00	2.06421	2.064294	2.06421	0
2023-06-27 18:20:00	2.06505	2.064378	2.06505	0
2023-06-27 18:25:00	2.06505	2.064462	2.06505	0
2023-06-27 18:30:00	2.06505	2.064546	2.06505	0
2023-06-27 18:35:00	2.06421	2.064546	2.06421	0
2023-06-27 18:40:00	2.06505	2.06463	2.06505	0
2023-06-27 18:45:00	2.06421	2.06463	2.06421	0
2023-06-27 18:50:00	2.06505	2.064714	2.06505	0
2023-06-27 18:55:00	2.06421	2.064714	2.06421	0
2023-06-27 19:00:00	2.06504	2.064713	2.06504	0
2023-06-27 19:05:00	2.0642	2.064712	2.0642	0
2023-06-27 19:10:00	2.06504	2.064711	2.06504	0
2023-06-27 19:15:00	2.0642	2.064626	2.0642	0
2023-06-27 19:20:00	2.06504	2.064625	2.06504	0
2023-06-27 19:25:00	2.06587	2.064791	2.06587	0
2023-06-27 19:30:00	2.06504	2.06479	2.06504	0
2023-06-27 19:35:00	2.06504	2.064873	2.06504	0
2023-06-27 19:40:00	2.06504	2.064872	2.06504	0
2023-06-27 19:45:00	2.06504	2.064955	2.06504	0
2023-06-27 19:50:00	2.06671	2.065122	2.06671	0
2023-06-27 19:55:00	2.06505	2.065207	2.06505	0
2023-06-27 20:00:00	2.06588	2.065291	2.06588	0
2023-06-27 20:05:00	2.06588	2.065459	2.06588	0
2023-06-27 20:10:00	2.06588	2.065543	2.06588	0
2023-06-27 20:15:00	2.06588	2.065544	2.06588	0
2023-06-27 20:20:00	2.06588	2.065628	2.06588	0
2023-06-27 20:25:00	2.06588	2.065712	2.06588	0
2023-06-27 20:30:00	2.06671	2.065879	2.06671	0
2023-06-27 20:35:00	2.06588	2.065963	2.06588	0
2023-06-27 20:40:00	2.06588	2.06588	2.06588	0
2023-06-27 20:45:00	2.06671	2.066046	2.06671	0
2023-06-27 20:50:00	2.06671	2.066129	2.06671	0
2023-06-27 20:55:00	2.06671	2.066212	2.06671	0
2023-06-27 21:00:00	2.06588	2.066212	2.06588	0
2023-06-27 21:05:00	2.06754	2.066378	2.06754	0
2023-06-27 21:10:00	2.06754	2.066544	2.06754	0
2023-06-27 21:15:00	2.06754	2.06671	2.06754	0
2023-06-27 21:20:00	2.06588	2.066627	2.06588	0
2023-06-27 21:25:00	2.06671	2.06671	2.06671	0
2023-06-27 21:30:00	2.06671	2.066793	2.06671	0
2023-06-27 21:35:00	2.06671	2.066793	2.06671	0
2023-06-27 21:40:00	2.06671	2.066793	2.06671	0
2023-06-27 21:45:00	2.06754	2.066876	2.06754	0
2023-06-27 21:50:00	2.06754	2.067042	2.06754	0
2023-06-27 21:55:00	2.06754	2.067042	2.06754	0
2023-06-27 22:00:00	2.06754	2.067042	2.06754	0
2023-06-27 22:05:00	2.06671	2.066959	2.06671	0
2023-06-27 22:10:00	2.06754	2.067125	2.06754	0
2023-06-27 22:15:00	2.06754	2.067208	2.06754	0
2023-06-27 22:20:00	2.06754	2.067291	2.06754	0
2023-06-27 22:25:00	2.06754	2.067374	2.06754	0
2023-06-27 22:30:00	2.06671	2.067374	2.06671	0
2023-06-27 22:35:00	2.06754	2.067374	2.06754	0
2023-06-27 22:40:00	2.06754	2.067374	2.06754	0
2023-06-27 22:45:00	2.06671	2.067291	2.06671	0
2023-06-27 22:50:00	2.06754	2.067291	2.06754	0
2023-06-27 22:55:00	2.06754	2.067374	2.06754	0
2023-06-27 23:00:00	2.06754	2.067374	2.06754	0
2023-06-27 23:05:00	2.06754	2.067374	2.06754	0
2023-06-27 23:10:00	2.06754	2.067374	2.06754	0
2023-06-27 23:15:00	2.06754	2.067374	2.06754	0
2023-06-27 23:20:00	2.06754	2.067457	2.06754	0
2023-06-27 23:25:00	2.06754	2.067457	2.06754	0
2023-06-27 23:30:00	2.06754	2.067457	2.06754	0
2023-06-27 23:35:00	2.06754	2.06754	2.06754	0
2023-06-27 23:40:00	2.06754	2.06754	2.06754	0
2023-06-27 23:45:00	2.06588	2.067374	2.06588	0
2023-06-27 23:50:00	2.06754	2.067374	2.06754	0
2023-06-27 23:55:00	2.06754	2.067374	2.06754	0
2023-06-28 00:00:00	2.06671	2.067291	2.06671	0
2023-06-28 00:05:00	2.06754	2.067291	2.06754	0
2023-06-28 00:10:00	2.06754	2.067291	2.06754	0
2023-06-28 00:15:00	2.06754	2.067291	2.06754	0
2023-06-28 00:20:00	2.06754	2.067291	2.06754	0
2023-06-28 00:25:00	2.06754	2.067291	2.06754	0
2023-06-28 00:30:00	2.06754	2.067291	2.06754	0
2023-06-28 00:35:00	2.06754	2.067457	2.06754	0
2023-06-28 00:40:00	2.06754	2.067457	2.06754	0
2023-06-28 00:45:00	2.06754	2.067457	2.06754	0
2023-06-28 00:50:00	2.06754	2.06754	2.06754	0
2023-06-28 00:55:00	2.06754	2.06754	2.06754	0
2023-06-28 01:00:00	2.06754	2.06754	2.06754	0
2023-06-28 01:05:00	2.06754	2.06754	2.06754	0
2023-06-28 01:10:00	2.06754	2.06754	2.06754	0
2023-06-28 01:15:00	2.06754	2.06754	2.06754	0
2023-06-28 01:20:00	2.06754	2.06754	2.06754	0
2023-06-28 01:25:00	2.06754	2.06754	2.06754	0
2023-06-28 01:30:00	2.06754	2.06754	2.06754	0
2023-06-28 01:35:00	2.06754	2.06754	2.06754	0
2023-06-28 01:40:00	2.06754	2.06754	2.06754	0
2023-06-28 01:45:00	2.06754	2.06754	2.06754	0
2023-06-28 01:50:00	2.06754	2.06754	2.06754	0
2023-06-28 01:55:00	2.06754	2.06754	2.06754	0
2023-06-28 02:00:00	2.06671	2.067457	2.06671	0
2023-06-28 02:05:00	2.06754	2.067457	2.06754	0
2023-06-28 02:10:00	2.06754	2.067457	2.06754	0
2023-06-28 02:15:00	2.06754	2.067457	2.06754	0
2023-06-28 02:20:00	2.06754	2.067457	2.06754	0
2023-06-28 02:25:00	2.06754	2.067457	2.06754	0
2023-06-28 02:30:00	2.06754	2.067457	2.06754	0
2023-06-28 02:35:00	2.06754	2.067457	2.06754	0
2023-06-28 02:40:00	2.06754	2.067457	2.06754	0
2023-06-28 02:45:00	2.06754	2.067457	2.06754	0
2023-06-28 02:50:00	2.06754	2.06754	2.06754	0
2023-06-28 02:55:00	2.06839	2.067625	2.06839	0
2023-06-28 03:00:00	2.06754	2.067625	2.06754	0
2023-06-28 03:05:00	2.06839	2.06771	2.06839	0
2023-06-28 03:10:00	2.06754	2.06771	2.06754	0
2023-06-28 03:15:00	2.06754	2.06771	2.06754	0
2023-06-28 03:20:00	2.06754	2.06771	2.06754	0
2023-06-28 03:25:00	2.06754	2.06771	2.06754	0
2023-06-28 03:30:00	2.06754	2.06771	2.06754	0
2023-06-28 03:35:00	2.06754	2.06771	2.06754	0
2023-06-28 03:40:00	2.06754	2.06771	2.06754	0
2023-06-28 03:45:00	2.06754	2.067625	2.06754	0
2023-06-28 03:50:00	2.06754	2.067625	2.06754	0
2023-06-28 03:55:00	2.06754	2.06754	2.06754	0
2023-06-28 04:00:00	2.06754	2.06754	2.06754	0
2023-06-28 04:05:00	2.06754	2.06754	2.06754	0
2023-06-28 04:10:00	2.06754	2.06754	2.06754	0
2023-06-28 04:15:00	2.06754	2.06754	2.06754	0
2023-06-28 04:20:00	2.06754	2.06754	2.06754	0
2023-06-28 04:25:00	2.06754	2.06754	2.06754	0
2023-06-28 04:30:00	2.06754	2.06754	2.06754	0
2023-06-28 04:35:00	2.06754	2.06754	2.06754	0
2023-06-28 04:40:00	2.06754	2.06754	2.06754	0
2023-06-28 04:45:00	2.06754	2.06754	2.06754	0
2023-06-28 04:50:00	2.06754	2.06754	2.06754	0
2023-06-28 04:55:00	2.06754	2.06754	2.06754	0
2023-06-28 05:00:00	2.06754	2.06754	2.06754	0
2023-06-28 05:05:00	2.06754	2.06754	2.06754	0
2023-06-28 05:10:00	2.06754	2.06754	2.06754	0
2023-06-28 05:15:00	2.06754	2.06754	2.06754	0
2023-06-28 05:20:00	2.06839	2.067625	2.06839	0
2023-06-28 05:25:00	2.06922	2.067793	2.06922	0
2023-06-28 05:30:00	2.07172	2.068211	2.07172	0
2023-06-28 05:35:00	2.07256	2.068713	2.07256	0
2023-06-28 05:40:00	2.07256	2.069215	2.07256	0
2023-06-28 05:45:00	2.07256	2.069717	2.07256	0
2023-06-28 05:50:00	2.07256	2.070219	2.07256	0
2023-06-28 05:55:00	2.07256	2.070721	2.07256	0
2023-06-28 06:00:00	2.06922	2.070889	2.06922	0
2023-06-28 06:05:00	2.06754	2.070889	2.06754	0
2023-06-28 06:10:00	2.06754	2.070804	2.06754	0
2023-06-28 06:15:00	2.06671	2.070553	2.06671	0
2023-06-28 06:20:00	2.06588	2.069969	2.06588	0
2023-06-28 06:25:00	2.06671	2.069384	2.06671	0
2023-06-28 06:30:00	2.06754	2.068882	2.06754	0
2023-06-28 06:35:00	2.06922	2.068548	2.06922	0
2023-06-28 06:40:00	2.07089	2.068381	2.07089	0
2023-06-28 06:45:00	2.07506	2.068631	2.07506	0
2023-06-28 06:50:00	2.07423	2.069132	2.07423	0
2023-06-28 06:55:00	2.07423	2.069801	2.07423	0
2023-06-28 07:00:00	2.07256	2.070303	2.07256	0
2023-06-28 07:05:00	2.0734	2.070972	2.0734	0
2023-06-28 07:10:00	2.07172	2.071556	2.07172	0
2023-06-28 07:15:00	2.07172	2.072057	2.07172	0
2023-06-28 07:20:00	2.0734	2.072643	2.0734	0
2023-06-28 07:25:00	2.07589	2.07331	2.07589	0
2023-06-28 07:30:00	2.07923	2.074144	2.07923	0
2023-06-28 07:35:00	2.07923	2.074561	2.07923	0
2023-06-28 07:40:00	2.07923	2.075061	2.07923	0
2023-06-28 07:45:00	2.0784	2.075478	2.0784	0
2023-06-28 07:50:00	2.07589	2.075811	2.07589	0
2023-06-28 07:55:00	2.0734	2.075811	2.0734	0
2023-06-28 08:00:00	2.07172	2.075811	2.07172	0
2023-06-28 08:05:00	2.07172	2.075811	2.07172	0
2023-06-28 08:10:00	2.07172	2.075643	2.07172	0
2023-06-28 08:15:00	2.07172	2.075226	2.07172	0
2023-06-28 08:20:00	2.07256	2.074559	2.07256	0
2023-06-28 08:25:00	2.07256	2.073892	2.07256	0
2023-06-28 08:30:00	2.07256	2.073225	2.07256	0
2023-06-28 08:35:00	2.07256	2.072641	2.07256	0
2023-06-28 08:40:00	2.07172	2.072224	2.07172	0
2023-06-28 08:45:00	2.07256	2.07214	2.07256	0
2023-06-28 08:50:00	2.07423	2.072391	2.07423	0
2023-06-28 08:55:00	2.0734	2.072559	2.0734	0
2023-06-28 09:00:00	2.07506	2.072893	2.07506	0
2023-06-28 09:05:00	2.07506	2.073227	2.07506	0
2023-06-28 09:10:00	2.07423	2.073394	2.07423	0
2023-06-28 09:15:00	2.07423	2.073561	2.07423	0
2023-06-28 09:20:00	2.07089	2.073394	2.07089	0
2023-06-28 09:25:00	2.06839	2.072977	2.06839	0
2023-06-28 09:30:00	2.06754	2.072559	2.06754	0
2023-06-28 09:35:00	2.06754	2.072057	2.06754	0
2023-06-28 09:40:00	2.06754	2.071388	2.06754	0
2023-06-28 09:45:00	2.06754	2.070802	2.06754	0
2023-06-28 09:50:00	2.06754	2.07005	2.06754	0
2023-06-28 09:55:00	2.06754	2.069298	2.06754	0
2023-06-28 10:00:00	2.06754	2.068629	2.06754	0
2023-06-28 10:05:00	2.06754	2.06796	2.06754	0
2023-06-28 10:10:00	2.06754	2.067625	2.06754	0
2023-06-28 10:15:00	2.06754	2.06754	2.06754	0
2023-06-28 10:20:00	2.06754	2.06754	2.06754	0
2023-06-28 10:25:00	2.06754	2.06754	2.06754	0
2023-06-28 10:30:00	2.06588	2.067374	2.06588	0
2023-06-28 10:35:00	2.06588	2.067208	2.06588	0
2023-06-28 10:40:00	2.06588	2.067042	2.06588	0
2023-06-28 10:45:00	2.06588	2.066876	2.06588	0
2023-06-28 10:50:00	2.06671	2.066793	2.06671	0
2023-06-28 10:55:00	2.06588	2.066627	2.06588	0
2023-06-28 11:00:00	2.06671	2.066544	2.06671	0
2023-06-28 11:05:00	2.06588	2.066378	2.06588	0
2023-06-28 11:10:00	2.06754	2.066378	2.06754	0
2023-06-28 11:15:00	2.06588	2.066212	2.06588	0
2023-06-28 11:20:00	2.06671	2.066295	2.06671	0
2023-06-28 11:25:00	2.06588	2.066295	2.06588	0
2023-06-28 11:30:00	2.06588	2.066295	2.06588	0
2023-06-28 11:35:00	2.06588	2.066295	2.06588	0
2023-06-28 11:40:00	2.06588	2.066212	2.06588	0
2023-06-28 11:45:00	2.06588	2.066212	2.06588	0
2023-06-28 11:50:00	2.06588	2.066129	2.06588	0
2023-06-28 11:55:00	2.06588	2.066129	2.06588	0
2023-06-28 12:00:00	2.06505	2.06588	2.06505	0
2023-06-28 12:05:00	2.06588	2.06588	2.06588	0
2023-06-28 12:10:00	2.06588	2.065797	2.06588	0
2023-06-28 12:15:00	2.06588	2.065797	2.06588	0
2023-06-28 12:20:00	2.06505	2.065714	2.06505	0
2023-06-28 12:25:00	2.06588	2.065714	2.06588	0
2023-06-28 12:30:00	2.06588	2.065714	2.06588	0
2023-06-28 12:35:00	2.06588	2.065714	2.06588	0
2023-06-28 12:40:00	2.06671	2.065797	2.06671	0
2023-06-28 12:45:00	2.06588	2.065797	2.06588	0
2023-06-28 12:50:00	2.06588	2.06588	2.06588	0
2023-06-28 12:55:00	2.06754	2.066046	2.06754	0
2023-06-28 13:00:00	2.06754	2.066212	2.06754	0
2023-06-28 13:05:00	2.06754	2.066378	2.06754	0
2023-06-28 13:10:00	2.06754	2.066627	2.06754	0
2023-06-28 13:15:00	2.06588	2.066627	2.06588	0
2023-06-28 13:20:00	2.06588	2.066627	2.06588	0
2023-06-28 13:25:00	2.06588	2.066627	2.06588	0
2023-06-28 13:30:00	2.06588	2.066544	2.06588	0
2023-06-28 13:35:00	2.06588	2.066544	2.06588	0
2023-06-28 13:40:00	2.06588	2.066544	2.06588	0
2023-06-28 13:45:00	2.06588	2.066378	2.06588	0
2023-06-28 13:50:00	2.06588	2.066212	2.06588	0
2023-06-28 13:55:00	2.06671	2.066129	2.06671	0
2023-06-28 14:00:00	2.06588	2.065963	2.06588	0
2023-06-28 14:05:00	2.06588	2.065963	2.06588	0
2023-06-28 14:10:00	2.06588	2.065963	2.06588	0
2023-06-28 14:15:00	2.06588	2.065963	2.06588	0
2023-06-28 14:20:00	2.06588	2.065963	2.06588	0
2023-06-28 14:25:00	2.06588	2.065963	2.06588	0
2023-06-28 14:30:00	2.06588	2.065963	2.06588	0
2023-06-28 14:35:00	2.06671	2.066046	2.06671	0
2023-06-28 14:40:00	2.06671	2.066129	2.06671	0
2023-06-28 14:45:00	2.06754	2.066212	2.06754	0
2023-06-28 14:50:00	2.06588	2.066212	2.06588	0
2023-06-28 14:55:00	2.06671	2.066295	2.06671	0
2023-06-28 15:00:00	2.06588	2.066295	2.06588	0
2023-06-28 15:05:00	2.06588	2.066295	2.06588	0
2023-06-28 15:10:00	2.06505	2.066212	2.06505	0
2023-06-28 15:15:00	2.06671	2.066295	2.06671	0
2023-06-28 15:20:00	2.06588	2.066295	2.06588	0
2023-06-28 15:25:00	2.06671	2.066295	2.06671	0
2023-06-28 15:30:00	2.06588	2.066212	2.06588	0
2023-06-28 15:35:00	2.06671	2.066129	2.06671	0
2023-06-28 15:40:00	2.06671	2.066212	2.06671	0
2023-06-28 15:45:00	2.06588	2.066129	2.06588	0
2023-06-28 15:50:00	2.06671	2.066212	2.06671	0
2023-06-28 15:55:00	2.06671	2.066295	2.06671	0
2023-06-28 16:00:00	2.06588	2.066378	2.06588	0
2023-06-28 16:05:00	2.06671	2.066378	2.06671	0
2023-06-28 16:10:00	2.06671	2.066461	2.06671	0
2023-06-28 16:15:00	2.06671	2.066461	2.06671	0
2023-06-28 16:20:00	2.06754	2.066627	2.06754	0
2023-06-28 16:25:00	2.06588	2.066544	2.06588	0
2023-06-28 16:30:00	2.06671	2.066544	2.06671	0
2023-06-28 16:35:00	2.06588	2.066544	2.06588	0
2023-06-28 16:40:00	2.06671	2.066544	2.06671	0
2023-06-28 16:45:00	2.06754	2.066627	2.06754	0
2023-06-28 16:50:00	2.06588	2.066627	2.06588	0
2023-06-28 16:55:00	2.06588	2.066544	2.06588	0
2023-06-28 17:00:00	2.06588	2.066461	2.06588	0
2023-06-28 17:05:00	2.06588	2.066378	2.06588	0
2023-06-28 17:10:00	2.06588	2.066212	2.06588	0
2023-06-28 17:15:00	2.06671	2.066295	2.06671	0
2023-06-28 17:20:00	2.06588	2.066212	2.06588	0
2023-06-28 17:25:00	2.06671	2.066295	2.06671	0
2023-06-28 17:30:00	2.06671	2.066295	2.06671	0
2023-06-28 17:35:00	2.06671	2.066212	2.06671	0
2023-06-28 17:40:00	2.06671	2.066295	2.06671	0
2023-06-28 17:45:00	2.06754	2.066461	2.06754	0
2023-06-28 17:50:00	2.06588	2.066461	2.06588	0
2023-06-28 17:55:00	2.06671	2.066544	2.06671	0
2023-06-28 18:00:00	2.06671	2.066627	2.06671	0
2023-06-28 18:05:00	2.06505	2.066461	2.06505	0
2023-06-28 18:10:00	2.06505	2.066378	2.06505	0
2023-06-28 18:15:00	2.06754	2.066461	2.06754	0
2023-06-28 18:20:00	2.06671	2.066461	2.06671	0
2023-06-28 18:25:00	2.06671	2.066461	2.06671	0
2023-06-28 18:30:00	2.06588	2.066378	2.06588	0
2023-06-28 18:35:00	2.06671	2.066295	2.06671	0
2023-06-28 18:40:00	2.06588	2.066295	2.06588	0
2023-06-28 18:45:00	2.06671	2.066295	2.06671	0
2023-06-28 18:50:00	2.06754	2.066378	2.06754	0
2023-06-28 18:55:00	2.06754	2.066627	2.06754	0
2023-06-28 19:00:00	2.06754	2.066876	2.06754	0
2023-06-28 19:05:00	2.06588	2.06671	2.06588	0
2023-06-28 19:10:00	2.06671	2.06671	2.06671	0
2023-06-28 19:15:00	2.06588	2.066627	2.06588	0
2023-06-28 19:20:00	2.06671	2.06671	2.06671	0
2023-06-28 19:25:00	2.06505	2.066544	2.06505	0
2023-06-28 19:30:00	2.06588	2.066544	2.06588	0
2023-06-28 19:35:00	2.06671	2.066544	2.06671	0
2023-06-28 19:40:00	2.06671	2.066461	2.06671	0
2023-06-28 19:45:00	2.06505	2.066212	2.06505	0
2023-06-28 19:50:00	2.06671	2.066129	2.06671	0
2023-06-28 19:55:00	2.06588	2.066129	2.06588	0
2023-06-28 20:00:00	2.06588	2.066046	2.06588	0
2023-06-28 20:05:00	2.06505	2.065963	2.06505	0
2023-06-28 20:10:00	2.06588	2.06588	2.06588	0
2023-06-28 20:15:00	2.06588	2.065963	2.06588	0
2023-06-28 20:20:00	2.06588	2.065963	2.06588	0
2023-06-28 20:25:00	2.06588	2.06588	2.06588	0
2023-06-28 20:30:00	2.06588	2.065797	2.06588	0
2023-06-28 20:35:00	2.06588	2.06588	2.06588	0
2023-06-28 20:40:00	2.06588	2.065797	2.06588	0
2023-06-28 20:45:00	2.06588	2.065797	2.06588	0
2023-06-28 20:50:00	2.06588	2.065797	2.06588	0
2023-06-28 20:55:00	2.06505	2.065797	2.06505	0
2023-06-28 21:00:00	2.06671	2.06588	2.06671	0
2023-06-28 21:05:00	2.06505	2.065797	2.06505	0
2023-06-28 21:10:00	2.06671	2.06588	2.06671	0
2023-06-28 21:15:00	2.06588	2.06588	2.06588	0
2023-06-28 21:20:00	2.06588	2.06588	2.06588	0
2023-06-28 21:25:00	2.06671	2.065963	2.06671	0
2023-06-28 21:30:00	2.06671	2.066046	2.06671	0
2023-06-28 21:35:00	2.06671	2.066129	2.06671	0
2023-06-28 21:40:00	2.06754	2.066295	2.06754	0
2023-06-28 21:45:00	2.06671	2.066461	2.06671	0
2023-06-28 21:50:00	2.06671	2.066461	2.06671	0
2023-06-28 21:55:00	2.06588	2.066544	2.06588	0
2023-06-28 22:00:00	2.06588	2.066461	2.06588	0
2023-06-28 22:05:00	2.06671	2.066544	2.06671	0
2023-06-28 22:10:00	2.06671	2.066627	2.06671	0
2023-06-28 22:15:00	2.06754	2.06671	2.06754	0
2023-06-28 22:20:00	2.06671	2.06671	2.06671	0
2023-06-28 22:25:00	2.06588	2.066627	2.06588	0
2023-06-28 22:30:00	2.06588	2.066461	2.06588	0
2023-06-28 22:35:00	2.06671	2.066461	2.06671	0
2023-06-28 22:40:00	2.06754	2.066544	2.06754	0
2023-06-28 22:45:00	2.06588	2.066544	2.06588	0
2023-06-28 22:50:00	2.06588	2.066544	2.06588	0
2023-06-28 22:55:00	2.06671	2.066544	2.06671	0
2023-06-28 23:00:00	2.06671	2.066544	2.06671	0
2023-06-28 23:05:00	2.06588	2.066378	2.06588	0
2023-06-28 23:10:00	2.06671	2.066378	2.06671	0
2023-06-28 23:15:00	2.06671	2.066461	2.06671	0
2023-06-28 23:20:00	2.06671	2.066544	2.06671	0
2023-06-28 23:25:00	2.06754	2.066627	2.06754	0
2023-06-28 23:30:00	2.06754	2.066627	2.06754	0
2023-06-28 23:35:00	2.06588	2.066627	2.06588	0
2023-06-28 23:40:00	2.06671	2.06671	2.06671	0
2023-06-28 23:45:00	2.06588	2.066627	2.06588	0
2023-06-28 23:50:00	2.06754	2.06671	2.06754	0
2023-06-28 23:55:00	2.06671	2.066793	2.06671	0
2023-06-29 00:00:00	2.06754	2.066876	2.06754	0
2023-06-29 00:05:00	2.06671	2.066876	2.06671	0
2023-06-29 00:10:00	2.06754	2.066959	2.06754	0
2023-06-29 00:15:00	2.06754	2.066959	2.06754	0
2023-06-29 00:20:00	2.06671	2.066876	2.06671	0
2023-06-29 00:25:00	2.06754	2.067042	2.06754	0
2023-06-29 00:30:00	2.06671	2.067042	2.06671	0
2023-06-29 00:35:00	2.06754	2.067208	2.06754	0
2023-06-29 00:40:00	2.06754	2.067208	2.06754	0
2023-06-29 00:45:00	2.06754	2.067291	2.06754	0
2023-06-29 00:50:00	2.06588	2.067125	2.06588	0
2023-06-29 00:55:00	2.06671	2.067125	2.06671	0
2023-06-29 01:00:00	2.06671	2.067042	2.06671	0
2023-06-29 01:05:00	2.06671	2.066959	2.06671	0
2023-06-29 01:10:00	2.06671	2.066959	2.06671	0
2023-06-29 01:15:00	2.06588	2.066793	2.06588	0
2023-06-29 01:20:00	2.06754	2.066876	2.06754	0
2023-06-29 01:25:00	2.06671	2.066793	2.06671	0
2023-06-29 01:30:00	2.06671	2.06671	2.06671	0
2023-06-29 01:35:00	2.06754	2.06671	2.06754	0
2023-06-29 01:40:00	2.06754	2.066876	2.06754	0
2023-06-29 01:45:00	2.06754	2.066959	2.06754	0
2023-06-29 01:50:00	2.06754	2.067042	2.06754	0
2023-06-29 01:55:00	2.06671	2.067042	2.06671	0
2023-06-29 02:00:00	2.06754	2.067125	2.06754	0
2023-06-29 02:05:00	2.06754	2.067291	2.06754	0
2023-06-29 02:10:00	2.06754	2.067291	2.06754	0
2023-06-29 02:15:00	2.06671	2.067291	2.06671	0
2023-06-29 02:20:00	2.06754	2.067374	2.06754	0
2023-06-29 02:25:00	2.06754	2.067374	2.06754	0
2023-06-29 02:30:00	2.06671	2.067291	2.06671	0
2023-06-29 02:35:00	2.06754	2.067291	2.06754	0
2023-06-29 02:40:00	2.06754	2.067291	2.06754	0
2023-06-29 02:45:00	2.06754	2.067374	2.06754	0
2023-06-29 02:50:00	2.06754	2.067374	2.06754	0
2023-06-29 02:55:00	2.06754	2.067374	2.06754	0
2023-06-29 03:00:00	2.06754	2.067374	2.06754	0
2023-06-29 03:05:00	2.06671	2.067374	2.06671	0
2023-06-29 03:10:00	2.06671	2.067291	2.06671	0
2023-06-29 03:15:00	2.06754	2.067291	2.06754	0
2023-06-29 03:20:00	2.06754	2.067374	2.06754	0
2023-06-29 03:25:00	2.06754	2.067374	2.06754	0
2023-06-29 03:30:00	2.06671	2.067291	2.06671	0
2023-06-29 03:35:00	2.06754	2.067291	2.06754	0
2023-06-29 03:40:00	2.06754	2.067291	2.06754	0
2023-06-29 03:45:00	2.06671	2.067208	2.06671	0
2023-06-29 03:50:00	2.06754	2.067208	2.06754	0
2023-06-29 03:55:00	2.06754	2.067291	2.06754	0
2023-06-29 04:00:00	2.06671	2.067291	2.06671	0
2023-06-29 04:05:00	2.06671	2.067208	2.06671	0
2023-06-29 04:10:00	2.06754	2.067208	2.06754	0
2023-06-29 04:15:00	2.06754	2.067208	2.06754	0
2023-06-29 04:20:00	2.06754	2.067291	2.06754	0
2023-06-29 04:25:00	2.06671	2.067208	2.06671	0
2023-06-29 04:30:00	2.06754	2.067208	2.06754	0
2023-06-29 04:35:00	2.06754	2.067291	2.06754	0
2023-06-29 04:40:00	2.06671	2.067208	2.06671	0
2023-06-29 04:45:00	2.06754	2.067208	2.06754	0
2023-06-29 04:50:00	2.06754	2.067291	2.06754	0
2023-06-29 04:55:00	2.06754	2.067374	2.06754	0
2023-06-29 05:00:00	2.06754	2.067374	2.06754	0
2023-06-29 05:05:00	2.06754	2.067374	2.06754	0
2023-06-29 05:10:00	2.06754	2.067374	2.06754	0
2023-06-29 05:15:00	2.06754	2.067457	2.06754	0
2023-06-29 05:20:00	2.06754	2.067457	2.06754	0
2023-06-29 05:25:00	2.06754	2.067457	2.06754	0
2023-06-29 05:30:00	2.07005	2.067791	2.07005	0
2023-06-29 05:35:00	2.07172	2.068209	2.07172	0
2023-06-29 05:40:00	2.0734	2.068795	2.0734	0
2023-06-29 05:45:00	2.0734	2.069381	2.0734	0
2023-06-29 05:50:00	2.06839	2.069466	2.06839	0
2023-06-29 05:55:00	2.06754	2.069466	2.06754	0
2023-06-29 06:00:00	2.06588	2.0693	2.06588	0
2023-06-29 06:05:00	2.06588	2.069134	2.06588	0
2023-06-29 06:10:00	2.06588	2.068968	2.06588	0
2023-06-29 06:15:00	2.06588	2.068802	2.06588	0
2023-06-29 06:20:00	2.06505	2.068302	2.06505	0
2023-06-29 06:25:00	2.06588	2.067718	2.06588	0
2023-06-29 06:30:00	2.06671	2.067049	2.06671	0
2023-06-29 06:35:00	2.06671	2.06638	2.06671	0
2023-06-29 06:40:00	2.07089	2.06663	2.07089	0
2023-06-29 06:45:00	2.07256	2.067132	2.07256	0
2023-06-29 06:50:00	2.0734	2.067884	2.0734	0
2023-06-29 06:55:00	2.07089	2.068385	2.07089	0
2023-06-29 07:00:00	2.06839	2.068636	2.06839	0
2023-06-29 07:05:00	2.06754	2.068802	2.06754	0
2023-06-29 07:10:00	2.06754	2.069051	2.06754	0
2023-06-29 07:15:00	2.06839	2.069302	2.06839	0
2023-06-29 07:20:00	2.07256	2.069887	2.07256	0
2023-06-29 07:25:00	2.07423	2.070639	2.07423	0
2023-06-29 07:30:00	2.07506	2.071056	2.07506	0
2023-06-29 07:35:00	2.0734	2.07114	2.0734	0
2023-06-29 07:40:00	2.07256	2.071056	2.07256	0
2023-06-29 07:45:00	2.07256	2.071223	2.07256	0
2023-06-29 07:50:00	2.07172	2.071556	2.07172	0
2023-06-29 07:55:00	2.07172	2.071974	2.07172	0
2023-06-29 08:00:00	2.07172	2.072392	2.07172	0
2023-06-29 08:05:00	2.0734	2.072893	2.0734	0
2023-06-29 08:10:00	2.07256	2.072893	2.07256	0
2023-06-29 08:15:00	2.07172	2.072642	2.07172	0
2023-06-29 08:20:00	2.07256	2.072392	2.07256	0
2023-06-29 08:25:00	2.07172	2.072224	2.07172	0
2023-06-29 08:30:00	2.07172	2.07214	2.07172	0
2023-06-29 08:35:00	2.07089	2.071973	2.07089	0
2023-06-29 08:40:00	2.07172	2.071973	2.07172	0
2023-06-29 08:45:00	2.07172	2.071973	2.07172	0
2023-06-29 08:50:00	2.07256	2.072057	2.07256	0
2023-06-29 08:55:00	2.07089	2.071806	2.07089	0
2023-06-29 09:00:00	2.06754	2.071304	2.06754	0
2023-06-29 09:05:00	2.06754	2.070886	2.06754	0
2023-06-29 09:10:00	2.06671	2.070301	2.06671	0
2023-06-29 09:15:00	2.06421	2.06955	2.06421	0
2023-06-29 09:20:00	2.06588	2.068966	2.06588	0
2023-06-29 09:25:00	2.06588	2.068465	2.06588	0
2023-06-29 09:30:00	2.06588	2.067881	2.06588	0
2023-06-29 09:35:00	2.06505	2.067214	2.06505	0
2023-06-29 09:40:00	2.06588	2.066546	2.06588	0
2023-06-29 09:45:00	2.06505	2.065962	2.06505	0
2023-06-29 09:50:00	2.06505	2.065713	2.06505	0
2023-06-29 09:55:00	2.06505	2.065464	2.06505	0
2023-06-29 10:00:00	2.06505	2.065298	2.06505	0
2023-06-29 10:05:00	2.06588	2.065465	2.06588	0
2023-06-29 10:10:00	2.06421	2.065298	2.06421	0
2023-06-29 10:15:00	2.06505	2.065215	2.06505	0
2023-06-29 10:20:00	2.06421	2.065048	2.06421	0
2023-06-29 10:25:00	2.06505	2.065048	2.06505	0
2023-06-29 10:30:00	2.06421	2.064881	2.06421	0
2023-06-29 10:35:00	2.06421	2.064797	2.06421	0
2023-06-29 10:40:00	2.06505	2.064797	2.06505	0
2023-06-29 10:45:00	2.06421	2.064713	2.06421	0
2023-06-29 10:50:00	2.06505	2.064713	2.06505	0
2023-06-29 10:55:00	2.06421	2.064546	2.06421	0
2023-06-29 11:00:00	2.06421	2.064546	2.06421	0
2023-06-29 11:05:00	2.06421	2.064462	2.06421	0
2023-06-29 11:10:00	2.06421	2.064462	2.06421	0
2023-06-29 11:15:00	2.06505	2.064462	2.06505	0
2023-06-29 11:20:00	2.06338	2.064379	2.06338	0
2023-06-29 11:25:00	2.06421	2.064379	2.06421	0
2023-06-29 11:30:00	2.06421	2.064295	2.06421	0
2023-06-29 11:35:00	2.06421	2.064295	2.06421	0
2023-06-29 11:40:00	2.06421	2.064211	2.06421	0
2023-06-29 11:45:00	2.06421	2.064211	2.06421	0
2023-06-29 11:50:00	2.06421	2.064211	2.06421	0
2023-06-29 11:55:00	2.06421	2.064211	2.06421	0
2023-06-29 12:00:00	2.06421	2.064211	2.06421	0
2023-06-29 12:05:00	2.06421	2.064127	2.06421	0
2023-06-29 12:10:00	2.06421	2.06421	2.06421	0
2023-06-29 12:15:00	2.06421	2.06421	2.06421	0
2023-06-29 12:20:00	2.06505	2.064294	2.06505	0
2023-06-29 12:25:00	2.06505	2.064378	2.06505	0
2023-06-29 12:30:00	2.06505	2.064462	2.06505	0
2023-06-29 12:35:00	2.06421	2.064462	2.06421	0
2023-06-29 12:40:00	2.06421	2.064462	2.06421	0
2023-06-29 12:45:00	2.06421	2.064462	2.06421	0
2023-06-29 12:50:00	2.06421	2.064462	2.06421	0
2023-06-29 12:55:00	2.06421	2.064462	2.06421	0
2023-06-29 13:00:00	2.06421	2.064462	2.06421	0
2023-06-29 13:05:00	2.06421	2.064462	2.06421	0
2023-06-29 13:10:00	2.06421	2.064378	2.06421	0
2023-06-29 13:15:00	2.06505	2.064378	2.06505	0
2023-06-29 13:20:00	2.06505	2.064378	2.06505	0
2023-06-29 13:25:00	2.06505	2.064462	2.06505	0
2023-06-29 13:30:00	2.06505	2.064546	2.06505	0
2023-06-29 13:35:00	2.06421	2.064546	2.06421	0
2023-06-29 13:40:00	2.06421	2.064546	2.06421	0
2023-06-29 13:45:00	2.06505	2.06463	2.06505	0
2023-06-29 13:50:00	2.06421	2.06463	2.06421	0
2023-06-29 13:55:00	2.06421	2.06463	2.06421	0
2023-06-29 14:00:00	2.06421	2.06463	2.06421	0
2023-06-29 14:05:00	2.06421	2.064546	2.06421	0
2023-06-29 14:10:00	2.06421	2.064462	2.06421	0
2023-06-29 14:15:00	2.06421	2.064378	2.06421	0
2023-06-29 14:20:00	2.06505	2.064378	2.06505	0
2023-06-29 14:25:00	2.06505	2.064462	2.06505	0
2023-06-29 14:30:00	2.06505	2.064546	2.06505	0
2023-06-29 14:35:00	2.06505	2.064546	2.06505	0
2023-06-29 14:40:00	2.06505	2.06463	2.06505	0
2023-06-29 14:45:00	2.06421	2.06463	2.06421	0
2023-06-29 14:50:00	2.06421	2.06463	2.06421	0
2023-06-29 14:55:00	2.06421	2.06463	2.06421	0
2023-06-29 15:00:00	2.06421	2.06463	2.06421	0
2023-06-29 15:05:00	2.06421	2.06463	2.06421	0
2023-06-29 15:10:00	2.06421	2.064546	2.06421	0
2023-06-29 15:15:00	2.06421	2.064462	2.06421	0
2023-06-29 15:20:00	2.06421	2.064378	2.06421	0
2023-06-29 15:25:00	2.06505	2.064378	2.06505	0
2023-06-29 15:30:00	2.06421	2.064294	2.06421	0
2023-06-29 15:35:00	2.06505	2.064378	2.06505	0
2023-06-29 15:40:00	2.06421	2.064378	2.06421	0
2023-06-29 15:45:00	2.06421	2.064378	2.06421	0
2023-06-29 15:50:00	2.06505	2.064462	2.06505	0
2023-06-29 15:55:00	2.06421	2.064462	2.06421	0
2023-06-29 16:00:00	2.06421	2.064462	2.06421	0
2023-06-29 16:05:00	2.06505	2.064546	2.06505	0
2023-06-29 16:10:00	2.06421	2.064546	2.06421	0
2023-06-29 16:15:00	2.06505	2.064546	2.06505	0
2023-06-29 16:20:00	2.06421	2.064546	2.06421	0
2023-06-29 16:25:00	2.06421	2.064462	2.06421	0
2023-06-29 16:30:00	2.06505	2.064546	2.06505	0
2023-06-29 16:35:00	2.06421	2.064546	2.06421	0
2023-06-29 16:40:00	2.06421	2.064462	2.06421	0
2023-06-29 16:45:00	2.06421	2.064462	2.06421	0
2023-06-29 16:50:00	2.06421	2.064462	2.06421	0
2023-06-29 16:55:00	2.06421	2.064378	2.06421	0
2023-06-29 17:00:00	2.06421	2.064378	2.06421	0
2023-06-29 17:05:00	2.06421	2.064294	2.06421	0
2023-06-29 17:10:00	2.06421	2.064294	2.06421	0
2023-06-29 17:15:00	2.06421	2.064294	2.06421	0
2023-06-29 17:20:00	2.06505	2.064294	2.06505	0
2023-06-29 17:25:00	2.06421	2.064294	2.06421	0
2023-06-29 17:30:00	2.06421	2.064294	2.06421	0
2023-06-29 17:35:00	2.06421	2.064294	2.06421	0
2023-06-29 17:40:00	2.06505	2.064378	2.06505	0
2023-06-29 17:45:00	2.06421	2.064378	2.06421	0
2023-06-29 17:50:00	2.06505	2.064462	2.06505	0
2023-06-29 17:55:00	2.06421	2.064462	2.06421	0
2023-06-29 18:00:00	2.06421	2.064462	2.06421	0
2023-06-29 18:05:00	2.06421	2.064462	2.06421	0
2023-06-29 18:10:00	2.06505	2.064462	2.06505	0
2023-06-29 18:15:00	2.06505	2.064546	2.06505	0
2023-06-29 18:20:00	2.06505	2.06463	2.06505	0
2023-06-29 18:25:00	2.06505	2.064714	2.06505	0
2023-06-29 18:30:00	2.06505	2.064714	2.06505	0
2023-06-29 18:35:00	2.06588	2.064881	2.06588	0
2023-06-29 18:40:00	2.06505	2.064881	2.06505	0
2023-06-29 18:45:00	2.06505	2.064965	2.06505	0
2023-06-29 18:50:00	2.06505	2.065049	2.06505	0
2023-06-29 18:55:00	2.06421	2.065049	2.06421	0
2023-06-29 19:00:00	2.06421	2.064965	2.06421	0
2023-06-29 19:05:00	2.06421	2.064881	2.06421	0
2023-06-29 19:10:00	2.06338	2.064714	2.06338	0
2023-06-29 19:15:00	2.06505	2.064714	2.06505	0
2023-06-29 19:20:00	2.06421	2.06463	2.06421	0
2023-06-29 19:25:00	2.06505	2.064547	2.06505	0
2023-06-29 19:30:00	2.06421	2.064463	2.06421	0
2023-06-29 19:35:00	2.06421	2.064379	2.06421	0
2023-06-29 19:40:00	2.06421	2.064295	2.06421	0
2023-06-29 19:45:00	2.06421	2.064295	2.06421	0
2023-06-29 19:50:00	2.06421	2.064295	2.06421	0
2023-06-29 19:55:00	2.06421	2.064295	2.06421	0
2023-06-29 20:00:00	2.06421	2.064378	2.06421	0
2023-06-29 20:05:00	2.06421	2.064294	2.06421	0
2023-06-29 20:10:00	2.06421	2.064294	2.06421	0
2023-06-29 20:15:00	2.06421	2.06421	2.06421	0
2023-06-29 20:20:00	2.06421	2.06421	2.06421	0
2023-06-29 20:25:00	2.06421	2.06421	2.06421	0
2023-06-29 20:30:00	2.06421	2.06421	2.06421	0
2023-06-29 20:35:00	2.06421	2.06421	2.06421	0
2023-06-29 20:40:00	2.06505	2.064294	2.06505	0
2023-06-29 20:45:00	2.06421	2.064294	2.06421	0
2023-06-29 20:50:00	2.06421	2.064294	2.06421	0
2023-06-29 20:55:00	2.06421	2.064294	2.06421	0
2023-06-29 21:00:00	2.06421	2.064294	2.06421	0
2023-06-29 21:05:00	2.06505	2.064378	2.06505	0
2023-06-29 21:10:00	2.06421	2.064378	2.06421	0
2023-06-29 21:15:00	2.06421	2.064378	2.06421	0
2023-06-29 21:20:00	2.06421	2.064378	2.06421	0
2023-06-29 21:25:00	2.06421	2.064378	2.06421	0
2023-06-29 21:30:00	2.06421	2.064294	2.06421	0
2023-06-29 21:35:00	2.06421	2.064294	2.06421	0
2023-06-29 21:40:00	2.06421	2.064294	2.06421	0
2023-06-29 21:45:00	2.06421	2.064294	2.06421	0
2023-06-29 21:50:00	2.06421	2.064294	2.06421	0
2023-06-29 21:55:00	2.06421	2.06421	2.06421	0
2023-06-29 22:00:00	2.06505	2.064294	2.06505	0
2023-06-29 22:05:00	2.06421	2.064294	2.06421	0
2023-06-29 22:10:00	2.06505	2.064378	2.06505	0
2023-06-29 22:15:00	2.06505	2.064462	2.06505	0
2023-06-29 22:20:00	2.06421	2.064462	2.06421	0
2023-06-29 22:25:00	2.06505	2.064546	2.06505	0
2023-06-29 22:30:00	2.06421	2.064546	2.06421	0
2023-06-29 22:35:00	2.06421	2.064546	2.06421	0
2023-06-29 22:40:00	2.06421	2.064546	2.06421	0
2023-06-29 22:45:00	2.06421	2.064546	2.06421	0
2023-06-29 22:50:00	2.06421	2.064462	2.06421	0
2023-06-29 22:55:00	2.06421	2.064462	2.06421	0
2023-06-29 23:00:00	2.06421	2.064378	2.06421	0
2023-06-29 23:05:00	2.06421	2.064294	2.06421	0
2023-06-29 23:10:00	2.06421	2.064294	2.06421	0
2023-06-29 23:15:00	2.06505	2.064294	2.06505	0
2023-06-29 23:20:00	2.06505	2.064378	2.06505	0
2023-06-29 23:25:00	2.06421	2.064378	2.06421	0
2023-06-29 23:30:00	2.06421	2.064378	2.06421	0
2023-06-29 23:35:00	2.06421	2.064378	2.06421	0
2023-06-29 23:40:00	2.06421	2.064378	2.06421	0
2023-06-29 23:45:00	2.06421	2.064378	2.06421	0
2023-06-29 23:50:00	2.06505	2.064462	2.06505	0
2023-06-29 23:55:00	2.06421	2.064462	2.06421	0
2023-06-30 00:00:00	2.06505	2.064546	2.06505	0
2023-06-30 00:05:00	2.06421	2.064462	2.06421	0
2023-06-30 00:10:00	2.06421	2.064378	2.06421	0
2023-06-30 00:15:00	2.06421	2.064378	2.06421	0
2023-06-30 00:20:00	2.06421	2.064378	2.06421	0
2023-06-30 00:25:00	2.06421	2.064378	2.06421	0
2023-06-30 00:30:00	2.06421	2.064378	2.06421	0
2023-06-30 00:35:00	2.06421	2.064378	2.06421	0
2023-06-30 00:40:00	2.06421	2.064294	2.06421	0
2023-06-30 00:45:00	2.06421	2.064294	2.06421	0
2023-06-30 00:50:00	2.06421	2.06421	2.06421	0
2023-06-30 00:55:00	2.06421	2.06421	2.06421	0
2023-06-30 01:00:00	2.06421	2.06421	2.06421	0
2023-06-30 01:05:00	2.06505	2.064294	2.06505	0
2023-06-30 01:10:00	2.06421	2.064294	2.06421	0
2023-06-30 01:15:00	2.06505	2.064378	2.06505	0
2023-06-30 01:20:00	2.06421	2.064378	2.06421	0
2023-06-30 01:25:00	2.06421	2.064378	2.06421	0
2023-06-30 01:30:00	2.06421	2.064378	2.06421	0
2023-06-30 01:35:00	2.06421	2.064378	2.06421	0
2023-06-30 01:40:00	2.06421	2.064378	2.06421	0
2023-06-30 01:45:00	2.06505	2.064462	2.06505	0
2023-06-30 01:50:00	2.06421	2.064462	2.06421	0
2023-06-30 01:55:00	2.06421	2.064378	2.06421	0
2023-06-30 02:00:00	2.06421	2.064378	2.06421	0
2023-06-30 02:05:00	2.06421	2.064294	2.06421	0
2023-06-30 02:10:00	2.06421	2.064294	2.06421	0
2023-06-30 02:15:00	2.06421	2.064294	2.06421	0
2023-06-30 02:20:00	2.06421	2.064294	2.06421	0
2023-06-30 02:25:00	2.06421	2.064294	2.06421	0
2023-06-30 02:30:00	2.06421	2.064294	2.06421	0
2023-06-30 02:35:00	2.06421	2.06421	2.06421	0
2023-06-30 02:40:00	2.06421	2.06421	2.06421	0
2023-06-30 02:45:00	2.06505	2.064294	2.06505	0
2023-06-30 02:50:00	2.06421	2.064294	2.06421	0
2023-06-30 02:55:00	2.06505	2.064378	2.06505	0
2023-06-30 03:00:00	2.06421	2.064378	2.06421	0
2023-06-30 03:05:00	2.06505	2.064462	2.06505	0
2023-06-30 03:10:00	2.06421	2.064462	2.06421	0
2023-06-30 03:15:00	2.06421	2.064462	2.06421	0
2023-06-30 03:20:00	2.06421	2.064462	2.06421	0
2023-06-30 03:25:00	2.06421	2.064462	2.06421	0
2023-06-30 03:30:00	2.06421	2.064462	2.06421	0
2023-06-30 03:35:00	2.06505	2.064462	2.06505	0
2023-06-30 03:40:00	2.06421	2.064462	2.06421	0
2023-06-30 03:45:00	2.06505	2.064462	2.06505	0
2023-06-30 03:50:00	2.06421	2.064462	2.06421	0
2023-06-30 03:55:00	2.06421	2.064378	2.06421	0
2023-06-30 04:00:00	2.06421	2.064378	2.06421	0
2023-06-30 04:05:00	2.06421	2.064378	2.06421	0
2023-06-30 04:10:00	2.06421	2.064378	2.06421	0
2023-06-30 04:15:00	2.06421	2.064378	2.06421	0
2023-06-30 04:20:00	2.06421	2.064378	2.06421	0
2023-06-30 04:25:00	2.06421	2.064294	2.06421	0
2023-06-30 04:30:00	2.06421	2.064294	2.06421	0
2023-06-30 04:35:00	2.06421	2.06421	2.06421	0
2023-06-30 04:40:00	2.06421	2.06421	2.06421	0
2023-06-30 04:45:00	2.06421	2.06421	2.06421	0
2023-06-30 04:50:00	2.06421	2.06421	2.06421	0
2023-06-30 04:55:00	2.06421	2.06421	2.06421	0
2023-06-30 05:00:00	2.06421	2.06421	2.06421	0
2023-06-30 05:05:00	2.06338	2.064127	2.06338	0
2023-06-30 05:10:00	2.06421	2.064127	2.06421	0
2023-06-30 05:15:00	2.06421	2.064127	2.06421	0
2023-06-30 05:20:00	2.06421	2.064127	2.06421	0
2023-06-30 05:25:00	2.06421	2.064127	2.06421	0
2023-06-30 05:30:00	2.06421	2.064127	2.06421	0
2023-06-30 05:35:00	2.06421	2.064127	2.06421	0
2023-06-30 05:40:00	2.06421	2.064127	2.06421	0
2023-06-30 05:45:00	2.06421	2.064127	2.06421	0
2023-06-30 05:50:00	2.06421	2.064127	2.06421	0
2023-06-30 05:55:00	2.06421	2.06421	2.06421	0
2023-06-30 06:00:00	2.06421	2.06421	2.06421	0
2023-06-30 06:05:00	2.06421	2.06421	2.06421	0
2023-06-30 06:10:00	2.06421	2.06421	2.06421	0
2023-06-30 06:15:00	2.06421	2.06421	2.06421	0
2023-06-30 06:20:00	2.06421	2.06421	2.06421	0
2023-06-30 06:25:00	2.06421	2.06421	2.06421	0
2023-06-30 06:30:00	2.06421	2.06421	2.06421	0
2023-06-30 06:35:00	2.06338	2.064127	2.06338	0
2023-06-30 06:40:00	2.06338	2.064044	2.06338	0
2023-06-30 06:45:00	2.06421	2.064044	2.06421	0
2023-06-30 06:50:00	2.06421	2.064044	2.06421	0
2023-06-30 06:55:00	2.06421	2.064044	2.06421	0
2023-06-30 07:00:00	2.06338	2.063961	2.06338	0
2023-06-30 07:05:00	2.06338	2.063878	2.06338	0
2023-06-30 07:10:00	2.06421	2.063878	2.06421	0
2023-06-30 07:15:00	2.06671	2.064128	2.06671	0
2023-06-30 07:20:00	2.06839	2.064546	2.06839	0
2023-06-30 07:25:00	2.06922	2.06513	2.06922	0
2023-06-30 07:30:00	2.06671	2.065463	2.06671	0
2023-06-30 07:35:00	2.06588	2.06563	2.06588	0
2023-06-30 07:40:00	2.06421	2.06563	2.06421	0
2023-06-30 07:45:00	2.06421	2.06563	2.06421	0
2023-06-30 07:50:00	2.06338	2.06563	2.06338	0
2023-06-30 07:55:00	2.06421	2.065713	2.06421	0
2023-06-30 08:00:00	2.06421	2.065713	2.06421	0
2023-06-30 08:05:00	2.06421	2.065463	2.06421	0
2023-06-30 08:10:00	2.06421	2.065045	2.06421	0
2023-06-30 08:15:00	2.06421	2.064544	2.06421	0
2023-06-30 08:20:00	2.06421	2.064294	2.06421	0
2023-06-30 08:25:00	2.06421	2.064127	2.06421	0
2023-06-30 08:30:00	2.06421	2.064127	2.06421	0
2023-06-30 08:35:00	2.06421	2.064127	2.06421	0
2023-06-30 08:40:00	2.06421	2.06421	2.06421	0
2023-06-30 08:45:00	2.06421	2.06421	2.06421	0
2023-06-30 08:50:00	2.06421	2.06421	2.06421	0
2023-06-30 08:55:00	2.06421	2.06421	2.06421	0
2023-06-30 09:00:00	2.06421	2.06421	2.06421	0
2023-06-30 09:05:00	2.06421	2.06421	2.06421	0
2023-06-30 09:10:00	2.06421	2.06421	2.06421	0
2023-06-30 09:15:00	2.06421	2.06421	2.06421	0
2023-06-30 09:20:00	2.06421	2.06421	2.06421	0
2023-06-30 09:25:00	2.06421	2.06421	2.06421	0
2023-06-30 09:30:00	2.06505	2.064294	2.06505	0
2023-06-30 09:35:00	2.06421	2.064294	2.06421	0
2023-06-30 09:40:00	2.06338	2.064211	2.06338	0
2023-06-30 09:45:00	2.06421	2.064211	2.06421	0
2023-06-30 09:50:00	2.06338	2.064128	2.06338	0
2023-06-30 09:55:00	2.06421	2.064128	2.06421	0
2023-06-30 10:00:00	2.06338	2.064045	2.06338	0
2023-06-30 10:05:00	2.06421	2.064045	2.06421	0
2023-06-30 10:10:00	2.06421	2.064045	2.06421	0
2023-06-30 10:15:00	2.06505	2.064129	2.06505	0
2023-06-30 10:20:00	2.06754	2.064378	2.06754	0
2023-06-30 10:25:00	2.06922	2.064879	2.06922	0
2023-06-30 10:30:00	2.06754	2.065295	2.06754	0
2023-06-30 10:35:00	2.06505	2.065379	2.06505	0
2023-06-30 10:40:00	2.06421	2.065462	2.06421	0
2023-06-30 10:45:00	2.06421	2.065462	2.06421	0
2023-06-30 10:50:00	2.06338	2.065462	2.06338	0
2023-06-30 10:55:00	2.06338	2.065379	2.06338	0
2023-06-30 11:00:00	2.06421	2.065379	2.06421	0
2023-06-30 11:05:00	2.06421	2.065295	2.06421	0
2023-06-30 11:10:00	2.06338	2.064879	2.06338	0
2023-06-30 11:15:00	2.06421	2.064378	2.06421	0
2023-06-30 11:20:00	2.06421	2.064045	2.06421	0
2023-06-30 11:25:00	2.06421	2.063961	2.06421	0
2023-06-30 11:30:00	2.06421	2.063961	2.06421	0
2023-06-30 11:35:00	2.06421	2.063961	2.06421	0
2023-06-30 11:40:00	2.06421	2.064044	2.06421	0
2023-06-30 11:45:00	2.06421	2.064127	2.06421	0
2023-06-30 11:50:00	2.06421	2.064127	2.06421	0
2023-06-30 11:55:00	2.06338	2.064044	2.06338	0
2023-06-30 12:00:00	2.06255	2.063961	2.06255	0
2023-06-30 12:05:00	2.06421	2.063961	2.06421	0
2023-06-30 12:10:00	2.06421	2.063961	2.06421	0
2023-06-30 12:15:00	2.06421	2.063961	2.06421	0
2023-06-30 12:20:00	2.06754	2.064294	2.06754	0
2023-06-30 12:25:00	2.07005	2.064878	2.07005	0
2023-06-30 12:30:00	2.07005	2.065462	2.07005	0
2023-06-30 12:35:00	2.07089	2.06613	2.07089	0
2023-06-30 12:40:00	2.06754	2.066463	2.06754	0
2023-06-30 12:45:00	2.06588	2.066713	2.06588	0
2023-06-30 12:50:00	2.06421	2.066879	2.06421	0
2023-06-30 12:55:00	2.06338	2.066796	2.06338	0
2023-06-30 13:00:00	2.06421	2.066796	2.06421	0
2023-06-30 13:05:00	2.06255	2.06663	2.06255	0
2023-06-30 13:10:00	2.06338	2.066214	2.06338	0
2023-06-30 13:15:00	2.06255	2.065464	2.06255	0
2023-06-30 13:20:00	2.06338	2.064797	2.06338	0
2023-06-30 13:25:00	2.06255	2.063963	2.06255	0
2023-06-30 13:30:00	2.06421	2.06363	2.06421	0
2023-06-30 13:35:00	2.06255	2.063297	2.06255	0
2023-06-30 13:40:00	2.06421	2.063297	2.06421	0
2023-06-30 13:45:00	2.06255	2.063214	2.06255	0
2023-06-30 13:50:00	2.06338	2.063131	2.06338	0
2023-06-30 13:55:00	2.06421	2.063297	2.06421	0
2023-06-30 14:00:00	2.06421	2.06338	2.06421	0
2023-06-30 14:05:00	2.06338	2.063463	2.06338	0
2023-06-30 14:10:00	2.06338	2.063463	2.06338	0
2023-06-30 14:15:00	2.06338	2.063546	2.06338	0
2023-06-30 14:20:00	2.06255	2.06338	2.06255	0
2023-06-30 14:25:00	2.06338	2.063463	2.06338	0
2023-06-30 14:30:00	2.06338	2.06338	2.06338	0
2023-06-30 14:35:00	2.06421	2.063546	2.06421	0
2023-06-30 14:40:00	2.06255	2.063463	2.06255	0
2023-06-30 14:45:00	2.06338	2.06338	2.06338	0
2023-06-30 14:50:00	2.06255	2.063214	2.06255	0
2023-06-30 14:55:00	2.06338	2.063214	2.06338	0
2023-06-30 15:00:00	2.06255	2.063131	2.06255	0
2023-06-30 15:05:00	2.06338	2.063131	2.06338	0
2023-06-30 15:10:00	2.06338	2.063214	2.06338	0
2023-06-30 15:15:00	2.06671	2.063547	2.06671	0
2023-06-30 15:20:00	2.06754	2.063963	2.06754	0
2023-06-30 15:25:00	2.06922	2.064464	2.06922	0
2023-06-30 15:30:00	2.06839	2.065048	2.06839	0
2023-06-30 15:35:00	2.06922	2.065632	2.06922	0
2023-06-30 15:40:00	2.07005	2.066382	2.07005	0
2023-06-30 15:45:00	2.07005	2.067049	2.07005	0
2023-06-30 15:50:00	2.06922	2.067716	2.06922	0
2023-06-30 15:55:00	2.07005	2.068383	2.07005	0
2023-06-30 16:00:00	2.07005	2.06905	2.07005	0
2023-06-30 16:05:00	2.07005	2.069384	2.07005	0
2023-06-30 16:10:00	2.07005	2.069635	2.07005	0
2023-06-30 16:15:00	2.06922	2.069635	2.06922	0
2023-06-30 16:20:00	2.06922	2.069718	2.06922	0
2023-06-30 16:25:00	2.06922	2.069718	2.06922	0
2023-06-30 16:30:00	2.06922	2.069635	2.06922	0
2023-06-30 16:35:00	2.07005	2.069635	2.07005	0
2023-06-30 16:40:00	2.06839	2.069552	2.06839	0
2023-06-30 16:45:00	2.06922	2.069469	2.06922	0
2023-06-30 16:50:00	2.06922	2.069386	2.06922	0
2023-06-30 16:55:00	2.07005	2.069386	2.07005	0
2023-06-30 17:00:00	2.06839	2.06922	2.06839	0
2023-06-30 17:05:00	2.06922	2.06922	2.06922	0
2023-06-30 17:10:00	2.06922	2.06922	2.06922	0
2023-06-30 17:15:00	2.06839	2.069137	2.06839	0
2023-06-30 17:20:00	2.06839	2.069054	2.06839	0
2023-06-30 17:25:00	2.06839	2.068888	2.06839	0
2023-06-30 17:30:00	2.06839	2.068888	2.06839	0
2023-06-30 17:35:00	2.06839	2.068805	2.06839	0
2023-06-30 17:40:00	2.06839	2.068722	2.06839	0
2023-06-30 17:45:00	2.06839	2.068556	2.06839	0
2023-06-30 17:50:00	2.06839	2.068556	2.06839	0
2023-06-30 17:55:00	2.06922	2.068556	2.06922	0
2023-06-30 18:00:00	2.06839	2.068473	2.06839	0
2023-06-30 18:05:00	2.06839	2.068473	2.06839	0
2023-06-30 18:10:00	2.06839	2.068473	2.06839	0
2023-06-30 18:15:00	2.06754	2.068388	2.06754	0
2023-06-30 18:20:00	2.06754	2.068303	2.06754	0
2023-06-30 18:25:00	2.06754	2.068218	2.06754	0
2023-06-30 18:30:00	2.06754	2.068133	2.06754	0
2023-06-30 18:35:00	2.06839	2.068133	2.06839	0
2023-06-30 18:40:00	2.06754	2.068048	2.06754	0
2023-06-30 18:45:00	2.06754	2.06788	2.06754	0
2023-06-30 18:50:00	2.06754	2.067795	2.06754	0
2023-06-30 18:55:00	2.06754	2.06771	2.06754	0
2023-06-30 19:00:00	2.06922	2.067793	2.06922	0
2023-06-30 19:05:00	2.06754	2.067793	2.06754	0
2023-06-30 19:10:00	2.06754	2.067793	2.06754	0
2023-06-30 19:15:00	2.06754	2.067793	2.06754	0
2023-06-30 19:20:00	2.06754	2.067793	2.06754	0
2023-06-30 19:25:00	2.06839	2.067793	2.06839	0
2023-06-30 19:30:00	2.06754	2.067793	2.06754	0
2023-06-30 19:35:00	2.06754	2.067793	2.06754	0
2023-06-30 19:40:00	2.06754	2.067793	2.06754	0
2023-06-30 19:45:00	2.06754	2.067793	2.06754	0
2023-06-30 19:50:00	2.06754	2.067625	2.06754	0
2023-06-30 19:55:00	2.06754	2.067625	2.06754	0
2023-06-30 20:00:00	2.06754	2.067625	2.06754	0
2023-06-30 20:05:00	2.06754	2.067625	2.06754	0
2023-06-30 20:10:00	2.06754	2.067625	2.06754	0
2023-06-30 20:15:00	2.06754	2.06754	2.06754	0
2023-06-30 20:20:00	2.06754	2.06754	2.06754	0
2023-06-30 20:25:00	2.06754	2.06754	2.06754	0
2023-06-30 20:30:00	2.06754	2.06754	2.06754	0
2023-06-30 20:35:00	2.06754	2.06754	2.06754	0
2023-06-30 20:40:00	2.06754	2.06754	2.06754	0
2023-06-30 20:45:00	2.06754	2.06754	2.06754	0
2023-06-30 20:50:00	2.06754	2.06754	2.06754	0
2023-06-30 20:55:00	2.06671	2.067457	2.06671	0
2023-06-30 21:00:00	2.06754	2.067457	2.06754	0
2023-06-30 21:05:00	2.06754	2.067457	2.06754	0
2023-06-30 21:10:00	2.06754	2.067457	2.06754	0
2023-06-30 21:15:00	2.06754	2.067457	2.06754	0
2023-06-30 21:20:00	2.06588	2.067291	2.06588	0
2023-06-30 21:25:00	2.06754	2.067291	2.06754	0
2023-06-30 21:30:00	2.06671	2.067208	2.06671	0
2023-06-30 21:35:00	2.06754	2.067208	2.06754	0
2023-06-30 21:40:00	2.06754	2.067208	2.06754	0
2023-06-30 21:45:00	2.06754	2.067291	2.06754	0
2023-06-30 21:50:00	2.06754	2.067291	2.06754	0
2023-06-30 21:55:00	2.06671	2.067208	2.06671	0
2023-06-30 22:00:00	2.06671	2.067125	2.06671	0
2023-06-30 22:05:00	2.06671	2.067042	2.06671	0
2023-06-30 22:10:00	2.06754	2.067208	2.06754	0
2023-06-30 22:15:00	2.06754	2.067208	2.06754	0
2023-06-30 22:20:00	2.06754	2.067291	2.06754	0
2023-06-30 22:25:00	2.06754	2.067291	2.06754	0
2023-06-30 22:30:00	2.06754	2.067291	2.06754	0
2023-06-30 22:35:00	2.06671	2.067208	2.06671	0
2023-06-30 22:40:00	2.06754	2.067208	2.06754	0
2023-06-30 22:45:00	2.06671	2.067208	2.06671	0
2023-06-30 22:50:00	2.06671	2.067208	2.06671	0
2023-06-30 22:55:00	2.06754	2.067291	2.06754	0
2023-06-30 23:00:00	2.06588	2.067125	2.06588	0
2023-06-30 23:05:00	2.06671	2.067042	2.06671	0
2023-06-30 23:10:00	2.06588	2.066876	2.06588	0
2023-06-30 23:15:00	2.06588	2.06671	2.06588	0
2023-06-30 23:20:00	2.06588	2.066544	2.06588	0
2023-06-30 23:25:00	2.06754	2.066627	2.06754	0
2023-06-30 23:30:00	2.06671	2.066544	2.06671	0
2023-06-30 23:35:00	2.06671	2.066544	2.06671	0
2023-06-30 23:40:00	2.06754	2.066627	2.06754	0
2023-06-30 23:45:00	2.06671	2.066544	2.06671	0
2023-06-30 23:50:00	2.06588	2.066544	2.06588	0
2023-06-30 23:55:00	2.06671	2.066544	2.06671	0
2023-07-01 00:00:00	2.06671	2.066627	2.06671	0
2023-07-01 00:05:00	2.06588	2.066627	2.06588	0
2023-07-01 00:10:00	2.06588	2.066627	2.06588	0
2023-07-01 00:15:00	2.06588	2.066461	2.06588	0
2023-07-01 00:20:00	2.06671	2.066461	2.06671	0
2023-07-01 00:25:00	2.06671	2.066461	2.06671	0
2023-07-01 00:30:00	2.06671	2.066378	2.06671	0
2023-07-01 00:35:00	2.06588	2.066295	2.06588	0
2023-07-01 00:40:00	2.06588	2.066295	2.06588	0
2023-07-01 00:45:00	2.06671	2.066295	2.06671	0
2023-07-01 00:50:00	2.06505	2.066129	2.06505	0
2023-07-01 00:55:00	2.06588	2.066129	2.06588	0
2023-07-01 01:00:00	2.06588	2.066129	2.06588	0
2023-07-01 01:05:00	2.06671	2.066212	2.06671	0
2023-07-01 01:10:00	2.06588	2.066129	2.06588	0
2023-07-01 01:15:00	2.06588	2.066046	2.06588	0
2023-07-01 01:20:00	2.06505	2.06588	2.06505	0
2023-07-01 01:25:00	2.06588	2.06588	2.06588	0
2023-07-01 01:30:00	2.06588	2.06588	2.06588	0
2023-07-01 01:35:00	2.06588	2.065797	2.06588	0
2023-07-01 01:40:00	2.06588	2.06588	2.06588	0
2023-07-01 01:45:00	2.06588	2.06588	2.06588	0
2023-07-01 01:50:00	2.06671	2.065963	2.06671	0
2023-07-01 01:55:00	2.06588	2.06588	2.06588	0
2023-07-01 02:00:00	2.06588	2.06588	2.06588	0
2023-07-01 02:05:00	2.06588	2.06588	2.06588	0
2023-07-01 02:10:00	2.06588	2.065963	2.06588	0
2023-07-01 02:15:00	2.06505	2.06588	2.06505	0
2023-07-01 02:20:00	2.06588	2.06588	2.06588	0
2023-07-01 02:25:00	2.06671	2.065963	2.06671	0
2023-07-01 02:30:00	2.06588	2.065963	2.06588	0
2023-07-01 02:35:00	2.06588	2.065963	2.06588	0
2023-07-01 02:40:00	2.06588	2.06588	2.06588	0
2023-07-01 02:45:00	2.06505	2.065797	2.06505	0
2023-07-01 02:50:00	2.06588	2.065797	2.06588	0
2023-07-01 02:55:00	2.06505	2.065714	2.06505	0
2023-07-01 03:00:00	2.06588	2.065714	2.06588	0
2023-07-01 03:05:00	2.06588	2.065797	2.06588	0
2023-07-01 03:10:00	2.06588	2.065797	2.06588	0
2023-07-01 03:15:00	2.06588	2.065714	2.06588	0
2023-07-01 03:20:00	2.06505	2.065631	2.06505	0
2023-07-01 03:25:00	2.06588	2.065631	2.06588	0
2023-07-01 03:30:00	2.06505	2.065548	2.06505	0
2023-07-01 03:35:00	2.06671	2.065714	2.06671	0
2023-07-01 03:40:00	2.06588	2.065714	2.06588	0
2023-07-01 03:45:00	2.06588	2.065797	2.06588	0
2023-07-01 03:50:00	2.06505	2.065714	2.06505	0
2023-07-01 03:55:00	2.06588	2.065714	2.06588	0
2023-07-01 04:00:00	2.06588	2.065714	2.06588	0
2023-07-01 04:05:00	2.06588	2.065714	2.06588	0
2023-07-01 04:10:00	2.06588	2.065797	2.06588	0
2023-07-01 04:15:00	2.06588	2.065797	2.06588	0
2023-07-01 04:20:00	2.06588	2.06588	2.06588	0
2023-07-01 04:25:00	2.06671	2.06588	2.06671	0
2023-07-01 04:30:00	2.06588	2.06588	2.06588	0
2023-07-01 04:35:00	2.06588	2.06588	2.06588	0
2023-07-01 04:40:00	2.06671	2.066046	2.06671	0
2023-07-01 04:45:00	2.06505	2.065963	2.06505	0
2023-07-01 04:50:00	2.06588	2.065963	2.06588	0
2023-07-01 04:55:00	2.06588	2.065963	2.06588	0
2023-07-01 05:00:00	2.06505	2.06588	2.06505	0
2023-07-01 05:05:00	2.06671	2.065963	2.06671	0
2023-07-01 05:10:00	2.06588	2.065963	2.06588	0
2023-07-01 05:15:00	2.06588	2.06588	2.06588	0
2023-07-01 05:20:00	2.06505	2.065797	2.06505	0
2023-07-01 05:25:00	2.06588	2.065797	2.06588	0
2023-07-01 05:30:00	2.06671	2.065797	2.06671	0
2023-07-01 05:35:00	2.06588	2.06588	2.06588	0
2023-07-01 05:40:00	2.06505	2.065797	2.06505	0
2023-07-01 05:45:00	2.06588	2.065797	2.06588	0
2023-07-01 05:50:00	2.06588	2.06588	2.06588	0
2023-07-01 05:55:00	2.06505	2.065714	2.06505	0
2023-07-01 06:00:00	2.06505	2.065631	2.06505	0
2023-07-01 06:05:00	2.06505	2.065548	2.06505	0
2023-07-01 06:10:00	2.06588	2.065631	2.06588	0
2023-07-01 06:15:00	2.06588	2.065631	2.06588	0
2023-07-01 06:20:00	2.06671	2.065631	2.06671	0
2023-07-01 06:25:00	2.06588	2.065631	2.06588	0
2023-07-01 06:30:00	2.06588	2.065714	2.06588	0
2023-07-01 06:35:00	2.06588	2.065714	2.06588	0
2023-07-01 06:40:00	2.06505	2.065631	2.06505	0
2023-07-01 06:45:00	2.06505	2.065631	2.06505	0
2023-07-01 06:50:00	2.06505	2.065631	2.06505	0
2023-07-01 06:55:00	2.06505	2.065631	2.06505	0
2023-07-01 07:00:00	2.06505	2.065548	2.06505	0
2023-07-01 07:05:00	2.06505	2.065465	2.06505	0
2023-07-01 07:10:00	2.06421	2.065215	2.06421	0
2023-07-01 07:15:00	2.06505	2.065132	2.06505	0
2023-07-01 07:20:00	2.06421	2.064965	2.06421	0
2023-07-01 07:25:00	2.06505	2.064882	2.06505	0
2023-07-01 07:30:00	2.06421	2.064798	2.06421	0
2023-07-01 07:35:00	2.06505	2.064798	2.06505	0
2023-07-01 07:40:00	2.06421	2.064714	2.06421	0
2023-07-01 07:45:00	2.06421	2.06463	2.06421	0
2023-07-01 07:50:00	2.06505	2.06463	2.06505	0
2023-07-01 07:55:00	2.06421	2.064546	2.06421	0
2023-07-01 08:00:00	2.06421	2.064546	2.06421	0
2023-07-01 08:05:00	2.06421	2.064462	2.06421	0
2023-07-01 08:10:00	2.06421	2.064462	2.06421	0
2023-07-01 08:15:00	2.06505	2.064462	2.06505	0
2023-07-01 08:20:00	2.06421	2.064462	2.06421	0
2023-07-01 08:25:00	2.06421	2.064378	2.06421	0
2023-07-01 08:30:00	2.06421	2.064378	2.06421	0
2023-07-01 08:35:00	2.06421	2.064378	2.06421	0
2023-07-01 08:40:00	2.06421	2.064294	2.06421	0
2023-07-01 08:45:00	2.06421	2.064294	2.06421	0
2023-07-01 08:50:00	2.06421	2.064294	2.06421	0
2023-07-01 08:55:00	2.06421	2.064294	2.06421	0
2023-07-01 09:00:00	2.06421	2.064294	2.06421	0
2023-07-01 09:05:00	2.06505	2.064294	2.06505	0
2023-07-01 09:10:00	2.06505	2.064378	2.06505	0
2023-07-01 09:15:00	2.06421	2.064378	2.06421	0
2023-07-01 09:20:00	2.06421	2.064378	2.06421	0
2023-07-01 09:25:00	2.06421	2.064378	2.06421	0
2023-07-01 09:30:00	2.06505	2.064462	2.06505	0
2023-07-01 09:35:00	2.06505	2.064546	2.06505	0
2023-07-01 09:40:00	2.06421	2.064546	2.06421	0
2023-07-01 09:45:00	2.06421	2.064546	2.06421	0
2023-07-01 09:50:00	2.06505	2.06463	2.06505	0
2023-07-01 09:55:00	2.06505	2.06463	2.06505	0
2023-07-01 10:00:00	2.06505	2.06463	2.06505	0
2023-07-01 10:05:00	2.06421	2.06463	2.06421	0
2023-07-01 10:10:00	2.06421	2.06463	2.06421	0
2023-07-01 10:15:00	2.06505	2.064714	2.06505	0
2023-07-01 10:20:00	2.06505	2.064714	2.06505	0
2023-07-01 10:25:00	2.06421	2.06463	2.06421	0
2023-07-01 10:30:00	2.06505	2.064714	2.06505	0
2023-07-01 10:35:00	2.06505	2.064798	2.06505	0
2023-07-01 10:40:00	2.06421	2.064714	2.06421	0
2023-07-01 10:45:00	2.06421	2.06463	2.06421	0
2023-07-01 10:50:00	2.06505	2.06463	2.06505	0
2023-07-01 10:55:00	2.06421	2.06463	2.06421	0
2023-07-01 11:00:00	2.06421	2.06463	2.06421	0
2023-07-01 11:05:00	2.06505	2.06463	2.06505	0
2023-07-01 11:10:00	2.06505	2.06463	2.06505	0
2023-07-01 11:15:00	2.06421	2.06463	2.06421	0
2023-07-01 11:20:00	2.06588	2.064713	2.06588	0
2023-07-01 11:25:00	2.06421	2.064629	2.06421	0
2023-07-01 11:30:00	2.06421	2.064629	2.06421	0
2023-07-01 11:35:00	2.06421	2.064629	2.06421	0
2023-07-01 11:40:00	2.06421	2.064545	2.06421	0
2023-07-01 11:45:00	2.06421	2.064545	2.06421	0
2023-07-01 11:50:00	2.06505	2.064629	2.06505	0
2023-07-01 11:55:00	2.06505	2.064629	2.06505	0
2023-07-01 12:00:00	2.06588	2.064712	2.06588	0
2023-07-01 12:05:00	2.06505	2.064796	2.06505	0
2023-07-01 12:10:00	2.06505	2.064713	2.06505	0
2023-07-01 12:15:00	2.06421	2.064713	2.06421	0
2023-07-01 12:20:00	2.06421	2.064713	2.06421	0
2023-07-01 12:25:00	2.06505	2.064797	2.06505	0
2023-07-01 12:30:00	2.06421	2.064797	2.06421	0
2023-07-01 12:35:00	2.06421	2.064797	2.06421	0
2023-07-01 12:40:00	2.06505	2.064797	2.06505	0
2023-07-01 12:45:00	2.06421	2.064713	2.06421	0
2023-07-01 12:50:00	2.06421	2.064546	2.06421	0
2023-07-01 12:55:00	2.06421	2.064462	2.06421	0
2023-07-01 13:00:00	2.06421	2.064378	2.06421	0
2023-07-01 13:05:00	2.06505	2.064462	2.06505	0
2023-07-01 13:10:00	2.06505	2.064546	2.06505	0
2023-07-01 13:15:00	2.06505	2.064546	2.06505	0
2023-07-01 13:20:00	2.06505	2.06463	2.06505	0
2023-07-01 13:25:00	2.06421	2.06463	2.06421	0
2023-07-01 13:30:00	2.06421	2.064546	2.06421	0
2023-07-01 13:35:00	2.06421	2.064546	2.06421	0
2023-07-01 13:40:00	2.06421	2.064546	2.06421	0
2023-07-01 13:45:00	2.06505	2.06463	2.06505	0
2023-07-01 13:50:00	2.06505	2.064714	2.06505	0
2023-07-01 13:55:00	2.06505	2.064714	2.06505	0
2023-07-01 14:00:00	2.06588	2.064797	2.06588	0
2023-07-01 14:05:00	2.06505	2.064797	2.06505	0
2023-07-01 14:10:00	2.06505	2.064797	2.06505	0
2023-07-01 14:15:00	2.06421	2.064797	2.06421	0
2023-07-01 14:20:00	2.06421	2.064797	2.06421	0
2023-07-01 14:25:00	2.06505	2.064881	2.06505	0
2023-07-01 14:30:00	2.06421	2.064881	2.06421	0
2023-07-01 14:35:00	2.06421	2.064797	2.06421	0
2023-07-01 14:40:00	2.06421	2.064713	2.06421	0
2023-07-01 14:45:00	2.06588	2.064796	2.06588	0
2023-07-01 14:50:00	2.06421	2.064629	2.06421	0
2023-07-01 14:55:00	2.06421	2.064545	2.06421	0
2023-07-01 15:00:00	2.06588	2.064628	2.06588	0
2023-07-01 15:05:00	2.06588	2.064795	2.06588	0
2023-07-01 15:10:00	2.06421	2.064795	2.06421	0
2023-07-01 15:15:00	2.06505	2.064795	2.06505	0
2023-07-01 15:20:00	2.06421	2.064795	2.06421	0
2023-07-01 15:25:00	2.06421	2.064795	2.06421	0
2023-07-01 15:30:00	2.06505	2.064879	2.06505	0
2023-07-01 15:35:00	2.06505	2.064796	2.06505	0
2023-07-01 15:40:00	2.06421	2.064796	2.06421	0
2023-07-01 15:45:00	2.06505	2.06488	2.06505	0
2023-07-01 15:50:00	2.06421	2.064713	2.06421	0
2023-07-01 15:55:00	2.06505	2.06463	2.06505	0
2023-07-01 16:00:00	2.06505	2.064714	2.06505	0
2023-07-01 16:05:00	2.06421	2.06463	2.06421	0
2023-07-01 16:10:00	2.06505	2.064714	2.06505	0
2023-07-01 16:15:00	2.06505	2.064798	2.06505	0
2023-07-01 16:20:00	2.06421	2.064714	2.06421	0
2023-07-01 16:25:00	2.06505	2.064714	2.06505	0
2023-07-01 16:30:00	2.06421	2.064714	2.06421	0
2023-07-01 16:35:00	2.06505	2.064714	2.06505	0
2023-07-01 16:40:00	2.06505	2.064798	2.06505	0
2023-07-01 16:45:00	2.06421	2.064714	2.06421	0
2023-07-01 16:50:00	2.06505	2.064714	2.06505	0
2023-07-01 16:55:00	2.06421	2.064714	2.06421	0
2023-07-01 17:00:00	2.06421	2.06463	2.06421	0
2023-07-01 17:05:00	2.06505	2.06463	2.06505	0
2023-07-01 17:10:00	2.06505	2.064714	2.06505	0
2023-07-01 17:15:00	2.06505	2.064714	2.06505	0
2023-07-01 17:20:00	2.06421	2.064714	2.06421	0
2023-07-01 17:25:00	2.06505	2.064714	2.06505	0
2023-07-01 17:30:00	2.06505	2.064714	2.06505	0
2023-07-01 17:35:00	2.06505	2.064798	2.06505	0
2023-07-01 17:40:00	2.06505	2.064798	2.06505	0
2023-07-01 17:45:00	2.06505	2.064882	2.06505	0
2023-07-01 17:50:00	2.06505	2.064966	2.06505	0
2023-07-01 17:55:00	2.06505	2.064966	2.06505	0
2023-07-01 18:00:00	2.06421	2.064882	2.06421	0
2023-07-01 18:05:00	2.06505	2.064882	2.06505	0
2023-07-01 18:10:00	2.06505	2.064966	2.06505	0
2023-07-01 18:15:00	2.06588	2.065049	2.06588	0
2023-07-01 18:20:00	2.06505	2.065049	2.06505	0
2023-07-01 18:25:00	2.06505	2.065049	2.06505	0
2023-07-01 18:30:00	2.06505	2.065049	2.06505	0
2023-07-01 18:35:00	2.06505	2.065049	2.06505	0
2023-07-01 18:40:00	2.06421	2.064965	2.06421	0
2023-07-01 18:45:00	2.06087	2.064547	2.06087	0
2023-07-01 18:50:00	2.06087	2.064213	2.06087	0
2023-07-01 18:55:00	2.05921	2.063629	2.05921	0
2023-07-01 19:00:00	2.05921	2.063045	2.05921	0
2023-07-01 19:05:00	2.05837	2.062294	2.05837	0
2023-07-01 19:10:00	2.05837	2.061626	2.05837	0
2023-07-01 19:15:00	2.05921	2.061042	2.05921	0
2023-07-01 19:20:00	2.05921	2.060458	2.05921	0
2023-07-01 19:25:00	2.05837	2.05979	2.05837	0
2023-07-01 19:30:00	2.05921	2.05929	2.05921	0
2023-07-01 19:35:00	2.05921	2.059124	2.05921	0
2023-07-01 19:40:00	2.05921	2.058958	2.05921	0
2023-07-01 19:45:00	2.05921	2.058958	2.05921	0
2023-07-01 19:50:00	2.05921	2.058958	2.05921	0
2023-07-01 19:55:00	2.05921	2.059042	2.05921	0
2023-07-01 20:00:00	2.06004	2.059209	2.06004	0
2023-07-01 20:05:00	2.05921	2.059209	2.05921	0
2023-07-01 20:10:00	2.05921	2.059209	2.05921	0
2023-07-01 20:15:00	2.05921	2.059293	2.05921	0
2023-07-01 20:20:00	2.05921	2.059293	2.05921	0
2023-07-01 20:25:00	2.06004	2.059376	2.06004	0
2023-07-01 20:30:00	2.05921	2.059376	2.05921	0
2023-07-01 20:35:00	2.05921	2.059376	2.05921	0
2023-07-01 20:40:00	2.06087	2.059542	2.06087	0
2023-07-01 20:45:00	2.05921	2.059542	2.05921	0
2023-07-01 20:50:00	2.06004	2.059542	2.06004	0
2023-07-01 20:55:00	2.06004	2.059625	2.06004	0
2023-07-01 21:00:00	2.06087	2.059791	2.06087	0
2023-07-01 21:05:00	2.06004	2.059874	2.06004	0
2023-07-01 21:10:00	2.05921	2.059874	2.05921	0
2023-07-01 21:15:00	2.06004	2.059874	2.06004	0
2023-07-01 21:20:00	2.06087	2.06004	2.06087	0
2023-07-01 21:25:00	2.06087	2.060206	2.06087	0
2023-07-01 21:30:00	2.06087	2.060206	2.06087	0
2023-07-01 21:35:00	2.05921	2.060206	2.05921	0
2023-07-01 21:40:00	2.06087	2.060289	2.06087	0
2023-07-01 21:45:00	2.06087	2.060372	2.06087	0
2023-07-01 21:50:00	2.06004	2.060289	2.06004	0
2023-07-01 21:55:00	2.06087	2.060372	2.06087	0
2023-07-01 22:00:00	2.06087	2.060538	2.06087	0
2023-07-01 22:05:00	2.06087	2.060621	2.06087	0
2023-07-01 22:10:00	2.06087	2.060621	2.06087	0
2023-07-01 22:15:00	2.06087	2.060621	2.06087	0
2023-07-01 22:20:00	2.06087	2.060621	2.06087	0
2023-07-01 22:25:00	2.06004	2.060704	2.06004	0
2023-07-01 22:30:00	2.06087	2.060704	2.06087	0
2023-07-01 22:35:00	2.06087	2.060704	2.06087	0
2023-07-01 22:40:00	2.06087	2.060787	2.06087	0
2023-07-01 22:45:00	2.06172	2.060872	2.06172	0
2023-07-01 22:50:00	2.06087	2.060872	2.06087	0
2023-07-01 22:55:00	2.06087	2.060872	2.06087	0
2023-07-01 23:00:00	2.06004	2.060789	2.06004	0
2023-07-01 23:05:00	2.06087	2.060789	2.06087	0
2023-07-01 23:10:00	2.06087	2.060789	2.06087	0
2023-07-01 23:15:00	2.06087	2.060872	2.06087	0
2023-07-01 23:20:00	2.06087	2.060872	2.06087	0
2023-07-01 23:25:00	2.06087	2.060872	2.06087	0
2023-07-01 23:30:00	2.06087	2.060872	2.06087	0
2023-07-01 23:35:00	2.06087	2.060787	2.06087	0
2023-07-01 23:40:00	2.06087	2.060787	2.06087	0
2023-07-01 23:45:00	2.06087	2.060787	2.06087	0
2023-07-01 23:50:00	2.06087	2.06087	2.06087	0
2023-07-01 23:55:00	2.06087	2.06087	2.06087	0
2023-07-02 00:00:00	2.06087	2.06087	2.06087	0
2023-07-02 00:05:00	2.06087	2.06087	2.06087	0
2023-07-02 00:10:00	2.06087	2.06087	2.06087	0
2023-07-02 00:15:00	2.06172	2.060955	2.06172	0
2023-07-02 00:20:00	2.06087	2.060955	2.06087	0
2023-07-02 00:25:00	2.06172	2.06104	2.06172	0
2023-07-02 00:30:00	2.06087	2.06104	2.06087	0
2023-07-02 00:35:00	2.06087	2.06104	2.06087	0
2023-07-02 00:40:00	2.06087	2.06104	2.06087	0
2023-07-02 00:45:00	2.06255	2.061208	2.06255	0
2023-07-02 00:50:00	2.06087	2.061208	2.06087	0
2023-07-02 00:55:00	2.06087	2.061208	2.06087	0
2023-07-02 01:00:00	2.06087	2.061208	2.06087	0
2023-07-02 01:05:00	2.06087	2.061123	2.06087	0
2023-07-02 01:10:00	2.06087	2.061123	2.06087	0
2023-07-02 01:15:00	2.06087	2.061038	2.06087	0
2023-07-02 01:20:00	2.06172	2.061123	2.06172	0
2023-07-02 01:25:00	2.06172	2.061208	2.06172	0
2023-07-02 01:30:00	2.06172	2.061293	2.06172	0
2023-07-02 01:35:00	2.06255	2.061293	2.06255	0
2023-07-02 01:40:00	2.06172	2.061378	2.06172	0
2023-07-02 01:45:00	2.06087	2.061378	2.06087	0
2023-07-02 01:50:00	2.06172	2.061463	2.06172	0
2023-07-02 01:55:00	2.06172	2.061548	2.06172	0
2023-07-02 02:00:00	2.06172	2.061633	2.06172	0
2023-07-02 02:05:00	2.06172	2.061718	2.06172	0
2023-07-02 02:10:00	2.06172	2.061718	2.06172	0
2023-07-02 02:15:00	2.06087	2.061633	2.06087	0
2023-07-02 02:20:00	2.06087	2.061548	2.06087	0
2023-07-02 02:25:00	2.06087	2.06138	2.06087	0
2023-07-02 02:30:00	2.06172	2.06138	2.06172	0
2023-07-02 02:35:00	2.06255	2.061548	2.06255	0
2023-07-02 02:40:00	2.06172	2.061548	2.06172	0
2023-07-02 02:45:00	2.06172	2.061548	2.06172	0
2023-07-02 02:50:00	2.06255	2.061631	2.06255	0
2023-07-02 02:55:00	2.06172	2.061631	2.06172	0
2023-07-02 03:00:00	2.06087	2.061546	2.06087	0
2023-07-02 03:05:00	2.06087	2.061546	2.06087	0
2023-07-02 03:10:00	2.06172	2.061631	2.06172	0
2023-07-02 03:15:00	2.06172	2.061716	2.06172	0
2023-07-02 03:20:00	2.06087	2.061631	2.06087	0
2023-07-02 03:25:00	2.06087	2.061463	2.06087	0
2023-07-02 03:30:00	2.06087	2.061378	2.06087	0
2023-07-02 03:35:00	2.06172	2.061378	2.06172	0
2023-07-02 03:40:00	2.06087	2.06121	2.06087	0
2023-07-02 03:45:00	2.06087	2.061125	2.06087	0
2023-07-02 03:50:00	2.06255	2.061293	2.06255	0
2023-07-02 03:55:00	2.06087	2.061293	2.06087	0
2023-07-02 04:00:00	2.06087	2.061208	2.06087	0
2023-07-02 04:05:00	2.06172	2.061208	2.06172	0
2023-07-02 04:10:00	2.06172	2.061293	2.06172	0
2023-07-02 04:15:00	2.06172	2.061378	2.06172	0
2023-07-02 04:20:00	2.06172	2.061463	2.06172	0
2023-07-02 04:25:00	2.06087	2.061378	2.06087	0
2023-07-02 04:30:00	2.06087	2.061378	2.06087	0
2023-07-02 04:35:00	2.06172	2.061463	2.06172	0
2023-07-02 04:40:00	2.06255	2.061463	2.06255	0
2023-07-02 04:45:00	2.06172	2.061548	2.06172	0
2023-07-02 04:50:00	2.06255	2.061716	2.06255	0
2023-07-02 04:55:00	2.06255	2.061799	2.06255	0
2023-07-02 05:00:00	2.06255	2.061882	2.06255	0
2023-07-02 05:05:00	2.06172	2.061882	2.06172	0
2023-07-02 05:10:00	2.06172	2.061882	2.06172	0
2023-07-02 05:15:00	2.06172	2.061967	2.06172	0
2023-07-02 05:20:00	2.06172	2.062052	2.06172	0
2023-07-02 05:25:00	2.06087	2.061967	2.06087	0
2023-07-02 05:30:00	2.06172	2.061884	2.06172	0
2023-07-02 05:35:00	2.06087	2.061799	2.06087	0
2023-07-02 05:40:00	2.06087	2.061631	2.06087	0
2023-07-02 05:45:00	2.06172	2.061548	2.06172	0
2023-07-02 05:50:00	2.06172	2.061465	2.06172	0
2023-07-02 05:55:00	2.06172	2.061465	2.06172	0
2023-07-02 06:00:00	2.06172	2.061465	2.06172	0
2023-07-02 06:05:00	2.06172	2.061465	2.06172	0
2023-07-02 06:10:00	2.06172	2.061465	2.06172	0
2023-07-02 06:15:00	2.06255	2.061633	2.06255	0
2023-07-02 06:20:00	2.06255	2.061716	2.06255	0
2023-07-02 06:25:00	2.06172	2.061801	2.06172	0
2023-07-02 06:30:00	2.06087	2.061801	2.06087	0
2023-07-02 06:35:00	2.06172	2.061801	2.06172	0
2023-07-02 06:40:00	2.06172	2.061801	2.06172	0
2023-07-02 06:45:00	2.06255	2.061884	2.06255	0
2023-07-02 06:50:00	2.06255	2.061967	2.06255	0
2023-07-02 06:55:00	2.06172	2.061967	2.06172	0
2023-07-02 07:00:00	2.06172	2.061967	2.06172	0
2023-07-02 07:05:00	2.06172	2.061884	2.06172	0
2023-07-02 07:10:00	2.06087	2.061716	2.06087	0
2023-07-02 07:15:00	2.06172	2.061716	2.06172	0
2023-07-02 07:20:00	2.06172	2.061801	2.06172	0
2023-07-02 07:25:00	2.06087	2.061716	2.06087	0
2023-07-02 07:30:00	2.06255	2.061799	2.06255	0
2023-07-02 07:35:00	2.06172	2.061716	2.06172	0
2023-07-02 07:40:00	2.06087	2.061548	2.06087	0
2023-07-02 07:45:00	2.06255	2.061631	2.06255	0
2023-07-02 07:50:00	2.06255	2.061714	2.06255	0
2023-07-02 07:55:00	2.06255	2.061797	2.06255	0
2023-07-02 08:00:00	2.06338	2.062048	2.06338	0
2023-07-02 08:05:00	2.06087	2.061963	2.06087	0
2023-07-02 08:10:00	2.06172	2.061963	2.06172	0
2023-07-02 08:15:00	2.06172	2.062048	2.06172	0
2023-07-02 08:20:00	2.06172	2.061965	2.06172	0
2023-07-02 08:25:00	2.06087	2.06188	2.06087	0
2023-07-02 08:30:00	2.06172	2.061965	2.06172	0
2023-07-02 08:35:00	2.06172	2.061882	2.06172	0
2023-07-02 08:40:00	2.06087	2.061714	2.06087	0
2023-07-02 08:45:00	2.06172	2.061631	2.06172	0
2023-07-02 08:50:00	2.06172	2.061465	2.06172	0
2023-07-02 08:55:00	2.06172	2.06155	2.06172	0
2023-07-02 09:00:00	2.06255	2.061633	2.06255	0
2023-07-02 09:05:00	2.06172	2.061633	2.06172	0
2023-07-02 09:10:00	2.06255	2.061716	2.06255	0
2023-07-02 09:15:00	2.06255	2.061884	2.06255	0
2023-07-02 09:20:00	2.06172	2.061884	2.06172	0
2023-07-02 09:25:00	2.06087	2.061799	2.06087	0
2023-07-02 09:30:00	2.06172	2.061884	2.06172	0
2023-07-02 09:35:00	2.06255	2.061967	2.06255	0
2023-07-02 09:40:00	2.06255	2.06205	2.06255	0
2023-07-02 09:45:00	2.06172	2.06205	2.06172	0
2023-07-02 09:50:00	2.06087	2.061882	2.06087	0
2023-07-02 09:55:00	2.06255	2.061965	2.06255	0
2023-07-02 10:00:00	2.06172	2.061882	2.06172	0
2023-07-02 10:05:00	2.06255	2.061882	2.06255	0
2023-07-02 10:10:00	2.06172	2.061882	2.06172	0
2023-07-02 10:15:00	2.06172	2.061967	2.06172	0
2023-07-02 10:20:00	2.06172	2.061967	2.06172	0
2023-07-02 10:25:00	2.06255	2.061967	2.06255	0
2023-07-02 10:30:00	2.06172	2.061884	2.06172	0
2023-07-02 10:35:00	2.06255	2.061967	2.06255	0
2023-07-02 10:40:00	2.06172	2.062052	2.06172	0
2023-07-02 10:45:00	2.06087	2.061884	2.06087	0
2023-07-02 10:50:00	2.06172	2.061884	2.06172	0
2023-07-02 10:55:00	2.06087	2.061716	2.06087	0
2023-07-02 11:00:00	2.06172	2.061716	2.06172	0
2023-07-02 11:05:00	2.06255	2.061799	2.06255	0
2023-07-02 11:10:00	2.06255	2.061882	2.06255	0
2023-07-02 11:15:00	2.06255	2.061882	2.06255	0
2023-07-02 11:20:00	2.06255	2.061965	2.06255	0
2023-07-02 11:25:00	2.06172	2.061882	2.06172	0
2023-07-02 11:30:00	2.06172	2.061882	2.06172	0
2023-07-02 11:35:00	2.06172	2.061967	2.06172	0
2023-07-02 11:40:00	2.06087	2.061882	2.06087	0
2023-07-02 11:45:00	2.06255	2.06205	2.06255	0
2023-07-02 11:50:00	2.06087	2.061965	2.06087	0
2023-07-02 11:55:00	2.06172	2.061882	2.06172	0
2023-07-02 12:00:00	2.06172	2.061799	2.06172	0
2023-07-02 12:05:00	2.06255	2.061799	2.06255	0
2023-07-02 12:10:00	2.06255	2.061799	2.06255	0
2023-07-02 12:15:00	2.06255	2.061882	2.06255	0
2023-07-02 12:20:00	2.06172	2.061882	2.06172	0
2023-07-02 12:25:00	2.06255	2.061965	2.06255	0
2023-07-02 12:30:00	2.06255	2.062133	2.06255	0
2023-07-02 12:35:00	2.06172	2.06205	2.06172	0
2023-07-02 12:40:00	2.06172	2.062135	2.06172	0
2023-07-02 12:45:00	2.06172	2.062135	2.06172	0
2023-07-02 12:50:00	2.06172	2.062135	2.06172	0
2023-07-02 12:55:00	2.06255	2.062135	2.06255	0
2023-07-02 13:00:00	2.06255	2.062135	2.06255	0
2023-07-02 13:05:00	2.06172	2.062052	2.06172	0
2023-07-02 13:10:00	2.06172	2.062052	2.06172	0
2023-07-02 13:15:00	2.06172	2.061969	2.06172	0
2023-07-02 13:20:00	2.06255	2.061969	2.06255	0
2023-07-02 13:25:00	2.06255	2.062052	2.06255	0
2023-07-02 13:30:00	2.06255	2.062135	2.06255	0
2023-07-02 13:35:00	2.06172	2.062135	2.06172	0
2023-07-02 13:40:00	2.06087	2.06205	2.06087	0
2023-07-02 13:45:00	2.06172	2.061967	2.06172	0
2023-07-02 13:50:00	2.06087	2.061799	2.06087	0
2023-07-02 13:55:00	2.06172	2.061799	2.06172	0
2023-07-02 14:00:00	2.06172	2.061799	2.06172	0
2023-07-02 14:05:00	2.06172	2.061799	2.06172	0
2023-07-02 14:10:00	2.06255	2.061799	2.06255	0
2023-07-02 14:15:00	2.06172	2.061716	2.06172	0
2023-07-02 14:20:00	2.06172	2.061633	2.06172	0
2023-07-02 14:25:00	2.06255	2.061716	2.06255	0
2023-07-02 14:30:00	2.06255	2.061884	2.06255	0
2023-07-02 14:35:00	2.06255	2.061967	2.06255	0
2023-07-02 14:40:00	2.06087	2.061967	2.06087	0
2023-07-02 14:45:00	2.06172	2.061967	2.06172	0
2023-07-02 14:50:00	2.06087	2.061882	2.06087	0
2023-07-02 14:55:00	2.06255	2.061965	2.06255	0
2023-07-02 15:00:00	2.06255	2.061965	2.06255	0
2023-07-02 15:05:00	2.06255	2.062048	2.06255	0
2023-07-02 15:10:00	2.06255	2.062131	2.06255	0
2023-07-02 15:15:00	2.06255	2.062131	2.06255	0
2023-07-02 15:20:00	2.06172	2.062048	2.06172	0
2023-07-02 15:25:00	2.06172	2.061965	2.06172	0
2023-07-02 15:30:00	2.06255	2.062133	2.06255	0
2023-07-02 15:35:00	2.06338	2.062299	2.06338	0
2023-07-02 15:40:00	2.06255	2.062467	2.06255	0
2023-07-02 15:45:00	2.06255	2.062467	2.06255	0
2023-07-02 15:50:00	2.06172	2.062384	2.06172	0
2023-07-02 15:55:00	2.06172	2.062301	2.06172	0
2023-07-02 16:00:00	2.06172	2.062218	2.06172	0
2023-07-02 16:05:00	2.06338	2.062301	2.06338	0
2023-07-02 16:10:00	2.06255	2.062384	2.06255	0
2023-07-02 16:15:00	2.06172	2.062384	2.06172	0
2023-07-02 16:20:00	2.06172	2.062301	2.06172	0
2023-07-02 16:25:00	2.06172	2.062135	2.06172	0
2023-07-02 16:30:00	2.06172	2.062052	2.06172	0
2023-07-02 16:35:00	2.06172	2.061969	2.06172	0
2023-07-02 16:40:00	2.06255	2.062052	2.06255	0
2023-07-02 16:45:00	2.06172	2.062052	2.06172	0
2023-07-02 16:50:00	2.06255	2.062135	2.06255	0
2023-07-02 16:55:00	2.06172	2.061969	2.06172	0
2023-07-02 17:00:00	2.06255	2.061969	2.06255	0
2023-07-02 17:05:00	2.06338	2.062135	2.06338	0
2023-07-02 17:10:00	2.06255	2.062218	2.06255	0
2023-07-02 17:15:00	2.06172	2.062218	2.06172	0
2023-07-02 17:20:00	2.06172	2.062218	2.06172	0
2023-07-02 17:25:00	2.06255	2.062301	2.06255	0
2023-07-02 17:30:00	2.06255	2.062301	2.06255	0
2023-07-02 17:35:00	2.06172	2.062301	2.06172	0
2023-07-02 17:40:00	2.06172	2.062218	2.06172	0
2023-07-02 17:45:00	2.06255	2.062301	2.06255	0
2023-07-02 17:50:00	2.06338	2.062384	2.06338	0
2023-07-02 17:55:00	2.06255	2.062301	2.06255	0
2023-07-02 18:00:00	2.06338	2.062384	2.06338	0
2023-07-02 18:05:00	2.06255	2.062467	2.06255	0
2023-07-02 18:10:00	2.06255	2.06255	2.06255	0
2023-07-02 18:15:00	2.06421	2.062716	2.06421	0
2023-07-02 18:20:00	2.06255	2.062716	2.06255	0
2023-07-02 18:25:00	2.06338	2.062882	2.06338	0
2023-07-02 18:30:00	2.06255	2.062965	2.06255	0
2023-07-02 18:35:00	2.06255	2.062965	2.06255	0
2023-07-02 18:40:00	2.06338	2.062965	2.06338	0
2023-07-02 18:45:00	2.06255	2.062965	2.06255	0
2023-07-02 18:50:00	2.06255	2.062882	2.06255	0
2023-07-02 18:55:00	2.06338	2.062965	2.06338	0
2023-07-02 19:00:00	2.06255	2.062965	2.06255	0
2023-07-02 19:05:00	2.06338	2.062882	2.06338	0
2023-07-02 19:10:00	2.06255	2.062882	2.06255	0
2023-07-02 19:15:00	2.06255	2.062799	2.06255	0
2023-07-02 19:20:00	2.06255	2.062799	2.06255	0
2023-07-02 19:25:00	2.06255	2.062799	2.06255	0
2023-07-02 19:30:00	2.06172	2.062633	2.06172	0
2023-07-02 19:35:00	2.06338	2.062716	2.06338	0
2023-07-02 19:40:00	2.06172	2.062633	2.06172	0
2023-07-02 19:45:00	2.06338	2.062633	2.06338	0
2023-07-02 19:50:00	2.06255	2.062633	2.06255	0
2023-07-02 19:55:00	2.06172	2.062467	2.06172	0
2023-07-02 20:00:00	2.06255	2.062467	2.06255	0
2023-07-02 20:05:00	2.06255	2.062467	2.06255	0
2023-07-02 20:10:00	2.06338	2.06255	2.06338	0
2023-07-02 20:15:00	2.06338	2.062633	2.06338	0
2023-07-02 20:20:00	2.06338	2.062799	2.06338	0
2023-07-02 20:25:00	2.06338	2.062799	2.06338	0
2023-07-02 20:30:00	2.06255	2.062882	2.06255	0
2023-07-02 20:35:00	2.06172	2.062716	2.06172	0
2023-07-02 20:40:00	2.06255	2.062716	2.06255	0
2023-07-02 20:45:00	2.06255	2.062799	2.06255	0
2023-07-02 20:50:00	2.06172	2.062716	2.06172	0
2023-07-02 20:55:00	2.06172	2.062633	2.06172	0
2023-07-02 21:00:00	2.06255	2.06255	2.06255	0
2023-07-02 21:05:00	2.06255	2.062467	2.06255	0
2023-07-02 21:10:00	2.06255	2.062384	2.06255	0
2023-07-02 21:15:00	2.06255	2.062301	2.06255	0
2023-07-02 21:20:00	2.06338	2.062384	2.06338	0
2023-07-02 21:25:00	2.06172	2.062384	2.06172	0
2023-07-02 21:30:00	2.06172	2.062301	2.06172	0
2023-07-02 21:35:00	2.06172	2.062218	2.06172	0
2023-07-02 21:40:00	2.06255	2.062301	2.06255	0
2023-07-02 21:45:00	2.06255	2.062384	2.06255	0
2023-07-02 21:50:00	2.06172	2.062301	2.06172	0
2023-07-02 21:55:00	2.06255	2.062301	2.06255	0
2023-07-02 22:00:00	2.06255	2.062301	2.06255	0
2023-07-02 22:05:00	2.06255	2.062301	2.06255	0
2023-07-02 22:10:00	2.06255	2.062218	2.06255	0
2023-07-02 22:15:00	2.06172	2.062218	2.06172	0
2023-07-02 22:20:00	2.06255	2.062301	2.06255	0
2023-07-02 22:25:00	2.06255	2.062384	2.06255	0
2023-07-02 22:30:00	2.06255	2.062384	2.06255	0
2023-07-02 22:35:00	2.06255	2.062384	2.06255	0
2023-07-02 22:40:00	2.06338	2.06255	2.06338	0
2023-07-02 22:45:00	2.06338	2.062633	2.06338	0
2023-07-02 22:50:00	2.06255	2.062633	2.06255	0
2023-07-02 22:55:00	2.06338	2.062716	2.06338	0
2023-07-02 23:00:00	2.06255	2.062716	2.06255	0
2023-07-02 23:05:00	2.06255	2.062799	2.06255	0
2023-07-02 23:10:00	2.06255	2.062799	2.06255	0
2023-07-02 23:15:00	2.06255	2.062799	2.06255	0
2023-07-02 23:20:00	2.06338	2.062882	2.06338	0
2023-07-02 23:25:00	2.06255	2.062882	2.06255	0
2023-07-02 23:30:00	2.06255	2.062799	2.06255	0
2023-07-02 23:35:00	2.06255	2.062716	2.06255	0
2023-07-02 23:40:00	2.06255	2.062716	2.06255	0
2023-07-02 23:45:00	2.06255	2.062633	2.06255	0
2023-07-02 23:50:00	2.06255	2.062633	2.06255	0
2023-07-02 23:55:00	2.06255	2.062633	2.06255	0
2023-07-03 00:00:00	2.06338	2.062716	2.06338	0
2023-07-03 00:05:00	2.06255	2.062716	2.06255	0
2023-07-03 00:10:00	2.06338	2.062716	2.06338	0
2023-07-03 00:15:00	2.06338	2.062799	2.06338	0
2023-07-03 00:20:00	2.06255	2.062799	2.06255	0
2023-07-03 00:25:00	2.06172	2.062716	2.06172	0
2023-07-03 00:30:00	2.06338	2.062799	2.06338	0
2023-07-03 00:35:00	2.06338	2.062882	2.06338	0
2023-07-03 00:40:00	2.06255	2.062882	2.06255	0
2023-07-03 00:45:00	2.06255	2.062882	2.06255	0
2023-07-03 00:50:00	2.06338	2.062882	2.06338	0
2023-07-03 00:55:00	2.06338	2.062965	2.06338	0
2023-07-03 01:00:00	2.06255	2.062882	2.06255	0
2023-07-03 01:05:00	2.06338	2.062882	2.06338	0
2023-07-03 01:10:00	2.06421	2.063048	2.06421	0
2023-07-03 01:15:00	2.06255	2.063131	2.06255	0
2023-07-03 01:20:00	2.06338	2.063131	2.06338	0
2023-07-03 01:25:00	2.06421	2.063214	2.06421	0
2023-07-03 01:30:00	2.06255	2.063214	2.06255	0
2023-07-03 01:35:00	2.06338	2.063297	2.06338	0
2023-07-03 01:40:00	2.06338	2.063297	2.06338	0
2023-07-03 01:45:00	2.06338	2.063297	2.06338	0
2023-07-03 01:50:00	2.06255	2.063297	2.06255	0
2023-07-03 01:55:00	2.06421	2.06338	2.06421	0
2023-07-03 02:00:00	2.06338	2.063297	2.06338	0
2023-07-03 02:05:00	2.06255	2.063297	2.06255	0
2023-07-03 02:10:00	2.06338	2.063297	2.06338	0
2023-07-03 02:15:00	2.06338	2.063214	2.06338	0
2023-07-03 02:20:00	2.06338	2.063297	2.06338	0
2023-07-03 02:25:00	2.06338	2.063297	2.06338	0
2023-07-03 02:30:00	2.06338	2.063297	2.06338	0
2023-07-03 02:35:00	2.06421	2.06338	2.06421	0
2023-07-03 02:40:00	2.06421	2.063546	2.06421	0
2023-07-03 02:45:00	2.06421	2.063546	2.06421	0
2023-07-03 02:50:00	2.06255	2.063463	2.06255	0
2023-07-03 02:55:00	2.06338	2.063546	2.06338	0
2023-07-03 03:00:00	2.06255	2.063463	2.06255	0
2023-07-03 03:05:00	2.06421	2.063546	2.06421	0
2023-07-03 03:10:00	2.06255	2.063463	2.06255	0
2023-07-03 03:15:00	2.06255	2.06338	2.06255	0
2023-07-03 03:20:00	2.06338	2.06338	2.06338	0
2023-07-03 03:25:00	2.06255	2.063214	2.06255	0
2023-07-03 03:30:00	2.06255	2.063048	2.06255	0
2023-07-03 03:35:00	2.06338	2.062965	2.06338	0
2023-07-03 03:40:00	2.06338	2.063048	2.06338	0
2023-07-03 03:45:00	2.06421	2.063131	2.06421	0
2023-07-03 03:50:00	2.06338	2.063214	2.06338	0
2023-07-03 03:55:00	2.06338	2.063131	2.06338	0
2023-07-03 04:00:00	2.06338	2.063214	2.06338	0
2023-07-03 04:05:00	2.06421	2.06338	2.06421	0
2023-07-03 04:10:00	2.06421	2.063463	2.06421	0
2023-07-03 04:15:00	2.06338	2.063546	2.06338	0
2023-07-03 04:20:00	2.06421	2.063712	2.06421	0
2023-07-03 04:25:00	2.06255	2.063629	2.06255	0
2023-07-03 04:30:00	2.06338	2.063629	2.06338	0
2023-07-03 04:35:00	2.06421	2.063629	2.06421	0
2023-07-03 04:40:00	2.06338	2.063629	2.06338	0
2023-07-03 04:45:00	2.06255	2.063546	2.06255	0
2023-07-03 04:50:00	2.06421	2.063629	2.06421	0
2023-07-03 04:55:00	2.06338	2.063546	2.06338	0
2023-07-03 05:00:00	2.06421	2.063546	2.06421	0
2023-07-03 05:05:00	2.06338	2.063546	2.06338	0
2023-07-03 05:10:00	2.06338	2.063463	2.06338	0
2023-07-03 05:15:00	2.06421	2.063629	2.06421	0
2023-07-03 05:20:00	2.06421	2.063712	2.06421	0
2023-07-03 05:25:00	2.06338	2.063629	2.06338	0
2023-07-03 05:30:00	2.06338	2.063629	2.06338	0
2023-07-03 05:35:00	2.06338	2.063712	2.06338	0
2023-07-03 05:40:00	2.06421	2.063712	2.06421	0
2023-07-03 05:45:00	2.06338	2.063712	2.06338	0
2023-07-03 05:50:00	2.06255	2.063546	2.06255	0
2023-07-03 05:55:00	2.06255	2.063463	2.06255	0
2023-07-03 06:00:00	2.06338	2.063463	2.06338	0
2023-07-03 06:05:00	2.06421	2.063463	2.06421	0
2023-07-03 06:10:00	2.06421	2.063463	2.06421	0
2023-07-03 06:15:00	2.06338	2.063463	2.06338	0
2023-07-03 06:20:00	2.06338	2.063463	2.06338	0
2023-07-03 06:25:00	2.06338	2.063463	2.06338	0
2023-07-03 06:30:00	2.06338	2.06338	2.06338	0
2023-07-03 06:35:00	2.06338	2.06338	2.06338	0
2023-07-03 06:40:00	2.06421	2.063546	2.06421	0
2023-07-03 06:45:00	2.06255	2.063546	2.06255	0
2023-07-03 06:50:00	2.06338	2.063546	2.06338	0
2023-07-03 06:55:00	2.06421	2.063546	2.06421	0
2023-07-03 07:00:00	2.06338	2.063463	2.06338	0
2023-07-03 07:05:00	2.06255	2.06338	2.06255	0
2023-07-03 07:10:00	2.06338	2.06338	2.06338	0
2023-07-03 07:15:00	2.06255	2.063297	2.06255	0
2023-07-03 07:20:00	2.06338	2.063297	2.06338	0
2023-07-03 07:25:00	2.06338	2.063297	2.06338	0
2023-07-03 07:30:00	2.06338	2.063214	2.06338	0
2023-07-03 07:35:00	2.06421	2.06338	2.06421	0
2023-07-03 07:40:00	2.06588	2.06363	2.06588	0
2023-07-03 07:45:00	2.06754	2.063963	2.06754	0
2023-07-03 07:50:00	2.06839	2.064464	2.06839	0
2023-07-03 07:55:00	2.06839	2.065048	2.06839	0
2023-07-03 08:00:00	2.06839	2.065549	2.06839	0
2023-07-03 08:05:00	2.06839	2.066133	2.06839	0
2023-07-03 08:10:00	2.06922	2.066717	2.06922	0
2023-07-03 08:15:00	2.06839	2.067218	2.06839	0
2023-07-03 08:20:00	2.06754	2.067634	2.06754	0
2023-07-03 08:25:00	2.06839	2.068052	2.06839	0
2023-07-03 08:30:00	2.06754	2.068218	2.06754	0
2023-07-03 08:35:00	2.06671	2.068135	2.06671	0
2023-07-03 08:40:00	2.06338	2.067634	2.06338	0
2023-07-03 08:45:00	2.06255	2.06705	2.06255	0
2023-07-03 08:50:00	2.06255	2.066466	2.06255	0
2023-07-03 08:55:00	2.06087	2.065714	2.06087	0
2023-07-03 09:00:00	2.06087	2.064879	2.06087	0
2023-07-03 09:05:00	2.06087	2.064127	2.06087	0
2023-07-03 09:10:00	2.06172	2.063545	2.06172	0
2023-07-03 09:15:00	2.06172	2.062878	2.06172	0
2023-07-03 09:20:00	2.06087	2.062211	2.06087	0
2023-07-03 09:25:00	2.06087	2.061627	2.06087	0
2023-07-03 09:30:00	2.06172	2.061461	2.06172	0
2023-07-03 09:35:00	2.06172	2.061378	2.06172	0
2023-07-03 09:40:00	2.06087	2.06121	2.06087	0
2023-07-03 09:45:00	2.06172	2.061295	2.06172	0
2023-07-03 09:50:00	2.06087	2.061295	2.06087	0
2023-07-03 09:55:00	2.06172	2.06138	2.06172	0
2023-07-03 10:00:00	2.06172	2.06138	2.06172	0
2023-07-03 10:05:00	2.06172	2.06138	2.06172	0
2023-07-03 10:10:00	2.06172	2.061465	2.06172	0
2023-07-03 10:15:00	2.06087	2.061465	2.06087	0
2023-07-03 10:20:00	2.06087	2.06138	2.06087	0
2023-07-03 10:25:00	2.06087	2.061295	2.06087	0
2023-07-03 10:30:00	2.06087	2.061295	2.06087	0
2023-07-03 10:35:00	2.06172	2.061295	2.06172	0
2023-07-03 10:40:00	2.06172	2.06138	2.06172	0
2023-07-03 10:45:00	2.06172	2.06138	2.06172	0
2023-07-03 10:50:00	2.06172	2.06138	2.06172	0
2023-07-03 10:55:00	2.06172	2.06138	2.06172	0
2023-07-03 11:00:00	2.06172	2.06138	2.06172	0
2023-07-03 11:05:00	2.06172	2.061465	2.06172	0
2023-07-03 11:10:00	2.06087	2.061465	2.06087	0
2023-07-03 11:15:00	2.06087	2.061465	2.06087	0
2023-07-03 11:20:00	2.06087	2.061465	2.06087	0
2023-07-03 11:25:00	2.06172	2.061465	2.06172	0
2023-07-03 11:30:00	2.06172	2.061465	2.06172	0
2023-07-03 11:35:00	2.06087	2.06138	2.06087	0
2023-07-03 11:40:00	2.06087	2.061295	2.06087	0
2023-07-03 11:45:00	2.06087	2.06121	2.06087	0
2023-07-03 11:50:00	2.06087	2.061125	2.06087	0
2023-07-03 11:55:00	2.06087	2.06104	2.06087	0
2023-07-03 12:00:00	2.06087	2.06104	2.06087	0
2023-07-03 12:05:00	2.06172	2.061125	2.06172	0
2023-07-03 12:10:00	2.06172	2.06121	2.06172	0
2023-07-03 12:15:00	2.06172	2.06121	2.06172	0
2023-07-03 12:20:00	2.06172	2.06121	2.06172	0
2023-07-03 12:25:00	2.06172	2.061295	2.06172	0
2023-07-03 12:30:00	2.06172	2.06138	2.06172	0
2023-07-03 12:35:00	2.06087	2.06138	2.06087	0
2023-07-03 12:40:00	2.06172	2.061465	2.06172	0
2023-07-03 12:45:00	2.06087	2.061465	2.06087	0
2023-07-03 12:50:00	2.06087	2.061465	2.06087	0
2023-07-03 12:55:00	2.06087	2.06138	2.06087	0
2023-07-03 13:00:00	2.06172	2.06138	2.06172	0
2023-07-03 13:05:00	2.06172	2.06138	2.06172	0
2023-07-03 13:10:00	2.06172	2.06138	2.06172	0
2023-07-03 13:15:00	2.06087	2.061295	2.06087	0
2023-07-03 13:20:00	2.06172	2.061295	2.06172	0
2023-07-03 13:25:00	2.06172	2.06138	2.06172	0
2023-07-03 13:30:00	2.06087	2.061295	2.06087	0
2023-07-03 13:35:00	2.06087	2.061295	2.06087	0
2023-07-03 13:40:00	2.06087	2.061295	2.06087	0
2023-07-03 13:45:00	2.06087	2.061295	2.06087	0
2023-07-03 13:50:00	2.06087	2.06121	2.06087	0
2023-07-03 13:55:00	2.06087	2.061125	2.06087	0
2023-07-03 14:00:00	2.06172	2.061125	2.06172	0
2023-07-03 14:05:00	2.06087	2.061125	2.06087	0
2023-07-03 14:10:00	2.06087	2.06104	2.06087	0
2023-07-03 14:15:00	2.06087	2.060955	2.06087	0
2023-07-03 14:20:00	2.06172	2.06104	2.06172	0
2023-07-03 14:25:00	2.06338	2.061291	2.06338	0
2023-07-03 14:30:00	2.06588	2.061792	2.06588	0
2023-07-03 14:35:00	2.06671	2.062376	2.06671	0
2023-07-03 14:40:00	2.06754	2.063043	2.06754	0
2023-07-03 14:45:00	2.06754	2.06371	2.06754	0
2023-07-03 14:50:00	2.06421	2.063959	2.06421	0
2023-07-03 14:55:00	2.06255	2.064127	2.06255	0
2023-07-03 15:00:00	2.06087	2.064127	2.06087	0
2023-07-03 15:05:00	2.06087	2.064127	2.06087	0
2023-07-03 15:10:00	2.06087	2.064042	2.06087	0
2023-07-03 15:15:00	2.06087	2.063791	2.06087	0
2023-07-03 15:20:00	2.06087	2.06329	2.06087	0
2023-07-03 15:25:00	2.06087	2.062706	2.06087	0
2023-07-03 15:30:00	2.06087	2.062039	2.06087	0
2023-07-03 15:35:00	2.06087	2.061372	2.06087	0
2023-07-03 15:40:00	2.06087	2.061038	2.06087	0
2023-07-03 15:45:00	2.06087	2.06087	2.06087	0
2023-07-03 15:50:00	2.06087	2.06087	2.06087	0
2023-07-03 15:55:00	2.06172	2.060955	2.06172	0
2023-07-03 16:00:00	2.06087	2.060955	2.06087	0
2023-07-03 16:05:00	2.06087	2.060955	2.06087	0
2023-07-03 16:10:00	2.06087	2.060955	2.06087	0
2023-07-03 16:15:00	2.06087	2.060955	2.06087	0
2023-07-03 16:20:00	2.06172	2.06104	2.06172	0
2023-07-03 16:25:00	2.06087	2.06104	2.06087	0
2023-07-03 16:30:00	2.06087	2.06104	2.06087	0
2023-07-03 16:35:00	2.06087	2.06104	2.06087	0
2023-07-03 16:40:00	2.06087	2.06104	2.06087	0
2023-07-03 16:45:00	2.06172	2.06104	2.06172	0
2023-07-03 16:50:00	2.06087	2.06104	2.06087	0
2023-07-03 16:55:00	2.06087	2.06104	2.06087	0
2023-07-03 17:00:00	2.06172	2.061125	2.06172	0
2023-07-03 17:05:00	2.06087	2.061125	2.06087	0
2023-07-03 17:10:00	2.06087	2.06104	2.06087	0
2023-07-03 17:15:00	2.06087	2.06104	2.06087	0
2023-07-03 17:20:00	2.06087	2.06104	2.06087	0
2023-07-03 17:25:00	2.06172	2.061125	2.06172	0
2023-07-03 17:30:00	2.06087	2.061125	2.06087	0
2023-07-03 17:35:00	2.06172	2.061125	2.06172	0
2023-07-03 17:40:00	2.06087	2.061125	2.06087	0
2023-07-03 17:45:00	2.06087	2.061125	2.06087	0
2023-07-03 17:50:00	2.06087	2.06104	2.06087	0
2023-07-03 17:55:00	2.06087	2.06104	2.06087	0
2023-07-03 18:00:00	2.06087	2.06104	2.06087	0
2023-07-03 18:05:00	2.06087	2.06104	2.06087	0
2023-07-03 18:10:00	2.06087	2.06104	2.06087	0
2023-07-03 18:15:00	2.06087	2.060955	2.06087	0
2023-07-03 18:20:00	2.06087	2.060955	2.06087	0
2023-07-03 18:25:00	2.06087	2.06087	2.06087	0
2023-07-03 18:30:00	2.06087	2.06087	2.06087	0
2023-07-03 18:35:00	2.06087	2.06087	2.06087	0
2023-07-03 18:40:00	2.06087	2.06087	2.06087	0
2023-07-03 18:45:00	2.06087	2.06087	2.06087	0
2023-07-03 18:50:00	2.06087	2.06087	2.06087	0
2023-07-03 18:55:00	2.06172	2.060955	2.06172	0
2023-07-03 19:00:00	2.06087	2.060955	2.06087	0
2023-07-03 19:05:00	2.06255	2.061123	2.06255	0
2023-07-03 19:10:00	2.06172	2.061208	2.06172	0
2023-07-03 19:15:00	2.06087	2.061208	2.06087	0
2023-07-03 19:20:00	2.06087	2.061208	2.06087	0
2023-07-03 19:25:00	2.06087	2.061208	2.06087	0
2023-07-03 19:30:00	2.06172	2.061293	2.06172	0
2023-07-03 19:35:00	2.06087	2.061293	2.06087	0
2023-07-03 19:40:00	2.06087	2.061293	2.06087	0
2023-07-03 19:45:00	2.06087	2.061208	2.06087	0
2023-07-03 19:50:00	2.06172	2.061293	2.06172	0
2023-07-03 19:55:00	2.06087	2.061125	2.06087	0
2023-07-03 20:00:00	2.06172	2.061125	2.06172	0
2023-07-03 20:05:00	2.06172	2.06121	2.06172	0
2023-07-03 20:10:00	2.06087	2.06121	2.06087	0
2023-07-03 20:15:00	2.06172	2.061295	2.06172	0
2023-07-03 20:20:00	2.06087	2.06121	2.06087	0
2023-07-03 20:25:00	2.06087	2.06121	2.06087	0
2023-07-03 20:30:00	2.06087	2.06121	2.06087	0
2023-07-03 20:35:00	2.06087	2.06121	2.06087	0
2023-07-03 20:40:00	2.06087	2.061125	2.06087	0
2023-07-03 20:45:00	2.06087	2.061125	2.06087	0
2023-07-03 20:50:00	2.06087	2.06104	2.06087	0
2023-07-03 20:55:00	2.06172	2.06104	2.06172	0
2023-07-03 21:00:00	2.06087	2.06104	2.06087	0
2023-07-03 21:05:00	2.06172	2.06104	2.06172	0
2023-07-03 21:10:00	2.06087	2.06104	2.06087	0
2023-07-03 21:15:00	2.06087	2.06104	2.06087	0
2023-07-03 21:20:00	2.06172	2.061125	2.06172	0
2023-07-03 21:25:00	2.06172	2.06121	2.06172	0
2023-07-03 21:30:00	2.06087	2.06121	2.06087	0
2023-07-03 21:35:00	2.06087	2.06121	2.06087	0
2023-07-03 21:40:00	2.06087	2.06121	2.06087	0
2023-07-03 21:45:00	2.06087	2.061125	2.06087	0
2023-07-03 21:50:00	2.06004	2.061042	2.06004	0
2023-07-03 21:55:00	2.06087	2.060957	2.06087	0
2023-07-03 22:00:00	2.06087	2.060957	2.06087	0
2023-07-03 22:05:00	2.06087	2.060957	2.06087	0
2023-07-03 22:10:00	2.06087	2.060872	2.06087	0
2023-07-03 22:15:00	2.06087	2.060787	2.06087	0
2023-07-03 22:20:00	2.06172	2.060872	2.06172	0
2023-07-03 22:25:00	2.06087	2.060872	2.06087	0
2023-07-03 22:30:00	2.06172	2.060957	2.06172	0
2023-07-03 22:35:00	2.06172	2.061042	2.06172	0
2023-07-03 22:40:00	2.06255	2.061293	2.06255	0
2023-07-03 22:45:00	2.06172	2.061378	2.06172	0
2023-07-03 22:50:00	2.06255	2.061546	2.06255	0
2023-07-03 22:55:00	2.06087	2.061546	2.06087	0
2023-07-03 23:00:00	2.06087	2.061546	2.06087	0
2023-07-03 23:05:00	2.06172	2.061631	2.06172	0
2023-07-03 23:10:00	2.06087	2.061546	2.06087	0
2023-07-03 23:15:00	2.06087	2.061546	2.06087	0
2023-07-03 23:20:00	2.06087	2.061461	2.06087	0
2023-07-03 23:25:00	2.06087	2.061376	2.06087	0
2023-07-03 23:30:00	2.06172	2.061293	2.06172	0
2023-07-03 23:35:00	2.06087	2.061208	2.06087	0
2023-07-03 23:40:00	2.06087	2.06104	2.06087	0
2023-07-03 23:45:00	2.06087	2.06104	2.06087	0
2023-07-03 23:50:00	2.06172	2.061125	2.06172	0
2023-07-03 23:55:00	2.06172	2.061125	2.06172	0
2023-07-04 00:00:00	2.06172	2.06121	2.06172	0
2023-07-04 00:05:00	2.06172	2.061295	2.06172	0
2023-07-04 00:10:00	2.06087	2.061295	2.06087	0
2023-07-04 00:15:00	2.06172	2.06138	2.06172	0
2023-07-04 00:20:00	2.06087	2.061295	2.06087	0
2023-07-04 00:25:00	2.06087	2.061295	2.06087	0
2023-07-04 00:30:00	2.06087	2.061295	2.06087	0
2023-07-04 00:35:00	2.06172	2.06138	2.06172	0
2023-07-04 00:40:00	2.06087	2.061295	2.06087	0
2023-07-04 00:45:00	2.06087	2.06121	2.06087	0
2023-07-04 00:50:00	2.06087	2.061125	2.06087	0
2023-07-04 00:55:00	2.06172	2.061125	2.06172	0
2023-07-04 01:00:00	2.06172	2.06121	2.06172	0
2023-07-04 01:05:00	2.06255	2.061293	2.06255	0
2023-07-04 01:10:00	2.06172	2.061378	2.06172	0
2023-07-04 01:15:00	2.06255	2.061546	2.06255	0
2023-07-04 01:20:00	2.06172	2.061631	2.06172	0
2023-07-04 01:25:00	2.06087	2.061546	2.06087	0
2023-07-04 01:30:00	2.06172	2.061631	2.06172	0
2023-07-04 01:35:00	2.06087	2.061631	2.06087	0
2023-07-04 01:40:00	2.06172	2.061716	2.06172	0
2023-07-04 01:45:00	2.06255	2.061799	2.06255	0
2023-07-04 01:50:00	2.06255	2.061882	2.06255	0
2023-07-04 01:55:00	2.06087	2.061714	2.06087	0
2023-07-04 02:00:00	2.06172	2.061714	2.06172	0
2023-07-04 02:05:00	2.06087	2.061546	2.06087	0
2023-07-04 02:10:00	2.06255	2.061629	2.06255	0
2023-07-04 02:15:00	2.06087	2.061629	2.06087	0
2023-07-04 02:20:00	2.06255	2.061712	2.06255	0
2023-07-04 02:25:00	2.06255	2.06188	2.06255	0
2023-07-04 02:30:00	2.06172	2.06188	2.06172	0
2023-07-04 02:35:00	2.06172	2.061797	2.06172	0
2023-07-04 02:40:00	2.06172	2.061714	2.06172	0
2023-07-04 02:45:00	2.06172	2.061799	2.06172	0
2023-07-04 02:50:00	2.06255	2.061882	2.06255	0
2023-07-04 02:55:00	2.06172	2.061967	2.06172	0
2023-07-04 03:00:00	2.06255	2.061967	2.06255	0
2023-07-04 03:05:00	2.06087	2.061967	2.06087	0
2023-07-04 03:10:00	2.06172	2.061884	2.06172	0
2023-07-04 03:15:00	2.06172	2.061801	2.06172	0
2023-07-04 03:20:00	2.06172	2.061801	2.06172	0
2023-07-04 03:25:00	2.06172	2.061801	2.06172	0
2023-07-04 03:30:00	2.06172	2.061801	2.06172	0
2023-07-04 03:35:00	2.06172	2.061801	2.06172	0
2023-07-04 03:40:00	2.06087	2.061633	2.06087	0
2023-07-04 03:45:00	2.06172	2.061633	2.06172	0
2023-07-04 03:50:00	2.06172	2.06155	2.06172	0
2023-07-04 03:55:00	2.06172	2.061635	2.06172	0
2023-07-04 04:00:00	2.06172	2.061635	2.06172	0
2023-07-04 04:05:00	2.06172	2.061635	2.06172	0
2023-07-04 04:10:00	2.06172	2.061635	2.06172	0
2023-07-04 04:15:00	2.06172	2.061635	2.06172	0
2023-07-04 04:20:00	2.06172	2.061635	2.06172	0
2023-07-04 04:25:00	2.06172	2.061635	2.06172	0
2023-07-04 04:30:00	2.06172	2.06172	2.06172	0
2023-07-04 04:35:00	2.06172	2.06172	2.06172	0
2023-07-04 04:40:00	2.06172	2.06172	2.06172	0
2023-07-04 04:45:00	2.06172	2.06172	2.06172	0
2023-07-04 04:50:00	2.06255	2.061803	2.06255	0
2023-07-04 04:55:00	2.06087	2.061718	2.06087	0
2023-07-04 05:00:00	2.06087	2.061633	2.06087	0
2023-07-04 05:05:00	2.06172	2.061633	2.06172	0
2023-07-04 05:10:00	2.06172	2.061633	2.06172	0
2023-07-04 05:15:00	2.06087	2.061548	2.06087	0
2023-07-04 05:20:00	2.06172	2.061548	2.06172	0
2023-07-04 05:25:00	2.06172	2.061548	2.06172	0
2023-07-04 05:30:00	2.06087	2.061463	2.06087	0
2023-07-04 05:35:00	2.06255	2.061546	2.06255	0
2023-07-04 05:40:00	2.06172	2.061463	2.06172	0
2023-07-04 05:45:00	2.06172	2.061548	2.06172	0
2023-07-04 05:50:00	2.06255	2.061716	2.06255	0
2023-07-04 05:55:00	2.06172	2.061716	2.06172	0
2023-07-04 06:00:00	2.06172	2.061716	2.06172	0
2023-07-04 06:05:00	2.06255	2.061884	2.06255	0
2023-07-04 06:10:00	2.06255	2.061967	2.06255	0
2023-07-04 06:15:00	2.06172	2.061967	2.06172	0
2023-07-04 06:20:00	2.06172	2.062052	2.06172	0
2023-07-04 06:25:00	2.06087	2.061884	2.06087	0
2023-07-04 06:30:00	2.06172	2.061884	2.06172	0
2023-07-04 06:35:00	2.06087	2.061799	2.06087	0
2023-07-04 06:40:00	2.06172	2.061716	2.06172	0
2023-07-04 06:45:00	2.06255	2.061799	2.06255	0
2023-07-04 06:50:00	2.06255	2.061882	2.06255	0
2023-07-04 06:55:00	2.06172	2.061799	2.06172	0
2023-07-04 07:00:00	2.06087	2.061631	2.06087	0
2023-07-04 07:05:00	2.06087	2.061546	2.06087	0
2023-07-04 07:10:00	2.06087	2.061461	2.06087	0
2023-07-04 07:15:00	2.06087	2.061461	2.06087	0
2023-07-04 07:20:00	2.06087	2.061376	2.06087	0
2023-07-04 07:25:00	2.06087	2.061376	2.06087	0
2023-07-04 07:30:00	2.06087	2.061291	2.06087	0
2023-07-04 07:35:00	2.06087	2.061123	2.06087	0
2023-07-04 07:40:00	2.06172	2.06104	2.06172	0
2023-07-04 07:45:00	2.06087	2.060955	2.06087	0
2023-07-04 07:50:00	2.06172	2.06104	2.06172	0
2023-07-04 07:55:00	2.06087	2.06104	2.06087	0
2023-07-04 08:00:00	2.06087	2.06104	2.06087	0
2023-07-04 08:05:00	2.06087	2.06104	2.06087	0
2023-07-04 08:10:00	2.06172	2.061125	2.06172	0
2023-07-04 08:15:00	2.06087	2.061125	2.06087	0
2023-07-04 08:20:00	2.06172	2.06121	2.06172	0
2023-07-04 08:25:00	2.06087	2.06121	2.06087	0
2023-07-04 08:30:00	2.06087	2.061125	2.06087	0
2023-07-04 08:35:00	2.06087	2.061125	2.06087	0
2023-07-04 08:40:00	2.06087	2.06104	2.06087	0
2023-07-04 08:45:00	2.06087	2.06104	2.06087	0
2023-07-04 08:50:00	2.06087	2.06104	2.06087	0
2023-07-04 08:55:00	2.06087	2.06104	2.06087	0
2023-07-04 09:00:00	2.06087	2.060955	2.06087	0
2023-07-04 09:05:00	2.06087	2.060955	2.06087	0
2023-07-04 09:10:00	2.06087	2.06087	2.06087	0
2023-07-04 09:15:00	2.06087	2.06087	2.06087	0
2023-07-04 09:20:00	2.06087	2.06087	2.06087	0
2023-07-04 09:25:00	2.06087	2.06087	2.06087	0
2023-07-04 09:30:00	2.06172	2.060955	2.06172	0
2023-07-04 09:35:00	2.06087	2.060955	2.06087	0
2023-07-04 09:40:00	2.06087	2.060955	2.06087	0
2023-07-04 09:45:00	2.06087	2.060955	2.06087	0
2023-07-04 09:50:00	2.06087	2.060955	2.06087	0
2023-07-04 09:55:00	2.06087	2.060955	2.06087	0
2023-07-04 10:00:00	2.06087	2.060955	2.06087	0
2023-07-04 10:05:00	2.06087	2.060955	2.06087	0
2023-07-04 10:10:00	2.06087	2.060955	2.06087	0
2023-07-04 10:15:00	2.06087	2.060955	2.06087	0
2023-07-04 10:20:00	2.06087	2.06087	2.06087	0
2023-07-04 10:25:00	2.06087	2.06087	2.06087	0
2023-07-04 10:30:00	2.06087	2.06087	2.06087	0
2023-07-04 10:35:00	2.06087	2.06087	2.06087	0
2023-07-04 10:40:00	2.06087	2.06087	2.06087	0
2023-07-04 10:45:00	2.06087	2.06087	2.06087	0
2023-07-04 10:50:00	2.06087	2.06087	2.06087	0
2023-07-04 10:55:00	2.06087	2.06087	2.06087	0
2023-07-04 11:00:00	2.06087	2.06087	2.06087	0
2023-07-04 11:05:00	2.06087	2.06087	2.06087	0
2023-07-04 11:10:00	2.06087	2.06087	2.06087	0
2023-07-04 11:15:00	2.06087	2.06087	2.06087	0
2023-07-04 11:20:00	2.06087	2.06087	2.06087	0
2023-07-04 11:25:00	2.06087	2.06087	2.06087	0
2023-07-04 11:30:00	2.06087	2.06087	2.06087	0
2023-07-04 11:35:00	2.06087	2.06087	2.06087	0
2023-07-04 11:40:00	2.06087	2.06087	2.06087	0
2023-07-04 11:45:00	2.06087	2.06087	2.06087	0
2023-07-04 11:50:00	2.06087	2.06087	2.06087	0
2023-07-04 11:55:00	2.06087	2.06087	2.06087	0
2023-07-04 12:00:00	2.06087	2.06087	2.06087	0
2023-07-04 12:05:00	2.06087	2.06087	2.06087	0
2023-07-04 12:10:00	2.06087	2.06087	2.06087	0
2023-07-04 12:15:00	2.06087	2.06087	2.06087	0
2023-07-04 12:20:00	2.06087	2.06087	2.06087	0
2023-07-04 12:25:00	2.06087	2.06087	2.06087	0
2023-07-04 12:30:00	2.06087	2.06087	2.06087	0
2023-07-04 12:35:00	2.06087	2.06087	2.06087	0
2023-07-04 12:40:00	2.06087	2.06087	2.06087	0
2023-07-04 12:45:00	2.06087	2.06087	2.06087	0
2023-07-04 12:50:00	2.06087	2.06087	2.06087	0
2023-07-04 12:55:00	2.06087	2.06087	2.06087	0
2023-07-04 13:00:00	2.06087	2.06087	2.06087	0
2023-07-04 13:05:00	2.06087	2.06087	2.06087	0
2023-07-04 13:10:00	2.06087	2.06087	2.06087	0
2023-07-04 13:15:00	2.06087	2.06087	2.06087	0
2023-07-04 13:20:00	2.06087	2.06087	2.06087	0
2023-07-04 13:25:00	2.06087	2.06087	2.06087	0
2023-07-04 13:30:00	2.06087	2.06087	2.06087	0
2023-07-04 13:35:00	2.06087	2.06087	2.06087	0
2023-07-04 13:40:00	2.06087	2.06087	2.06087	0
2023-07-04 13:45:00	2.06004	2.060787	2.06004	0
2023-07-04 13:50:00	2.06087	2.060787	2.06087	0
2023-07-04 13:55:00	2.06087	2.060787	2.06087	0
2023-07-04 14:00:00	2.06087	2.060787	2.06087	0
2023-07-04 14:05:00	2.06087	2.060787	2.06087	0
2023-07-04 14:10:00	2.06087	2.060787	2.06087	0
2023-07-04 14:15:00	2.06087	2.060787	2.06087	0
2023-07-04 14:20:00	2.06004	2.060704	2.06004	0
2023-07-04 14:25:00	2.06087	2.060704	2.06087	0
2023-07-04 14:30:00	2.06087	2.060704	2.06087	0
2023-07-04 14:35:00	2.06087	2.060787	2.06087	0
2023-07-04 14:40:00	2.06087	2.060787	2.06087	0
2023-07-04 14:45:00	2.06087	2.060787	2.06087	0
2023-07-04 14:50:00	2.06087	2.060787	2.06087	0
2023-07-04 14:55:00	2.06087	2.060787	2.06087	0
2023-07-04 15:00:00	2.06087	2.060787	2.06087	0
2023-07-04 15:05:00	2.06087	2.060787	2.06087	0
2023-07-04 15:10:00	2.06087	2.06087	2.06087	0
2023-07-04 15:15:00	2.06087	2.06087	2.06087	0
2023-07-04 15:20:00	2.06087	2.06087	2.06087	0
2023-07-04 15:25:00	2.06087	2.06087	2.06087	0
2023-07-04 15:30:00	2.06087	2.06087	2.06087	0
2023-07-04 15:35:00	2.06087	2.06087	2.06087	0
2023-07-04 15:40:00	2.06087	2.06087	2.06087	0
2023-07-04 15:45:00	2.06087	2.06087	2.06087	0
2023-07-04 15:50:00	2.06087	2.06087	2.06087	0
2023-07-04 15:55:00	2.06087	2.06087	2.06087	0
2023-07-04 16:00:00	2.06087	2.06087	2.06087	0
2023-07-04 16:05:00	2.06004	2.060787	2.06004	0
2023-07-04 16:10:00	2.06172	2.060872	2.06172	0
2023-07-04 16:15:00	2.06087	2.060872	2.06087	0
2023-07-04 16:20:00	2.06172	2.060957	2.06172	0
2023-07-04 16:25:00	2.06087	2.060957	2.06087	0
2023-07-04 16:30:00	2.06087	2.060957	2.06087	0
2023-07-04 16:35:00	2.06087	2.060957	2.06087	0
2023-07-04 16:40:00	2.06087	2.060957	2.06087	0
2023-07-04 16:45:00	2.06087	2.060957	2.06087	0
2023-07-04 16:50:00	2.06087	2.060957	2.06087	0
2023-07-04 16:55:00	2.06087	2.06104	2.06087	0
2023-07-04 17:00:00	2.06087	2.060955	2.06087	0
2023-07-04 17:05:00	2.06087	2.060955	2.06087	0
2023-07-04 17:10:00	2.06087	2.06087	2.06087	0
2023-07-04 17:15:00	2.06087	2.06087	2.06087	0
2023-07-04 17:20:00	2.06087	2.06087	2.06087	0
2023-07-04 17:25:00	2.06087	2.06087	2.06087	0
2023-07-04 17:30:00	2.06087	2.06087	2.06087	0
2023-07-04 17:35:00	2.06087	2.06087	2.06087	0
2023-07-04 17:40:00	2.06087	2.06087	2.06087	0
2023-07-04 17:45:00	2.06087	2.06087	2.06087	0
2023-07-04 17:50:00	2.06087	2.06087	2.06087	0
2023-07-04 17:55:00	2.06087	2.06087	2.06087	0
2023-07-04 18:00:00	2.06087	2.06087	2.06087	0
2023-07-04 18:05:00	2.06087	2.06087	2.06087	0
2023-07-04 18:10:00	2.06087	2.06087	2.06087	0
2023-07-04 18:15:00	2.06087	2.06087	2.06087	0
2023-07-04 18:20:00	2.06087	2.06087	2.06087	0
2023-07-04 18:25:00	2.06087	2.06087	2.06087	0
2023-07-04 18:30:00	2.06087	2.06087	2.06087	0
2023-07-04 18:35:00	2.06087	2.06087	2.06087	0
2023-07-04 18:40:00	2.06087	2.06087	2.06087	0
2023-07-04 18:45:00	2.06087	2.06087	2.06087	0
2023-07-04 18:50:00	2.06087	2.06087	2.06087	0
2023-07-04 18:55:00	2.06004	2.060787	2.06004	0
2023-07-04 19:00:00	2.06087	2.060787	2.06087	0
2023-07-04 19:05:00	2.06087	2.060787	2.06087	0
2023-07-04 19:10:00	2.06087	2.060787	2.06087	0
2023-07-04 19:15:00	2.06087	2.060787	2.06087	0
2023-07-04 19:20:00	2.06087	2.060787	2.06087	0
2023-07-04 19:25:00	2.06087	2.060787	2.06087	0
2023-07-04 19:30:00	2.06087	2.060787	2.06087	0
2023-07-04 19:35:00	2.06087	2.060787	2.06087	0
2023-07-04 19:40:00	2.06087	2.060787	2.06087	0
2023-07-04 19:45:00	2.06087	2.06087	2.06087	0
2023-07-04 19:50:00	2.06087	2.06087	2.06087	0
2023-07-04 19:55:00	2.06004	2.060787	2.06004	0
2023-07-04 20:00:00	2.06087	2.060787	2.06087	0
2023-07-04 20:05:00	2.06087	2.060787	2.06087	0
2023-07-04 20:10:00	2.06087	2.060787	2.06087	0
2023-07-04 20:15:00	2.06087	2.060787	2.06087	0
2023-07-04 20:20:00	2.06087	2.060787	2.06087	0
2023-07-04 20:25:00	2.06087	2.060787	2.06087	0
2023-07-04 20:30:00	2.06087	2.060787	2.06087	0
2023-07-04 20:35:00	2.06087	2.060787	2.06087	0
2023-07-04 20:40:00	2.06087	2.060787	2.06087	0
2023-07-04 20:45:00	2.06087	2.06087	2.06087	0
2023-07-04 20:50:00	2.06087	2.06087	2.06087	0
2023-07-04 20:55:00	2.06087	2.06087	2.06087	0
2023-07-04 21:00:00	2.06087	2.06087	2.06087	0
2023-07-04 21:05:00	2.06004	2.060787	2.06004	0
2023-07-04 21:10:00	2.06004	2.060704	2.06004	0
2023-07-04 21:15:00	2.06087	2.060704	2.06087	0
2023-07-04 21:20:00	2.06087	2.060704	2.06087	0
2023-07-04 21:25:00	2.06087	2.060704	2.06087	0
2023-07-04 21:30:00	2.06087	2.060704	2.06087	0
2023-07-04 21:35:00	2.06087	2.060704	2.06087	0
2023-07-04 21:40:00	2.06087	2.060704	2.06087	0
2023-07-04 21:45:00	2.06087	2.060704	2.06087	0
2023-07-04 21:50:00	2.06087	2.060704	2.06087	0
2023-07-04 21:55:00	2.06172	2.060872	2.06172	0
2023-07-04 22:00:00	2.06087	2.060955	2.06087	0
2023-07-04 22:05:00	2.06087	2.060955	2.06087	0
2023-07-04 22:10:00	2.06172	2.06104	2.06172	0
2023-07-04 22:15:00	2.06087	2.06104	2.06087	0
2023-07-04 22:20:00	2.06004	2.060957	2.06004	0
2023-07-04 22:25:00	2.06087	2.060957	2.06087	0
2023-07-04 22:30:00	2.06087	2.060957	2.06087	0
2023-07-04 22:35:00	2.06087	2.060957	2.06087	0
2023-07-04 22:40:00	2.06087	2.060957	2.06087	0
2023-07-04 22:45:00	2.06087	2.060872	2.06087	0
2023-07-04 22:50:00	2.06172	2.060957	2.06172	0
2023-07-04 22:55:00	2.06087	2.060957	2.06087	0
2023-07-04 23:00:00	2.06087	2.060872	2.06087	0
2023-07-04 23:05:00	2.06087	2.060872	2.06087	0
2023-07-04 23:10:00	2.06087	2.060955	2.06087	0
2023-07-04 23:15:00	2.06087	2.060955	2.06087	0
2023-07-04 23:20:00	2.06087	2.060955	2.06087	0
2023-07-04 23:25:00	2.06087	2.060955	2.06087	0
2023-07-04 23:30:00	2.06087	2.060955	2.06087	0
2023-07-04 23:35:00	2.06087	2.060955	2.06087	0
2023-07-04 23:40:00	2.06087	2.06087	2.06087	0
2023-07-04 23:45:00	2.06087	2.06087	2.06087	0
2023-07-04 23:50:00	2.06087	2.06087	2.06087	0
2023-07-04 23:55:00	2.06087	2.06087	2.06087	0
2023-07-05 00:00:00	2.06087	2.06087	2.06087	0
2023-07-05 00:05:00	2.06087	2.06087	2.06087	0
2023-07-05 00:10:00	2.06087	2.06087	2.06087	0
2023-07-05 00:15:00	2.06172	2.060955	2.06172	0
2023-07-05 00:20:00	2.06087	2.060955	2.06087	0
2023-07-05 00:25:00	2.06087	2.060955	2.06087	0
2023-07-05 00:30:00	2.06087	2.060955	2.06087	0
2023-07-05 00:35:00	2.06087	2.060955	2.06087	0
2023-07-05 00:40:00	2.06087	2.060955	2.06087	0
2023-07-05 00:45:00	2.06087	2.060955	2.06087	0
2023-07-05 00:50:00	2.06087	2.060955	2.06087	0
2023-07-05 00:55:00	2.06087	2.060955	2.06087	0
2023-07-05 01:00:00	2.06087	2.060955	2.06087	0
2023-07-05 01:05:00	2.06087	2.06087	2.06087	0
2023-07-05 01:10:00	2.06087	2.06087	2.06087	0
2023-07-05 01:15:00	2.06087	2.06087	2.06087	0
2023-07-05 01:20:00	2.06087	2.06087	2.06087	0
2023-07-05 01:25:00	2.06087	2.06087	2.06087	0
2023-07-05 01:30:00	2.06087	2.06087	2.06087	0
2023-07-05 01:35:00	2.06087	2.06087	2.06087	0
2023-07-05 01:40:00	2.06087	2.06087	2.06087	0
2023-07-05 01:45:00	2.06087	2.06087	2.06087	0
2023-07-05 01:50:00	2.06087	2.06087	2.06087	0
2023-07-05 01:55:00	2.06087	2.06087	2.06087	0
2023-07-05 02:00:00	2.06087	2.06087	2.06087	0
2023-07-05 02:05:00	2.06087	2.06087	2.06087	0
2023-07-05 02:10:00	2.06087	2.06087	2.06087	0
2023-07-05 02:15:00	2.06087	2.06087	2.06087	0
2023-07-05 02:20:00	2.06087	2.06087	2.06087	0
2023-07-05 02:25:00	2.06087	2.06087	2.06087	0
2023-07-05 02:30:00	2.06087	2.06087	2.06087	0
2023-07-05 02:35:00	2.06087	2.06087	2.06087	0
2023-07-05 02:40:00	2.06087	2.06087	2.06087	0
2023-07-05 02:45:00	2.06172	2.060955	2.06172	0
2023-07-05 02:50:00	2.06087	2.060955	2.06087	0
2023-07-05 02:55:00	2.06087	2.060955	2.06087	0
2023-07-05 03:00:00	2.06087	2.060955	2.06087	0
2023-07-05 03:05:00	2.06087	2.060955	2.06087	0
2023-07-05 03:10:00	2.06087	2.060955	2.06087	0
2023-07-05 03:15:00	2.06087	2.060955	2.06087	0
2023-07-05 03:20:00	2.06087	2.060955	2.06087	0
2023-07-05 03:25:00	2.06087	2.060955	2.06087	0
2023-07-05 03:30:00	2.06087	2.060955	2.06087	0
2023-07-05 03:35:00	2.06087	2.06087	2.06087	0
2023-07-05 03:40:00	2.06087	2.06087	2.06087	0
2023-07-05 03:45:00	2.06087	2.06087	2.06087	0
2023-07-05 03:50:00	2.06087	2.06087	2.06087	0
2023-07-05 03:55:00	2.06087	2.06087	2.06087	0
2023-07-05 04:00:00	2.06087	2.06087	2.06087	0
2023-07-05 04:05:00	2.06087	2.06087	2.06087	0
2023-07-05 04:10:00	2.06087	2.06087	2.06087	0
2023-07-05 04:15:00	2.06087	2.06087	2.06087	0
2023-07-05 04:20:00	2.06087	2.06087	2.06087	0
2023-07-05 04:25:00	2.06087	2.06087	2.06087	0
2023-07-05 04:30:00	2.06087	2.06087	2.06087	0
2023-07-05 04:35:00	2.06087	2.06087	2.06087	0
2023-07-05 04:40:00	2.06172	2.060955	2.06172	0
2023-07-05 04:45:00	2.06087	2.060955	2.06087	0
2023-07-05 04:50:00	2.06087	2.060955	2.06087	0
2023-07-05 04:55:00	2.06087	2.060955	2.06087	0
2023-07-05 05:00:00	2.06087	2.060955	2.06087	0
2023-07-05 05:05:00	2.06087	2.060955	2.06087	0
2023-07-05 05:10:00	2.06087	2.060955	2.06087	0
2023-07-05 05:15:00	2.06172	2.06104	2.06172	0
2023-07-05 05:20:00	2.06087	2.06104	2.06087	0
2023-07-05 05:25:00	2.06172	2.061125	2.06172	0
2023-07-05 05:30:00	2.06087	2.06104	2.06087	0
2023-07-05 05:35:00	2.06087	2.06104	2.06087	0
2023-07-05 05:40:00	2.06087	2.06104	2.06087	0
2023-07-05 05:45:00	2.06087	2.06104	2.06087	0
2023-07-05 05:50:00	2.06087	2.06104	2.06087	0
2023-07-05 05:55:00	2.06172	2.061125	2.06172	0
2023-07-05 06:00:00	2.06087	2.061125	2.06087	0
2023-07-05 06:05:00	2.06087	2.06104	2.06087	0
2023-07-05 06:10:00	2.06087	2.06104	2.06087	0
2023-07-05 06:15:00	2.06087	2.060955	2.06087	0
2023-07-05 06:20:00	2.06087	2.060955	2.06087	0
2023-07-05 06:25:00	2.06087	2.060955	2.06087	0
2023-07-05 06:30:00	2.06087	2.060955	2.06087	0
2023-07-05 06:35:00	2.06087	2.060955	2.06087	0
2023-07-05 06:40:00	2.06004	2.060872	2.06004	0
2023-07-05 06:45:00	2.06087	2.060787	2.06087	0
2023-07-05 06:50:00	2.06172	2.060872	2.06172	0
2023-07-05 06:55:00	2.06087	2.060872	2.06087	0
2023-07-05 07:00:00	2.06087	2.060872	2.06087	0
2023-07-05 07:05:00	2.06087	2.060872	2.06087	0
2023-07-05 07:10:00	2.06087	2.060872	2.06087	0
2023-07-05 07:15:00	2.06172	2.060957	2.06172	0
2023-07-05 07:20:00	2.06087	2.060957	2.06087	0
2023-07-05 07:25:00	2.06087	2.060957	2.06087	0
2023-07-05 07:30:00	2.06087	2.06104	2.06087	0
2023-07-05 07:35:00	2.06087	2.06104	2.06087	0
2023-07-05 07:40:00	2.06087	2.060955	2.06087	0
2023-07-05 07:45:00	2.06087	2.060955	2.06087	0
2023-07-05 07:50:00	2.06004	2.060872	2.06004	0
2023-07-05 07:55:00	2.06087	2.060872	2.06087	0
2023-07-05 08:00:00	2.06087	2.060872	2.06087	0
2023-07-05 08:05:00	2.06087	2.060787	2.06087	0
2023-07-05 08:10:00	2.06087	2.060787	2.06087	0
2023-07-05 08:15:00	2.06087	2.060787	2.06087	0
2023-07-05 08:20:00	2.06087	2.060787	2.06087	0
2023-07-05 08:25:00	2.06087	2.060787	2.06087	0
2023-07-05 08:30:00	2.06087	2.060787	2.06087	0
2023-07-05 08:35:00	2.06087	2.060787	2.06087	0
2023-07-05 08:40:00	2.06087	2.06087	2.06087	0
2023-07-05 08:45:00	2.06087	2.06087	2.06087	0
2023-07-05 08:50:00	2.06004	2.060787	2.06004	0
2023-07-05 08:55:00	2.06004	2.060704	2.06004	0
2023-07-05 09:00:00	2.06004	2.060621	2.06004	0
2023-07-05 09:05:00	2.06087	2.060621	2.06087	0
2023-07-05 09:10:00	2.06087	2.060621	2.06087	0
2023-07-05 09:15:00	2.06087	2.060621	2.06087	0
2023-07-05 09:20:00	2.06004	2.060538	2.06004	0
2023-07-05 09:25:00	2.06004	2.060455	2.06004	0
2023-07-05 09:30:00	2.06087	2.060455	2.06087	0
2023-07-05 09:35:00	2.06087	2.060455	2.06087	0
2023-07-05 09:40:00	2.06087	2.060538	2.06087	0
2023-07-05 09:45:00	2.06087	2.060621	2.06087	0
2023-07-05 09:50:00	2.06004	2.060621	2.06004	0
2023-07-05 09:55:00	2.06004	2.060538	2.06004	0
2023-07-05 10:00:00	2.06087	2.060538	2.06087	0
2023-07-05 10:05:00	2.06004	2.060455	2.06004	0
2023-07-05 10:10:00	2.06004	2.060455	2.06004	0
2023-07-05 10:15:00	2.06004	2.060455	2.06004	0
2023-07-05 10:20:00	2.06087	2.060455	2.06087	0
2023-07-05 10:25:00	2.06087	2.060455	2.06087	0
2023-07-05 10:30:00	2.06087	2.060455	2.06087	0
2023-07-05 10:35:00	2.06087	2.060455	2.06087	0
2023-07-05 10:40:00	2.06087	2.060538	2.06087	0
2023-07-05 10:45:00	2.06087	2.060621	2.06087	0
2023-07-05 10:50:00	2.06087	2.060621	2.06087	0
2023-07-05 10:55:00	2.06004	2.060621	2.06004	0
2023-07-05 11:00:00	2.06087	2.060704	2.06087	0
2023-07-05 11:05:00	2.06087	2.060787	2.06087	0
2023-07-05 11:10:00	2.06087	2.060787	2.06087	0
2023-07-05 11:15:00	2.06087	2.060787	2.06087	0
2023-07-05 11:20:00	2.06087	2.060787	2.06087	0
2023-07-05 11:25:00	2.06004	2.060704	2.06004	0
2023-07-05 11:30:00	2.06087	2.060704	2.06087	0
2023-07-05 11:35:00	2.06004	2.060621	2.06004	0
2023-07-05 11:40:00	2.06087	2.060621	2.06087	0
2023-07-05 11:45:00	2.06087	2.060704	2.06087	0
2023-07-05 11:50:00	2.06004	2.060621	2.06004	0
2023-07-05 11:55:00	2.06087	2.060621	2.06087	0
2023-07-05 12:00:00	2.06087	2.060621	2.06087	0
2023-07-05 12:05:00	2.06004	2.060538	2.06004	0
2023-07-05 12:10:00	2.06087	2.060538	2.06087	0
2023-07-05 12:15:00	2.06087	2.060621	2.06087	0
2023-07-05 12:20:00	2.06087	2.060621	2.06087	0
2023-07-05 12:25:00	2.06004	2.060621	2.06004	0
2023-07-05 12:30:00	2.06004	2.060538	2.06004	0
2023-07-05 12:35:00	2.06087	2.060538	2.06087	0
2023-07-05 12:40:00	2.06004	2.060538	2.06004	0
2023-07-05 12:45:00	2.06087	2.060538	2.06087	0
2023-07-05 12:50:00	2.06087	2.060538	2.06087	0
2023-07-05 12:55:00	2.06087	2.060621	2.06087	0
2023-07-05 13:00:00	2.06004	2.060538	2.06004	0
2023-07-05 13:05:00	2.06087	2.060538	2.06087	0
2023-07-05 13:10:00	2.06087	2.060538	2.06087	0
2023-07-05 13:15:00	2.06087	2.060621	2.06087	0
2023-07-05 13:20:00	2.06087	2.060704	2.06087	0
2023-07-05 13:25:00	2.06004	2.060621	2.06004	0
2023-07-05 13:30:00	2.06087	2.060704	2.06087	0
2023-07-05 13:35:00	2.06004	2.060621	2.06004	0
2023-07-05 13:40:00	2.06004	2.060538	2.06004	0
2023-07-05 13:45:00	2.06004	2.060455	2.06004	0
2023-07-05 13:50:00	2.06087	2.060538	2.06087	0
2023-07-05 13:55:00	2.06087	2.060538	2.06087	0
2023-07-05 14:00:00	2.06087	2.060538	2.06087	0
2023-07-05 14:05:00	2.06087	2.060538	2.06087	0
2023-07-05 14:10:00	2.06087	2.060538	2.06087	0
2023-07-05 14:15:00	2.06087	2.060621	2.06087	0
2023-07-05 14:20:00	2.06087	2.060621	2.06087	0
2023-07-05 14:25:00	2.06087	2.060704	2.06087	0
2023-07-05 14:30:00	2.06087	2.060787	2.06087	0
2023-07-05 14:35:00	2.06087	2.06087	2.06087	0
2023-07-05 14:40:00	2.06087	2.06087	2.06087	0
2023-07-05 14:45:00	2.06087	2.06087	2.06087	0
2023-07-05 14:50:00	2.06087	2.06087	2.06087	0
2023-07-05 14:55:00	2.06087	2.06087	2.06087	0
2023-07-05 15:00:00	2.06087	2.06087	2.06087	0
2023-07-05 15:05:00	2.06087	2.06087	2.06087	0
2023-07-05 15:10:00	2.06087	2.06087	2.06087	0
2023-07-05 15:15:00	2.06087	2.06087	2.06087	0
2023-07-05 15:20:00	2.06087	2.06087	2.06087	0
2023-07-05 15:25:00	2.06087	2.06087	2.06087	0
2023-07-05 15:30:00	2.06087	2.06087	2.06087	0
2023-07-05 15:35:00	2.06172	2.060955	2.06172	0
2023-07-05 15:40:00	2.06004	2.060872	2.06004	0
2023-07-05 15:45:00	2.06004	2.060789	2.06004	0
2023-07-05 15:50:00	2.06087	2.060789	2.06087	0
2023-07-05 15:55:00	2.06087	2.060789	2.06087	0
2023-07-05 16:00:00	2.06087	2.060789	2.06087	0
2023-07-05 16:05:00	2.06087	2.060789	2.06087	0
2023-07-05 16:10:00	2.06087	2.060789	2.06087	0
2023-07-05 16:15:00	2.06087	2.060789	2.06087	0
2023-07-05 16:20:00	2.06087	2.060789	2.06087	0
2023-07-05 16:25:00	2.06087	2.060704	2.06087	0
2023-07-05 16:30:00	2.06087	2.060787	2.06087	0
2023-07-05 16:35:00	2.06087	2.06087	2.06087	0
2023-07-05 16:40:00	2.06087	2.06087	2.06087	0
2023-07-05 16:45:00	2.06087	2.06087	2.06087	0
2023-07-05 16:50:00	2.06004	2.060787	2.06004	0
2023-07-05 16:55:00	2.06172	2.060872	2.06172	0
2023-07-05 17:00:00	2.06087	2.060872	2.06087	0
2023-07-05 17:05:00	2.06087	2.060872	2.06087	0
2023-07-05 17:10:00	2.06087	2.060872	2.06087	0
2023-07-05 17:15:00	2.06087	2.060872	2.06087	0
2023-07-05 17:20:00	2.05921	2.060706	2.05921	0
2023-07-05 17:25:00	2.06004	2.060623	2.06004	0
2023-07-05 17:30:00	2.06087	2.060623	2.06087	0
2023-07-05 17:35:00	2.06087	2.060623	2.06087	0
2023-07-05 17:40:00	2.06004	2.060623	2.06004	0
2023-07-05 17:45:00	2.06087	2.060538	2.06087	0
2023-07-05 17:50:00	2.06087	2.060538	2.06087	0
2023-07-05 17:55:00	2.06087	2.060538	2.06087	0
2023-07-05 18:00:00	2.06087	2.060538	2.06087	0
2023-07-05 18:05:00	2.06087	2.060538	2.06087	0
2023-07-05 18:10:00	2.06087	2.060704	2.06087	0
2023-07-05 18:15:00	2.06087	2.060787	2.06087	0
2023-07-05 18:20:00	2.06087	2.060787	2.06087	0
2023-07-05 18:25:00	2.06087	2.060787	2.06087	0
2023-07-05 18:30:00	2.06087	2.06087	2.06087	0
2023-07-05 18:35:00	2.06087	2.06087	2.06087	0
2023-07-05 18:40:00	2.06087	2.06087	2.06087	0
2023-07-05 18:45:00	2.06087	2.06087	2.06087	0
2023-07-05 18:50:00	2.06087	2.06087	2.06087	0
2023-07-05 18:55:00	2.06087	2.06087	2.06087	0
2023-07-05 19:00:00	2.06004	2.060787	2.06004	0
2023-07-05 19:05:00	2.06004	2.060704	2.06004	0
2023-07-05 19:10:00	2.06087	2.060704	2.06087	0
2023-07-05 19:15:00	2.06087	2.060704	2.06087	0
2023-07-05 19:20:00	2.06087	2.060704	2.06087	0
2023-07-05 19:25:00	2.06087	2.060704	2.06087	0
2023-07-05 19:30:00	2.06087	2.060704	2.06087	0
2023-07-05 19:35:00	2.06087	2.060704	2.06087	0
2023-07-05 19:40:00	2.06087	2.060704	2.06087	0
2023-07-05 19:45:00	2.06087	2.060704	2.06087	0
2023-07-05 19:50:00	2.06087	2.060787	2.06087	0
2023-07-05 19:55:00	2.06087	2.06087	2.06087	0
2023-07-05 20:00:00	2.06087	2.06087	2.06087	0
2023-07-05 20:05:00	2.06087	2.06087	2.06087	0
2023-07-05 20:10:00	2.06087	2.06087	2.06087	0
2023-07-05 20:15:00	2.06087	2.06087	2.06087	0
2023-07-05 20:20:00	2.06087	2.06087	2.06087	0
2023-07-05 20:25:00	2.06087	2.06087	2.06087	0
2023-07-05 20:30:00	2.06087	2.06087	2.06087	0
2023-07-05 20:35:00	2.06004	2.060787	2.06004	0
2023-07-05 20:40:00	2.06087	2.060787	2.06087	0
2023-07-05 20:45:00	2.06087	2.060787	2.06087	0
2023-07-05 20:50:00	2.06087	2.060787	2.06087	0
2023-07-05 20:55:00	2.06087	2.060787	2.06087	0
2023-07-05 21:00:00	2.06087	2.060787	2.06087	0
2023-07-05 21:05:00	2.06087	2.060787	2.06087	0
2023-07-05 21:10:00	2.06087	2.060787	2.06087	0
2023-07-05 21:15:00	2.06087	2.060787	2.06087	0
2023-07-05 21:20:00	2.06087	2.060787	2.06087	0
2023-07-05 21:25:00	2.06087	2.06087	2.06087	0
2023-07-05 21:30:00	2.06087	2.06087	2.06087	0
2023-07-05 21:35:00	2.06087	2.06087	2.06087	0
2023-07-05 21:40:00	2.06087	2.06087	2.06087	0
2023-07-05 21:45:00	2.06087	2.06087	2.06087	0
2023-07-05 21:50:00	2.06087	2.06087	2.06087	0
2023-07-05 21:55:00	2.06004	2.060787	2.06004	0
2023-07-05 22:00:00	2.06087	2.060787	2.06087	0
2023-07-05 22:05:00	2.06087	2.060787	2.06087	0
2023-07-05 22:10:00	2.06004	2.060704	2.06004	0
2023-07-05 22:15:00	2.06087	2.060704	2.06087	0
2023-07-05 22:20:00	2.06087	2.060704	2.06087	0
2023-07-05 22:25:00	2.06087	2.060704	2.06087	0
2023-07-05 22:30:00	2.06087	2.060704	2.06087	0
2023-07-05 22:35:00	2.06087	2.060704	2.06087	0
2023-07-05 22:40:00	2.06087	2.060704	2.06087	0
2023-07-05 22:45:00	2.06087	2.060787	2.06087	0
2023-07-05 22:50:00	2.06087	2.060787	2.06087	0
2023-07-05 22:55:00	2.06087	2.060787	2.06087	0
2023-07-05 23:00:00	2.06087	2.06087	2.06087	0
2023-07-05 23:05:00	2.06087	2.06087	2.06087	0
2023-07-05 23:10:00	2.06087	2.06087	2.06087	0
2023-07-05 23:15:00	2.06087	2.06087	2.06087	0
2023-07-05 23:20:00	2.06004	2.060787	2.06004	0
2023-07-05 23:25:00	2.06087	2.060787	2.06087	0
2023-07-05 23:30:00	2.06087	2.060787	2.06087	0
2023-07-05 23:35:00	2.06087	2.060787	2.06087	0
2023-07-05 23:40:00	2.06087	2.060787	2.06087	0
2023-07-05 23:45:00	2.06004	2.060704	2.06004	0
2023-07-05 23:50:00	2.06087	2.060704	2.06087	0
2023-07-05 23:55:00	2.06087	2.060704	2.06087	0
2023-07-06 00:00:00	2.06172	2.060789	2.06172	0
2023-07-06 00:05:00	2.06087	2.060789	2.06087	0
2023-07-06 00:10:00	2.06087	2.060872	2.06087	0
2023-07-06 00:15:00	2.06087	2.060872	2.06087	0
2023-07-06 00:20:00	2.06087	2.060872	2.06087	0
2023-07-06 00:25:00	2.06087	2.060872	2.06087	0
2023-07-06 00:30:00	2.06087	2.060872	2.06087	0
2023-07-06 00:35:00	2.06087	2.060955	2.06087	0
2023-07-06 00:40:00	2.06087	2.060955	2.06087	0
2023-07-06 00:45:00	2.06087	2.060955	2.06087	0
2023-07-06 00:50:00	2.06087	2.06087	2.06087	0
2023-07-06 00:55:00	2.06087	2.06087	2.06087	0
2023-07-06 01:00:00	2.06087	2.06087	2.06087	0
2023-07-06 01:05:00	2.06087	2.06087	2.06087	0
2023-07-06 01:10:00	2.06087	2.06087	2.06087	0
2023-07-06 01:15:00	2.06087	2.06087	2.06087	0
2023-07-06 01:20:00	2.06087	2.06087	2.06087	0
2023-07-06 01:25:00	2.06087	2.06087	2.06087	0
2023-07-06 01:30:00	2.06087	2.06087	2.06087	0
2023-07-06 01:35:00	2.06087	2.06087	2.06087	0
2023-07-06 01:40:00	2.06087	2.06087	2.06087	0
2023-07-06 01:45:00	2.06087	2.06087	2.06087	0
2023-07-06 01:50:00	2.06087	2.06087	2.06087	0
2023-07-06 01:55:00	2.06087	2.06087	2.06087	0
2023-07-06 02:00:00	2.06087	2.06087	2.06087	0
2023-07-06 02:05:00	2.06087	2.06087	2.06087	0
2023-07-06 02:10:00	2.06087	2.06087	2.06087	0
2023-07-06 02:15:00	2.06087	2.06087	2.06087	0
2023-07-06 02:20:00	2.06087	2.06087	2.06087	0
2023-07-06 02:25:00	2.06087	2.06087	2.06087	0
2023-07-06 02:30:00	2.06087	2.06087	2.06087	0
2023-07-06 02:35:00	2.06087	2.06087	2.06087	0
2023-07-06 02:40:00	2.06087	2.06087	2.06087	0
2023-07-06 02:45:00	2.06087	2.06087	2.06087	0
2023-07-06 02:50:00	2.06087	2.06087	2.06087	0
2023-07-06 02:55:00	2.06087	2.06087	2.06087	0
2023-07-06 03:00:00	2.06087	2.06087	2.06087	0
2023-07-06 03:05:00	2.06172	2.060955	2.06172	0
2023-07-06 03:10:00	2.06087	2.060955	2.06087	0
2023-07-06 03:15:00	2.06087	2.060955	2.06087	0
2023-07-06 03:20:00	2.06087	2.060955	2.06087	0
2023-07-06 03:25:00	2.06087	2.060955	2.06087	0
2023-07-06 03:30:00	2.06087	2.060955	2.06087	0
2023-07-06 03:35:00	2.06087	2.060955	2.06087	0
2023-07-06 03:40:00	2.06087	2.060955	2.06087	0
2023-07-06 03:45:00	2.06087	2.060955	2.06087	0
2023-07-06 03:50:00	2.06087	2.060955	2.06087	0
2023-07-06 03:55:00	2.06087	2.06087	2.06087	0
2023-07-06 04:00:00	2.06172	2.060955	2.06172	0
2023-07-06 04:05:00	2.06087	2.060955	2.06087	0
2023-07-06 04:10:00	2.06087	2.060955	2.06087	0
2023-07-06 04:15:00	2.06087	2.060955	2.06087	0
2023-07-06 04:20:00	2.06087	2.060955	2.06087	0
2023-07-06 04:25:00	2.06087	2.060955	2.06087	0
2023-07-06 04:30:00	2.06087	2.060955	2.06087	0
2023-07-06 04:35:00	2.06087	2.060955	2.06087	0
2023-07-06 04:40:00	2.06087	2.060955	2.06087	0
2023-07-06 04:45:00	2.06172	2.06104	2.06172	0
2023-07-06 04:50:00	2.06087	2.060955	2.06087	0
2023-07-06 04:55:00	2.06087	2.060955	2.06087	0
2023-07-06 05:00:00	2.06087	2.060955	2.06087	0
2023-07-06 05:05:00	2.06087	2.060955	2.06087	0
2023-07-06 05:10:00	2.06087	2.060955	2.06087	0
2023-07-06 05:15:00	2.06087	2.060955	2.06087	0
2023-07-06 05:20:00	2.06087	2.060955	2.06087	0
2023-07-06 05:25:00	2.06087	2.060955	2.06087	0
2023-07-06 05:30:00	2.06087	2.060955	2.06087	0
2023-07-06 05:35:00	2.06087	2.06087	2.06087	0
2023-07-06 05:40:00	2.06087	2.06087	2.06087	0
2023-07-06 05:45:00	2.06087	2.06087	2.06087	0
2023-07-06 05:50:00	2.06087	2.06087	2.06087	0
2023-07-06 05:55:00	2.06087	2.06087	2.06087	0
2023-07-06 06:00:00	2.06087	2.06087	2.06087	0
2023-07-06 06:05:00	2.06087	2.06087	2.06087	0
2023-07-06 06:10:00	2.06087	2.06087	2.06087	0
2023-07-06 06:15:00	2.06087	2.06087	2.06087	0
2023-07-06 06:20:00	2.06087	2.06087	2.06087	0
2023-07-06 06:25:00	2.06087	2.06087	2.06087	0
2023-07-06 06:30:00	2.06087	2.06087	2.06087	0
2023-07-06 06:35:00	2.06087	2.06087	2.06087	0
2023-07-06 06:40:00	2.06087	2.06087	2.06087	0
2023-07-06 06:45:00	2.06087	2.06087	2.06087	0
2023-07-06 06:50:00	2.06087	2.06087	2.06087	0
2023-07-06 06:55:00	2.06087	2.06087	2.06087	0
2023-07-06 07:00:00	2.06087	2.06087	2.06087	0
2023-07-06 07:05:00	2.06087	2.06087	2.06087	0
2023-07-06 07:10:00	2.06087	2.06087	2.06087	0
2023-07-06 07:15:00	2.06087	2.06087	2.06087	0
2023-07-06 07:20:00	2.06087	2.06087	2.06087	0
2023-07-06 07:25:00	2.06087	2.06087	2.06087	0
2023-07-06 07:30:00	2.06087	2.06087	2.06087	0
2023-07-06 07:35:00	2.06087	2.06087	2.06087	0
2023-07-06 07:40:00	2.06087	2.06087	2.06087	0
2023-07-06 07:45:00	2.06087	2.06087	2.06087	0
2023-07-06 07:50:00	2.06087	2.06087	2.06087	0
2023-07-06 07:55:00	2.06087	2.06087	2.06087	0
2023-07-06 08:00:00	2.06087	2.06087	2.06087	0
2023-07-06 08:05:00	2.06087	2.06087	2.06087	0
2023-07-06 08:10:00	2.06087	2.06087	2.06087	0
2023-07-06 08:15:00	2.06087	2.06087	2.06087	0
2023-07-06 08:20:00	2.06087	2.06087	2.06087	0
2023-07-06 08:25:00	2.06087	2.06087	2.06087	0
2023-07-06 08:30:00	2.06087	2.06087	2.06087	0
2023-07-06 08:35:00	2.06087	2.06087	2.06087	0
2023-07-06 08:40:00	2.06087	2.06087	2.06087	0
2023-07-06 08:45:00	2.06087	2.06087	2.06087	0
2023-07-06 08:50:00	2.06087	2.06087	2.06087	0
2023-07-06 08:55:00	2.06087	2.06087	2.06087	0
2023-07-06 09:00:00	2.06087	2.06087	2.06087	0
2023-07-06 09:05:00	2.06087	2.06087	2.06087	0
2023-07-06 09:10:00	2.06087	2.06087	2.06087	0
2023-07-06 09:15:00	2.06087	2.06087	2.06087	0
2023-07-06 09:20:00	2.06087	2.06087	2.06087	0
2023-07-06 09:25:00	2.06087	2.06087	2.06087	0
2023-07-06 09:30:00	2.06087	2.06087	2.06087	0
2023-07-06 09:35:00	2.06087	2.06087	2.06087	0
2023-07-06 09:40:00	2.06087	2.06087	2.06087	0
2023-07-06 09:45:00	2.06087	2.06087	2.06087	0
2023-07-06 09:50:00	2.06087	2.06087	2.06087	0
2023-07-06 09:55:00	2.06087	2.06087	2.06087	0
2023-07-06 10:00:00	2.06004	2.060787	2.06004	0
2023-07-06 10:05:00	2.06087	2.060787	2.06087	0
2023-07-06 10:10:00	2.06087	2.060787	2.06087	0
2023-07-06 10:15:00	2.06004	2.060704	2.06004	0
2023-07-06 10:20:00	2.06087	2.060704	2.06087	0
2023-07-06 10:25:00	2.06087	2.060704	2.06087	0
2023-07-06 10:30:00	2.06087	2.060704	2.06087	0
2023-07-06 10:35:00	2.06087	2.060704	2.06087	0
2023-07-06 10:40:00	2.06087	2.060704	2.06087	0
2023-07-06 10:45:00	2.06087	2.060704	2.06087	0
2023-07-06 10:50:00	2.06087	2.060787	2.06087	0
2023-07-06 10:55:00	2.06087	2.060787	2.06087	0
2023-07-06 11:00:00	2.06087	2.060787	2.06087	0
2023-07-06 11:05:00	2.06087	2.06087	2.06087	0
2023-07-06 11:10:00	2.06087	2.06087	2.06087	0
2023-07-06 11:15:00	2.06004	2.060787	2.06004	0
2023-07-06 11:20:00	2.06087	2.060787	2.06087	0
2023-07-06 11:25:00	2.06087	2.060787	2.06087	0
2023-07-06 11:30:00	2.06087	2.060787	2.06087	0
2023-07-06 11:35:00	2.06087	2.060787	2.06087	0
2023-07-06 11:40:00	2.06087	2.060787	2.06087	0
2023-07-06 11:45:00	2.06087	2.060787	2.06087	0
2023-07-06 11:50:00	2.06004	2.060704	2.06004	0
2023-07-06 11:55:00	2.06004	2.060621	2.06004	0
2023-07-06 12:00:00	2.06087	2.060621	2.06087	0
2023-07-06 12:05:00	2.06087	2.060704	2.06087	0
2023-07-06 12:10:00	2.06004	2.060621	2.06004	0
2023-07-06 12:15:00	2.06004	2.060538	2.06004	0
2023-07-06 12:20:00	2.06004	2.060455	2.06004	0
2023-07-06 12:25:00	2.06087	2.060455	2.06087	0
2023-07-06 12:30:00	2.06087	2.060455	2.06087	0
2023-07-06 12:35:00	2.06004	2.060372	2.06004	0
2023-07-06 12:40:00	2.06087	2.060455	2.06087	0
2023-07-06 12:45:00	2.06004	2.060455	2.06004	0
2023-07-06 12:50:00	2.06087	2.060455	2.06087	0
2023-07-06 12:55:00	2.06087	2.060455	2.06087	0
2023-07-06 13:00:00	2.06087	2.060538	2.06087	0
2023-07-06 13:05:00	2.06087	2.060621	2.06087	0
2023-07-06 13:10:00	2.06087	2.060704	2.06087	0
2023-07-06 13:15:00	2.06087	2.060704	2.06087	0
2023-07-06 13:20:00	2.06004	2.060621	2.06004	0
2023-07-06 13:25:00	2.06087	2.060704	2.06087	0
2023-07-06 13:30:00	2.06087	2.060704	2.06087	0
2023-07-06 13:35:00	2.06087	2.060787	2.06087	0
2023-07-06 13:40:00	2.06087	2.060787	2.06087	0
2023-07-06 13:45:00	2.06087	2.060787	2.06087	0
2023-07-06 13:50:00	2.06087	2.060787	2.06087	0
2023-07-06 13:55:00	2.06087	2.060787	2.06087	0
2023-07-06 14:00:00	2.06004	2.060704	2.06004	0
2023-07-06 14:05:00	2.06087	2.060704	2.06087	0
2023-07-06 14:10:00	2.06004	2.060704	2.06004	0
2023-07-06 14:15:00	2.06087	2.060704	2.06087	0
2023-07-06 14:20:00	2.06087	2.060704	2.06087	0
2023-07-06 14:25:00	2.06087	2.060704	2.06087	0
2023-07-06 14:30:00	2.06087	2.060704	2.06087	0
2023-07-06 14:35:00	2.06004	2.060621	2.06004	0
2023-07-06 14:40:00	2.06087	2.060621	2.06087	0
2023-07-06 14:45:00	2.06004	2.060538	2.06004	0
2023-07-06 14:50:00	2.06087	2.060621	2.06087	0
2023-07-06 14:55:00	2.06087	2.060621	2.06087	0
2023-07-06 15:00:00	2.06087	2.060704	2.06087	0
2023-07-06 15:05:00	2.06087	2.060704	2.06087	0
2023-07-06 15:10:00	2.06087	2.060704	2.06087	0
2023-07-06 15:15:00	2.06087	2.060704	2.06087	0
2023-07-06 15:20:00	2.06087	2.060704	2.06087	0
2023-07-06 15:25:00	2.06087	2.060787	2.06087	0
2023-07-06 15:30:00	2.06087	2.060787	2.06087	0
2023-07-06 15:35:00	2.06004	2.060787	2.06004	0
2023-07-06 15:40:00	2.06004	2.060704	2.06004	0
2023-07-06 15:45:00	2.06087	2.060704	2.06087	0
2023-07-06 15:50:00	2.06087	2.060704	2.06087	0
2023-07-06 15:55:00	2.06087	2.060704	2.06087	0
2023-07-06 16:00:00	2.06087	2.060704	2.06087	0
2023-07-06 16:05:00	2.06087	2.060704	2.06087	0
2023-07-06 16:10:00	2.06087	2.060704	2.06087	0
2023-07-06 16:15:00	2.06087	2.060704	2.06087	0
2023-07-06 16:20:00	2.06087	2.060704	2.06087	0
2023-07-06 16:25:00	2.06004	2.060704	2.06004	0
2023-07-06 16:30:00	2.06087	2.060787	2.06087	0
2023-07-06 16:35:00	2.06004	2.060704	2.06004	0
2023-07-06 16:40:00	2.06004	2.060621	2.06004	0
2023-07-06 16:45:00	2.06087	2.060621	2.06087	0
2023-07-06 16:50:00	2.06004	2.060538	2.06004	0
2023-07-06 16:55:00	2.06004	2.060455	2.06004	0
2023-07-06 17:00:00	2.06087	2.060455	2.06087	0
2023-07-06 17:05:00	2.06004	2.060372	2.06004	0
2023-07-06 17:10:00	2.06004	2.060289	2.06004	0
2023-07-06 17:15:00	2.06087	2.060372	2.06087	0
2023-07-06 17:20:00	2.06087	2.060372	2.06087	0
2023-07-06 17:25:00	2.06087	2.060455	2.06087	0
2023-07-06 17:30:00	2.06004	2.060455	2.06004	0
2023-07-06 17:35:00	2.06087	2.060455	2.06087	0
2023-07-06 17:40:00	2.06004	2.060455	2.06004	0
2023-07-06 17:45:00	2.06087	2.060538	2.06087	0
2023-07-06 17:50:00	2.06087	2.060538	2.06087	0
2023-07-06 17:55:00	2.06004	2.060538	2.06004	0
2023-07-06 18:00:00	2.06004	2.060538	2.06004	0
2023-07-06 18:05:00	2.06004	2.060455	2.06004	0
2023-07-06 18:10:00	2.06004	2.060372	2.06004	0
2023-07-06 18:15:00	2.06087	2.060372	2.06087	0
2023-07-06 18:20:00	2.06087	2.060455	2.06087	0
2023-07-06 18:25:00	2.06087	2.060455	2.06087	0
2023-07-06 18:30:00	2.06087	2.060538	2.06087	0
2023-07-06 18:35:00	2.06004	2.060455	2.06004	0
2023-07-06 18:40:00	2.06087	2.060455	2.06087	0
2023-07-06 18:45:00	2.06087	2.060538	2.06087	0
2023-07-06 18:50:00	2.06004	2.060538	2.06004	0
2023-07-06 18:55:00	2.06004	2.060538	2.06004	0
2023-07-06 19:00:00	2.06087	2.060621	2.06087	0
2023-07-06 19:05:00	2.06087	2.060621	2.06087	0
2023-07-06 19:10:00	2.06087	2.060621	2.06087	0
2023-07-06 19:15:00	2.06087	2.060621	2.06087	0
2023-07-06 19:20:00	2.06087	2.060621	2.06087	0
2023-07-06 19:25:00	2.06087	2.060704	2.06087	0
2023-07-06 19:30:00	2.06004	2.060621	2.06004	0
2023-07-06 19:35:00	2.06087	2.060621	2.06087	0
2023-07-06 19:40:00	2.06087	2.060704	2.06087	0
2023-07-06 19:45:00	2.06004	2.060704	2.06004	0
2023-07-06 19:50:00	2.06004	2.060621	2.06004	0
2023-07-06 19:55:00	2.06087	2.060621	2.06087	0
2023-07-06 20:00:00	2.06087	2.060621	2.06087	0
2023-07-06 20:05:00	2.06004	2.060538	2.06004	0
2023-07-06 20:10:00	2.06087	2.060538	2.06087	0
2023-07-06 20:15:00	2.06087	2.060538	2.06087	0
2023-07-06 20:20:00	2.06087	2.060621	2.06087	0
2023-07-06 20:25:00	2.06087	2.060621	2.06087	0
2023-07-06 20:30:00	2.06087	2.060621	2.06087	0
2023-07-06 20:35:00	2.06087	2.060704	2.06087	0
2023-07-06 20:40:00	2.06004	2.060704	2.06004	0
2023-07-06 20:45:00	2.06087	2.060704	2.06087	0
2023-07-06 20:50:00	2.06087	2.060704	2.06087	0
2023-07-06 20:55:00	2.06087	2.060787	2.06087	0
2023-07-06 21:00:00	2.06087	2.060787	2.06087	0
2023-07-06 21:05:00	2.06087	2.060787	2.06087	0
2023-07-06 21:10:00	2.06087	2.060787	2.06087	0
2023-07-06 21:15:00	2.06087	2.060787	2.06087	0
2023-07-06 21:20:00	2.06087	2.060787	2.06087	0
2023-07-06 21:25:00	2.06087	2.060787	2.06087	0
2023-07-06 21:30:00	2.06087	2.06087	2.06087	0
2023-07-06 21:35:00	2.06087	2.06087	2.06087	0
2023-07-06 21:40:00	2.06087	2.06087	2.06087	0
2023-07-06 21:45:00	2.06087	2.06087	2.06087	0
2023-07-06 21:50:00	2.06087	2.06087	2.06087	0
2023-07-06 21:55:00	2.06087	2.06087	2.06087	0
2023-07-06 22:00:00	2.06087	2.06087	2.06087	0
2023-07-06 22:05:00	2.06087	2.06087	2.06087	0
2023-07-06 22:10:00	2.06087	2.06087	2.06087	0
2023-07-06 22:15:00	2.06087	2.06087	2.06087	0
2023-07-06 22:20:00	2.06087	2.06087	2.06087	0
2023-07-06 22:25:00	2.06087	2.06087	2.06087	0
2023-07-06 22:30:00	2.06087	2.06087	2.06087	0
2023-07-06 22:35:00	2.06087	2.06087	2.06087	0
2023-07-06 22:40:00	2.06087	2.06087	2.06087	0
2023-07-06 22:45:00	2.06087	2.06087	2.06087	0
2023-07-06 22:50:00	2.06087	2.06087	2.06087	0
2023-07-06 22:55:00	2.06004	2.060787	2.06004	0
2023-07-06 23:00:00	2.06087	2.060787	2.06087	0
2023-07-06 23:05:00	2.06087	2.060787	2.06087	0
2023-07-06 23:10:00	2.06087	2.060787	2.06087	0
2023-07-06 23:15:00	2.06087	2.060787	2.06087	0
2023-07-06 23:20:00	2.06087	2.060787	2.06087	0
2023-07-06 23:25:00	2.06087	2.060787	2.06087	0
2023-07-06 23:30:00	2.06087	2.060787	2.06087	0
2023-07-06 23:35:00	2.06087	2.060787	2.06087	0
2023-07-06 23:40:00	2.06087	2.060787	2.06087	0
2023-07-06 23:45:00	2.06087	2.06087	2.06087	0
2023-07-06 23:50:00	2.06087	2.06087	2.06087	0
2023-07-06 23:55:00	2.06087	2.06087	2.06087	0
2023-07-07 00:00:00	2.06087	2.06087	2.06087	0
2023-07-07 00:05:00	2.06087	2.06087	2.06087	0
2023-07-07 00:10:00	2.06087	2.06087	2.06087	0
2023-07-07 00:15:00	2.06087	2.06087	2.06087	0
2023-07-07 00:20:00	2.06087	2.06087	2.06087	0
2023-07-07 00:25:00	2.06087	2.06087	2.06087	0
2023-07-07 00:30:00	2.06087	2.06087	2.06087	0
2023-07-07 00:35:00	2.06087	2.06087	2.06087	0
2023-07-07 00:40:00	2.06087	2.06087	2.06087	0
2023-07-07 00:45:00	2.06087	2.06087	2.06087	0
2023-07-07 00:50:00	2.06087	2.06087	2.06087	0
2023-07-07 00:55:00	2.06087	2.06087	2.06087	0
2023-07-07 01:00:00	2.06087	2.06087	2.06087	0
2023-07-07 01:05:00	2.06087	2.06087	2.06087	0
2023-07-07 01:10:00	2.06087	2.06087	2.06087	0
2023-07-07 01:15:00	2.06087	2.06087	2.06087	0
2023-07-07 01:20:00	2.06087	2.06087	2.06087	0
2023-07-07 01:25:00	2.06087	2.06087	2.06087	0
2023-07-07 01:30:00	2.06087	2.06087	2.06087	0
2023-07-07 01:35:00	2.06004	2.060787	2.06004	0
2023-07-07 01:40:00	2.06087	2.060787	2.06087	0
2023-07-07 01:45:00	2.06087	2.060787	2.06087	0
2023-07-07 01:50:00	2.06087	2.060787	2.06087	0
2023-07-07 01:55:00	2.06087	2.060787	2.06087	0
2023-07-07 02:00:00	2.06087	2.060787	2.06087	0
2023-07-07 02:05:00	2.06087	2.060787	2.06087	0
2023-07-07 02:10:00	2.06087	2.060787	2.06087	0
2023-07-07 02:15:00	2.06087	2.060787	2.06087	0
2023-07-07 02:20:00	2.06087	2.060787	2.06087	0
2023-07-07 02:25:00	2.06087	2.06087	2.06087	0
2023-07-07 02:30:00	2.06087	2.06087	2.06087	0
2023-07-07 02:35:00	2.06087	2.06087	2.06087	0
2023-07-07 02:40:00	2.06087	2.06087	2.06087	0
2023-07-07 02:45:00	2.06087	2.06087	2.06087	0
2023-07-07 02:50:00	2.06087	2.06087	2.06087	0
2023-07-07 02:55:00	2.06087	2.06087	2.06087	0
2023-07-07 03:00:00	2.06004	2.060787	2.06004	0
2023-07-07 03:05:00	2.06087	2.060787	2.06087	0
2023-07-07 03:10:00	2.06087	2.060787	2.06087	0
2023-07-07 03:15:00	2.06087	2.060787	2.06087	0
2023-07-07 03:20:00	2.06087	2.060787	2.06087	0
2023-07-07 03:25:00	2.06004	2.060704	2.06004	0
2023-07-07 03:30:00	2.06087	2.060704	2.06087	0
2023-07-07 03:35:00	2.06087	2.060704	2.06087	0
2023-07-07 03:40:00	2.06087	2.060704	2.06087	0
2023-07-07 03:45:00	2.06087	2.060704	2.06087	0
2023-07-07 03:50:00	2.06172	2.060872	2.06172	0
2023-07-07 03:55:00	2.06087	2.060872	2.06087	0
2023-07-07 04:00:00	2.06087	2.060872	2.06087	0
2023-07-07 04:05:00	2.06087	2.060872	2.06087	0
2023-07-07 04:10:00	2.06087	2.060872	2.06087	0
2023-07-07 04:15:00	2.06087	2.060955	2.06087	0
2023-07-07 04:20:00	2.06087	2.060955	2.06087	0
2023-07-07 04:25:00	2.06087	2.060955	2.06087	0
2023-07-07 04:30:00	2.06087	2.060955	2.06087	0
2023-07-07 04:35:00	2.06087	2.060955	2.06087	0
2023-07-07 04:40:00	2.06087	2.06087	2.06087	0
2023-07-07 04:45:00	2.06172	2.060955	2.06172	0
2023-07-07 04:50:00	2.06087	2.060955	2.06087	0
2023-07-07 04:55:00	2.06087	2.060955	2.06087	0
2023-07-07 05:00:00	2.06087	2.060955	2.06087	0
2023-07-07 05:05:00	2.06087	2.060955	2.06087	0
2023-07-07 05:10:00	2.06087	2.060955	2.06087	0
2023-07-07 05:15:00	2.06087	2.060955	2.06087	0
2023-07-07 05:20:00	2.06087	2.060955	2.06087	0
2023-07-07 05:25:00	2.06172	2.06104	2.06172	0
2023-07-07 05:30:00	2.06087	2.06104	2.06087	0
2023-07-07 05:35:00	2.06087	2.060955	2.06087	0
2023-07-07 05:40:00	2.06255	2.061123	2.06255	0
2023-07-07 05:45:00	2.06087	2.061123	2.06087	0
2023-07-07 05:50:00	2.06087	2.061123	2.06087	0
2023-07-07 05:55:00	2.06087	2.061123	2.06087	0
2023-07-07 06:00:00	2.06087	2.061123	2.06087	0
2023-07-07 06:05:00	2.06087	2.061123	2.06087	0
2023-07-07 06:10:00	2.06087	2.061123	2.06087	0
2023-07-07 06:15:00	2.06087	2.061038	2.06087	0
2023-07-07 06:20:00	2.06172	2.061123	2.06172	0
2023-07-07 06:25:00	2.06087	2.061123	2.06087	0
2023-07-07 06:30:00	2.06087	2.060955	2.06087	0
2023-07-07 06:35:00	2.06087	2.060955	2.06087	0
2023-07-07 06:40:00	2.06004	2.060872	2.06004	0
2023-07-07 06:45:00	2.06087	2.060872	2.06087	0
2023-07-07 06:50:00	2.06087	2.060872	2.06087	0
2023-07-07 06:55:00	2.06087	2.060872	2.06087	0
2023-07-07 07:00:00	2.06087	2.060872	2.06087	0
2023-07-07 07:05:00	2.06087	2.060872	2.06087	0
2023-07-07 07:10:00	2.06087	2.060787	2.06087	0
2023-07-07 07:15:00	2.06087	2.060787	2.06087	0
2023-07-07 07:20:00	2.06087	2.060787	2.06087	0
2023-07-07 07:25:00	2.06004	2.060704	2.06004	0
2023-07-07 07:30:00	2.06087	2.060787	2.06087	0
2023-07-07 07:35:00	2.06087	2.060787	2.06087	0
2023-07-07 07:40:00	2.06087	2.060787	2.06087	0
2023-07-07 07:45:00	2.06087	2.060787	2.06087	0
2023-07-07 07:50:00	2.06087	2.060787	2.06087	0
2023-07-07 07:55:00	2.06004	2.060704	2.06004	0
2023-07-07 08:00:00	2.06087	2.060704	2.06087	0
2023-07-07 08:05:00	2.06087	2.060704	2.06087	0
2023-07-07 08:10:00	2.06087	2.060704	2.06087	0
2023-07-07 08:15:00	2.06087	2.060787	2.06087	0
2023-07-07 08:20:00	2.06087	2.060787	2.06087	0
2023-07-07 08:25:00	2.06087	2.060787	2.06087	0
2023-07-07 08:30:00	2.06087	2.060787	2.06087	0
2023-07-07 08:35:00	2.06087	2.060787	2.06087	0
2023-07-07 08:40:00	2.06087	2.060787	2.06087	0
2023-07-07 08:45:00	2.06087	2.06087	2.06087	0
2023-07-07 08:50:00	2.06087	2.06087	2.06087	0
2023-07-07 08:55:00	2.06004	2.060787	2.06004	0
2023-07-07 09:00:00	2.06004	2.060704	2.06004	0
2023-07-07 09:05:00	2.06087	2.060704	2.06087	0
2023-07-07 09:10:00	2.06087	2.060704	2.06087	0
2023-07-07 09:15:00	2.06087	2.060704	2.06087	0
2023-07-07 09:20:00	2.06087	2.060704	2.06087	0
2023-07-07 09:25:00	2.06087	2.060704	2.06087	0
2023-07-07 09:30:00	2.06087	2.060704	2.06087	0
2023-07-07 09:35:00	2.06087	2.060704	2.06087	0
2023-07-07 09:40:00	2.06004	2.060621	2.06004	0
2023-07-07 09:45:00	2.06087	2.060704	2.06087	0
2023-07-07 09:50:00	2.06087	2.060787	2.06087	0
2023-07-07 09:55:00	2.06004	2.060704	2.06004	0
2023-07-07 10:00:00	2.06087	2.060704	2.06087	0
2023-07-07 10:05:00	2.06087	2.060704	2.06087	0
2023-07-07 10:10:00	2.06004	2.060621	2.06004	0
2023-07-07 10:15:00	2.06004	2.060538	2.06004	0
2023-07-07 10:20:00	2.06087	2.060538	2.06087	0
2023-07-07 10:25:00	2.06087	2.060538	2.06087	0
2023-07-07 10:30:00	2.06004	2.060538	2.06004	0
2023-07-07 10:35:00	2.06087	2.060538	2.06087	0
2023-07-07 10:40:00	2.06087	2.060538	2.06087	0
2023-07-07 10:45:00	2.06004	2.060538	2.06004	0
2023-07-07 10:50:00	2.06004	2.060455	2.06004	0
2023-07-07 10:55:00	2.06004	2.060372	2.06004	0
2023-07-07 11:00:00	2.06087	2.060455	2.06087	0
2023-07-07 11:05:00	2.06087	2.060538	2.06087	0
2023-07-07 11:10:00	2.06004	2.060455	2.06004	0
2023-07-07 11:15:00	2.06004	2.060372	2.06004	0
2023-07-07 11:20:00	2.06087	2.060455	2.06087	0
2023-07-07 11:25:00	2.06087	2.060455	2.06087	0
2023-07-07 11:30:00	2.05921	2.060289	2.05921	0
2023-07-07 11:35:00	2.05921	2.060206	2.05921	0
2023-07-07 11:40:00	2.06087	2.060289	2.06087	0
2023-07-07 11:45:00	2.06004	2.060289	2.06004	0
2023-07-07 11:50:00	2.06004	2.060206	2.06004	0
2023-07-07 11:55:00	2.06004	2.060123	2.06004	0
2023-07-07 12:00:00	2.06087	2.060206	2.06087	0
2023-07-07 12:05:00	2.06087	2.060289	2.06087	0
2023-07-07 12:10:00	2.06004	2.060206	2.06004	0
2023-07-07 12:15:00	2.06087	2.060206	2.06087	0
2023-07-07 12:20:00	2.06087	2.060372	2.06087	0
2023-07-07 12:25:00	2.06087	2.060538	2.06087	0
2023-07-07 12:30:00	2.06004	2.060455	2.06004	0
2023-07-07 12:35:00	2.06004	2.060455	2.06004	0
2023-07-07 12:40:00	2.06004	2.060455	2.06004	0
2023-07-07 12:45:00	2.06004	2.060455	2.06004	0
2023-07-07 12:50:00	2.06004	2.060372	2.06004	0
2023-07-07 12:55:00	2.05921	2.060206	2.05921	0
2023-07-07 13:00:00	2.06004	2.060206	2.06004	0
2023-07-07 13:05:00	2.06087	2.060206	2.06087	0
2023-07-07 13:10:00	2.06087	2.060206	2.06087	0
2023-07-07 13:15:00	2.05921	2.06004	2.05921	0
2023-07-07 13:20:00	2.06087	2.060123	2.06087	0
2023-07-07 13:25:00	2.06004	2.060123	2.06004	0
2023-07-07 13:30:00	2.06087	2.060206	2.06087	0
2023-07-07 13:35:00	2.06087	2.060289	2.06087	0
2023-07-07 13:40:00	2.06004	2.060289	2.06004	0
2023-07-07 13:45:00	2.06004	2.060372	2.06004	0
2023-07-07 13:50:00	2.06004	2.060372	2.06004	0
2023-07-07 13:55:00	2.06087	2.060372	2.06087	0
2023-07-07 14:00:00	2.06004	2.060289	2.06004	0
2023-07-07 14:05:00	2.06004	2.060372	2.06004	0
2023-07-07 14:10:00	2.06087	2.060372	2.06087	0
2023-07-07 14:15:00	2.06004	2.060372	2.06004	0
2023-07-07 14:20:00	2.06004	2.060289	2.06004	0
2023-07-07 14:25:00	2.06087	2.060289	2.06087	0
2023-07-07 14:30:00	2.05921	2.060206	2.05921	0
2023-07-07 14:35:00	2.06004	2.060206	2.06004	0
2023-07-07 14:40:00	2.06004	2.060206	2.06004	0
2023-07-07 14:45:00	2.06087	2.060206	2.06087	0
2023-07-07 14:50:00	2.05921	2.060123	2.05921	0
2023-07-07 14:55:00	2.06087	2.060206	2.06087	0
2023-07-07 15:00:00	2.06087	2.060206	2.06087	0
2023-07-07 15:05:00	2.06004	2.060206	2.06004	0
2023-07-07 15:10:00	2.06004	2.060206	2.06004	0
2023-07-07 15:15:00	2.06004	2.060123	2.06004	0
2023-07-07 15:20:00	2.06087	2.060289	2.06087	0
2023-07-07 15:25:00	2.06004	2.060289	2.06004	0
2023-07-07 15:30:00	2.06004	2.060289	2.06004	0
2023-07-07 15:35:00	2.06004	2.060206	2.06004	0
2023-07-07 15:40:00	2.06087	2.060372	2.06087	0
2023-07-07 15:45:00	2.06087	2.060372	2.06087	0
2023-07-07 15:50:00	2.06087	2.060372	2.06087	0
2023-07-07 15:55:00	2.06004	2.060372	2.06004	0
2023-07-07 16:00:00	2.06087	2.060455	2.06087	0
2023-07-07 16:05:00	2.06087	2.060538	2.06087	0
2023-07-07 16:10:00	2.06004	2.060455	2.06004	0
2023-07-07 16:15:00	2.06004	2.060455	2.06004	0
2023-07-07 16:20:00	2.06087	2.060538	2.06087	0
2023-07-07 16:25:00	2.06004	2.060538	2.06004	0
2023-07-07 16:30:00	2.06004	2.060455	2.06004	0
2023-07-07 16:35:00	2.06004	2.060372	2.06004	0
2023-07-07 16:40:00	2.06087	2.060372	2.06087	0
2023-07-07 16:45:00	2.06087	2.060455	2.06087	0
2023-07-07 16:50:00	2.06087	2.060455	2.06087	0
2023-07-07 16:55:00	2.06087	2.060455	2.06087	0
2023-07-07 17:00:00	2.06004	2.060455	2.06004	0
2023-07-07 17:05:00	2.06004	2.060455	2.06004	0
2023-07-07 17:10:00	2.06004	2.060372	2.06004	0
2023-07-07 17:15:00	2.06004	2.060372	2.06004	0
2023-07-07 17:20:00	2.06087	2.060455	2.06087	0
2023-07-07 17:25:00	2.06004	2.060455	2.06004	0
2023-07-07 17:30:00	2.06004	2.060372	2.06004	0
2023-07-07 17:35:00	2.05921	2.060206	2.05921	0
2023-07-07 17:40:00	2.06087	2.060206	2.06087	0
2023-07-07 17:45:00	2.06004	2.060123	2.06004	0
2023-07-07 17:50:00	2.06004	2.060123	2.06004	0
2023-07-07 17:55:00	2.06004	2.060123	2.06004	0
2023-07-07 18:00:00	2.06004	2.060123	2.06004	0
2023-07-07 18:05:00	2.06087	2.060206	2.06087	0
2023-07-07 18:10:00	2.06087	2.060206	2.06087	0
2023-07-07 18:15:00	2.06004	2.060206	2.06004	0
2023-07-07 18:20:00	2.06004	2.060206	2.06004	0
2023-07-07 18:25:00	2.06004	2.060289	2.06004	0
2023-07-07 18:30:00	2.06004	2.060206	2.06004	0
2023-07-07 18:35:00	2.06004	2.060206	2.06004	0
2023-07-07 18:40:00	2.06004	2.060206	2.06004	0
2023-07-07 18:45:00	2.05921	2.060123	2.05921	0
2023-07-07 18:50:00	2.06004	2.060123	2.06004	0
2023-07-07 18:55:00	2.06087	2.060123	2.06087	0
2023-07-07 19:00:00	2.06004	2.06004	2.06004	0
2023-07-07 19:05:00	2.06004	2.06004	2.06004	0
2023-07-07 19:10:00	2.06004	2.06004	2.06004	0
2023-07-07 19:15:00	2.05921	2.059957	2.05921	0
2023-07-07 19:20:00	2.06004	2.059957	2.06004	0
2023-07-07 19:25:00	2.06087	2.06004	2.06087	0
2023-07-07 19:30:00	2.06087	2.060123	2.06087	0
2023-07-07 19:35:00	2.05921	2.060123	2.05921	0
2023-07-07 19:40:00	2.05921	2.06004	2.05921	0
2023-07-07 19:45:00	2.06004	2.059957	2.06004	0
2023-07-07 19:50:00	2.06004	2.059957	2.06004	0
2023-07-07 19:55:00	2.06004	2.059957	2.06004	0
2023-07-07 20:00:00	2.05921	2.059874	2.05921	0
2023-07-07 20:05:00	2.06087	2.06004	2.06087	0
2023-07-07 20:10:00	2.06087	2.060123	2.06087	0
2023-07-07 20:15:00	2.06004	2.06004	2.06004	0
2023-07-07 20:20:00	2.06087	2.06004	2.06087	0
2023-07-07 20:25:00	2.06004	2.060123	2.06004	0
2023-07-07 20:30:00	2.06004	2.060206	2.06004	0
2023-07-07 20:35:00	2.06004	2.060206	2.06004	0
2023-07-07 20:40:00	2.06004	2.060206	2.06004	0
2023-07-07 20:45:00	2.06004	2.060206	2.06004	0
2023-07-07 20:50:00	2.05921	2.060206	2.05921	0
2023-07-07 20:55:00	2.06004	2.060123	2.06004	0
2023-07-07 21:00:00	2.05837	2.059873	2.05837	0
2023-07-07 21:05:00	2.05921	2.05979	2.05921	0
2023-07-07 21:10:00	2.06004	2.059707	2.06004	0
2023-07-07 21:15:00	2.06087	2.05979	2.06087	0
2023-07-07 21:20:00	2.06004	2.05979	2.06004	0
2023-07-07 21:25:00	2.06004	2.05979	2.06004	0
2023-07-07 21:30:00	2.06004	2.05979	2.06004	0
2023-07-07 21:35:00	2.06004	2.05979	2.06004	0
2023-07-07 21:40:00	2.06087	2.059956	2.06087	0
2023-07-07 21:45:00	2.05921	2.059873	2.05921	0
2023-07-07 21:50:00	2.06004	2.06004	2.06004	0
2023-07-07 21:55:00	2.06004	2.060123	2.06004	0
2023-07-07 22:00:00	2.06087	2.060206	2.06087	0
2023-07-07 22:05:00	2.06004	2.060123	2.06004	0
2023-07-07 22:10:00	2.05921	2.06004	2.05921	0
2023-07-07 22:15:00	2.05921	2.059957	2.05921	0
2023-07-07 22:20:00	2.06087	2.06004	2.06087	0
2023-07-07 22:25:00	2.06087	2.060123	2.06087	0
2023-07-07 22:30:00	2.05921	2.059957	2.05921	0
2023-07-07 22:35:00	2.06004	2.06004	2.06004	0
2023-07-07 22:40:00	2.06004	2.06004	2.06004	0
2023-07-07 22:45:00	2.06004	2.06004	2.06004	0
2023-07-07 22:50:00	2.06004	2.059957	2.06004	0
2023-07-07 22:55:00	2.05921	2.059874	2.05921	0
2023-07-07 23:00:00	2.06004	2.059957	2.06004	0
2023-07-07 23:05:00	2.06087	2.060123	2.06087	0
2023-07-07 23:10:00	2.06004	2.06004	2.06004	0
2023-07-07 23:15:00	2.06087	2.06004	2.06087	0
2023-07-07 23:20:00	2.06087	2.060206	2.06087	0
2023-07-07 23:25:00	2.06087	2.060289	2.06087	0
2023-07-07 23:30:00	2.06087	2.060372	2.06087	0
2023-07-07 23:35:00	2.06087	2.060455	2.06087	0
2023-07-07 23:40:00	2.06004	2.060455	2.06004	0
2023-07-07 23:45:00	2.06004	2.060538	2.06004	0
2023-07-07 23:50:00	2.06004	2.060538	2.06004	0
2023-07-07 23:55:00	2.06087	2.060538	2.06087	0
2023-07-08 00:00:00	2.06087	2.060621	2.06087	0
2023-07-08 00:05:00	2.06004	2.060538	2.06004	0
2023-07-08 00:10:00	2.06087	2.060538	2.06087	0
2023-07-08 00:15:00	2.06087	2.060538	2.06087	0
2023-07-08 00:20:00	2.06087	2.060538	2.06087	0
2023-07-08 00:25:00	2.06087	2.060538	2.06087	0
2023-07-08 00:30:00	2.06087	2.060621	2.06087	0
2023-07-08 00:35:00	2.06004	2.060621	2.06004	0
2023-07-08 00:40:00	2.06087	2.060704	2.06087	0
2023-07-08 00:45:00	2.06004	2.060621	2.06004	0
2023-07-08 00:50:00	2.06087	2.060621	2.06087	0
2023-07-08 00:55:00	2.06004	2.060621	2.06004	0
2023-07-08 01:00:00	2.06004	2.060538	2.06004	0
2023-07-08 01:05:00	2.06087	2.060538	2.06087	0
2023-07-08 01:10:00	2.05921	2.060372	2.05921	0
2023-07-08 01:15:00	2.06087	2.060372	2.06087	0
2023-07-08 01:20:00	2.06004	2.060289	2.06004	0
2023-07-08 01:25:00	2.06087	2.060372	2.06087	0
2023-07-08 01:30:00	2.06004	2.060289	2.06004	0
2023-07-08 01:35:00	2.06087	2.060372	2.06087	0
2023-07-08 01:40:00	2.06004	2.060289	2.06004	0
2023-07-08 01:45:00	2.06087	2.060372	2.06087	0
2023-07-08 01:50:00	2.06087	2.060455	2.06087	0
2023-07-08 01:55:00	2.06004	2.060372	2.06004	0
2023-07-08 02:00:00	2.05921	2.060372	2.05921	0
2023-07-08 02:05:00	2.06087	2.060372	2.06087	0
2023-07-08 02:10:00	2.06087	2.060455	2.06087	0
2023-07-08 02:15:00	2.06004	2.060372	2.06004	0
2023-07-08 02:20:00	2.06004	2.060372	2.06004	0
2023-07-08 02:25:00	2.06087	2.060372	2.06087	0
2023-07-08 02:30:00	2.06004	2.060372	2.06004	0
2023-07-08 02:35:00	2.06087	2.060372	2.06087	0
2023-07-08 02:40:00	2.06087	2.060372	2.06087	0
2023-07-08 02:45:00	2.06087	2.060455	2.06087	0
2023-07-08 02:50:00	2.06087	2.060621	2.06087	0
2023-07-08 02:55:00	2.06087	2.060621	2.06087	0
2023-07-08 03:00:00	2.05921	2.060455	2.05921	0
2023-07-08 03:05:00	2.06004	2.060455	2.06004	0
2023-07-08 03:10:00	2.06087	2.060538	2.06087	0
2023-07-08 03:15:00	2.06087	2.060538	2.06087	0
2023-07-08 03:20:00	2.06087	2.060621	2.06087	0
2023-07-08 03:25:00	2.06087	2.060621	2.06087	0
2023-07-08 03:30:00	2.06087	2.060621	2.06087	0
2023-07-08 03:35:00	2.06087	2.060621	2.06087	0
2023-07-08 03:40:00	2.06087	2.060621	2.06087	0
2023-07-08 03:45:00	2.06087	2.060621	2.06087	0
2023-07-08 03:50:00	2.06087	2.060787	2.06087	0
2023-07-08 03:55:00	2.06087	2.06087	2.06087	0
2023-07-08 04:00:00	2.06087	2.06087	2.06087	0
2023-07-08 04:05:00	2.06087	2.06087	2.06087	0
2023-07-08 04:10:00	2.06087	2.06087	2.06087	0
2023-07-08 04:15:00	2.06087	2.06087	2.06087	0
2023-07-08 04:20:00	2.06004	2.060787	2.06004	0
2023-07-08 04:25:00	2.06087	2.060787	2.06087	0
2023-07-08 04:30:00	2.06004	2.060704	2.06004	0
2023-07-08 04:35:00	2.06004	2.060621	2.06004	0
2023-07-08 04:40:00	2.06087	2.060621	2.06087	0
2023-07-08 04:45:00	2.06087	2.060621	2.06087	0
2023-07-08 04:50:00	2.05921	2.060455	2.05921	0
2023-07-08 04:55:00	2.06004	2.060372	2.06004	0
2023-07-08 05:00:00	2.06087	2.060372	2.06087	0
2023-07-08 05:05:00	2.06087	2.060372	2.06087	0
2023-07-08 05:10:00	2.06004	2.060372	2.06004	0
2023-07-08 05:15:00	2.06087	2.060372	2.06087	0
2023-07-08 05:20:00	2.06087	2.060455	2.06087	0
2023-07-08 05:25:00	2.06087	2.060538	2.06087	0
2023-07-08 05:30:00	2.06004	2.060455	2.06004	0
2023-07-08 05:35:00	2.06087	2.060455	2.06087	0
2023-07-08 05:40:00	2.06087	2.060621	2.06087	0
2023-07-08 05:45:00	2.06087	2.060704	2.06087	0
2023-07-08 05:50:00	2.06004	2.060621	2.06004	0
2023-07-08 05:55:00	2.06004	2.060538	2.06004	0
2023-07-08 06:00:00	2.06087	2.060621	2.06087	0
2023-07-08 06:05:00	2.06004	2.060538	2.06004	0
2023-07-08 06:10:00	2.06087	2.060538	2.06087	0
2023-07-08 06:15:00	2.06087	2.060538	2.06087	0
2023-07-08 06:20:00	2.06004	2.060538	2.06004	0
2023-07-08 06:25:00	2.06004	2.060455	2.06004	0
2023-07-08 06:30:00	2.06087	2.060455	2.06087	0
2023-07-08 06:35:00	2.06004	2.060372	2.06004	0
2023-07-08 06:40:00	2.06004	2.060372	2.06004	0
2023-07-08 06:45:00	2.06004	2.060372	2.06004	0
2023-07-08 06:50:00	2.06004	2.060289	2.06004	0
2023-07-08 06:55:00	2.06004	2.060289	2.06004	0
2023-07-08 07:00:00	2.06087	2.060289	2.06087	0
2023-07-08 07:05:00	2.06087	2.060289	2.06087	0
2023-07-08 07:10:00	2.06087	2.060372	2.06087	0
2023-07-08 07:15:00	2.06004	2.060372	2.06004	0
2023-07-08 07:20:00	2.06004	2.060289	2.06004	0
2023-07-08 07:25:00	2.06004	2.060289	2.06004	0
2023-07-08 07:30:00	2.06004	2.060289	2.06004	0
2023-07-08 07:35:00	2.06004	2.060289	2.06004	0
2023-07-08 07:40:00	2.06087	2.060372	2.06087	0
2023-07-08 07:45:00	2.06004	2.060372	2.06004	0
2023-07-08 07:50:00	2.06087	2.060372	2.06087	0
2023-07-08 07:55:00	2.06004	2.060289	2.06004	0
2023-07-08 08:00:00	2.06004	2.060206	2.06004	0
2023-07-08 08:05:00	2.06004	2.060206	2.06004	0
2023-07-08 08:10:00	2.06087	2.060289	2.06087	0
2023-07-08 08:15:00	2.05921	2.060206	2.05921	0
2023-07-08 08:20:00	2.06004	2.060206	2.06004	0
2023-07-08 08:25:00	2.05921	2.060123	2.05921	0
2023-07-08 08:30:00	2.06004	2.06004	2.06004	0
2023-07-08 08:35:00	2.06087	2.060123	2.06087	0
2023-07-08 08:40:00	2.05921	2.059957	2.05921	0
2023-07-08 08:45:00	2.06004	2.059957	2.06004	0
2023-07-08 08:50:00	2.06004	2.059957	2.06004	0
2023-07-08 08:55:00	2.06004	2.059957	2.06004	0
2023-07-08 09:00:00	2.06004	2.059874	2.06004	0
2023-07-08 09:05:00	2.05837	2.05979	2.05837	0
2023-07-08 09:10:00	2.06004	2.05979	2.06004	0
2023-07-08 09:15:00	2.05921	2.05979	2.05921	0
2023-07-08 09:20:00	2.06004	2.05979	2.06004	0
2023-07-08 09:25:00	2.05837	2.05954	2.05837	0
2023-07-08 09:30:00	2.06004	2.059623	2.06004	0
2023-07-08 09:35:00	2.06004	2.059623	2.06004	0
2023-07-08 09:40:00	2.05921	2.05954	2.05921	0
2023-07-08 09:45:00	2.06004	2.05954	2.06004	0
2023-07-08 09:50:00	2.05921	2.059457	2.05921	0
2023-07-08 09:55:00	2.06087	2.059707	2.06087	0
2023-07-08 10:00:00	2.05921	2.059624	2.05921	0
2023-07-08 10:05:00	2.05837	2.05954	2.05837	0
2023-07-08 10:10:00	2.05921	2.059457	2.05921	0
2023-07-08 10:15:00	2.05921	2.059541	2.05921	0
2023-07-08 10:20:00	2.05837	2.059374	2.05837	0
2023-07-08 10:25:00	2.05921	2.059291	2.05921	0
2023-07-08 10:30:00	2.05837	2.059207	2.05837	0
2023-07-08 10:35:00	2.05837	2.05904	2.05837	0
2023-07-08 10:40:00	2.05837	2.058956	2.05837	0
2023-07-08 10:45:00	2.05921	2.05879	2.05921	0
2023-07-08 10:50:00	2.05921	2.05879	2.05921	0
2023-07-08 10:55:00	2.05837	2.05879	2.05837	0
2023-07-08 11:00:00	2.05921	2.05879	2.05921	0
2023-07-08 11:05:00	2.05837	2.058706	2.05837	0
2023-07-08 11:10:00	2.05921	2.05879	2.05921	0
2023-07-08 11:15:00	2.05921	2.05879	2.05921	0
2023-07-08 11:20:00	2.05837	2.05879	2.05837	0
2023-07-08 11:25:00	2.05837	2.05879	2.05837	0
2023-07-08 11:30:00	2.06004	2.058957	2.06004	0
2023-07-08 11:35:00	2.05921	2.058957	2.05921	0
2023-07-08 11:40:00	2.05837	2.058873	2.05837	0
2023-07-08 11:45:00	2.05921	2.058957	2.05921	0
2023-07-08 11:50:00	2.06004	2.05904	2.06004	0
2023-07-08 11:55:00	2.05837	2.05904	2.05837	0
2023-07-08 12:00:00	2.05837	2.058956	2.05837	0
2023-07-08 12:05:00	2.06004	2.059039	2.06004	0
2023-07-08 12:10:00	2.05921	2.059123	2.05921	0
2023-07-08 12:15:00	2.06004	2.05929	2.06004	0
2023-07-08 12:20:00	2.06004	2.05929	2.06004	0
2023-07-08 12:25:00	2.05837	2.059206	2.05837	0
2023-07-08 12:30:00	2.05837	2.059206	2.05837	0
2023-07-08 12:35:00	2.05921	2.059206	2.05921	0
2023-07-08 12:40:00	2.05754	2.058956	2.05754	0
2023-07-08 12:45:00	2.05921	2.05904	2.05921	0
2023-07-08 12:50:00	2.05921	2.059124	2.05921	0
2023-07-08 12:55:00	2.05921	2.059041	2.05921	0
2023-07-08 13:00:00	2.06004	2.059124	2.06004	0
2023-07-08 13:05:00	2.05837	2.058957	2.05837	0
2023-07-08 13:10:00	2.05921	2.058874	2.05921	0
2023-07-08 13:15:00	2.05921	2.058958	2.05921	0
2023-07-08 13:20:00	2.05921	2.059042	2.05921	0
2023-07-08 13:25:00	2.05921	2.059042	2.05921	0
2023-07-08 13:30:00	2.06004	2.059292	2.06004	0
2023-07-08 13:35:00	2.05921	2.059292	2.05921	0
2023-07-08 13:40:00	2.05837	2.059208	2.05837	0
2023-07-08 13:45:00	2.06004	2.059291	2.06004	0
2023-07-08 13:50:00	2.06004	2.059291	2.06004	0
2023-07-08 13:55:00	2.05921	2.059375	2.05921	0
2023-07-08 14:00:00	2.05837	2.059291	2.05837	0
2023-07-08 14:05:00	2.05921	2.059291	2.05921	0
2023-07-08 14:10:00	2.05921	2.059291	2.05921	0
2023-07-08 14:15:00	2.05921	2.059291	2.05921	0
2023-07-08 14:20:00	2.06004	2.059291	2.06004	0
2023-07-08 14:25:00	2.05921	2.059291	2.05921	0
2023-07-08 14:30:00	2.06004	2.059458	2.06004	0
2023-07-08 14:35:00	2.05921	2.059375	2.05921	0
2023-07-08 14:40:00	2.05754	2.059125	2.05754	0
2023-07-08 14:45:00	2.06004	2.059208	2.06004	0
2023-07-08 14:50:00	2.05837	2.059208	2.05837	0
2023-07-08 14:55:00	2.05921	2.059208	2.05921	0
2023-07-08 15:00:00	2.05921	2.059208	2.05921	0
2023-07-08 15:05:00	2.06004	2.059291	2.06004	0
2023-07-08 15:10:00	2.05921	2.059208	2.05921	0
2023-07-08 15:15:00	2.05921	2.059208	2.05921	0
2023-07-08 15:20:00	2.05837	2.059041	2.05837	0
2023-07-08 15:25:00	2.05921	2.059041	2.05921	0
2023-07-08 15:30:00	2.05921	2.059208	2.05921	0
2023-07-08 15:35:00	2.06004	2.059208	2.06004	0
2023-07-08 15:40:00	2.05921	2.059292	2.05921	0
2023-07-08 15:45:00	2.06004	2.059375	2.06004	0
2023-07-08 15:50:00	2.05921	2.059375	2.05921	0
2023-07-08 15:55:00	2.05921	2.059292	2.05921	0
2023-07-08 16:00:00	2.05921	2.059292	2.05921	0
2023-07-08 16:05:00	2.05921	2.059292	2.05921	0
2023-07-08 16:10:00	2.05921	2.059376	2.05921	0
2023-07-08 16:15:00	2.05837	2.059292	2.05837	0
2023-07-08 16:20:00	2.05837	2.059208	2.05837	0
2023-07-08 16:25:00	2.05837	2.059041	2.05837	0
2023-07-08 16:30:00	2.05921	2.059041	2.05921	0
2023-07-08 16:35:00	2.05921	2.058958	2.05921	0
2023-07-08 16:40:00	2.06004	2.059041	2.06004	0
2023-07-08 16:45:00	2.05921	2.059041	2.05921	0
2023-07-08 16:50:00	2.05921	2.059041	2.05921	0
2023-07-08 16:55:00	2.05921	2.059041	2.05921	0
2023-07-08 17:00:00	2.05921	2.059041	2.05921	0
2023-07-08 17:05:00	2.05921	2.059125	2.05921	0
2023-07-08 17:10:00	2.05921	2.059209	2.05921	0
2023-07-08 17:15:00	2.05837	2.059209	2.05837	0
2023-07-08 17:20:00	2.05837	2.059125	2.05837	0
2023-07-08 17:25:00	2.06004	2.059208	2.06004	0
2023-07-08 17:30:00	2.05921	2.059125	2.05921	0
2023-07-08 17:35:00	2.05837	2.059041	2.05837	0
2023-07-08 17:40:00	2.05921	2.059041	2.05921	0
2023-07-08 17:45:00	2.05921	2.059041	2.05921	0
2023-07-08 17:50:00	2.05921	2.059041	2.05921	0
2023-07-08 17:55:00	2.05921	2.059041	2.05921	0
2023-07-08 18:00:00	2.05921	2.059041	2.05921	0
2023-07-08 18:05:00	2.06087	2.059291	2.06087	0
2023-07-08 18:10:00	2.05921	2.059375	2.05921	0
2023-07-08 18:15:00	2.05921	2.059292	2.05921	0
2023-07-08 18:20:00	2.06004	2.059375	2.06004	0
2023-07-08 18:25:00	2.06004	2.059542	2.06004	0
2023-07-08 18:30:00	2.05921	2.059542	2.05921	0
2023-07-08 18:35:00	2.05921	2.059542	2.05921	0
2023-07-08 18:40:00	2.05921	2.059542	2.05921	0
2023-07-08 18:45:00	2.05921	2.059542	2.05921	0
2023-07-08 18:50:00	2.05921	2.059542	2.05921	0
2023-07-08 18:55:00	2.06004	2.059459	2.06004	0
2023-07-08 19:00:00	2.06004	2.059542	2.06004	0
2023-07-08 19:05:00	2.05921	2.059542	2.05921	0
2023-07-08 19:10:00	2.05837	2.059375	2.05837	0
2023-07-08 19:15:00	2.06004	2.059375	2.06004	0
2023-07-08 19:20:00	2.05837	2.059291	2.05837	0
2023-07-08 19:25:00	2.06004	2.059374	2.06004	0
2023-07-08 19:30:00	2.06004	2.059457	2.06004	0
2023-07-08 19:35:00	2.06004	2.05954	2.06004	0
2023-07-08 19:40:00	2.05837	2.059456	2.05837	0
2023-07-08 19:45:00	2.05921	2.059373	2.05921	0
2023-07-08 19:50:00	2.05921	2.05929	2.05921	0
2023-07-08 19:55:00	2.05921	2.05929	2.05921	0
2023-07-08 20:00:00	2.05837	2.05929	2.05837	0
2023-07-08 20:05:00	2.05921	2.059207	2.05921	0
2023-07-08 20:10:00	2.05921	2.059291	2.05921	0
2023-07-08 20:15:00	2.05837	2.059124	2.05837	0
2023-07-08 20:20:00	2.05921	2.059041	2.05921	0
2023-07-08 20:25:00	2.05921	2.058958	2.05921	0
2023-07-08 20:30:00	2.05921	2.059042	2.05921	0
2023-07-08 20:35:00	2.05921	2.059042	2.05921	0
2023-07-08 20:40:00	2.05921	2.059042	2.05921	0
2023-07-08 20:45:00	2.06004	2.059125	2.06004	0
2023-07-08 20:50:00	2.05837	2.059125	2.05837	0
2023-07-08 20:55:00	2.05921	2.059125	2.05921	0
2023-07-08 21:00:00	2.05837	2.059041	2.05837	0
2023-07-08 21:05:00	2.05921	2.059125	2.05921	0
2023-07-08 21:10:00	2.05921	2.059125	2.05921	0
2023-07-08 21:15:00	2.05837	2.059041	2.05837	0
2023-07-08 21:20:00	2.05837	2.058957	2.05837	0
2023-07-08 21:25:00	2.05837	2.058873	2.05837	0
2023-07-08 21:30:00	2.05754	2.058706	2.05754	0
2023-07-08 21:35:00	2.06004	2.058706	2.06004	0
2023-07-08 21:40:00	2.05837	2.058706	2.05837	0
2023-07-08 21:45:00	2.05837	2.058622	2.05837	0
2023-07-08 21:50:00	2.05921	2.058706	2.05921	0
2023-07-08 21:55:00	2.06004	2.058789	2.06004	0
2023-07-08 22:00:00	2.05837	2.058705	2.05837	0
2023-07-08 22:05:00	2.05837	2.058705	2.05837	0
2023-07-08 22:10:00	2.05837	2.058705	2.05837	0
2023-07-08 22:15:00	2.05921	2.058789	2.05921	0
2023-07-08 22:20:00	2.05921	2.058956	2.05921	0
2023-07-08 22:25:00	2.05921	2.058873	2.05921	0
2023-07-08 22:30:00	2.05921	2.058957	2.05921	0
2023-07-08 22:35:00	2.05921	2.059041	2.05921	0
2023-07-08 22:40:00	2.05921	2.059041	2.05921	0
2023-07-08 22:45:00	2.05921	2.058958	2.05921	0
2023-07-08 22:50:00	2.05921	2.059042	2.05921	0
2023-07-08 22:55:00	2.05921	2.059126	2.05921	0
2023-07-08 23:00:00	2.05921	2.05921	2.05921	0
2023-07-08 23:05:00	2.05921	2.05921	2.05921	0
2023-07-08 23:10:00	2.05921	2.05921	2.05921	0
2023-07-08 23:15:00	2.05921	2.05921	2.05921	0
2023-07-08 23:20:00	2.05837	2.059126	2.05837	0
2023-07-08 23:25:00	2.05921	2.059126	2.05921	0
2023-07-08 23:30:00	2.05837	2.059042	2.05837	0
2023-07-08 23:35:00	2.05921	2.059042	2.05921	0
2023-07-08 23:40:00	2.05921	2.059042	2.05921	0
2023-07-08 23:45:00	2.06004	2.059125	2.06004	0
2023-07-08 23:50:00	2.05921	2.059125	2.05921	0
2023-07-08 23:55:00	2.05837	2.059041	2.05837	0
2023-07-09 00:00:00	2.05837	2.058957	2.05837	0
2023-07-09 00:05:00	2.06004	2.05904	2.06004	0
2023-07-09 00:10:00	2.05837	2.05904	2.05837	0
2023-07-09 00:15:00	2.05837	2.058956	2.05837	0
2023-07-09 00:20:00	2.05921	2.05904	2.05921	0
2023-07-09 00:25:00	2.05837	2.058956	2.05837	0
2023-07-09 00:30:00	2.06004	2.059039	2.06004	0
2023-07-09 00:35:00	2.05837	2.058872	2.05837	0
2023-07-09 00:40:00	2.06004	2.058955	2.06004	0
2023-07-09 00:45:00	2.05921	2.059039	2.05921	0
2023-07-09 00:50:00	2.05921	2.059123	2.05921	0
2023-07-09 00:55:00	2.06004	2.059123	2.06004	0
2023-07-09 01:00:00	2.05921	2.059207	2.05921	0
2023-07-09 01:05:00	2.06004	2.059374	2.06004	0
2023-07-09 01:10:00	2.06004	2.059457	2.06004	0
2023-07-09 01:15:00	2.05837	2.059457	2.05837	0
2023-07-09 01:20:00	2.06004	2.059457	2.06004	0
2023-07-09 01:25:00	2.05921	2.059541	2.05921	0
2023-07-09 01:30:00	2.05921	2.059458	2.05921	0
2023-07-09 01:35:00	2.05837	2.059374	2.05837	0
2023-07-09 01:40:00	2.05837	2.05929	2.05837	0
2023-07-09 01:45:00	2.05921	2.059207	2.05921	0
2023-07-09 01:50:00	2.06004	2.05929	2.06004	0
2023-07-09 01:55:00	2.05921	2.059207	2.05921	0
2023-07-09 02:00:00	2.05921	2.059124	2.05921	0
2023-07-09 02:05:00	2.06004	2.059291	2.06004	0
2023-07-09 02:10:00	2.05837	2.059124	2.05837	0
2023-07-09 02:15:00	2.05837	2.05904	2.05837	0
2023-07-09 02:20:00	2.05921	2.05904	2.05921	0
2023-07-09 02:25:00	2.05921	2.059124	2.05921	0
2023-07-09 02:30:00	2.05921	2.059208	2.05921	0
2023-07-09 02:35:00	2.06087	2.059374	2.06087	0
2023-07-09 02:40:00	2.05837	2.059207	2.05837	0
2023-07-09 02:45:00	2.06004	2.05929	2.06004	0
2023-07-09 02:50:00	2.05921	2.05929	2.05921	0
2023-07-09 02:55:00	2.05921	2.059207	2.05921	0
2023-07-09 03:00:00	2.05921	2.059291	2.05921	0
2023-07-09 03:05:00	2.05921	2.059375	2.05921	0
2023-07-09 03:10:00	2.06004	2.059458	2.06004	0
2023-07-09 03:15:00	2.05921	2.059458	2.05921	0
2023-07-09 03:20:00	2.06004	2.059541	2.06004	0
2023-07-09 03:25:00	2.05837	2.059291	2.05837	0
2023-07-09 03:30:00	2.05921	2.059375	2.05921	0
2023-07-09 03:35:00	2.05921	2.059292	2.05921	0
2023-07-09 03:40:00	2.05921	2.059292	2.05921	0
2023-07-09 03:45:00	2.06004	2.059375	2.06004	0
2023-07-09 03:50:00	2.05921	2.059375	2.05921	0
2023-07-09 03:55:00	2.05837	2.059291	2.05837	0
2023-07-09 04:00:00	2.06004	2.059291	2.06004	0
2023-07-09 04:05:00	2.05921	2.059291	2.05921	0
2023-07-09 04:10:00	2.05921	2.059208	2.05921	0
2023-07-09 04:15:00	2.05921	2.059292	2.05921	0
2023-07-09 04:20:00	2.06004	2.059375	2.06004	0
2023-07-09 04:25:00	2.05921	2.059375	2.05921	0
2023-07-09 04:30:00	2.06004	2.059458	2.06004	0
2023-07-09 04:35:00	2.05921	2.059375	2.05921	0
2023-07-09 04:40:00	2.06004	2.059458	2.06004	0
2023-07-09 04:45:00	2.06004	2.059625	2.06004	0
2023-07-09 04:50:00	2.05921	2.059542	2.05921	0
2023-07-09 04:55:00	2.06004	2.059625	2.06004	0
2023-07-09 05:00:00	2.06004	2.059708	2.06004	0
2023-07-09 05:05:00	2.05921	2.059708	2.05921	0
2023-07-09 05:10:00	2.06004	2.059708	2.06004	0
2023-07-09 05:15:00	2.05921	2.059708	2.05921	0
2023-07-09 05:20:00	2.05921	2.059625	2.05921	0
2023-07-09 05:25:00	2.05921	2.059625	2.05921	0
2023-07-09 05:30:00	2.05921	2.059542	2.05921	0
2023-07-09 05:35:00	2.05921	2.059459	2.05921	0
2023-07-09 05:40:00	2.05921	2.059459	2.05921	0
2023-07-09 05:45:00	2.06004	2.059459	2.06004	0
2023-07-09 05:50:00	2.05921	2.059376	2.05921	0
2023-07-09 05:55:00	2.06004	2.059459	2.06004	0
2023-07-09 06:00:00	2.05921	2.059376	2.05921	0
2023-07-09 06:05:00	2.06004	2.059459	2.06004	0
2023-07-09 06:10:00	2.06004	2.059542	2.06004	0
2023-07-09 06:15:00	2.05837	2.059458	2.05837	0
2023-07-09 06:20:00	2.06004	2.059541	2.06004	0
2023-07-09 06:25:00	2.05921	2.059541	2.05921	0
2023-07-09 06:30:00	2.05921	2.059541	2.05921	0
2023-07-09 06:35:00	2.06004	2.059541	2.06004	0
2023-07-09 06:40:00	2.05921	2.059541	2.05921	0
2023-07-09 06:45:00	2.06004	2.059541	2.06004	0
2023-07-09 06:50:00	2.06004	2.059624	2.06004	0
2023-07-09 06:55:00	2.06004	2.059624	2.06004	0
2023-07-09 07:00:00	2.05837	2.059457	2.05837	0
2023-07-09 07:05:00	2.05921	2.059541	2.05921	0
2023-07-09 07:10:00	2.06004	2.059541	2.06004	0
2023-07-09 07:15:00	2.05921	2.059541	2.05921	0
2023-07-09 07:20:00	2.05837	2.059457	2.05837	0
2023-07-09 07:25:00	2.05837	2.05929	2.05837	0
2023-07-09 07:30:00	2.05837	2.059206	2.05837	0
2023-07-09 07:35:00	2.05837	2.059039	2.05837	0
2023-07-09 07:40:00	2.05921	2.058956	2.05921	0
2023-07-09 07:45:00	2.05921	2.058873	2.05921	0
2023-07-09 07:50:00	2.05837	2.058873	2.05837	0
2023-07-09 07:55:00	2.05921	2.058873	2.05921	0
2023-07-09 08:00:00	2.05754	2.058623	2.05754	0
2023-07-09 08:05:00	2.05837	2.058539	2.05837	0
2023-07-09 08:10:00	2.05837	2.058539	2.05837	0
2023-07-09 08:15:00	2.05921	2.058623	2.05921	0
2023-07-09 08:20:00	2.05837	2.058623	2.05837	0
2023-07-09 08:25:00	2.05921	2.058707	2.05921	0
2023-07-09 08:30:00	2.05921	2.058707	2.05921	0
2023-07-09 08:35:00	2.05837	2.058623	2.05837	0
2023-07-09 08:40:00	2.05837	2.058623	2.05837	0
2023-07-09 08:45:00	2.05837	2.058539	2.05837	0
2023-07-09 08:50:00	2.05754	2.058539	2.05754	0
2023-07-09 08:55:00	2.05837	2.058539	2.05837	0
2023-07-09 09:00:00	2.05837	2.058539	2.05837	0
2023-07-09 09:05:00	2.05837	2.058455	2.05837	0
2023-07-09 09:10:00	2.05921	2.058539	2.05921	0
2023-07-09 09:15:00	2.05837	2.058455	2.05837	0
2023-07-09 09:20:00	2.05837	2.058371	2.05837	0
2023-07-09 09:25:00	2.05754	2.058288	2.05754	0
2023-07-09 09:30:00	2.05837	2.058288	2.05837	0
2023-07-09 09:35:00	2.05754	2.058205	2.05754	0
2023-07-09 09:40:00	2.05921	2.058372	2.05921	0
2023-07-09 09:45:00	2.05921	2.058456	2.05921	0
2023-07-09 09:50:00	2.05837	2.058456	2.05837	0
2023-07-09 09:55:00	2.05754	2.058373	2.05754	0
2023-07-09 10:00:00	2.05754	2.058206	2.05754	0
2023-07-09 10:05:00	2.05754	2.058123	2.05754	0
2023-07-09 10:10:00	2.05754	2.05804	2.05754	0
2023-07-09 10:15:00	2.05921	2.058207	2.05921	0
2023-07-09 10:20:00	2.05754	2.058124	2.05754	0
2023-07-09 10:25:00	2.05754	2.058124	2.05754	0
2023-07-09 10:30:00	2.05837	2.05804	2.05837	0
2023-07-09 10:35:00	2.05837	2.057956	2.05837	0
2023-07-09 10:40:00	2.05754	2.057873	2.05754	0
2023-07-09 10:45:00	2.05837	2.057956	2.05837	0
2023-07-09 10:50:00	2.05754	2.057956	2.05754	0
2023-07-09 10:55:00	2.05837	2.058039	2.05837	0
2023-07-09 11:00:00	2.05837	2.058122	2.05837	0
2023-07-09 11:05:00	2.05754	2.057955	2.05754	0
2023-07-09 11:10:00	2.05837	2.058038	2.05837	0
2023-07-09 11:15:00	2.05837	2.058121	2.05837	0
2023-07-09 11:20:00	2.05754	2.058038	2.05754	0
2023-07-09 11:25:00	2.05754	2.057955	2.05754	0
2023-07-09 11:30:00	2.05754	2.057955	2.05754	0
2023-07-09 11:35:00	2.05754	2.057872	2.05754	0
2023-07-09 11:40:00	2.05754	2.057872	2.05754	0
2023-07-09 11:45:00	2.05754	2.057789	2.05754	0
2023-07-09 11:50:00	2.05754	2.057706	2.05754	0
2023-07-09 11:55:00	2.05754	2.057706	2.05754	0
2023-07-09 12:00:00	2.05754	2.057623	2.05754	0
2023-07-09 12:05:00	2.05754	2.05754	2.05754	0
2023-07-09 12:10:00	2.05754	2.05754	2.05754	0
2023-07-09 12:15:00	2.05754	2.05754	2.05754	0
2023-07-09 12:20:00	2.05837	2.057623	2.05837	0
2023-07-09 12:25:00	2.05837	2.057706	2.05837	0
2023-07-09 12:30:00	2.05754	2.057706	2.05754	0
2023-07-09 12:35:00	2.05754	2.057706	2.05754	0
2023-07-09 12:40:00	2.05837	2.057789	2.05837	0
2023-07-09 12:45:00	2.05837	2.057872	2.05837	0
2023-07-09 12:50:00	2.05837	2.057955	2.05837	0
2023-07-09 12:55:00	2.05754	2.057955	2.05754	0
2023-07-09 13:00:00	2.05837	2.058038	2.05837	0
2023-07-09 13:05:00	2.05837	2.058121	2.05837	0
2023-07-09 13:10:00	2.05754	2.058038	2.05754	0
2023-07-09 13:15:00	2.05837	2.058038	2.05837	0
2023-07-09 13:20:00	2.05754	2.058038	2.05754	0
2023-07-09 13:25:00	2.05837	2.058121	2.05837	0
2023-07-09 13:30:00	2.05754	2.058038	2.05754	0
2023-07-09 13:35:00	2.05754	2.057955	2.05754	0
2023-07-09 13:40:00	2.05754	2.057872	2.05754	0
2023-07-09 13:45:00	2.05754	2.057872	2.05754	0
2023-07-09 13:50:00	2.05837	2.057872	2.05837	0
2023-07-09 13:55:00	2.05754	2.057789	2.05754	0
2023-07-09 14:00:00	2.05754	2.057789	2.05754	0
2023-07-09 14:05:00	2.05754	2.057706	2.05754	0
2023-07-09 14:10:00	2.05754	2.057706	2.05754	0
2023-07-09 14:15:00	2.05754	2.057623	2.05754	0
2023-07-09 14:20:00	2.05754	2.057623	2.05754	0
2023-07-09 14:25:00	2.05754	2.057623	2.05754	0
2023-07-09 14:30:00	2.05837	2.057706	2.05837	0
2023-07-09 14:35:00	2.05754	2.057706	2.05754	0
2023-07-09 14:40:00	2.05837	2.057706	2.05837	0
2023-07-09 14:45:00	2.05837	2.057789	2.05837	0
2023-07-09 14:50:00	2.05754	2.057789	2.05754	0
2023-07-09 14:55:00	2.05837	2.057872	2.05837	0
2023-07-09 15:00:00	2.05754	2.057872	2.05754	0
2023-07-09 15:05:00	2.05837	2.057955	2.05837	0
2023-07-09 15:10:00	2.05837	2.058038	2.05837	0
2023-07-09 15:15:00	2.05837	2.058121	2.05837	0
2023-07-09 15:20:00	2.05754	2.058038	2.05754	0
2023-07-09 15:25:00	2.05837	2.058121	2.05837	0
2023-07-09 15:30:00	2.05754	2.058038	2.05754	0
2023-07-09 15:35:00	2.05837	2.058038	2.05837	0
2023-07-09 15:40:00	2.05754	2.058038	2.05754	0
2023-07-09 15:45:00	2.05837	2.058038	2.05837	0
2023-07-09 15:50:00	2.05837	2.058121	2.05837	0
2023-07-09 15:55:00	2.05754	2.058038	2.05754	0
2023-07-09 16:00:00	2.05754	2.057955	2.05754	0
2023-07-09 16:05:00	2.05921	2.058039	2.05921	0
2023-07-09 16:10:00	2.05754	2.058039	2.05754	0
2023-07-09 16:15:00	2.05754	2.057956	2.05754	0
2023-07-09 16:20:00	2.05837	2.058039	2.05837	0
2023-07-09 16:25:00	2.05754	2.057956	2.05754	0
2023-07-09 16:30:00	2.05754	2.057956	2.05754	0
2023-07-09 16:35:00	2.05754	2.057873	2.05754	0
2023-07-09 16:40:00	2.05837	2.057873	2.05837	0
2023-07-09 16:45:00	2.05754	2.057873	2.05754	0
2023-07-09 16:50:00	2.05754	2.057873	2.05754	0
2023-07-09 16:55:00	2.05754	2.057706	2.05754	0
2023-07-09 17:00:00	2.05754	2.057706	2.05754	0
2023-07-09 17:05:00	2.05754	2.057706	2.05754	0
2023-07-09 17:10:00	2.05837	2.057706	2.05837	0
2023-07-09 17:15:00	2.05754	2.057706	2.05754	0
2023-07-09 17:20:00	2.05921	2.057873	2.05921	0
2023-07-09 17:25:00	2.05754	2.057873	2.05754	0
2023-07-09 17:30:00	2.05754	2.05779	2.05754	0
2023-07-09 17:35:00	2.05754	2.05779	2.05754	0
2023-07-09 17:40:00	2.05754	2.05779	2.05754	0
2023-07-09 17:45:00	2.05754	2.05779	2.05754	0
2023-07-09 17:50:00	2.05837	2.057873	2.05837	0
2023-07-09 17:55:00	2.05754	2.057873	2.05754	0
2023-07-09 18:00:00	2.05754	2.05779	2.05754	0
2023-07-09 18:05:00	2.05754	2.05779	2.05754	0
2023-07-09 18:10:00	2.05754	2.057623	2.05754	0
2023-07-09 18:15:00	2.05837	2.057706	2.05837	0
2023-07-09 18:20:00	2.05754	2.057706	2.05754	0
2023-07-09 18:25:00	2.05754	2.057706	2.05754	0
2023-07-09 18:30:00	2.05754	2.057706	2.05754	0
2023-07-09 18:35:00	2.05754	2.057706	2.05754	0
2023-07-09 18:40:00	2.05837	2.057706	2.05837	0
2023-07-09 18:45:00	2.05837	2.057789	2.05837	0
2023-07-09 18:50:00	2.05837	2.057872	2.05837	0
2023-07-09 18:55:00	2.05837	2.057955	2.05837	0
2023-07-09 19:00:00	2.05754	2.057955	2.05754	0
2023-07-09 19:05:00	2.05837	2.057955	2.05837	0
2023-07-09 19:10:00	2.05754	2.057955	2.05754	0
2023-07-09 19:15:00	2.05754	2.057955	2.05754	0
2023-07-09 19:20:00	2.05837	2.058038	2.05837	0
2023-07-09 19:25:00	2.05754	2.058038	2.05754	0
2023-07-09 19:30:00	2.05754	2.057955	2.05754	0
2023-07-09 19:35:00	2.05837	2.057955	2.05837	0
2023-07-09 19:40:00	2.05837	2.057955	2.05837	0
2023-07-09 19:45:00	2.05837	2.057955	2.05837	0
2023-07-09 19:50:00	2.05837	2.058038	2.05837	0
2023-07-09 19:55:00	2.05837	2.058038	2.05837	0
2023-07-09 20:00:00	2.05754	2.058038	2.05754	0
2023-07-09 20:05:00	2.05754	2.058038	2.05754	0
2023-07-09 20:10:00	2.05754	2.057955	2.05754	0
2023-07-09 20:15:00	2.05921	2.058122	2.05921	0
2023-07-09 20:20:00	2.05754	2.058122	2.05754	0
2023-07-09 20:25:00	2.05837	2.058122	2.05837	0
2023-07-09 20:30:00	2.05754	2.058039	2.05754	0
2023-07-09 20:35:00	2.05754	2.057956	2.05754	0
2023-07-09 20:40:00	2.05754	2.057873	2.05754	0
2023-07-09 20:45:00	2.05921	2.057957	2.05921	0
2023-07-09 20:50:00	2.05754	2.057957	2.05754	0
2023-07-09 20:55:00	2.05754	2.057957	2.05754	0
2023-07-09 21:00:00	2.05754	2.057957	2.05754	0
2023-07-09 21:05:00	2.05754	2.05779	2.05754	0
2023-07-09 21:10:00	2.05837	2.057873	2.05837	0
2023-07-09 21:15:00	2.05754	2.05779	2.05754	0
2023-07-09 21:20:00	2.05754	2.05779	2.05754	0
2023-07-09 21:25:00	2.05837	2.057873	2.05837	0
2023-07-09 21:30:00	2.05754	2.057873	2.05754	0
2023-07-09 21:35:00	2.05671	2.057623	2.05671	0
2023-07-09 21:40:00	2.05754	2.057623	2.05754	0
2023-07-09 21:45:00	2.05754	2.057623	2.05754	0
2023-07-09 21:50:00	2.05754	2.057623	2.05754	0
2023-07-09 21:55:00	2.05837	2.057706	2.05837	0
2023-07-09 22:00:00	2.05754	2.057623	2.05754	0
2023-07-09 22:05:00	2.05837	2.057706	2.05837	0
2023-07-09 22:10:00	2.05754	2.057706	2.05754	0
2023-07-09 22:15:00	2.05754	2.057623	2.05754	0
2023-07-09 22:20:00	2.05754	2.057623	2.05754	0
2023-07-09 22:25:00	2.05754	2.057706	2.05754	0
2023-07-09 22:30:00	2.05754	2.057706	2.05754	0
2023-07-09 22:35:00	2.05754	2.057706	2.05754	0
2023-07-09 22:40:00	2.05837	2.057789	2.05837	0
2023-07-09 22:45:00	2.05754	2.057706	2.05754	0
2023-07-09 22:50:00	2.05754	2.057706	2.05754	0
2023-07-09 22:55:00	2.05754	2.057623	2.05754	0
2023-07-09 23:00:00	2.05754	2.057623	2.05754	0
2023-07-09 23:05:00	2.05754	2.057623	2.05754	0
2023-07-09 23:10:00	2.05754	2.057623	2.05754	0
2023-07-09 23:15:00	2.05837	2.057706	2.05837	0
2023-07-09 23:20:00	2.05837	2.057789	2.05837	0
2023-07-09 23:25:00	2.05837	2.057872	2.05837	0
2023-07-09 23:30:00	2.05837	2.057872	2.05837	0
2023-07-09 23:35:00	2.05754	2.057872	2.05754	0
2023-07-09 23:40:00	2.05754	2.057872	2.05754	0
2023-07-09 23:45:00	2.05754	2.057872	2.05754	0
2023-07-09 23:50:00	2.05837	2.057955	2.05837	0
2023-07-09 23:55:00	2.05837	2.058038	2.05837	0
2023-07-10 00:00:00	2.05754	2.058038	2.05754	0
2023-07-10 00:05:00	2.05754	2.057955	2.05754	0
2023-07-10 00:10:00	2.05837	2.057955	2.05837	0
2023-07-10 00:15:00	2.05754	2.057872	2.05754	0
2023-07-10 00:20:00	2.05837	2.057872	2.05837	0
2023-07-10 00:25:00	2.05754	2.057872	2.05754	0
2023-07-10 00:30:00	2.05754	2.057872	2.05754	0
2023-07-10 00:35:00	2.05754	2.057872	2.05754	0
2023-07-10 00:40:00	2.05754	2.057789	2.05754	0
2023-07-10 00:45:00	2.05754	2.057706	2.05754	0
2023-07-10 00:50:00	2.05754	2.057706	2.05754	0
2023-07-10 00:55:00	2.05754	2.057706	2.05754	0
2023-07-10 01:00:00	2.05837	2.057706	2.05837	0
2023-07-10 01:05:00	2.05754	2.057706	2.05754	0
2023-07-10 01:10:00	2.05754	2.057623	2.05754	0
2023-07-10 01:15:00	2.05754	2.057623	2.05754	0
2023-07-10 01:20:00	2.05754	2.057623	2.05754	0
2023-07-10 01:25:00	2.05754	2.057623	2.05754	0
2023-07-10 01:30:00	2.05754	2.057623	2.05754	0
2023-07-10 01:35:00	2.05754	2.057623	2.05754	0
2023-07-10 01:40:00	2.05754	2.057623	2.05754	0
2023-07-10 01:45:00	2.05754	2.057623	2.05754	0
2023-07-10 01:50:00	2.05754	2.05754	2.05754	0
2023-07-10 01:55:00	2.05754	2.05754	2.05754	0
2023-07-10 02:00:00	2.05754	2.05754	2.05754	0
2023-07-10 02:05:00	2.05754	2.05754	2.05754	0
2023-07-10 02:10:00	2.05837	2.057623	2.05837	0
2023-07-10 02:15:00	2.05754	2.057623	2.05754	0
2023-07-10 02:20:00	2.05754	2.057623	2.05754	0
2023-07-10 02:25:00	2.05754	2.057623	2.05754	0
2023-07-10 02:30:00	2.05754	2.057623	2.05754	0
2023-07-10 02:35:00	2.05754	2.057623	2.05754	0
2023-07-10 02:40:00	2.05754	2.057623	2.05754	0
2023-07-10 02:45:00	2.05837	2.057706	2.05837	0
2023-07-10 02:50:00	2.05837	2.057789	2.05837	0
2023-07-10 02:55:00	2.05754	2.057789	2.05754	0
2023-07-10 03:00:00	2.05754	2.057706	2.05754	0
2023-07-10 03:05:00	2.05754	2.057706	2.05754	0
2023-07-10 03:10:00	2.05754	2.057706	2.05754	0
2023-07-10 03:15:00	2.05837	2.057789	2.05837	0
2023-07-10 03:20:00	2.05837	2.057872	2.05837	0
2023-07-10 03:25:00	2.05837	2.057955	2.05837	0
2023-07-10 03:30:00	2.05754	2.057955	2.05754	0
2023-07-10 03:35:00	2.05754	2.057872	2.05754	0
2023-07-10 03:40:00	2.05754	2.057789	2.05754	0
2023-07-10 03:45:00	2.05754	2.057789	2.05754	0
2023-07-10 03:50:00	2.05754	2.057789	2.05754	0
2023-07-10 03:55:00	2.05754	2.057789	2.05754	0
2023-07-10 04:00:00	2.05754	2.057789	2.05754	0
2023-07-10 04:05:00	2.05754	2.057706	2.05754	0
2023-07-10 04:10:00	2.05754	2.057623	2.05754	0
2023-07-10 04:15:00	2.05754	2.05754	2.05754	0
2023-07-10 04:20:00	2.05754	2.05754	2.05754	0
2023-07-10 04:25:00	2.05837	2.057623	2.05837	0
2023-07-10 04:30:00	2.05754	2.057623	2.05754	0
2023-07-10 04:35:00	2.05837	2.057706	2.05837	0
2023-07-10 04:40:00	2.05754	2.057706	2.05754	0
2023-07-10 04:45:00	2.05921	2.057873	2.05921	0
2023-07-10 04:50:00	2.05837	2.057956	2.05837	0
2023-07-10 04:55:00	2.05837	2.058039	2.05837	0
2023-07-10 05:00:00	2.05754	2.058039	2.05754	0
2023-07-10 05:05:00	2.05754	2.058039	2.05754	0
2023-07-10 05:10:00	2.06004	2.058289	2.06004	0
2023-07-10 05:15:00	2.05837	2.058289	2.05837	0
2023-07-10 05:20:00	2.05754	2.058289	2.05754	0
2023-07-10 05:25:00	2.05754	2.058206	2.05754	0
2023-07-10 05:30:00	2.05754	2.058206	2.05754	0
2023-07-10 05:35:00	2.05754	2.058039	2.05754	0
2023-07-10 05:40:00	2.05754	2.057956	2.05754	0
2023-07-10 05:45:00	2.05837	2.057956	2.05837	0
2023-07-10 05:50:00	2.06004	2.058206	2.06004	0
2023-07-10 05:55:00	2.05921	2.058373	2.05921	0
2023-07-10 06:00:00	2.05837	2.058206	2.05837	0
2023-07-10 06:05:00	2.05754	2.058123	2.05754	0
2023-07-10 06:10:00	2.05754	2.058123	2.05754	0
2023-07-10 06:15:00	2.05754	2.058123	2.05754	0
2023-07-10 06:20:00	2.05754	2.058123	2.05754	0
2023-07-10 06:25:00	2.05754	2.058123	2.05754	0
2023-07-10 06:30:00	2.05754	2.058123	2.05754	0
2023-07-10 06:35:00	2.05754	2.05804	2.05754	0
2023-07-10 06:40:00	2.05754	2.05779	2.05754	0
2023-07-10 06:45:00	2.05754	2.057623	2.05754	0
2023-07-10 06:50:00	2.05754	2.05754	2.05754	0
2023-07-10 06:55:00	2.05754	2.05754	2.05754	0
2023-07-10 07:00:00	2.05754	2.05754	2.05754	0
2023-07-10 07:05:00	2.05754	2.05754	2.05754	0
2023-07-10 07:10:00	2.05754	2.05754	2.05754	0
2023-07-10 07:15:00	2.06004	2.05779	2.06004	0
2023-07-10 07:20:00	2.06087	2.058123	2.06087	0
2023-07-10 07:25:00	2.06087	2.058456	2.06087	0
2023-07-10 07:30:00	2.06172	2.058874	2.06172	0
2023-07-10 07:35:00	2.06255	2.059375	2.06255	0
2023-07-10 07:40:00	2.06255	2.059876	2.06255	0
2023-07-10 07:45:00	2.06087	2.060209	2.06087	0
2023-07-10 07:50:00	2.05921	2.060376	2.05921	0
2023-07-10 07:55:00	2.05754	2.060376	2.05754	0
2023-07-10 08:00:00	2.05754	2.060376	2.05754	0
2023-07-10 08:05:00	2.05754	2.060126	2.05754	0
2023-07-10 08:10:00	2.05337	2.059376	2.05337	0
2023-07-10 08:15:00	2.0542	2.058709	2.0542	0
2023-07-10 08:20:00	2.0542	2.057957	2.0542	0
2023-07-10 08:25:00	2.0542	2.057122	2.0542	0
2023-07-10 08:30:00	2.0542	2.056287	2.0542	0
2023-07-10 08:35:00	2.0542	2.05562	2.0542	0
2023-07-10 08:40:00	2.0542	2.055119	2.0542	0
2023-07-10 08:45:00	2.05671	2.055036	2.05671	0
2023-07-10 08:50:00	2.05754	2.055036	2.05754	0
2023-07-10 08:55:00	2.05754	2.055036	2.05754	0
2023-07-10 09:00:00	2.05837	2.055536	2.05837	0
2023-07-10 09:05:00	2.05754	2.05587	2.05754	0
2023-07-10 09:10:00	2.05754	2.056204	2.05754	0
2023-07-10 09:15:00	2.05754	2.056538	2.05754	0
2023-07-10 09:20:00	2.05754	2.056872	2.05754	0
2023-07-10 09:25:00	2.05587	2.057039	2.05587	0
2023-07-10 09:30:00	2.05671	2.05729	2.05671	0
2023-07-10 09:35:00	2.05587	2.057206	2.05587	0
2023-07-10 09:40:00	2.05503	2.056955	2.05503	0
2023-07-10 09:45:00	2.05503	2.056704	2.05503	0
2023-07-10 09:50:00	2.05587	2.056454	2.05587	0
2023-07-10 09:55:00	2.05503	2.056203	2.05503	0
2023-07-10 10:00:00	2.0542	2.055869	2.0542	0
2023-07-10 10:05:00	2.0542	2.055535	2.0542	0
2023-07-10 10:10:00	2.0542	2.055201	2.0542	0
2023-07-10 10:15:00	2.05086	2.0547	2.05086	0
2023-07-10 10:20:00	2.05169	2.054198	2.05169	0
2023-07-10 10:25:00	2.05337	2.053948	2.05337	0
2023-07-10 10:30:00	2.05169	2.053614	2.05169	0
2023-07-10 10:35:00	2.05254	2.053365	2.05254	0
2023-07-10 10:40:00	2.05169	2.052947	2.05169	0
2023-07-10 10:45:00	2.05086	2.05253	2.05086	0
2023-07-10 10:50:00	2.05254	2.052364	2.05254	0
2023-07-10 10:55:00	2.05254	2.052198	2.05254	0
2023-07-10 11:00:00	2.05254	2.052032	2.05254	0
2023-07-10 11:05:00	2.0542	2.052366	2.0542	0
2023-07-10 11:10:00	2.05671	2.052868	2.05671	0
2023-07-10 11:15:00	2.0542	2.052951	2.0542	0
2023-07-10 11:20:00	2.0542	2.053202	2.0542	0
2023-07-10 11:25:00	2.05337	2.053285	2.05337	0
2023-07-10 11:30:00	2.05254	2.05337	2.05254	0
2023-07-10 11:35:00	2.05337	2.053621	2.05337	0
2023-07-10 11:40:00	2.05169	2.053536	2.05169	0
2023-07-10 11:45:00	2.05254	2.053536	2.05254	0
2023-07-10 11:50:00	2.05254	2.053536	2.05254	0
2023-07-10 11:55:00	2.0542	2.053536	2.0542	0
2023-07-10 12:00:00	2.0542	2.053285	2.0542	0
2023-07-10 12:05:00	2.0542	2.053285	2.0542	0
2023-07-10 12:10:00	2.0542	2.053285	2.0542	0
2023-07-10 12:15:00	2.0542	2.053368	2.0542	0
2023-07-10 12:20:00	2.05254	2.053368	2.05254	0
2023-07-10 12:25:00	2.05337	2.053368	2.05337	0
2023-07-10 12:30:00	2.0542	2.053619	2.0542	0
2023-07-10 12:35:00	2.05337	2.053702	2.05337	0
2023-07-10 12:40:00	2.0542	2.053868	2.0542	0
2023-07-10 12:45:00	2.05337	2.053785	2.05337	0
2023-07-10 12:50:00	2.05337	2.053702	2.05337	0
2023-07-10 12:55:00	2.0542	2.053702	2.0542	0
2023-07-10 13:00:00	2.0542	2.053702	2.0542	0
2023-07-10 13:05:00	2.0542	2.053702	2.0542	0
2023-07-10 13:10:00	2.0542	2.053868	2.0542	0
2023-07-10 13:15:00	2.0542	2.053951	2.0542	0
2023-07-10 13:20:00	2.05337	2.053868	2.05337	0
2023-07-10 13:25:00	2.0542	2.053951	2.0542	0
2023-07-10 13:30:00	2.05254	2.053785	2.05254	0
2023-07-10 13:35:00	2.0542	2.053868	2.0542	0
2023-07-10 13:40:00	2.05337	2.053868	2.05337	0
2023-07-10 13:45:00	2.05254	2.053702	2.05254	0
2023-07-10 13:50:00	2.05254	2.053536	2.05254	0
2023-07-10 13:55:00	2.05337	2.053453	2.05337	0
2023-07-10 14:00:00	2.05254	2.053287	2.05254	0
2023-07-10 14:05:00	2.05254	2.053121	2.05254	0
2023-07-10 14:10:00	2.05254	2.053038	2.05254	0
2023-07-10 14:15:00	2.05254	2.052872	2.05254	0
2023-07-10 14:20:00	2.0542	2.053038	2.0542	0
2023-07-10 14:25:00	2.0542	2.053038	2.0542	0
2023-07-10 14:30:00	2.05337	2.053038	2.05337	0
2023-07-10 14:35:00	2.05337	2.053121	2.05337	0
2023-07-10 14:40:00	2.05254	2.053121	2.05254	0
2023-07-10 14:45:00	2.05254	2.053038	2.05254	0
2023-07-10 14:50:00	2.05337	2.053121	2.05337	0
2023-07-10 14:55:00	2.05169	2.053036	2.05169	0
2023-07-10 15:00:00	2.05254	2.053036	2.05254	0
2023-07-10 15:05:00	2.05337	2.053119	2.05337	0
2023-07-10 15:10:00	2.05254	2.052953	2.05254	0
2023-07-10 15:15:00	2.05254	2.052787	2.05254	0
2023-07-10 15:20:00	2.05254	2.052704	2.05254	0
2023-07-10 15:25:00	2.0542	2.052787	2.0542	0
2023-07-10 15:30:00	2.05254	2.052787	2.05254	0
2023-07-10 15:35:00	2.0542	2.052953	2.0542	0
2023-07-10 15:40:00	2.05254	2.05287	2.05254	0
2023-07-10 15:45:00	2.05337	2.053038	2.05337	0
2023-07-10 15:50:00	2.05337	2.053121	2.05337	0
2023-07-10 15:55:00	2.05337	2.053121	2.05337	0
2023-07-10 16:00:00	2.05337	2.053204	2.05337	0
2023-07-10 16:05:00	2.05337	2.053287	2.05337	0
2023-07-10 16:10:00	2.05254	2.053287	2.05254	0
2023-07-10 16:15:00	2.05337	2.053204	2.05337	0
2023-07-10 16:20:00	2.05337	2.053287	2.05337	0
2023-07-10 16:25:00	2.05254	2.053121	2.05254	0
2023-07-10 16:30:00	2.05337	2.053204	2.05337	0
2023-07-10 16:35:00	2.05337	2.053204	2.05337	0
2023-07-10 16:40:00	2.05337	2.053204	2.05337	0
2023-07-10 16:45:00	2.05337	2.053204	2.05337	0
2023-07-10 16:50:00	2.05337	2.053204	2.05337	0
2023-07-10 16:55:00	2.05254	2.053121	2.05254	0
2023-07-10 17:00:00	2.0542	2.053287	2.0542	0
2023-07-10 17:05:00	2.05254	2.053204	2.05254	0
2023-07-10 17:10:00	2.05337	2.053204	2.05337	0
2023-07-10 17:15:00	2.05337	2.053287	2.05337	0
2023-07-10 17:20:00	2.05337	2.053287	2.05337	0
2023-07-10 17:25:00	2.05337	2.053287	2.05337	0
2023-07-10 17:30:00	2.05254	2.053204	2.05254	0
2023-07-10 17:35:00	2.05337	2.053204	2.05337	0
2023-07-10 17:40:00	2.05169	2.053036	2.05169	0
2023-07-10 17:45:00	2.05337	2.053119	2.05337	0
2023-07-10 17:50:00	2.05337	2.053036	2.05337	0
2023-07-10 17:55:00	2.05254	2.053036	2.05254	0
2023-07-10 18:00:00	2.05254	2.052953	2.05254	0
2023-07-10 18:05:00	2.05337	2.052953	2.05337	0
2023-07-10 18:10:00	2.05254	2.05287	2.05254	0
2023-07-10 18:15:00	2.05254	2.052787	2.05254	0
2023-07-10 18:20:00	2.0542	2.052953	2.0542	0
2023-07-10 18:25:00	2.05337	2.052953	2.05337	0
2023-07-10 18:30:00	2.05254	2.053038	2.05254	0
2023-07-10 18:35:00	2.05254	2.052955	2.05254	0
2023-07-10 18:40:00	2.0542	2.053038	2.0542	0
2023-07-10 18:45:00	2.0542	2.053204	2.0542	0
2023-07-10 18:50:00	2.05337	2.053287	2.05337	0
2023-07-10 18:55:00	2.05254	2.053204	2.05254	0
2023-07-10 19:00:00	2.05337	2.053287	2.05337	0
2023-07-10 19:05:00	2.05337	2.05337	2.05337	0
2023-07-10 19:10:00	2.05254	2.053204	2.05254	0
2023-07-10 19:15:00	2.05254	2.053121	2.05254	0
2023-07-10 19:20:00	2.05337	2.053204	2.05337	0
2023-07-10 19:25:00	2.05254	2.053204	2.05254	0
2023-07-10 19:30:00	2.05254	2.053038	2.05254	0
2023-07-10 19:35:00	2.05254	2.052872	2.05254	0
2023-07-10 19:40:00	2.05254	2.052789	2.05254	0
2023-07-10 19:45:00	2.05337	2.052872	2.05337	0
2023-07-10 19:50:00	2.0542	2.052955	2.0542	0
2023-07-10 19:55:00	2.05337	2.052955	2.05337	0
2023-07-10 20:00:00	2.05337	2.053038	2.05337	0
2023-07-10 20:05:00	2.05337	2.053121	2.05337	0
2023-07-10 20:10:00	2.05337	2.053121	2.05337	0
2023-07-10 20:15:00	2.05169	2.053036	2.05169	0
2023-07-10 20:20:00	2.05337	2.053119	2.05337	0
2023-07-10 20:25:00	2.05169	2.053034	2.05169	0
2023-07-10 20:30:00	2.05254	2.053034	2.05254	0
2023-07-10 20:35:00	2.05254	2.052951	2.05254	0
2023-07-10 20:40:00	2.05254	2.052785	2.05254	0
2023-07-10 20:45:00	2.05254	2.052702	2.05254	0
2023-07-10 20:50:00	2.05254	2.052619	2.05254	0
2023-07-10 20:55:00	2.05254	2.052536	2.05254	0
2023-07-10 21:00:00	2.05337	2.052536	2.05337	0
2023-07-10 21:05:00	2.05254	2.052621	2.05254	0
2023-07-10 21:10:00	2.05254	2.052538	2.05254	0
2023-07-10 21:15:00	2.05169	2.052538	2.05169	0
2023-07-10 21:20:00	2.05254	2.052538	2.05254	0
2023-07-10 21:25:00	2.05169	2.052453	2.05169	0
2023-07-10 21:30:00	2.05254	2.052453	2.05254	0
2023-07-10 21:35:00	2.05086	2.052285	2.05086	0
2023-07-10 21:40:00	2.05254	2.052285	2.05254	0
2023-07-10 21:45:00	2.05337	2.052368	2.05337	0
2023-07-10 21:50:00	2.05254	2.052285	2.05254	0
2023-07-10 21:55:00	2.05169	2.0522	2.05169	0
2023-07-10 22:00:00	2.05169	2.052115	2.05169	0
2023-07-10 22:05:00	2.05254	2.0522	2.05254	0
2023-07-10 22:10:00	2.05254	2.0522	2.05254	0
2023-07-10 22:15:00	2.05254	2.052285	2.05254	0
2023-07-10 22:20:00	2.05169	2.0522	2.05169	0
2023-07-10 22:25:00	2.05169	2.052283	2.05169	0
2023-07-10 22:30:00	2.05337	2.052366	2.05337	0
2023-07-10 22:35:00	2.05254	2.052283	2.05254	0
2023-07-10 22:40:00	2.05169	2.052198	2.05169	0
2023-07-10 22:45:00	2.05169	2.052198	2.05169	0
2023-07-10 22:50:00	2.05254	2.052283	2.05254	0
2023-07-10 22:55:00	2.05169	2.052198	2.05169	0
2023-07-10 23:00:00	2.05254	2.052198	2.05254	0
2023-07-10 23:05:00	2.05086	2.05203	2.05086	0
2023-07-10 23:10:00	2.05169	2.05203	2.05169	0
2023-07-10 23:15:00	2.05254	2.052115	2.05254	0
2023-07-10 23:20:00	2.05254	2.052032	2.05254	0
2023-07-10 23:25:00	2.05337	2.052115	2.05337	0
2023-07-10 23:30:00	2.05086	2.052032	2.05086	0
2023-07-10 23:35:00	2.05169	2.052032	2.05169	0
2023-07-10 23:40:00	2.05254	2.052032	2.05254	0
2023-07-10 23:45:00	2.05254	2.052117	2.05254	0
2023-07-10 23:50:00	2.05254	2.052117	2.05254	0
2023-07-10 23:55:00	2.05169	2.0522	2.05169	0
2023-07-11 00:00:00	2.05254	2.052285	2.05254	0
2023-07-11 00:05:00	2.05254	2.052285	2.05254	0
2023-07-11 00:10:00	2.05254	2.052285	2.05254	0
2023-07-11 00:15:00	2.05254	2.052202	2.05254	0
2023-07-11 00:20:00	2.05169	2.052285	2.05169	0
2023-07-11 00:25:00	2.05337	2.052453	2.05337	0
2023-07-11 00:30:00	2.05254	2.052453	2.05254	0
2023-07-11 00:35:00	2.05254	2.052453	2.05254	0
2023-07-11 00:40:00	2.05254	2.052453	2.05254	0
2023-07-11 00:45:00	2.05337	2.052621	2.05337	0
2023-07-11 00:50:00	2.05254	2.052621	2.05254	0
2023-07-11 00:55:00	2.05169	2.052536	2.05169	0
2023-07-11 01:00:00	2.05254	2.052536	2.05254	0
2023-07-11 01:05:00	2.05169	2.052451	2.05169	0
2023-07-11 01:10:00	2.05337	2.052619	2.05337	0
2023-07-11 01:15:00	2.05254	2.052536	2.05254	0
2023-07-11 01:20:00	2.05254	2.052536	2.05254	0
2023-07-11 01:25:00	2.05254	2.052536	2.05254	0
2023-07-11 01:30:00	2.05254	2.052536	2.05254	0
2023-07-11 01:35:00	2.05169	2.052368	2.05169	0
2023-07-11 01:40:00	2.05169	2.052283	2.05169	0
2023-07-11 01:45:00	2.05169	2.052283	2.05169	0
2023-07-11 01:50:00	2.05337	2.052366	2.05337	0
2023-07-11 01:55:00	2.05169	2.052366	2.05169	0
2023-07-11 02:00:00	2.05169	2.052198	2.05169	0
2023-07-11 02:05:00	2.05169	2.052113	2.05169	0
2023-07-11 02:10:00	2.05169	2.052028	2.05169	0
2023-07-11 02:15:00	2.05254	2.052028	2.05254	0
2023-07-11 02:20:00	2.05254	2.052028	2.05254	0
2023-07-11 02:25:00	2.05169	2.052028	2.05169	0
2023-07-11 02:30:00	2.05169	2.052028	2.05169	0
2023-07-11 02:35:00	2.05254	2.052113	2.05254	0
2023-07-11 02:40:00	2.05254	2.05203	2.05254	0
2023-07-11 02:45:00	2.05337	2.052198	2.05337	0
2023-07-11 02:50:00	2.05254	2.052283	2.05254	0
2023-07-11 02:55:00	2.05169	2.052283	2.05169	0
2023-07-11 03:00:00	2.05169	2.052283	2.05169	0
2023-07-11 03:05:00	2.05254	2.052283	2.05254	0
2023-07-11 03:10:00	2.05337	2.052366	2.05337	0
2023-07-11 03:15:00	2.05254	2.052451	2.05254	0
2023-07-11 03:20:00	2.05337	2.052619	2.05337	0
2023-07-11 03:25:00	2.05254	2.052619	2.05254	0
2023-07-11 03:30:00	2.05254	2.052619	2.05254	0
2023-07-11 03:35:00	2.05254	2.052536	2.05254	0
2023-07-11 03:40:00	2.05169	2.052451	2.05169	0
2023-07-11 03:45:00	2.05086	2.052368	2.05086	0
2023-07-11 03:50:00	2.05254	2.052453	2.05254	0
2023-07-11 03:55:00	2.05337	2.052536	2.05337	0
2023-07-11 04:00:00	2.05254	2.052453	2.05254	0
2023-07-11 04:05:00	2.05169	2.052368	2.05169	0
2023-07-11 04:10:00	2.05169	2.0522	2.05169	0
2023-07-11 04:15:00	2.05254	2.0522	2.05254	0
2023-07-11 04:20:00	2.05169	2.052115	2.05169	0
2023-07-11 04:25:00	2.05254	2.052115	2.05254	0
2023-07-11 04:30:00	2.05254	2.0522	2.05254	0
2023-07-11 04:35:00	2.05254	2.052368	2.05254	0
2023-07-11 04:40:00	2.05254	2.052368	2.05254	0
2023-07-11 04:45:00	2.05254	2.052285	2.05254	0
2023-07-11 04:50:00	2.05254	2.052285	2.05254	0
2023-07-11 04:55:00	2.05254	2.05237	2.05254	0
2023-07-11 05:00:00	2.05254	2.052455	2.05254	0
2023-07-11 05:05:00	2.05254	2.052455	2.05254	0
2023-07-11 05:10:00	2.05337	2.052623	2.05337	0
2023-07-11 05:15:00	2.05254	2.052623	2.05254	0
2023-07-11 05:20:00	2.05254	2.052623	2.05254	0
2023-07-11 05:25:00	2.05254	2.052623	2.05254	0
2023-07-11 05:30:00	2.05254	2.052623	2.05254	0
2023-07-11 05:35:00	2.05254	2.052623	2.05254	0
2023-07-11 05:40:00	2.05337	2.052706	2.05337	0
2023-07-11 05:45:00	2.05337	2.052789	2.05337	0
2023-07-11 05:50:00	2.05587	2.053122	2.05587	0
2023-07-11 05:55:00	2.05754	2.053622	2.05754	0
2023-07-11 06:00:00	2.05587	2.053872	2.05587	0
2023-07-11 06:05:00	2.05254	2.053872	2.05254	0
2023-07-11 06:10:00	2.05254	2.053872	2.05254	0
2023-07-11 06:15:00	2.05254	2.053872	2.05254	0
2023-07-11 06:20:00	2.0542	2.054038	2.0542	0
2023-07-11 06:25:00	2.05337	2.054121	2.05337	0
2023-07-11 06:30:00	2.05337	2.054121	2.05337	0
2023-07-11 06:35:00	2.05337	2.054121	2.05337	0
2023-07-11 06:40:00	2.05169	2.053703	2.05169	0
2023-07-11 06:45:00	2.05086	2.053035	2.05086	0
2023-07-11 06:50:00	2.05086	2.052534	2.05086	0
2023-07-11 06:55:00	2.05086	2.052366	2.05086	0
2023-07-11 07:00:00	2.05086	2.052198	2.05086	0
2023-07-11 07:05:00	2.05254	2.052198	2.05254	0
2023-07-11 07:10:00	2.05254	2.052032	2.05254	0
2023-07-11 07:15:00	2.05086	2.051781	2.05086	0
2023-07-11 07:20:00	2.05086	2.05153	2.05086	0
2023-07-11 07:25:00	2.05086	2.051279	2.05086	0
2023-07-11 07:30:00	2.05086	2.051196	2.05086	0
2023-07-11 07:35:00	2.05086	2.051196	2.05086	0
2023-07-11 07:40:00	2.05254	2.051364	2.05254	0
2023-07-11 07:45:00	2.0542	2.051698	2.0542	0
2023-07-11 07:50:00	2.0542	2.052032	2.0542	0
2023-07-11 07:55:00	2.05587	2.052365	2.05587	0
2023-07-11 08:00:00	2.0542	2.052531	2.0542	0
2023-07-11 08:05:00	2.05254	2.052699	2.05254	0
2023-07-11 08:10:00	2.05086	2.052699	2.05086	0
2023-07-11 08:15:00	2.05086	2.052699	2.05086	0
2023-07-11 08:20:00	2.05003	2.052616	2.05003	0
2023-07-11 08:25:00	2.04919	2.052449	2.04919	0
2023-07-11 08:30:00	2.05254	2.052449	2.05254	0
2023-07-11 08:35:00	2.05254	2.052283	2.05254	0
2023-07-11 08:40:00	2.05337	2.0522	2.05337	0
2023-07-11 08:45:00	2.0542	2.052033	2.0542	0
2023-07-11 08:50:00	2.0542	2.052033	2.0542	0
2023-07-11 08:55:00	2.0542	2.052199	2.0542	0
2023-07-11 09:00:00	2.05169	2.052282	2.05169	0
2023-07-11 09:05:00	2.05003	2.052199	2.05003	0
2023-07-11 09:10:00	2.04836	2.052032	2.04836	0
2023-07-11 09:15:00	2.04753	2.051866	2.04753	0
2023-07-11 09:20:00	2.05003	2.051615	2.05003	0
2023-07-11 09:25:00	2.05086	2.051447	2.05086	0
2023-07-11 09:30:00	2.05086	2.051196	2.05086	0
2023-07-11 09:35:00	2.05254	2.05103	2.05254	0
2023-07-11 09:40:00	2.05169	2.050779	2.05169	0
2023-07-11 09:45:00	2.05086	2.050445	2.05086	0
2023-07-11 09:50:00	2.05337	2.050613	2.05337	0
2023-07-11 09:55:00	2.0542	2.05103	2.0542	0
2023-07-11 10:00:00	2.0542	2.051614	2.0542	0
2023-07-11 10:05:00	2.05086	2.051947	2.05086	0
2023-07-11 10:10:00	2.05086	2.05203	2.05086	0
2023-07-11 10:15:00	2.05086	2.05203	2.05086	0
2023-07-11 10:20:00	2.05086	2.05203	2.05086	0
2023-07-11 10:25:00	2.05086	2.051862	2.05086	0
2023-07-11 10:30:00	2.05003	2.051696	2.05003	0
2023-07-11 10:35:00	2.04836	2.051446	2.04836	0
2023-07-11 10:40:00	2.04836	2.050945	2.04836	0
2023-07-11 10:45:00	2.04753	2.050278	2.04753	0
2023-07-11 10:50:00	2.04836	2.049694	2.04836	0
2023-07-11 10:55:00	2.04836	2.049444	2.04836	0
2023-07-11 11:00:00	2.04753	2.049111	2.04753	0
2023-07-11 11:05:00	2.04836	2.048861	2.04836	0
2023-07-11 11:10:00	2.04919	2.048694	2.04919	0
2023-07-11 11:15:00	2.04919	2.048527	2.04919	0
2023-07-11 11:20:00	2.05254	2.048778	2.05254	0
2023-07-11 11:25:00	2.0542	2.049362	2.0542	0
2023-07-11 11:30:00	2.0542	2.049946	2.0542	0
2023-07-11 11:35:00	2.05587	2.05078	2.05587	0
2023-07-11 11:40:00	2.0542	2.051364	2.0542	0
2023-07-11 11:45:00	2.05337	2.051865	2.05337	0
2023-07-11 11:50:00	2.05337	2.052449	2.05337	0
2023-07-11 11:55:00	2.05086	2.052699	2.05086	0
2023-07-11 12:00:00	2.05086	2.052866	2.05086	0
2023-07-11 12:05:00	2.05337	2.053284	2.05337	0
2023-07-11 12:10:00	2.0542	2.05345	2.0542	0
2023-07-11 12:15:00	2.0542	2.05345	2.0542	0
2023-07-11 12:20:00	2.05503	2.053533	2.05503	0
2023-07-11 12:25:00	2.0542	2.053366	2.0542	0
2023-07-11 12:30:00	2.0542	2.053366	2.0542	0
2023-07-11 12:35:00	2.05086	2.053115	2.05086	0
2023-07-11 12:40:00	2.05086	2.052864	2.05086	0
2023-07-11 12:45:00	2.05003	2.052781	2.05003	0
2023-07-11 12:50:00	2.04919	2.052614	2.04919	0
2023-07-11 12:55:00	2.04919	2.052196	2.04919	0
2023-07-11 13:00:00	2.04919	2.051695	2.04919	0
2023-07-11 13:05:00	2.05086	2.051361	2.05086	0
2023-07-11 13:10:00	2.05003	2.050861	2.05003	0
2023-07-11 13:15:00	2.05086	2.050527	2.05086	0
2023-07-11 13:20:00	2.04919	2.050026	2.04919	0
2023-07-11 13:25:00	2.04919	2.049859	2.04919	0
2023-07-11 13:30:00	2.04919	2.049692	2.04919	0
2023-07-11 13:35:00	2.05086	2.049775	2.05086	0
2023-07-11 13:40:00	2.05086	2.049942	2.05086	0
2023-07-11 13:45:00	2.05003	2.050026	2.05003	0
2023-07-11 13:50:00	2.05003	2.05011	2.05003	0
2023-07-11 13:55:00	2.04919	2.049943	2.04919	0
2023-07-11 14:00:00	2.05086	2.050026	2.05086	0
2023-07-11 14:05:00	2.04919	2.049859	2.04919	0
2023-07-11 14:10:00	2.05003	2.049943	2.05003	0
2023-07-11 14:15:00	2.04919	2.049943	2.04919	0
2023-07-11 14:20:00	2.05003	2.050027	2.05003	0
2023-07-11 14:25:00	2.05003	2.049944	2.05003	0
2023-07-11 14:30:00	2.05086	2.049944	2.05086	0
2023-07-11 14:35:00	2.05086	2.050027	2.05086	0
2023-07-11 14:40:00	2.04919	2.049943	2.04919	0
2023-07-11 14:45:00	2.05003	2.050027	2.05003	0
2023-07-11 14:50:00	2.04919	2.04986	2.04919	0
2023-07-11 14:55:00	2.05003	2.049944	2.05003	0
2023-07-11 15:00:00	2.05003	2.049944	2.05003	0
2023-07-11 15:05:00	2.05003	2.050028	2.05003	0
2023-07-11 15:10:00	2.05003	2.050028	2.05003	0
2023-07-11 15:15:00	2.05003	2.050028	2.05003	0
2023-07-11 15:20:00	2.05086	2.050028	2.05086	0
2023-07-11 15:25:00	2.05003	2.049945	2.05003	0
2023-07-11 15:30:00	2.05003	2.050029	2.05003	0
2023-07-11 15:35:00	2.05003	2.050029	2.05003	0
2023-07-11 15:40:00	2.05086	2.050196	2.05086	0
2023-07-11 15:45:00	2.05003	2.050196	2.05003	0
2023-07-11 15:50:00	2.05086	2.050279	2.05086	0
2023-07-11 15:55:00	2.05003	2.050279	2.05003	0
2023-07-11 16:00:00	2.05086	2.050362	2.05086	0
2023-07-11 16:05:00	2.05003	2.050362	2.05003	0
2023-07-11 16:10:00	2.05086	2.050362	2.05086	0
2023-07-11 16:15:00	2.05003	2.050362	2.05003	0
2023-07-11 16:20:00	2.05086	2.050445	2.05086	0
2023-07-11 16:25:00	2.05086	2.050528	2.05086	0
2023-07-11 16:30:00	2.05003	2.050445	2.05003	0
2023-07-11 16:35:00	2.04919	2.050361	2.04919	0
2023-07-11 16:40:00	2.05003	2.050278	2.05003	0
2023-07-11 16:45:00	2.05086	2.050361	2.05086	0
2023-07-11 16:50:00	2.05003	2.050278	2.05003	0
2023-07-11 16:55:00	2.05003	2.050278	2.05003	0
2023-07-11 17:00:00	2.05003	2.050195	2.05003	0
2023-07-11 17:05:00	2.05003	2.050195	2.05003	0
2023-07-11 17:10:00	2.05003	2.050112	2.05003	0
2023-07-11 17:15:00	2.04919	2.049945	2.04919	0
2023-07-11 17:20:00	2.05086	2.050028	2.05086	0
2023-07-11 17:25:00	2.05003	2.050112	2.05003	0
2023-07-11 17:30:00	2.05003	2.050112	2.05003	0
2023-07-11 17:35:00	2.05003	2.050029	2.05003	0
2023-07-11 17:40:00	2.05003	2.050029	2.05003	0
2023-07-11 17:45:00	2.05003	2.050029	2.05003	0
2023-07-11 17:50:00	2.05086	2.050112	2.05086	0
2023-07-11 17:55:00	2.05003	2.050112	2.05003	0
2023-07-11 18:00:00	2.05003	2.050112	2.05003	0
2023-07-11 18:05:00	2.05003	2.050196	2.05003	0
2023-07-11 18:10:00	2.05003	2.050113	2.05003	0
2023-07-11 18:15:00	2.05003	2.050113	2.05003	0
2023-07-11 18:20:00	2.05086	2.050196	2.05086	0
2023-07-11 18:25:00	2.05003	2.050196	2.05003	0
2023-07-11 18:30:00	2.05086	2.050279	2.05086	0
2023-07-11 18:35:00	2.05086	2.050362	2.05086	0
2023-07-11 18:40:00	2.05003	2.050279	2.05003	0
2023-07-11 18:45:00	2.04919	2.050195	2.04919	0
2023-07-11 18:50:00	2.05003	2.050195	2.05003	0
2023-07-11 18:55:00	2.05086	2.050278	2.05086	0
2023-07-11 19:00:00	2.05003	2.050278	2.05003	0
2023-07-11 19:05:00	2.05086	2.050361	2.05086	0
2023-07-11 19:10:00	2.05086	2.050361	2.05086	0
2023-07-11 19:15:00	2.05086	2.050444	2.05086	0
2023-07-11 19:20:00	2.05003	2.050361	2.05003	0
2023-07-11 19:25:00	2.05086	2.050361	2.05086	0
2023-07-11 19:30:00	2.05003	2.050361	2.05003	0
2023-07-11 19:35:00	2.05003	2.050445	2.05003	0
2023-07-11 19:40:00	2.05086	2.050528	2.05086	0
2023-07-11 19:45:00	2.05086	2.050528	2.05086	0
2023-07-11 19:50:00	2.04919	2.050444	2.04919	0
2023-07-11 19:55:00	2.05086	2.050444	2.05086	0
2023-07-11 20:00:00	2.05086	2.050444	2.05086	0
2023-07-11 20:05:00	2.05086	2.050444	2.05086	0
2023-07-11 20:10:00	2.05086	2.050527	2.05086	0
2023-07-11 20:15:00	2.05086	2.050527	2.05086	0
2023-07-11 20:20:00	2.05086	2.05061	2.05086	0
2023-07-11 20:25:00	2.05086	2.050693	2.05086	0
2023-07-11 20:30:00	2.05086	2.050693	2.05086	0
2023-07-11 20:35:00	2.05086	2.050693	2.05086	0
2023-07-11 20:40:00	2.05086	2.05086	2.05086	0
2023-07-11 20:45:00	2.05086	2.05086	2.05086	0
2023-07-11 20:50:00	2.05086	2.05086	2.05086	0
2023-07-11 20:55:00	2.05003	2.050777	2.05003	0
2023-07-11 21:00:00	2.05086	2.050777	2.05086	0
2023-07-11 21:05:00	2.05086	2.050777	2.05086	0
2023-07-11 21:10:00	2.05003	2.050694	2.05003	0
2023-07-11 21:15:00	2.05003	2.050611	2.05003	0
2023-07-11 21:20:00	2.05086	2.050611	2.05086	0
2023-07-11 21:25:00	2.05086	2.050611	2.05086	0
2023-07-11 21:30:00	2.05086	2.050611	2.05086	0
2023-07-11 21:35:00	2.05086	2.050611	2.05086	0
2023-07-11 21:40:00	2.05003	2.050528	2.05003	0
2023-07-11 21:45:00	2.05003	2.050528	2.05003	0
2023-07-11 21:50:00	2.05086	2.050528	2.05086	0
2023-07-11 21:55:00	2.05086	2.050528	2.05086	0
2023-07-11 22:00:00	2.05003	2.050528	2.05003	0
2023-07-11 22:05:00	2.05086	2.050611	2.05086	0
2023-07-11 22:10:00	2.05086	2.050611	2.05086	0
2023-07-11 22:15:00	2.05003	2.050528	2.05003	0
2023-07-11 22:20:00	2.05086	2.050528	2.05086	0
2023-07-11 22:25:00	2.05086	2.050528	2.05086	0
2023-07-11 22:30:00	2.05086	2.050611	2.05086	0
2023-07-11 22:35:00	2.05086	2.050694	2.05086	0
2023-07-11 22:40:00	2.05086	2.050694	2.05086	0
2023-07-11 22:45:00	2.05086	2.050694	2.05086	0
2023-07-11 22:50:00	2.05086	2.050777	2.05086	0
2023-07-11 22:55:00	2.05086	2.050777	2.05086	0
2023-07-11 23:00:00	2.05086	2.050777	2.05086	0
2023-07-11 23:05:00	2.05086	2.05086	2.05086	0
2023-07-11 23:10:00	2.05086	2.05086	2.05086	0
2023-07-11 23:15:00	2.05086	2.05086	2.05086	0
2023-07-11 23:20:00	2.05003	2.050777	2.05003	0
2023-07-11 23:25:00	2.05003	2.050694	2.05003	0
2023-07-11 23:30:00	2.05086	2.050694	2.05086	0
2023-07-11 23:35:00	2.05086	2.050694	2.05086	0
2023-07-11 23:40:00	2.05003	2.050611	2.05003	0
2023-07-11 23:45:00	2.05086	2.050611	2.05086	0
2023-07-11 23:50:00	2.05086	2.050611	2.05086	0
2023-07-11 23:55:00	2.05086	2.050611	2.05086	0
2023-07-12 00:00:00	2.05003	2.050528	2.05003	0
2023-07-12 00:05:00	2.05169	2.050611	2.05169	0
2023-07-12 00:10:00	2.05003	2.050611	2.05003	0
2023-07-12 00:15:00	2.05086	2.050694	2.05086	0
2023-07-12 00:20:00	2.05086	2.050694	2.05086	0
2023-07-12 00:25:00	2.05086	2.050694	2.05086	0
2023-07-12 00:30:00	2.05086	2.050777	2.05086	0
2023-07-12 00:35:00	2.05086	2.050777	2.05086	0
2023-07-12 00:40:00	2.05086	2.050777	2.05086	0
2023-07-12 00:45:00	2.05086	2.050777	2.05086	0
2023-07-12 00:50:00	2.05086	2.05086	2.05086	0
2023-07-12 00:55:00	2.05086	2.050777	2.05086	0
2023-07-12 01:00:00	2.05086	2.05086	2.05086	0
2023-07-12 01:05:00	2.05003	2.050777	2.05003	0
2023-07-12 01:10:00	2.05086	2.050777	2.05086	0
2023-07-12 01:15:00	2.05086	2.050777	2.05086	0
2023-07-12 01:20:00	2.05003	2.050694	2.05003	0
2023-07-12 01:25:00	2.05169	2.050777	2.05169	0
2023-07-12 01:30:00	2.05086	2.050777	2.05086	0
2023-07-12 01:35:00	2.05086	2.050777	2.05086	0
2023-07-12 01:40:00	2.05086	2.050777	2.05086	0
2023-07-12 01:45:00	2.05003	2.050694	2.05003	0
2023-07-12 01:50:00	2.05086	2.050694	2.05086	0
2023-07-12 01:55:00	2.05086	2.050777	2.05086	0
2023-07-12 02:00:00	2.05086	2.050777	2.05086	0
2023-07-12 02:05:00	2.05086	2.050777	2.05086	0
2023-07-12 02:10:00	2.05086	2.05086	2.05086	0
2023-07-12 02:15:00	2.05086	2.050777	2.05086	0
2023-07-12 02:20:00	2.05086	2.050777	2.05086	0
2023-07-12 02:25:00	2.05086	2.050777	2.05086	0
2023-07-12 02:30:00	2.05086	2.050777	2.05086	0
2023-07-12 02:35:00	2.05086	2.05086	2.05086	0
2023-07-12 02:40:00	2.05086	2.05086	2.05086	0
2023-07-12 02:45:00	2.05086	2.05086	2.05086	0
2023-07-12 02:50:00	2.05003	2.050777	2.05003	0
2023-07-12 02:55:00	2.05086	2.050777	2.05086	0
2023-07-12 03:00:00	2.05086	2.050777	2.05086	0
2023-07-12 03:05:00	2.05086	2.050777	2.05086	0
2023-07-12 03:10:00	2.05086	2.050777	2.05086	0
2023-07-12 03:15:00	2.05003	2.050694	2.05003	0
2023-07-12 03:20:00	2.05086	2.050694	2.05086	0
2023-07-12 03:25:00	2.05086	2.050694	2.05086	0
2023-07-12 03:30:00	2.05086	2.050694	2.05086	0
2023-07-12 03:35:00	2.05086	2.050694	2.05086	0
2023-07-12 03:40:00	2.05086	2.050777	2.05086	0
2023-07-12 03:45:00	2.05086	2.050777	2.05086	0
2023-07-12 03:50:00	2.05086	2.050777	2.05086	0
2023-07-12 03:55:00	2.05086	2.050777	2.05086	0
2023-07-12 04:00:00	2.05086	2.050777	2.05086	0
2023-07-12 04:05:00	2.05086	2.05086	2.05086	0
2023-07-12 04:10:00	2.05003	2.050777	2.05003	0
2023-07-12 04:15:00	2.05086	2.050777	2.05086	0
2023-07-12 04:20:00	2.05086	2.050777	2.05086	0
2023-07-12 04:25:00	2.05086	2.050777	2.05086	0
2023-07-12 04:30:00	2.05086	2.050777	2.05086	0
2023-07-12 04:35:00	2.05086	2.050777	2.05086	0
2023-07-12 04:40:00	2.05086	2.050777	2.05086	0
2023-07-12 04:45:00	2.05086	2.050777	2.05086	0
2023-07-12 04:50:00	2.05086	2.050777	2.05086	0
2023-07-12 04:55:00	2.05086	2.050777	2.05086	0
2023-07-12 05:00:00	2.05086	2.05086	2.05086	0
2023-07-12 05:05:00	2.05086	2.05086	2.05086	0
2023-07-12 05:10:00	2.05086	2.05086	2.05086	0
2023-07-12 05:15:00	2.05086	2.05086	2.05086	0
2023-07-12 05:20:00	2.05086	2.05086	2.05086	0
2023-07-12 05:25:00	2.0542	2.051194	2.0542	0
2023-07-12 05:30:00	2.05671	2.051779	2.05671	0
2023-07-12 05:35:00	2.05837	2.05253	2.05837	0
2023-07-12 05:40:00	2.05754	2.053198	2.05754	0
2023-07-12 05:45:00	2.05921	2.054033	2.05921	0
2023-07-12 05:50:00	2.05754	2.054701	2.05754	0
2023-07-12 05:55:00	2.05754	2.055369	2.05754	0
2023-07-12 06:00:00	2.05671	2.055954	2.05671	0
2023-07-12 06:05:00	2.05503	2.056371	2.05503	0
2023-07-12 06:10:00	1.88733	2.040018	1.88733	0
2023-07-12 06:15:00	1.8865	2.023248	1.8865	0
2023-07-12 06:20:00	1.88399	2.005976	1.88399	0
2023-07-12 06:25:00	1.88399	1.988538	1.88399	0
2023-07-12 06:30:00	1.88315	1.971099	1.88315	0
2023-07-12 06:35:00	1.88232	1.95341	1.88232	0
2023-07-12 06:40:00	1.88232	1.935888	1.88232	0
2023-07-12 06:45:00	1.88065	1.918199	1.88065	0
2023-07-12 06:50:00	1.88065	1.900593	1.88065	0
2023-07-12 06:55:00	1.88065	1.883155	1.88065	0
2023-07-12 07:00:00	1.88065	1.882487	1.88065	0
2023-07-12 07:05:00	1.88065	1.881902	1.88065	0
2023-07-12 07:10:00	1.88065	1.881568	1.88065	0
2023-07-12 07:15:00	1.87981	1.88115	1.87981	0
2023-07-12 07:20:00	1.88065	1.8809	1.88065	0
2023-07-12 07:25:00	1.87815	1.880483	1.87815	0
2023-07-12 07:30:00	1.87815	1.880066	1.87815	0
2023-07-12 07:35:00	1.87815	1.879816	1.87815	0
2023-07-12 07:40:00	1.87731	1.879482	1.87731	0
2023-07-12 07:45:00	1.87898	1.879315	1.87898	0
2023-07-12 07:50:00	1.88149	1.879399	1.88149	0
2023-07-12 07:55:00	1.88232	1.879566	1.88232	0
2023-07-12 08:00:00	1.88149	1.87965	1.88149	0
2023-07-12 08:05:00	1.88065	1.879734	1.88065	0
2023-07-12 08:10:00	1.88065	1.879734	1.88065	0
2023-07-12 08:15:00	1.87898	1.879817	1.87898	0
2023-07-12 08:20:00	1.87731	1.879733	1.87731	0
2023-07-12 08:25:00	1.87648	1.879566	1.87648	0
2023-07-12 08:30:00	1.87565	1.8794	1.87565	0
2023-07-12 08:35:00	1.87565	1.879067	1.87565	0
2023-07-12 08:40:00	1.87397	1.878315	1.87397	0
2023-07-12 08:45:00	1.87397	1.87748	1.87397	0
2023-07-12 08:50:00	1.87064	1.876395	1.87064	0
2023-07-12 08:55:00	1.86981	1.875311	1.86981	0
2023-07-12 09:00:00	1.87148	1.874394	1.87148	0
2023-07-12 09:05:00	1.87064	1.87356	1.87064	0
2023-07-12 09:10:00	1.87064	1.872893	1.87064	0
2023-07-12 09:15:00	1.87064	1.872309	1.87064	0
2023-07-12 09:20:00	1.87148	1.871892	1.87148	0
2023-07-12 09:25:00	1.87231	1.871558	1.87231	0
2023-07-12 09:30:00	1.87231	1.871392	1.87231	0
2023-07-12 09:35:00	1.87314	1.871309	1.87314	0
2023-07-12 09:40:00	1.87148	1.871393	1.87148	0
2023-07-12 09:45:00	1.87231	1.871643	1.87231	0
2023-07-12 09:50:00	1.87148	1.871643	1.87148	0
2023-07-12 09:55:00	1.87148	1.871727	1.87148	0
2023-07-12 10:00:00	1.87148	1.871811	1.87148	0
2023-07-12 10:05:00	1.87064	1.871811	1.87064	0
2023-07-12 10:10:00	1.87064	1.871727	1.87064	0
2023-07-12 10:15:00	1.86981	1.871477	1.86981	0
2023-07-12 10:20:00	1.87064	1.87131	1.87064	0
2023-07-12 10:25:00	1.87064	1.87106	1.87064	0
2023-07-12 10:30:00	1.87064	1.870976	1.87064	0
2023-07-12 10:35:00	1.87064	1.870809	1.87064	0
2023-07-12 10:40:00	1.87064	1.870725	1.87064	0
2023-07-12 10:45:00	1.87064	1.870641	1.87064	0
2023-07-12 10:50:00	1.87064	1.870557	1.87064	0
2023-07-12 10:55:00	1.86981	1.870474	1.86981	0
2023-07-12 11:00:00	1.86981	1.870391	1.86981	0
2023-07-12 11:05:00	1.86981	1.870391	1.86981	0
2023-07-12 11:10:00	1.87064	1.870391	1.87064	0
2023-07-12 11:15:00	1.86981	1.870308	1.86981	0
2023-07-12 11:20:00	1.87064	1.870308	1.87064	0
2023-07-12 11:25:00	1.86898	1.870142	1.86898	0
2023-07-12 11:30:00	1.86813	1.869891	1.86813	0
2023-07-12 11:35:00	13.352	3.018027	13.352	0
2023-07-12 11:40:00	13.5323	4.184193	13.5323	0
2023-07-12 11:45:00	13.4622	5.343432	13.4622	0
2023-07-12 11:50:00	13.422	6.498651	13.422	0
2023-07-12 11:55:00	13.392	7.65087	13.392	0
2023-07-12 12:00:00	13.372	8.801006	13.372	0
2023-07-12 12:05:00	13.3495	9.948975	13.3495	0
2023-07-12 12:10:00	13.332	11.095111	13.332	0
2023-07-12 12:15:00	13.3169	12.239903	13.3169	0
2023-07-12 12:20:00	13.3019	13.38328	13.3019	0
2023-07-12 12:25:00	13.2918	13.37726	13.2918	0
2023-07-12 12:30:00	13.2819	13.35222	13.2819	0
2023-07-12 12:35:00	13.2743	13.33343	13.2743	0
2023-07-12 12:40:00	13.2718	13.31841	13.2718	0
2023-07-12 12:45:00	13.2617	13.30538	13.2617	0
2023-07-12 12:50:00	13.2518	13.29336	13.2518	0
2023-07-12 12:55:00	13.2518	13.28359	13.2518	0
2023-07-12 13:00:00	13.2417	13.27456	13.2417	0
2023-07-12 13:05:00	13.2368	13.26655	13.2368	0
2023-07-12 13:10:00	13.2318	13.25954	13.2318	0
2023-07-12 13:15:00	13.2318	13.25354	13.2318	0
2023-07-12 13:20:00	13.2217	13.24752	13.2217	0
2023-07-12 13:25:00	13.2217	13.24226	13.2217	0
2023-07-12 13:30:00	13.2118	13.23626	13.2118	0
2023-07-12 13:35:00	13.2118	13.23127	13.2118	0
2023-07-12 13:40:00	13.2118	13.22727	13.2118	0
2023-07-12 13:45:00	13.2042	13.22251	13.2042	0
2023-07-12 13:50:00	13.2017	13.21851	13.2017	0
2023-07-12 13:55:00	13.2017	13.215	13.2017	0
2023-07-12 14:00:00	13.1966	13.21148	13.1966	0
2023-07-12 14:05:00	13.1917	13.20747	13.1917	0
2023-07-12 14:10:00	13.1917	13.20447	13.1917	0
2023-07-12 14:15:00	13.1917	13.20147	13.1917	0
2023-07-12 14:20:00	13.1917	13.19946	13.1917	0
2023-07-12 14:25:00	13.1842	13.1967	13.1842	0
2023-07-12 14:30:00	13.1817	13.19369	13.1817	0
2023-07-12 14:35:00	13.1817	13.19144	13.1817	0
2023-07-12 14:40:00	13.1817	13.18944	13.1817	0
2023-07-12 14:45:00	13.1766	13.18693	13.1766	0
2023-07-12 14:50:00	13.1716	13.18443	13.1716	0
2023-07-12 14:55:00	13.1716	13.18242	13.1716	0
2023-07-12 15:00:00	13.1716	13.18041	13.1716	0
2023-07-12 15:05:00	13.1716	13.1784	13.1716	0
2023-07-12 15:10:00	13.1716	13.17639	13.1716	0
2023-07-12 15:15:00	13.1716	13.17513	13.1716	0
2023-07-12 15:20:00	13.1642	13.17338	13.1642	0
2023-07-12 15:25:00	13.1617	13.17138	13.1617	0
2023-07-12 15:30:00	13.1617	13.16938	13.1617	0
2023-07-12 15:35:00	13.1617	13.16789	13.1617	0
2023-07-12 15:40:00	13.1617	13.1669	13.1617	0
2023-07-12 15:45:00	13.1591	13.16565	13.1591	0
2023-07-12 15:50:00	13.1541	13.1639	13.1541	0
2023-07-12 15:55:00	13.1516	13.1619	13.1516	0
2023-07-12 16:00:00	13.1516	13.1599	13.1516	0
2023-07-12 16:05:00	13.1516	13.1579	13.1516	0
2023-07-12 16:10:00	13.1516	13.15664	13.1516	0
2023-07-12 16:15:00	13.1516	13.15563	13.1516	0
2023-07-12 16:20:00	13.1516	13.15462	13.1516	0
2023-07-12 16:25:00	13.1516	13.15361	13.1516	0
2023-07-12 16:30:00	13.1442	13.15186	13.1442	0
2023-07-12 16:35:00	13.1442	13.15037	13.1442	0
2023-07-12 16:40:00	13.1416	13.14912	13.1416	0
2023-07-12 16:45:00	13.1416	13.14812	13.1416	0
2023-07-12 16:50:00	13.1416	13.14712	13.1416	0
2023-07-12 16:55:00	13.1416	13.14612	13.1416	0
2023-07-12 17:00:00	13.1416	13.14512	13.1416	0
2023-07-12 17:05:00	13.1416	13.14412	13.1416	0
2023-07-12 17:10:00	13.1391	13.14287	13.1391	0
2023-07-12 17:15:00	13.1366	13.14137	13.1366	0
2023-07-12 17:20:00	13.1341	13.14036	13.1341	0
2023-07-12 17:25:00	13.1316	13.1391	13.1316	0
2023-07-12 17:30:00	13.1316	13.1381	13.1316	0
2023-07-12 17:35:00	13.1316	13.1371	13.1316	0
2023-07-12 17:40:00	13.1316	13.1361	13.1316	0
2023-07-12 17:45:00	13.1316	13.1351	13.1316	0
2023-07-12 17:50:00	13.1316	13.1341	13.1316	0
2023-07-12 17:55:00	13.1316	13.1331	13.1316	0
2023-07-12 18:00:00	13.1316	13.13235	13.1316	0
2023-07-12 18:05:00	13.1265	13.13134	13.1265	0
2023-07-12 18:10:00	13.1265	13.13058	13.1265	0
2023-07-12 18:15:00	13.1216	13.12958	13.1216	0
2023-07-12 18:20:00	13.1216	13.12858	13.1216	0
2023-07-12 18:25:00	13.1216	13.12758	13.1216	0
2023-07-12 18:30:00	13.1216	13.12658	13.1216	0
2023-07-12 18:35:00	13.1216	13.12558	13.1216	0
2023-07-12 18:40:00	13.1216	13.12458	13.1216	0
2023-07-12 18:45:00	13.1216	13.12358	13.1216	0
2023-07-12 18:50:00	13.1216	13.12258	13.1216	0
2023-07-12 18:55:00	13.1216	13.12209	13.1216	0
2023-07-12 19:00:00	13.1191	13.12135	13.1191	0
2023-07-12 19:05:00	13.1141	13.1206	13.1141	0
2023-07-12 19:10:00	13.1141	13.11985	13.1141	0
2023-07-12 19:15:00	13.1115	13.11884	13.1115	0
2023-07-12 19:20:00	13.1115	13.11783	13.1115	0
2023-07-12 19:25:00	13.1115	13.11682	13.1115	0
2023-07-12 19:30:00	13.1115	13.11581	13.1115	0
2023-07-12 19:35:00	13.1115	13.1148	13.1115	0
2023-07-12 19:40:00	13.1115	13.11379	13.1115	0
2023-07-12 19:45:00	13.1115	13.11278	13.1115	0
2023-07-12 19:50:00	13.1115	13.11202	13.1115	0
2023-07-12 19:55:00	13.1115	13.11176	13.1115	0
2023-07-12 20:00:00	13.1115	13.1115	13.1115	0
2023-07-12 20:05:00	13.1115	13.1115	13.1115	0
2023-07-12 20:10:00	13.1115	13.1115	13.1115	0
2023-07-12 20:15:00	13.104	13.11075	13.104	0
2023-07-12 20:20:00	13.1015	13.10975	13.1015	0
2023-07-12 20:25:00	13.104	13.109	13.104	0
2023-07-12 20:30:00	13.1015	13.108	13.1015	0
2023-07-12 20:35:00	13.1015	13.107	13.1015	0
2023-07-12 20:40:00	13.1015	13.106	13.1015	0
2023-07-12 20:45:00	13.1015	13.105	13.1015	0
2023-07-12 20:50:00	13.1015	13.104	13.1015	0
2023-07-12 20:55:00	13.1015	13.103	13.1015	0
2023-07-12 21:00:00	13.1015	13.102	13.1015	0
2023-07-12 21:05:00	13.1015	13.10175	13.1015	0
2023-07-12 21:10:00	13.1015	13.10175	13.1015	0
2023-07-12 21:15:00	13.1015	13.1015	13.1015	0
2023-07-12 21:20:00	13.1015	13.1015	13.1015	0
2023-07-12 21:25:00	13.1015	13.1015	13.1015	0
2023-07-12 21:30:00	13.1015	13.1015	13.1015	0
2023-07-12 21:35:00	13.094	13.10075	13.094	0
2023-07-12 21:40:00	13.094	13.1	13.094	0
2023-07-12 21:45:00	13.0915	13.099	13.0915	0
2023-07-12 21:50:00	13.094	13.09825	13.094	0
2023-07-12 21:55:00	13.094	13.0975	13.094	0
2023-07-12 22:00:00	13.0915	13.0965	13.0915	0
2023-07-12 22:05:00	13.0915	13.0955	13.0915	0
2023-07-12 22:10:00	13.0915	13.0945	13.0915	0
2023-07-12 22:15:00	13.0915	13.0935	13.0915	0
2023-07-12 22:20:00	13.0915	13.0925	13.0915	0
2023-07-12 22:25:00	13.0915	13.09225	13.0915	0
2023-07-12 22:30:00	13.0915	13.092	13.0915	0
2023-07-12 22:35:00	13.0915	13.092	13.0915	0
2023-07-12 22:40:00	13.0915	13.09175	13.0915	0
2023-07-12 22:45:00	13.0915	13.0915	13.0915	0
2023-07-12 22:50:00	13.0915	13.0915	13.0915	0
2023-07-12 22:55:00	13.0915	13.0915	13.0915	0
2023-07-12 23:00:00	13.0915	13.0915	13.0915	0
2023-07-12 23:05:00	13.0915	13.0915	13.0915	0
2023-07-12 23:10:00	13.0915	13.0915	13.0915	0
2023-07-12 23:15:00	13.1015	13.0925	13.1015	0
2023-07-12 23:20:00	6.33452	12.416802	6.33452	0
2023-07-12 23:25:00	2.1076	11.318412	2.1076	0
2023-07-12 23:30:00	0.87607	10.096869	0.87607	0
2023-07-12 23:35:00	0.632434	8.8509624	0.632434	0
2023-07-12 23:40:00	0.571525	7.5989649	0.571525	0
2023-07-12 23:45:00	0.552335	6.3450484	0.552335	0
2023-07-12 23:50:00	0.545659	5.0904643	0.545659	0
2023-07-12 23:55:00	0.540654	3.8353797	0.540654	0
2023-07-13 00:00:00	0.536482	2.5798779	0.536482	0
2023-07-13 00:05:00	0.535647	1.3232926	0.535647	0
2023-07-13 00:10:00	0.53231	0.7430716	0.53231	0
2023-07-13 00:15:00	0.531475	0.5854591	0.531475	0
2023-07-13 00:20:00	0.528972	0.5507493	0.528972	0
2023-07-13 00:25:00	0.528138	0.5403197	0.528138	0
2023-07-13 00:30:00	0.525635	0.5357307	0.525635	0
2023-07-13 00:35:00	0.525635	0.5330607	0.525635	0
2023-07-13 00:40:00	0.5248	0.5309748	0.5248	0
2023-07-13 00:45:00	0.523132	0.5292226	0.523132	0
2023-07-13 00:50:00	0.523132	0.5278876	0.523132	0
2023-07-13 00:55:00	0.522298	0.5265527	0.522298	0
2023-07-13 01:00:00	0.522298	0.5255515	0.522298	0
2023-07-13 01:05:00	0.522298	0.5246338	0.522298	0
2023-07-13 01:10:00	0.523132	0.5240498	0.523132	0
2023-07-13 01:15:00	0.522298	0.5234658	0.522298	0
2023-07-13 01:20:00	0.523132	0.5232155	0.523132	0
2023-07-13 01:25:00	0.523966	0.5230486	0.523966	0
2023-07-13 01:30:00	0.523966	0.5229652	0.523966	0
2023-07-13 01:35:00	0.523132	0.5229652	0.523132	0
2023-07-13 01:40:00	0.5248	0.523132	0.5248	0
2023-07-13 01:45:00	0.525635	0.5234657	0.525635	0
2023-07-13 01:50:00	0.525635	0.5237994	0.525635	0
2023-07-13 01:55:00	0.52647	0.5242166	0.52647	0
2023-07-13 02:00:00	0.527303	0.5246337	0.527303	0
2023-07-13 02:05:00	0.528138	0.5252177	0.528138	0
2023-07-13 02:10:00	0.527303	0.5256348	0.527303	0
2023-07-13 02:15:00	0.528972	0.5261354	0.528972	0
2023-07-13 02:20:00	0.529807	0.5267195	0.529807	0
2023-07-13 02:25:00	0.530642	0.5274705	0.530642	0
2023-07-13 02:30:00	0.530642	0.5280547	0.530642	0
2023-07-13 02:35:00	0.53231	0.5287222	0.53231	0
2023-07-13 02:40:00	0.53231	0.5293897	0.53231	0
2023-07-13 02:45:00	0.53231	0.5299737	0.53231	0
2023-07-13 02:50:00	0.53231	0.5304744	0.53231	0
2023-07-13 02:55:00	0.533144	0.530975	0.533144	0
2023-07-13 03:00:00	0.533979	0.5316426	0.533979	0
2023-07-13 03:05:00	0.535647	0.5323101	0.535647	0
2023-07-13 03:10:00	0.535647	0.5328941	0.535647	0
2023-07-13 03:15:00	0.535647	0.5333946	0.535647	0
2023-07-13 03:20:00	0.535647	0.5338951	0.535647	0
2023-07-13 03:25:00	0.53815	0.5344791	0.53815	0
2023-07-13 03:30:00	0.537317	0.5349798	0.537317	0
2023-07-13 03:35:00	0.53815	0.5355638	0.53815	0
2023-07-13 03:40:00	0.538985	0.5362313	0.538985	0
2023-07-13 03:45:00	0.538985	0.5368154	0.538985	0
2023-07-13 03:50:00	0.538985	0.537316	0.538985	0
2023-07-13 03:55:00	0.538985	0.5376498	0.538985	0
2023-07-13 04:00:00	0.539819	0.538067	0.539819	0
2023-07-13 04:05:00	0.540654	0.5385677	0.540654	0
2023-07-13 04:10:00	0.541489	0.5391519	0.541489	0
2023-07-13 04:15:00	0.542322	0.5395691	0.542322	0
2023-07-13 04:20:00	0.542322	0.5400696	0.542322	0
2023-07-13 04:25:00	0.542322	0.5404868	0.542322	0
2023-07-13 04:30:00	0.543157	0.540904	0.543157	0
2023-07-13 04:35:00	0.543157	0.5413212	0.543157	0
2023-07-13 04:40:00	0.543991	0.5418218	0.543991	0
2023-07-13 04:45:00	0.543991	0.5423224	0.543991	0
2023-07-13 04:50:00	0.543991	0.5427396	0.543991	0
2023-07-13 04:55:00	0.544826	0.5431568	0.544826	0
2023-07-13 05:00:00	0.545659	0.5435738	0.545659	0
2023-07-13 05:05:00	0.545659	0.5439075	0.545659	0
2023-07-13 05:10:00	0.544826	0.5441579	0.544826	0
2023-07-13 05:15:00	0.546494	0.5445751	0.546494	0
2023-07-13 05:20:00	0.546494	0.5449088	0.546494	0
2023-07-13 05:25:00	0.547329	0.545326	0.547329	0
2023-07-13 05:30:00	0.548997	0.5458266	0.548997	0
2023-07-13 05:35:00	0.551501	0.5465776	0.551501	0
2023-07-13 05:40:00	0.552335	0.547412	0.552335	0
2023-07-13 05:45:00	0.551501	0.5480795	0.551501	0
2023-07-13 05:50:00	0.548997	0.5484133	0.548997	0
2023-07-13 05:55:00	0.548997	0.5487471	0.548997	0
2023-07-13 06:00:00	0.549831	0.5492476	0.549831	0
2023-07-13 06:05:00	0.552335	0.5498317	0.552335	0
2023-07-13 06:10:00	0.552335	0.5504158	0.552335	0
2023-07-13 06:15:00	0.552335	0.5509164	0.552335	0
2023-07-13 06:20:00	0.552335	0.5512502	0.552335	0
2023-07-13 06:25:00	0.553169	0.551417	0.553169	0
2023-07-13 06:30:00	0.553169	0.5515004	0.553169	0
2023-07-13 06:35:00	0.553169	0.5516672	0.553169	0
2023-07-13 06:40:00	0.554003	0.5521678	0.554003	0
2023-07-13 06:45:00	0.552335	0.5525016	0.552335	0
2023-07-13 06:50:00	0.552335	0.552752	0.552335	0
2023-07-13 06:55:00	0.554003	0.5529188	0.554003	0
2023-07-13 07:00:00	0.554838	0.5531691	0.554838	0
2023-07-13 07:05:00	0.555673	0.5535029	0.555673	0
2023-07-13 07:10:00	0.555673	0.5538367	0.555673	0
2023-07-13 07:15:00	0.554838	0.5540036	0.554838	0
2023-07-13 07:20:00	0.553169	0.5540036	0.553169	0
2023-07-13 07:25:00	0.553169	0.5540036	0.553169	0
2023-07-13 07:30:00	0.552335	0.5538368	0.552335	0
2023-07-13 07:35:00	0.553169	0.5539202	0.553169	0
2023-07-13 07:40:00	0.554003	0.554087	0.554003	0
2023-07-13 07:45:00	0.554838	0.5541705	0.554838	0
2023-07-13 07:50:00	0.555673	0.554254	0.555673	0
2023-07-13 07:55:00	0.554003	0.554087	0.554003	0
2023-07-13 08:00:00	0.554003	0.55392	0.554003	0
2023-07-13 08:05:00	0.553169	0.5537531	0.553169	0
2023-07-13 08:10:00	0.553169	0.5537531	0.553169	0
2023-07-13 08:15:00	0.555673	0.5540035	0.555673	0
2023-07-13 08:20:00	0.555673	0.5543373	0.555673	0
2023-07-13 08:25:00	0.562348	0.5552552	0.562348	0
2023-07-13 08:30:00	0.74424	0.5742789	0.74424	0
2023-07-13 08:35:00	0.685834	0.5873785	0.685834	0
2023-07-13 08:40:00	0.693343	0.6011455	0.693343	0
2023-07-13 08:45:00	0.700018	0.615747	0.700018	0
2023-07-13 08:50:00	0.705859	0.6309326	0.705859	0
2023-07-13 08:55:00	0.709197	0.6465354	0.709197	0
2023-07-13 09:00:00	0.712534	0.6624719	0.712534	0
2023-07-13 09:05:00	0.716706	0.6785752	0.716706	0
2023-07-13 09:10:00	0.722546	0.6952625	0.722546	0
2023-07-13 09:15:00	0.725884	0.7116161	0.725884	0
2023-07-13 09:20:00	0.710031	0.7081952	0.710031	0
2023-07-13 09:25:00	0.715037	0.7111155	0.715037	0
2023-07-13 09:30:00	0.720043	0.7137855	0.720043	0
2023-07-13 09:35:00	0.724216	0.7162053	0.724216	0
2023-07-13 09:40:00	0.726718	0.7182912	0.726718	0
2023-07-13 09:45:00	0.730056	0.7203771	0.730056	0
2023-07-13 09:50:00	0.731725	0.7222962	0.731725	0
2023-07-13 09:55:00	0.734228	0.7240484	0.734228	0
2023-07-13 10:00:00	0.735896	0.7253834	0.735896	0
2023-07-13 10:05:00	0.73673	0.726468	0.73673	0
2023-07-13 10:10:00	0.73673	0.7291379	0.73673	0
2023-07-13 10:15:00	0.737565	0.7313907	0.737565	0
2023-07-13 10:20:00	0.739233	0.7333097	0.739233	0
2023-07-13 10:25:00	0.740068	0.7348949	0.740068	0
2023-07-13 10:30:00	0.741737	0.7363968	0.741737	0
2023-07-13 10:35:00	0.742572	0.7376484	0.742572	0
2023-07-13 10:40:00	0.74424	0.7388999	0.74424	0
2023-07-13 10:45:00	0.745075	0.7399846	0.745075	0
2023-07-13 10:50:00	0.745909	0.7409859	0.745909	0
2023-07-13 10:55:00	0.745909	0.7419038	0.745909	0
2023-07-13 11:00:00	0.747577	0.7429885	0.747577	0
2023-07-13 11:05:00	0.748412	0.7440732	0.748412	0
2023-07-13 11:10:00	0.749247	0.7450746	0.749247	0
2023-07-13 11:15:00	0.750915	0.7461593	0.750915	0
2023-07-13 11:20:00	0.752584	0.747244	0.752584	0
2023-07-13 11:25:00	0.752584	0.7482452	0.752584	0
2023-07-13 11:30:00	0.752584	0.7490796	0.752584	0
2023-07-13 11:35:00	0.752584	0.7498305	0.752584	0
2023-07-13 11:40:00	0.754252	0.7506648	0.754252	0
2023-07-13 11:45:00	0.754252	0.7514991	0.754252	0
2023-07-13 11:50:00	0.755921	0.7523335	0.755921	0
2023-07-13 11:55:00	0.755087	0.753001	0.755087	0
2023-07-13 12:00:00	0.755921	0.7536684	0.755921	0
2023-07-13 12:05:00	0.754252	0.7540021	0.754252	0
2023-07-13 12:10:00	0.869395	0.7656832	0.869395	0
2023-07-13 12:15:00	0.880242	0.778449	0.880242	0
2023-07-13 12:20:00	0.886084	0.791799	0.886084	0
2023-07-13 12:25:00	0.890254	0.805566	0.890254	0
2023-07-13 12:30:00	0.894426	0.8195834	0.894426	0
2023-07-13 12:35:00	0.897764	0.8339346	0.897764	0
2023-07-13 12:40:00	0.90277	0.8486195	0.90277	0
2023-07-13 12:45:00	0.907777	0.8638885	0.907777	0
2023-07-13 12:50:00	0.914452	0.8797416	0.914452	0
2023-07-13 12:55:00	0.919457	0.8962621	0.919457	0
2023-07-13 13:00:00	0.926132	0.9019358	0.926132	0
2023-07-13 13:05:00	0.932807	0.9071923	0.932807	0
2023-07-13 13:10:00	0.939483	0.9125322	0.939483	0
2023-07-13 13:15:00	0.947826	0.9182894	0.947826	0
2023-07-13 13:20:00	0.954501	0.9242969	0.954501	0
2023-07-13 13:25:00	0.961177	0.9306382	0.961177	0
2023-07-13 13:30:00	0.968686	0.9372298	0.968686	0
2023-07-13 13:35:00	0.974526	0.9439047	0.974526	0
2023-07-13 13:40:00	0.981201	0.9505796	0.981201	0
2023-07-13 13:45:00	0.988711	0.957505	0.988711	0
2023-07-13 13:50:00	0.994551	0.9643469	0.994551	0
2023-07-13 13:55:00	1.00123	0.9711892	1.00123	0
2023-07-13 14:00:00	1.00623	0.9778639	1.00623	0
2023-07-13 14:05:00	1.01291	0.9843723	1.01291	0
2023-07-13 14:10:00	1.01875	0.9907972	1.01875	0
2023-07-13 14:15:00	1.02375	0.9970545	1.02375	0
2023-07-13 14:20:00	1.02876	1.0030619	1.02876	0
2023-07-13 14:25:00	1.0346	1.0090693	1.0346	0
2023-07-13 14:30:00	1.03961	1.0149102	1.03961	0
2023-07-13 14:35:00	1.04378	1.0204171	1.04378	0
2023-07-13 14:40:00	1.04962	1.025924	1.04962	0
2023-07-13 14:45:00	1.05296	1.031097	1.05296	0
2023-07-13 14:50:00	1.05796	1.03627	1.05796	0
2023-07-13 14:55:00	1.06297	1.041276	1.06297	0
2023-07-13 15:00:00	1.06631	1.046032	1.06631	0
2023-07-13 15:05:00	1.07131	1.050788	1.07131	0
2023-07-13 15:10:00	1.07465	1.055377	1.07465	0
2023-07-13 15:15:00	1.07799	1.059716	1.07799	0
2023-07-13 15:20:00	1.08133	1.063888	1.08133	0
2023-07-13 15:25:00	1.08466	1.067976	1.08466	0
2023-07-13 15:30:00	1.08883	1.071897	1.08883	0
2023-07-13 15:35:00	1.09217	1.075818	1.09217	0
2023-07-13 15:40:00	1.09634	1.079656	1.09634	0
2023-07-13 15:45:00	1.09885	1.083244	1.09885	0
2023-07-13 15:50:00	1.10135	1.086748	1.10135	0
2023-07-13 15:55:00	1.10552	1.090169	1.10552	0
2023-07-13 16:00:00	1.10636	1.09334	1.10636	0
2023-07-13 16:05:00	1.10969	1.09651	1.10969	0
2023-07-13 16:10:00	1.1122	1.099597	1.1122	0
2023-07-13 16:15:00	1.11387	1.102518	1.11387	0
2023-07-13 16:20:00	1.11553	1.105188	1.11553	0
2023-07-13 16:25:00	1.1172	1.107691	1.1172	0
2023-07-13 16:30:00	1.11887	1.109944	1.11887	0
2023-07-13 16:35:00	1.12221	1.11228	1.12221	0
2023-07-13 16:40:00	1.12304	1.114449	1.12304	0
2023-07-13 16:45:00	1.12638	1.116535	1.12638	0
2023-07-13 16:50:00	1.12888	1.118787	1.12888	0
2023-07-13 16:55:00	1.13055	1.120873	1.13055	0
2023-07-13 17:00:00	1.13306	1.122959	1.13306	0
2023-07-13 17:05:00	1.13472	1.125044	1.13472	0
2023-07-13 17:10:00	1.13723	1.127214	1.13723	0
2023-07-13 17:15:00	1.13806	1.1293	1.13806	0
2023-07-13 17:20:00	1.13973	1.131386	1.13973	0
2023-07-13 17:25:00	1.1414	1.133305	1.1414	0
2023-07-13 17:30:00	1.14307	1.135308	1.14307	0
2023-07-13 17:35:00	1.1439	1.13706	1.1439	0
2023-07-13 17:40:00	1.14557	1.138729	1.14557	0
2023-07-13 17:45:00	1.14641	1.140315	1.14641	0
2023-07-13 17:50:00	1.14724	1.141733	1.14724	0
2023-07-13 17:55:00	1.14891	1.143152	1.14891	0
2023-07-13 18:00:00	1.14974	1.144403	1.14974	0
2023-07-13 18:05:00	1.15058	1.145655	1.15058	0
2023-07-13 18:10:00	1.15225	1.146907	1.15225	0
2023-07-13 18:15:00	1.15308	1.148075	1.15308	0
2023-07-13 18:20:00	1.15475	1.149243	1.15475	0
2023-07-13 18:25:00	1.15725	1.150578	1.15725	0
2023-07-13 18:30:00	1.15725	1.151746	1.15725	0
2023-07-13 18:35:00	1.15976	1.153081	1.15976	0
2023-07-13 18:40:00	1.15976	1.154333	1.15976	0
2023-07-13 18:45:00	1.16226	1.155668	1.16226	0
2023-07-13 18:50:00	1.16309	1.157003	1.16309	0
2023-07-13 18:55:00	1.16476	1.158421	1.16476	0
2023-07-13 19:00:00	1.1656	1.159756	1.1656	0
2023-07-13 19:05:00	1.16643	1.161091	1.16643	0
2023-07-13 19:10:00	1.16727	1.162343	1.16727	0
2023-07-13 19:15:00	1.16893	1.163511	1.16893	0
2023-07-13 19:20:00	1.16977	1.164763	1.16977	0
2023-07-13 19:25:00	1.16977	1.165764	1.16977	0
2023-07-13 19:30:00	1.1706	1.166848	1.1706	0
2023-07-13 19:35:00	1.17227	1.167849	1.17227	0
2023-07-13 19:40:00	1.17311	1.168851	1.17311	0
2023-07-13 19:45:00	1.17311	1.169686	1.17311	0
2023-07-13 19:50:00	1.17394	1.17052	1.17394	0
2023-07-13 19:55:00	1.17561	1.171438	1.17561	0
2023-07-13 20:00:00	1.17561	1.172272	1.17561	0
2023-07-13 20:05:00	1.17644	1.173023	1.17644	0
2023-07-13 20:10:00	1.17811	1.173857	1.17811	0
2023-07-13 20:15:00	1.17811	1.174691	1.17811	0
2023-07-13 20:20:00	1.17978	1.175609	1.17978	0
2023-07-13 20:25:00	1.17978	1.17636	1.17978	0
2023-07-13 20:30:00	1.17978	1.177027	1.17978	0
2023-07-13 20:35:00	1.18062	1.177778	1.18062	0
2023-07-13 20:40:00	1.18228	1.178612	1.18228	0
2023-07-13 20:45:00	1.18228	1.179279	1.18228	0
2023-07-13 20:50:00	1.18312	1.18003	1.18312	0
2023-07-13 20:55:00	1.18312	1.180698	1.18312	0
2023-07-13 21:00:00	1.18312	1.181199	1.18312	0
2023-07-13 21:05:00	1.18395	1.181783	1.18395	0
2023-07-13 21:10:00	1.18479	1.182284	1.18479	0
2023-07-13 21:15:00	1.18646	1.182952	1.18646	0
2023-07-13 21:20:00	1.18646	1.18362	1.18646	0
2023-07-13 21:25:00	1.18646	1.184204	1.18646	0
2023-07-13 21:30:00	1.18729	1.184705	1.18729	0
2023-07-13 21:35:00	1.18646	1.185123	1.18646	0
2023-07-13 21:40:00	1.18729	1.18554	1.18729	0
2023-07-13 21:45:00	1.18979	1.186207	1.18979	0
2023-07-13 21:50:00	1.18979	1.186874	1.18979	0
2023-07-13 21:55:00	1.18979	1.187458	1.18979	0
2023-07-13 22:00:00	1.18979	1.187958	1.18979	0
2023-07-13 22:05:00	1.19063	1.188375	1.19063	0
2023-07-13 22:10:00	1.19063	1.188792	1.19063	0
2023-07-13 22:15:00	1.19313	1.189459	1.19313	0
2023-07-13 22:20:00	1.19313	1.190043	1.19313	0
2023-07-13 22:25:00	1.19313	1.19071	1.19313	0
2023-07-13 22:30:00	1.1948	1.191461	1.1948	0
2023-07-13 22:35:00	1.19647	1.192129	1.19647	0
2023-07-13 22:40:00	1.19647	1.192797	1.19647	0
2023-07-13 22:45:00	1.1973	1.193548	1.1973	0
2023-07-13 22:50:00	1.19897	1.194466	1.19897	0
2023-07-13 22:55:00	1.19981	1.195384	1.19981	0
2023-07-13 23:00:00	1.19981	1.196302	1.19981	0
2023-07-13 23:05:00	1.20148	1.197137	1.20148	0
2023-07-13 23:10:00	1.20147	1.197971	1.20147	0
2023-07-13 23:15:00	1.20314	1.198972	1.20314	0
2023-07-13 23:20:00	1.20314	1.199806	1.20314	0
2023-07-13 23:25:00	1.20314	1.200473	1.20314	0
2023-07-13 23:30:00	1.20397	1.201223	1.20397	0
2023-07-13 23:35:00	1.2048	1.201973	1.2048	0
2023-07-13 23:40:00	1.20564	1.20264	1.20564	0
2023-07-13 23:45:00	1.20647	1.203306	1.20647	0
2023-07-13 23:50:00	1.20647	1.203972	1.20647	0
2023-07-13 23:55:00	1.20731	1.204555	1.20731	0
2023-07-14 00:00:00	1.20648	1.205056	1.20648	0
2023-07-14 00:05:00	1.20898	1.20564	1.20898	0
2023-07-14 00:10:00	1.20815	1.206141	1.20815	0
2023-07-14 00:15:00	1.20898	1.206725	1.20898	0
2023-07-14 00:20:00	1.20898	1.207226	1.20898	0
2023-07-14 00:25:00	1.20982	1.207728	1.20982	0
2023-07-14 00:30:00	1.20982	1.208146	1.20982	0
2023-07-14 00:35:00	1.20982	1.208481	1.20982	0
2023-07-14 00:40:00	1.20982	1.208816	1.20982	0
2023-07-14 00:45:00	1.21149	1.209234	1.21149	0
2023-07-14 00:50:00	1.21232	1.209818	1.21232	0
2023-07-14 00:55:00	1.21149	1.210069	1.21149	0
2023-07-14 01:00:00	1.21232	1.210486	1.21232	0
2023-07-14 01:05:00	1.21316	1.210904	1.21316	0
2023-07-14 01:10:00	1.21316	1.211322	1.21316	0
2023-07-14 01:15:00	1.21316	1.211656	1.21316	0
2023-07-14 01:20:00	1.21316	1.21199	1.21316	0
2023-07-14 01:25:00	1.21316	1.212324	1.21316	0
2023-07-14 01:30:00	1.21482	1.212824	1.21482	0
2023-07-14 01:35:00	1.21482	1.213157	1.21482	0
2023-07-14 01:40:00	1.21566	1.213491	1.21566	0
2023-07-14 01:45:00	1.21566	1.213908	1.21566	0
2023-07-14 01:50:00	1.21649	1.214325	1.21649	0
2023-07-14 01:55:00	1.21649	1.214658	1.21649	0
2023-07-14 02:00:00	1.21733	1.215075	1.21733	0
2023-07-14 02:05:00	1.21733	1.215492	1.21733	0
2023-07-14 02:10:00	1.21733	1.215909	1.21733	0
2023-07-14 02:15:00	1.21816	1.216409	1.21816	0
2023-07-14 02:20:00	1.219	1.216827	1.219	0
2023-07-14 02:25:00	1.219	1.217245	1.219	0
2023-07-14 02:30:00	1.21983	1.217662	1.21983	0
2023-07-14 02:35:00	1.219	1.217996	1.219	0
2023-07-14 02:40:00	1.21983	1.21833	1.21983	0
2023-07-14 02:45:00	1.21983	1.218664	1.21983	0
2023-07-14 02:50:00	1.21983	1.218914	1.21983	0
2023-07-14 02:55:00	1.21983	1.219164	1.21983	0
2023-07-14 03:00:00	1.22066	1.219497	1.22066	0
2023-07-14 03:05:00	1.22066	1.219747	1.22066	0
2023-07-14 03:10:00	1.2215	1.219997	1.2215	0
2023-07-14 03:15:00	1.2215	1.220247	1.2215	0
2023-07-14 03:20:00	1.2215	1.220414	1.2215	0
2023-07-14 03:25:00	1.22317	1.220831	1.22317	0
2023-07-14 03:30:00	1.22317	1.221165	1.22317	0
2023-07-14 03:35:00	1.22317	1.221499	1.22317	0
2023-07-14 03:40:00	1.22317	1.221833	1.22317	0
2023-07-14 03:45:00	1.22317	1.222167	1.22317	0
2023-07-14 03:50:00	1.22317	1.222418	1.22317	0
2023-07-14 03:55:00	1.22317	1.222669	1.22317	0
2023-07-14 04:00:00	1.224	1.222919	1.224	0
2023-07-14 04:05:00	1.224	1.223169	1.224	0
2023-07-14 04:10:00	1.224	1.223419	1.224	0
2023-07-14 04:15:00	1.22484	1.223586	1.22484	0
2023-07-14 04:20:00	1.22567	1.223836	1.22567	0
2023-07-14 04:25:00	1.22567	1.224086	1.22567	0
2023-07-14 04:30:00	1.22567	1.224336	1.22567	0
2023-07-14 04:35:00	1.22651	1.22467	1.22651	0
2023-07-14 04:40:00	1.22651	1.225004	1.22651	0
2023-07-14 04:45:00	1.22651	1.225338	1.22651	0
2023-07-14 04:50:00	1.22651	1.225589	1.22651	0
2023-07-14 04:55:00	1.22734	1.225923	1.22734	0
2023-07-14 05:00:00	1.22651	1.226174	1.22651	0
2023-07-14 05:05:00	1.22734	1.226424	1.22734	0
2023-07-14 05:10:00	1.22734	1.226591	1.22734	0
2023-07-14 05:15:00	1.22734	1.226758	1.22734	0
2023-07-14 05:20:00	1.22901	1.227092	1.22901	0
2023-07-14 05:25:00	1.22901	1.227342	1.22901	0
2023-07-14 05:30:00	1.22984	1.227675	1.22984	0
2023-07-14 05:35:00	1.22984	1.228008	1.22984	0
2023-07-14 05:40:00	1.23068	1.228425	1.23068	0
2023-07-14 05:45:00	1.23235	1.228926	1.23235	0
2023-07-14 05:50:00	1.23235	1.22951	1.23235	0
2023-07-14 05:55:00	1.23318	1.230094	1.23318	0
2023-07-14 06:00:00	1.23568	1.230928	1.23568	0
2023-07-14 06:05:00	1.23568	1.231762	1.23568	0
2023-07-14 06:10:00	1.23902	1.232763	1.23902	0
2023-07-14 06:15:00	1.23902	1.233764	1.23902	0
2023-07-14 06:20:00	1.24152	1.234932	1.24152	0
2023-07-14 06:25:00	1.24236	1.236184	1.24236	0
2023-07-14 06:30:00	1.24319	1.237435	1.24319	0
2023-07-14 06:35:00	0.884414	1.2026414	0.884414	0
2023-07-14 06:40:00	0.878574	1.1672638	0.878574	0
2023-07-14 06:45:00	0.87607	1.1315528	0.87607	0
2023-07-14 06:50:00	0.875237	1.0955085	0.875237	0
2023-07-14 06:55:00	0.874402	1.0593807	0.874402	0
2023-07-14 07:00:00	0.872733	1.022752	0.872733	0
2023-07-14 07:05:00	0.871065	0.9859565	0.871065	0
2023-07-14 07:10:00	0.869395	0.948744	0.869395	0
2023-07-14 07:15:00	0.868561	0.9113641	0.868561	0
2023-07-14 07:20:00	0.868561	0.8739012	0.868561	0
2023-07-14 07:25:00	0.868561	0.8723159	0.868561	0
2023-07-14 07:30:00	0.868561	0.8713146	0.868561	0
2023-07-14 07:35:00	0.868561	0.8705637	0.868561	0
2023-07-14 07:40:00	0.869395	0.8699795	0.869395	0
2023-07-14 07:45:00	0.869395	0.8694788	0.869395	0
2023-07-14 07:50:00	0.869395	0.869145	0.869395	0
2023-07-14 07:55:00	0.868561	0.8688946	0.868561	0
2023-07-14 08:00:00	0.869395	0.8688946	0.869395	0
2023-07-14 08:05:00	0.869395	0.868978	0.869395	0
2023-07-14 08:10:00	0.869395	0.8690614	0.869395	0
2023-07-14 08:15:00	0.869395	0.8691448	0.869395	0
2023-07-14 08:20:00	0.872733	0.869562	0.872733	0
2023-07-14 08:25:00	0.872733	0.8699792	0.872733	0
2023-07-14 08:30:00	0.872733	0.870313	0.872733	0
2023-07-14 08:35:00	0.87023	0.8703965	0.87023	0
2023-07-14 08:40:00	0.869395	0.8703965	0.869395	0
2023-07-14 08:45:00	0.869395	0.8704799	0.869395	0
2023-07-14 08:50:00	0.869395	0.8704799	0.869395	0
2023-07-14 08:55:00	0.869395	0.8704799	0.869395	0
2023-07-14 09:00:00	0.87023	0.8705634	0.87023	0
2023-07-14 09:05:00	0.869395	0.8705634	0.869395	0
2023-07-14 09:10:00	0.869395	0.8702296	0.869395	0
2023-07-14 09:15:00	0.869395	0.8698958	0.869395	0
2023-07-14 09:20:00	0.869395	0.869562	0.869395	0
2023-07-14 09:25:00	0.869395	0.8694785	0.869395	0
2023-07-14 09:30:00	0.87023	0.869562	0.87023	0
2023-07-14 09:35:00	0.87023	0.8696455	0.87023	0
2023-07-14 09:40:00	0.87023	0.869729	0.87023	0
2023-07-14 09:45:00	0.87023	0.8698125	0.87023	0
2023-07-14 09:50:00	0.87023	0.8698125	0.87023	0
2023-07-14 09:55:00	0.87023	0.869896	0.87023	0
2023-07-14 10:00:00	0.871065	0.870063	0.871065	0
2023-07-14 10:05:00	0.87023	0.8701465	0.87023	0
2023-07-14 10:10:00	0.871065	0.8703135	0.871065	0
2023-07-14 10:15:00	0.871065	0.8704805	0.871065	0
2023-07-14 10:20:00	0.87023	0.8704805	0.87023	0
2023-07-14 10:25:00	0.871065	0.870564	0.871065	0
2023-07-14 10:30:00	0.87023	0.870564	0.87023	0
2023-07-14 10:35:00	0.871898	0.8707308	0.871898	0
2023-07-14 10:40:00	0.871065	0.8708143	0.871065	0
2023-07-14 10:45:00	0.871898	0.8709811	0.871898	0
2023-07-14 10:50:00	0.872733	0.8711479	0.872733	0
2023-07-14 10:55:00	0.871898	0.8713147	0.871898	0
2023-07-14 11:00:00	0.871898	0.871398	0.871898	0
2023-07-14 11:05:00	0.871898	0.8714813	0.871898	0
2023-07-14 11:10:00	0.872733	0.8717316	0.872733	0
2023-07-14 11:15:00	0.87607	0.8722321	0.87607	0
2023-07-14 11:20:00	0.877739	0.872983	0.877739	0
2023-07-14 11:25:00	0.877739	0.8735671	0.877739	0
2023-07-14 11:30:00	0.877739	0.8742345	0.877739	0
2023-07-14 11:35:00	0.877739	0.8748186	0.877739	0
2023-07-14 11:40:00	0.876905	0.8752358	0.876905	0
2023-07-14 11:45:00	0.875237	0.8755697	0.875237	0
2023-07-14 11:50:00	0.874402	0.8758201	0.874402	0
2023-07-14 11:55:00	0.874402	0.8760705	0.874402	0
2023-07-14 12:00:00	0.874402	0.8762374	0.874402	0
2023-07-14 12:05:00	0.875237	0.8761541	0.875237	0
2023-07-14 12:10:00	0.874402	0.8758204	0.874402	0
2023-07-14 12:15:00	0.875237	0.8755702	0.875237	0
2023-07-14 12:20:00	0.875237	0.87532	0.875237	0
2023-07-14 12:25:00	0.875237	0.8750698	0.875237	0
2023-07-14 12:30:00	0.87607	0.8749863	0.87607	0
2023-07-14 12:35:00	0.875237	0.8749863	0.875237	0
2023-07-14 12:40:00	0.87607	0.8751531	0.87607	0
2023-07-14 12:45:00	0.87607	0.8753199	0.87607	0
2023-07-14 12:50:00	0.87607	0.8754867	0.87607	0
2023-07-14 12:55:00	0.87607	0.87557	0.87607	0
2023-07-14 13:00:00	0.876905	0.8758203	0.876905	0
2023-07-14 13:05:00	0.87607	0.8759036	0.87607	0
2023-07-14 13:10:00	0.87607	0.8759869	0.87607	0
2023-07-14 13:15:00	0.876905	0.8761537	0.876905	0
2023-07-14 13:20:00	0.87607	0.8761537	0.87607	0
2023-07-14 13:25:00	0.87607	0.876237	0.87607	0
2023-07-14 13:30:00	0.876905	0.8763205	0.876905	0
2023-07-14 13:35:00	0.877739	0.8764874	0.877739	0
2023-07-14 13:40:00	0.877739	0.8766543	0.877739	0
2023-07-14 13:45:00	0.876905	0.8767378	0.876905	0
2023-07-14 13:50:00	0.876905	0.8767378	0.876905	0
2023-07-14 13:55:00	0.878574	0.8769882	0.878574	0
2023-07-14 14:00:00	0.878574	0.8772386	0.878574	0
2023-07-14 14:05:00	0.878574	0.8774055	0.878574	0
2023-07-14 14:10:00	0.87607	0.8774055	0.87607	0
2023-07-14 14:15:00	0.876905	0.877489	0.876905	0
2023-07-14 14:20:00	0.878574	0.8776559	0.878574	0
2023-07-14 14:25:00	0.882745	0.8781565	0.882745	0
2023-07-14 14:30:00	0.881911	0.8785737	0.881911	0
2023-07-14 14:35:00	0.879407	0.8788239	0.879407	0
2023-07-14 14:40:00	0.879407	0.8790741	0.879407	0
2023-07-14 14:45:00	0.879407	0.8791574	0.879407	0
2023-07-14 14:50:00	0.879407	0.8792407	0.879407	0
2023-07-14 14:55:00	0.880242	0.8794075	0.880242	0
2023-07-14 15:00:00	0.879407	0.8797412	0.879407	0
2023-07-14 15:05:00	0.880242	0.8800749	0.880242	0
2023-07-14 15:10:00	0.881077	0.8803252	0.881077	0
2023-07-14 15:15:00	0.881911	0.8802418	0.881911	0
2023-07-14 15:20:00	0.881911	0.8802418	0.881911	0
2023-07-14 15:25:00	0.881077	0.8804088	0.881077	0
2023-07-14 15:30:00	0.881077	0.8805758	0.881077	0
2023-07-14 15:35:00	0.881911	0.8808262	0.881911	0
2023-07-14 15:40:00	0.881077	0.8809932	0.881077	0
2023-07-14 15:45:00	0.882745	0.8812435	0.882745	0
2023-07-14 15:50:00	0.881911	0.8814939	0.881911	0
2023-07-14 15:55:00	0.882745	0.8817442	0.882745	0
2023-07-14 16:00:00	0.882745	0.881911	0.882745	0
2023-07-14 16:05:00	0.882745	0.8819944	0.882745	0
2023-07-14 16:10:00	0.882745	0.8820778	0.882745	0
2023-07-14 16:15:00	0.882745	0.8822446	0.882745	0
2023-07-14 16:20:00	0.882745	0.8824114	0.882745	0
2023-07-14 16:25:00	0.88358	0.8825783	0.88358	0
2023-07-14 16:30:00	0.882745	0.8827451	0.882745	0
2023-07-14 16:35:00	0.882745	0.8827451	0.882745	0
2023-07-14 16:40:00	0.882745	0.8828285	0.882745	0
2023-07-14 16:45:00	0.884414	0.8829954	0.884414	0
2023-07-14 16:50:00	0.88358	0.8830789	0.88358	0
2023-07-14 16:55:00	0.885249	0.8833293	0.885249	0
2023-07-14 17:00:00	0.884414	0.8834962	0.884414	0
2023-07-14 17:05:00	0.88358	0.8835797	0.88358	0
2023-07-14 17:10:00	0.88358	0.8836632	0.88358	0
2023-07-14 17:15:00	0.884414	0.8837466	0.884414	0
2023-07-14 17:20:00	0.885249	0.883997	0.885249	0
2023-07-14 17:25:00	0.885249	0.8842474	0.885249	0
2023-07-14 17:30:00	0.885249	0.8844978	0.885249	0
2023-07-14 17:35:00	0.885249	0.8845813	0.885249	0
2023-07-14 17:40:00	0.886084	0.8848317	0.886084	0
2023-07-14 17:45:00	0.885249	0.8848317	0.885249	0
2023-07-14 17:50:00	0.886084	0.8849987	0.886084	0
2023-07-14 17:55:00	0.886084	0.8852491	0.886084	0
2023-07-14 18:00:00	0.886084	0.8854995	0.886084	0
2023-07-14 18:05:00	0.886917	0.8857498	0.886917	0
2023-07-14 18:10:00	0.885249	0.8857498	0.885249	0
2023-07-14 18:15:00	0.886917	0.8859166	0.886917	0
2023-07-14 18:20:00	0.886917	0.8860834	0.886917	0
2023-07-14 18:25:00	0.886917	0.8862502	0.886917	0
2023-07-14 18:30:00	0.887752	0.886417	0.887752	0
2023-07-14 18:35:00	0.887752	0.8866673	0.887752	0
2023-07-14 18:40:00	0.887752	0.8868341	0.887752	0
2023-07-14 18:45:00	0.887752	0.8870009	0.887752	0
2023-07-14 18:50:00	0.888586	0.8872511	0.888586	0
2023-07-14 18:55:00	0.888586	0.887418	0.888586	0
2023-07-14 19:00:00	0.887752	0.8876683	0.887752	0
2023-07-14 19:05:00	0.888586	0.8878352	0.888586	0
2023-07-14 19:10:00	0.888586	0.8880021	0.888586	0
2023-07-14 19:15:00	0.888586	0.888169	0.888586	0
2023-07-14 19:20:00	0.888586	0.8882524	0.888586	0
2023-07-14 19:25:00	0.888586	0.8883358	0.888586	0
2023-07-14 19:30:00	0.889421	0.8885027	0.889421	0
2023-07-14 19:35:00	0.889421	0.8886696	0.889421	0
2023-07-14 19:40:00	0.889421	0.8887531	0.889421	0
2023-07-14 19:45:00	0.889421	0.8888366	0.889421	0
2023-07-14 19:50:00	0.890254	0.8890868	0.890254	0
2023-07-14 19:55:00	0.890254	0.8892536	0.890254	0
2023-07-14 20:00:00	0.890254	0.8894204	0.890254	0
2023-07-14 20:05:00	0.890254	0.8895872	0.890254	0
2023-07-14 20:10:00	0.891089	0.8898375	0.891089	0
2023-07-14 20:15:00	0.890254	0.8900043	0.890254	0
2023-07-14 20:20:00	0.891089	0.8901711	0.891089	0
2023-07-14 20:25:00	0.891924	0.8904214	0.891924	0
2023-07-14 20:30:00	0.891089	0.8905882	0.891089	0
2023-07-14 20:35:00	0.891924	0.8908385	0.891924	0
2023-07-14 20:40:00	0.891924	0.8910055	0.891924	0
2023-07-14 20:45:00	0.892758	0.8912559	0.892758	0
2023-07-14 20:50:00	0.892758	0.8915063	0.892758	0
2023-07-14 20:55:00	0.891924	0.8916733	0.891924	0
2023-07-14 21:00:00	0.892758	0.8918402	0.892758	0
2023-07-14 21:05:00	0.892758	0.8920906	0.892758	0
2023-07-14 21:10:00	0.892758	0.8922575	0.892758	0
2023-07-14 21:15:00	0.892758	0.8923409	0.892758	0
2023-07-14 21:20:00	0.892758	0.8925078	0.892758	0
2023-07-14 21:25:00	0.892758	0.8925912	0.892758	0
2023-07-14 21:30:00	0.892758	0.8926746	0.892758	0
2023-07-14 21:35:00	0.892758	0.8926746	0.892758	0
2023-07-14 21:40:00	0.892758	0.8926746	0.892758	0
2023-07-14 21:45:00	0.893592	0.8928414	0.893592	0
2023-07-14 21:50:00	0.893592	0.8929248	0.893592	0
2023-07-14 21:55:00	0.894426	0.8930916	0.894426	0
2023-07-14 22:00:00	0.894426	0.8932584	0.894426	0
2023-07-14 22:05:00	0.893592	0.8933418	0.893592	0
2023-07-14 22:10:00	0.894426	0.8935086	0.894426	0
2023-07-14 22:15:00	0.893592	0.893592	0.893592	0
2023-07-14 22:20:00	0.894426	0.8937588	0.894426	0
2023-07-14 22:25:00	0.895261	0.8940091	0.895261	0
2023-07-14 22:30:00	0.894426	0.8941759	0.894426	0
2023-07-14 22:35:00	0.895261	0.8943428	0.895261	0
2023-07-14 22:40:00	0.894426	0.8944262	0.894426	0
2023-07-14 22:45:00	0.894426	0.8944262	0.894426	0
2023-07-14 22:50:00	0.895261	0.8945097	0.895261	0
2023-07-14 22:55:00	0.895261	0.8946766	0.895261	0
2023-07-14 23:00:00	0.895261	0.8947601	0.895261	0
2023-07-14 23:05:00	0.896096	0.8950105	0.896096	0
2023-07-14 23:10:00	0.896929	0.8952608	0.896929	0
2023-07-14 23:15:00	0.896096	0.8953443	0.896096	0
2023-07-14 23:20:00	0.896096	0.8955113	0.896096	0
2023-07-14 23:25:00	0.896929	0.8956781	0.896929	0
2023-07-14 23:30:00	0.896929	0.8959284	0.896929	0
2023-07-14 23:35:00	0.896929	0.8961787	0.896929	0
2023-07-14 23:40:00	0.896929	0.8963455	0.896929	0
2023-07-14 23:45:00	0.896929	0.8965123	0.896929	0
2023-07-14 23:50:00	0.897764	0.8967626	0.897764	0
2023-07-14 23:55:00	0.897764	0.8969294	0.897764	0
2023-07-15 00:00:00	0.896929	0.8969294	0.896929	0
2023-07-15 00:05:00	0.896929	0.8970127	0.896929	0
2023-07-15 00:10:00	0.898598	0.8972629	0.898598	0
2023-07-15 00:15:00	0.897764	0.8973464	0.897764	0
2023-07-15 00:20:00	0.898598	0.8975133	0.898598	0
2023-07-15 00:25:00	0.898598	0.8976802	0.898598	0
2023-07-15 00:30:00	0.898598	0.8978471	0.898598	0
2023-07-15 00:35:00	0.898598	0.898014	0.898598	0
2023-07-15 00:40:00	0.899433	0.8981809	0.899433	0
2023-07-15 00:45:00	0.898598	0.8982643	0.898598	0
2023-07-15 00:50:00	0.898598	0.8984312	0.898598	0
2023-07-15 00:55:00	0.899433	0.8986816	0.899433	0
2023-07-15 01:00:00	0.899433	0.8987651	0.899433	0
2023-07-15 01:05:00	0.899433	0.898932	0.899433	0
2023-07-15 01:10:00	0.899433	0.8990155	0.899433	0
2023-07-15 01:15:00	0.899433	0.899099	0.899433	0
2023-07-15 01:20:00	0.900268	0.899266	0.900268	0
2023-07-15 01:25:00	0.899433	0.8993495	0.899433	0
2023-07-15 01:30:00	0.899433	0.8993495	0.899433	0
2023-07-15 01:35:00	0.899433	0.899433	0.899433	0
2023-07-15 01:40:00	0.899433	0.8995165	0.899433	0
2023-07-15 01:45:00	0.900268	0.8996	0.900268	0
2023-07-15 01:50:00	0.900268	0.8996835	0.900268	0
2023-07-15 01:55:00	0.901101	0.8998503	0.901101	0
2023-07-15 02:00:00	0.900268	0.8999338	0.900268	0
2023-07-15 02:05:00	0.901101	0.9001006	0.901101	0
2023-07-15 02:10:00	0.900268	0.9001006	0.900268	0
2023-07-15 02:15:00	0.901101	0.9002674	0.901101	0
2023-07-15 02:20:00	0.90277	0.9006011	0.90277	0
2023-07-15 02:25:00	0.901936	0.9008514	0.901936	0
2023-07-15 02:30:00	0.90277	0.9011851	0.90277	0
2023-07-15 02:35:00	0.901936	0.9013519	0.901936	0
2023-07-15 02:40:00	0.90277	0.9016021	0.90277	0
2023-07-15 02:45:00	0.90277	0.901769	0.90277	0
2023-07-15 02:50:00	0.90277	0.9020192	0.90277	0
2023-07-15 02:55:00	0.90277	0.9021861	0.90277	0
2023-07-15 03:00:00	0.90277	0.9024363	0.90277	0
2023-07-15 03:05:00	0.90277	0.9026032	0.90277	0
2023-07-15 03:10:00	0.90277	0.9026032	0.90277	0
2023-07-15 03:15:00	0.90277	0.9026866	0.90277	0
2023-07-15 03:20:00	0.90277	0.9026866	0.90277	0
2023-07-15 03:25:00	0.90277	0.90277	0.90277	0
2023-07-15 03:30:00	0.90277	0.90277	0.90277	0
2023-07-15 03:35:00	0.90277	0.90277	0.90277	0
2023-07-15 03:40:00	0.904439	0.9029369	0.904439	0
2023-07-15 03:45:00	0.903605	0.9030204	0.903605	0
2023-07-15 03:50:00	0.904439	0.9031873	0.904439	0
2023-07-15 03:55:00	0.904439	0.9033542	0.904439	0
2023-07-15 04:00:00	0.903605	0.9034377	0.903605	0
2023-07-15 04:05:00	0.904439	0.9036046	0.904439	0
2023-07-15 04:10:00	0.904439	0.9037715	0.904439	0
2023-07-15 04:15:00	0.905273	0.9040218	0.905273	0
2023-07-15 04:20:00	0.905273	0.9042721	0.905273	0
2023-07-15 04:25:00	0.904439	0.904439	0.904439	0
2023-07-15 04:30:00	0.905273	0.9045224	0.905273	0
2023-07-15 04:35:00	0.904439	0.9046058	0.904439	0
2023-07-15 04:40:00	0.905273	0.9046892	0.905273	0
2023-07-15 04:45:00	0.904439	0.9046892	0.904439	0
2023-07-15 04:50:00	0.905273	0.904856	0.905273	0
2023-07-15 04:55:00	0.905273	0.9049394	0.905273	0
2023-07-15 05:00:00	0.906108	0.9051063	0.906108	0
2023-07-15 05:05:00	0.906108	0.9051898	0.906108	0
2023-07-15 05:10:00	0.906108	0.9052733	0.906108	0
2023-07-15 05:15:00	0.906108	0.9054402	0.906108	0
2023-07-15 05:20:00	0.906108	0.9055237	0.906108	0
2023-07-15 05:25:00	0.906108	0.9056906	0.906108	0
2023-07-15 05:30:00	0.906943	0.9058576	0.906943	0
2023-07-15 05:35:00	0.906108	0.9060245	0.906108	0
2023-07-15 05:40:00	0.906943	0.9061915	0.906943	0
2023-07-15 05:45:00	0.906943	0.9063585	0.906943	0
2023-07-15 05:50:00	0.906943	0.906442	0.906943	0
2023-07-15 05:55:00	0.906943	0.9065255	0.906943	0
2023-07-15 06:00:00	0.906943	0.906609	0.906943	0
2023-07-15 06:05:00	0.906108	0.906609	0.906108	0
2023-07-15 06:10:00	0.906943	0.9066925	0.906943	0
2023-07-15 06:15:00	0.907777	0.9068594	0.907777	0
2023-07-15 06:20:00	0.907777	0.9069428	0.907777	0
2023-07-15 06:25:00	0.907777	0.9071097	0.907777	0
2023-07-15 06:30:00	0.907777	0.9071931	0.907777	0
2023-07-15 06:35:00	0.907777	0.9072765	0.907777	0
2023-07-15 06:40:00	0.907777	0.9073599	0.907777	0
2023-07-15 06:45:00	0.908611	0.9075267	0.908611	0
2023-07-15 06:50:00	0.906943	0.9075267	0.906943	0
2023-07-15 06:55:00	0.908611	0.907777	0.908611	0
2023-07-15 07:00:00	0.907777	0.9078604	0.907777	0
2023-07-15 07:05:00	0.907777	0.9078604	0.907777	0
2023-07-15 07:10:00	0.908611	0.9079438	0.908611	0
2023-07-15 07:15:00	0.907777	0.9079438	0.907777	0
2023-07-15 07:20:00	0.908611	0.9080272	0.908611	0
2023-07-15 07:25:00	0.908611	0.9081106	0.908611	0
2023-07-15 07:30:00	0.909445	0.9082774	0.909445	0
2023-07-15 07:35:00	0.909445	0.9083608	0.909445	0
2023-07-15 07:40:00	0.908611	0.9085276	0.908611	0
2023-07-15 07:45:00	0.908611	0.9085276	0.908611	0
2023-07-15 07:50:00	0.909445	0.9086944	0.909445	0
2023-07-15 07:55:00	0.909445	0.9088612	0.909445	0
2023-07-15 08:00:00	0.909445	0.9089446	0.909445	0
2023-07-15 08:05:00	0.91028	0.9091949	0.91028	0
2023-07-15 08:10:00	0.909445	0.9092783	0.909445	0
2023-07-15 08:15:00	0.909445	0.9093617	0.909445	0
2023-07-15 08:20:00	0.91028	0.9094452	0.91028	0
2023-07-15 08:25:00	0.911115	0.9096122	0.911115	0
2023-07-15 08:30:00	0.911115	0.9098626	0.911115	0
2023-07-15 08:35:00	0.909445	0.909946	0.909445	0
2023-07-15 08:40:00	0.909445	0.909946	0.909445	0
2023-07-15 08:45:00	0.91028	0.9100295	0.91028	0
2023-07-15 08:50:00	0.911115	0.9101965	0.911115	0
2023-07-15 08:55:00	0.91028	0.9101965	0.91028	0
2023-07-15 09:00:00	0.911115	0.9103635	0.911115	0
2023-07-15 09:05:00	0.911115	0.9105305	0.911115	0
2023-07-15 09:10:00	0.911115	0.910614	0.911115	0
2023-07-15 09:15:00	0.911115	0.910614	0.911115	0
2023-07-15 09:20:00	0.911115	0.910614	0.911115	0
2023-07-15 09:25:00	0.911115	0.910781	0.911115	0
2023-07-15 09:30:00	0.911115	0.910948	0.911115	0
2023-07-15 09:35:00	0.911115	0.9110315	0.911115	0
2023-07-15 09:40:00	0.911115	0.9110315	0.911115	0
2023-07-15 09:45:00	0.911115	0.911115	0.911115	0
2023-07-15 09:50:00	0.911115	0.911115	0.911115	0
2023-07-15 09:55:00	0.911115	0.911115	0.911115	0
2023-07-15 10:00:00	0.911948	0.9111983	0.911948	0
2023-07-15 10:05:00	0.912783	0.9113651	0.912783	0
2023-07-15 10:10:00	0.911948	0.9114484	0.911948	0
2023-07-15 10:15:00	0.911948	0.9115317	0.911948	0
2023-07-15 10:20:00	0.911115	0.9115317	0.911115	0
2023-07-15 10:25:00	0.911948	0.911615	0.911948	0
2023-07-15 10:30:00	0.911948	0.9116983	0.911948	0
2023-07-15 10:35:00	0.912783	0.9118651	0.912783	0
2023-07-15 10:40:00	0.911948	0.9119484	0.911948	0
2023-07-15 10:45:00	0.912783	0.9121152	0.912783	0
2023-07-15 10:50:00	0.912783	0.9121987	0.912783	0
2023-07-15 10:55:00	0.912783	0.9121987	0.912783	0
2023-07-15 11:00:00	0.912783	0.9122822	0.912783	0
2023-07-15 11:05:00	0.912783	0.9123657	0.912783	0
2023-07-15 11:10:00	0.912783	0.9125325	0.912783	0
2023-07-15 11:15:00	0.913617	0.9126994	0.913617	0
2023-07-15 11:20:00	0.913617	0.9128663	0.913617	0
2023-07-15 11:25:00	0.912783	0.9128663	0.912783	0
2023-07-15 11:30:00	0.912783	0.9129498	0.912783	0
2023-07-15 11:35:00	0.912783	0.9129498	0.912783	0
2023-07-15 11:40:00	0.912783	0.9129498	0.912783	0
2023-07-15 11:45:00	0.914452	0.9131167	0.914452	0
2023-07-15 11:50:00	0.914452	0.9132836	0.914452	0
2023-07-15 11:55:00	0.914452	0.9134505	0.914452	0
2023-07-15 12:00:00	0.914452	0.9136174	0.914452	0
2023-07-15 12:05:00	0.914452	0.9137009	0.914452	0
2023-07-15 12:10:00	0.915285	0.9138677	0.915285	0
2023-07-15 12:15:00	0.915285	0.9141179	0.915285	0
2023-07-15 12:20:00	0.914452	0.9142848	0.914452	0
2023-07-15 12:25:00	0.915285	0.914535	0.915285	0
2023-07-15 12:30:00	0.914452	0.9147019	0.914452	0
2023-07-15 12:35:00	0.915285	0.9147852	0.915285	0
2023-07-15 12:40:00	0.915285	0.9148685	0.915285	0
2023-07-15 12:45:00	0.91612	0.9150353	0.91612	0
2023-07-15 12:50:00	0.915285	0.9151186	0.915285	0
2023-07-15 12:55:00	0.915285	0.9152019	0.915285	0
2023-07-15 13:00:00	0.915285	0.9152019	0.915285	0
2023-07-15 13:05:00	0.915285	0.9152019	0.915285	0
2023-07-15 13:10:00	0.91612	0.9153687	0.91612	0
2023-07-15 13:15:00	0.914452	0.9152854	0.914452	0
2023-07-15 13:20:00	0.915285	0.9153687	0.915285	0
2023-07-15 13:25:00	0.91612	0.9154522	0.91612	0
2023-07-15 13:30:00	0.91612	0.9155357	0.91612	0
2023-07-15 13:35:00	0.91612	0.9155357	0.91612	0
2023-07-15 13:40:00	0.91612	0.9156192	0.91612	0
2023-07-15 13:45:00	0.91612	0.9157027	0.91612	0
2023-07-15 13:50:00	0.91612	0.9157862	0.91612	0
2023-07-15 13:55:00	0.91612	0.9158697	0.91612	0
2023-07-15 14:00:00	0.916955	0.9159532	0.916955	0
2023-07-15 14:05:00	0.916955	0.9162035	0.916955	0
2023-07-15 14:10:00	0.91612	0.916287	0.91612	0
2023-07-15 14:15:00	0.91612	0.916287	0.91612	0
2023-07-15 14:20:00	0.917789	0.9164539	0.917789	0
2023-07-15 14:25:00	0.916955	0.9165374	0.916955	0
2023-07-15 14:30:00	0.916955	0.9166209	0.916955	0
2023-07-15 14:35:00	0.917789	0.9167878	0.917789	0
2023-07-15 14:40:00	0.917789	0.9169547	0.917789	0
2023-07-15 14:45:00	0.916955	0.9170382	0.916955	0
2023-07-15 14:50:00	0.917789	0.9171216	0.917789	0
2023-07-15 14:55:00	0.917789	0.917205	0.917789	0
2023-07-15 15:00:00	0.918624	0.9174554	0.918624	0
2023-07-15 15:05:00	0.917789	0.9176223	0.917789	0
2023-07-15 15:10:00	0.917789	0.9176223	0.917789	0
2023-07-15 15:15:00	0.918624	0.9177892	0.918624	0
2023-07-15 15:20:00	0.918624	0.9179561	0.918624	0
2023-07-15 15:25:00	0.917789	0.9179561	0.917789	0
2023-07-15 15:30:00	0.918624	0.9180396	0.918624	0
2023-07-15 15:35:00	0.919457	0.9182898	0.919457	0
2023-07-15 15:40:00	0.918624	0.9183733	0.918624	0
2023-07-15 15:45:00	0.918624	0.9184568	0.918624	0
2023-07-15 15:50:00	0.919457	0.9185401	0.919457	0
2023-07-15 15:55:00	0.918624	0.9186236	0.918624	0
2023-07-15 16:00:00	0.919457	0.9187904	0.919457	0
2023-07-15 16:05:00	0.919457	0.9188737	0.919457	0
2023-07-15 16:10:00	0.919457	0.918957	0.919457	0
2023-07-15 16:15:00	0.918624	0.9190405	0.918624	0
2023-07-15 16:20:00	0.919457	0.9191238	0.919457	0
2023-07-15 16:25:00	0.919457	0.9191238	0.919457	0
2023-07-15 16:30:00	0.919457	0.9192071	0.919457	0
2023-07-15 16:35:00	0.919457	0.9192904	0.919457	0
2023-07-15 16:40:00	0.919457	0.9192904	0.919457	0
2023-07-15 16:45:00	0.919457	0.9193737	0.919457	0
2023-07-15 16:50:00	0.919457	0.9193737	0.919457	0
2023-07-15 16:55:00	0.919457	0.9193737	0.919457	0
2023-07-15 17:00:00	0.919457	0.9193737	0.919457	0
2023-07-15 17:05:00	0.919457	0.919457	0.919457	0
2023-07-15 17:10:00	0.919457	0.919457	0.919457	0
2023-07-15 17:15:00	0.919457	0.919457	0.919457	0
2023-07-15 17:20:00	0.919457	0.919457	0.919457	0
2023-07-15 17:25:00	0.919457	0.919457	0.919457	0
2023-07-15 17:30:00	0.919457	0.919457	0.919457	0
2023-07-15 17:35:00	0.919457	0.919457	0.919457	0
2023-07-15 17:40:00	0.920292	0.9195405	0.920292	0
2023-07-15 17:45:00	0.919457	0.9195405	0.919457	0
2023-07-15 17:50:00	0.921127	0.9197075	0.921127	0
2023-07-15 17:55:00	0.919457	0.9197075	0.919457	0
2023-07-15 18:00:00	0.920292	0.919791	0.920292	0
2023-07-15 18:05:00	0.920292	0.9198745	0.920292	0
2023-07-15 18:10:00	0.920292	0.919958	0.920292	0
2023-07-15 18:15:00	0.920292	0.9200415	0.920292	0
2023-07-15 18:20:00	0.920292	0.920125	0.920292	0
2023-07-15 18:25:00	0.919457	0.920125	0.919457	0
2023-07-15 18:30:00	0.920292	0.920125	0.920292	0
2023-07-15 18:35:00	0.920292	0.9202085	0.920292	0
2023-07-15 18:40:00	0.920292	0.920125	0.920292	0
2023-07-15 18:45:00	0.921127	0.920292	0.921127	0
2023-07-15 18:50:00	0.920292	0.920292	0.920292	0
2023-07-15 18:55:00	0.921127	0.9203755	0.921127	0
2023-07-15 19:00:00	0.921961	0.9205424	0.921961	0
2023-07-15 19:05:00	0.921127	0.9206259	0.921127	0
2023-07-15 19:10:00	0.921961	0.9207928	0.921961	0
2023-07-15 19:15:00	0.921127	0.9209598	0.921127	0
2023-07-15 19:20:00	0.921961	0.9211267	0.921961	0
2023-07-15 19:25:00	0.921961	0.9212936	0.921961	0
2023-07-15 19:30:00	0.921961	0.9214605	0.921961	0
2023-07-15 19:35:00	0.922795	0.9216273	0.922795	0
2023-07-15 19:40:00	0.921961	0.9217942	0.921961	0
2023-07-15 19:45:00	0.921961	0.9218776	0.921961	0
2023-07-15 19:50:00	0.922795	0.921961	0.922795	0
2023-07-15 19:55:00	0.921961	0.9220444	0.921961	0
2023-07-15 20:00:00	0.921961	0.9220444	0.921961	0
2023-07-15 20:05:00	0.922795	0.9222112	0.922795	0
2023-07-15 20:10:00	0.921961	0.9222112	0.921961	0
2023-07-15 20:15:00	0.922795	0.9222946	0.922795	0
2023-07-15 20:20:00	0.922795	0.922378	0.922795	0
2023-07-15 20:25:00	0.922795	0.922378	0.922795	0
2023-07-15 20:30:00	0.921961	0.922378	0.921961	0
2023-07-15 20:35:00	0.922795	0.9224614	0.922795	0
2023-07-15 20:40:00	0.922795	0.9224614	0.922795	0
2023-07-15 20:45:00	0.922795	0.9225448	0.922795	0
2023-07-15 20:50:00	0.922795	0.9226282	0.922795	0
2023-07-15 20:55:00	0.922795	0.9226282	0.922795	0
2023-07-15 21:00:00	0.922795	0.9227116	0.922795	0
2023-07-15 21:05:00	0.922795	0.9227116	0.922795	0
2023-07-15 21:10:00	0.922795	0.9227116	0.922795	0
2023-07-15 21:15:00	0.922795	0.9227116	0.922795	0
2023-07-15 21:20:00	0.922795	0.922795	0.922795	0
2023-07-15 21:25:00	0.922795	0.922795	0.922795	0
2023-07-15 21:30:00	0.92363	0.9228785	0.92363	0
2023-07-15 21:35:00	0.922795	0.9228785	0.922795	0
2023-07-15 21:40:00	0.92363	0.922962	0.92363	0
2023-07-15 21:45:00	0.924464	0.9231289	0.924464	0
2023-07-15 21:50:00	0.92363	0.9232124	0.92363	0
2023-07-15 21:55:00	0.92363	0.9232959	0.92363	0
2023-07-15 22:00:00	0.922795	0.9232959	0.922795	0
2023-07-15 22:05:00	0.922795	0.9232959	0.922795	0
2023-07-15 22:10:00	0.92363	0.9233794	0.92363	0
2023-07-15 22:15:00	0.92363	0.9234629	0.92363	0
2023-07-15 22:20:00	0.92363	0.9234629	0.92363	0
2023-07-15 22:25:00	0.92363	0.9235464	0.92363	0
2023-07-15 22:30:00	0.92363	0.9235464	0.92363	0
2023-07-15 22:35:00	0.92363	0.923463	0.92363	0
2023-07-15 22:40:00	0.924464	0.9235464	0.924464	0
2023-07-15 22:45:00	0.92363	0.9235464	0.92363	0
2023-07-15 22:50:00	0.92363	0.9236299	0.92363	0
2023-07-15 22:55:00	0.92363	0.9237134	0.92363	0
2023-07-15 23:00:00	0.92363	0.9237134	0.92363	0
2023-07-15 23:05:00	0.925299	0.9238803	0.925299	0
2023-07-15 23:10:00	0.924464	0.9239637	0.924464	0
2023-07-15 23:15:00	0.92363	0.9239637	0.92363	0
2023-07-15 23:20:00	0.925299	0.9241306	0.925299	0
2023-07-15 23:25:00	0.924464	0.924214	0.924464	0
2023-07-15 23:30:00	0.924464	0.924214	0.924464	0
2023-07-15 23:35:00	0.924464	0.9242974	0.924464	0
2023-07-15 23:40:00	0.924464	0.9243808	0.924464	0
2023-07-15 23:45:00	0.925299	0.9245477	0.925299	0
2023-07-15 23:50:00	0.924464	0.9246311	0.924464	0
2023-07-15 23:55:00	0.925299	0.9246311	0.925299	0
2023-07-16 00:00:00	0.924464	0.9246311	0.924464	0
2023-07-16 00:05:00	0.924464	0.9247145	0.924464	0
2023-07-16 00:10:00	0.925299	0.9247145	0.925299	0
2023-07-16 00:15:00	0.925299	0.924798	0.925299	0
2023-07-16 00:20:00	0.924464	0.924798	0.924464	0
2023-07-16 00:25:00	0.924464	0.924798	0.924464	0
2023-07-16 00:30:00	0.925299	0.9248815	0.925299	0
2023-07-16 00:35:00	0.925299	0.9248815	0.925299	0
2023-07-16 00:40:00	0.925299	0.924965	0.925299	0
2023-07-16 00:45:00	0.925299	0.924965	0.925299	0
2023-07-16 00:50:00	0.926132	0.9251318	0.926132	0
2023-07-16 00:55:00	0.926132	0.9252986	0.926132	0
2023-07-16 01:00:00	0.926132	0.9253819	0.926132	0
2023-07-16 01:05:00	0.925299	0.9253819	0.925299	0
2023-07-16 01:10:00	0.925299	0.9254654	0.925299	0
2023-07-16 01:15:00	0.926132	0.9256322	0.926132	0
2023-07-16 01:20:00	0.924464	0.9255487	0.924464	0
2023-07-16 01:25:00	0.926132	0.925632	0.926132	0
2023-07-16 01:30:00	0.926132	0.9257153	0.926132	0
2023-07-16 01:35:00	0.926132	0.9257986	0.926132	0
2023-07-16 01:40:00	0.926132	0.9257986	0.926132	0
2023-07-16 01:45:00	0.925299	0.9257153	0.925299	0
2023-07-16 01:50:00	0.925299	0.925632	0.925299	0
2023-07-16 01:55:00	0.925299	0.925632	0.925299	0
2023-07-16 02:00:00	0.926132	0.9257153	0.926132	0
2023-07-16 02:05:00	0.926132	0.9257153	0.926132	0
2023-07-16 02:10:00	0.926132	0.9258821	0.926132	0
2023-07-16 02:15:00	0.926132	0.9258821	0.926132	0
2023-07-16 02:20:00	0.925299	0.9257988	0.925299	0
2023-07-16 02:25:00	0.925299	0.9257155	0.925299	0
2023-07-16 02:30:00	0.926132	0.9257155	0.926132	0
2023-07-16 02:35:00	0.925299	0.9257155	0.925299	0
2023-07-16 02:40:00	0.926132	0.9257988	0.926132	0
2023-07-16 02:45:00	0.926132	0.9258821	0.926132	0
2023-07-16 02:50:00	0.926967	0.9259656	0.926967	0
2023-07-16 02:55:00	0.926967	0.9260491	0.926967	0
2023-07-16 03:00:00	0.926132	0.9260491	0.926132	0
2023-07-16 03:05:00	0.926132	0.9260491	0.926132	0
2023-07-16 03:10:00	0.926132	0.9261324	0.926132	0
2023-07-16 03:15:00	0.926132	0.9262157	0.926132	0
2023-07-16 03:20:00	0.926967	0.9262992	0.926967	0
2023-07-16 03:25:00	0.926967	0.926466	0.926967	0
2023-07-16 03:30:00	0.926967	0.9265495	0.926967	0
2023-07-16 03:35:00	0.926967	0.926633	0.926967	0
2023-07-16 03:40:00	0.926967	0.926633	0.926967	0
2023-07-16 03:45:00	0.926967	0.926633	0.926967	0
2023-07-16 03:50:00	0.926967	0.9267165	0.926967	0
2023-07-16 03:55:00	0.927802	0.9268835	0.927802	0
2023-07-16 04:00:00	0.926967	0.926967	0.926967	0
2023-07-16 04:05:00	0.927802	0.927134	0.927802	0
2023-07-16 04:10:00	0.926967	0.927134	0.926967	0
2023-07-16 04:15:00	0.926132	0.9270505	0.926132	0
2023-07-16 04:20:00	0.927802	0.927134	0.927802	0
2023-07-16 04:25:00	0.926967	0.927134	0.926967	0
2023-07-16 04:30:00	0.926967	0.927134	0.926967	0
2023-07-16 04:35:00	0.926967	0.927134	0.926967	0
2023-07-16 04:40:00	0.926967	0.927134	0.926967	0
2023-07-16 04:45:00	0.927802	0.927134	0.927802	0
2023-07-16 04:50:00	0.927802	0.9272175	0.927802	0
2023-07-16 04:55:00	0.926967	0.927134	0.926967	0
2023-07-16 05:00:00	0.927802	0.9272175	0.927802	0
2023-07-16 05:05:00	0.927802	0.9273845	0.927802	0
2023-07-16 05:10:00	0.926967	0.927301	0.926967	0
2023-07-16 05:15:00	0.926967	0.927301	0.926967	0
2023-07-16 05:20:00	0.927802	0.9273845	0.927802	0
2023-07-16 05:25:00	0.927802	0.927468	0.927802	0
2023-07-16 05:30:00	0.927802	0.9275515	0.927802	0
2023-07-16 05:35:00	0.927802	0.9275515	0.927802	0
2023-07-16 05:40:00	0.926967	0.927468	0.926967	0
2023-07-16 05:45:00	0.928636	0.9276349	0.928636	0
2023-07-16 05:50:00	0.927802	0.9276349	0.927802	0
2023-07-16 05:55:00	0.927802	0.9276349	0.927802	0
2023-07-16 06:00:00	0.927802	0.9277184	0.927802	0
2023-07-16 06:05:00	0.927802	0.9278019	0.927802	0
2023-07-16 06:10:00	0.927802	0.9278019	0.927802	0
2023-07-16 06:15:00	0.927802	0.9278019	0.927802	0
2023-07-16 06:20:00	0.927802	0.9278019	0.927802	0
2023-07-16 06:25:00	0.927802	0.9278019	0.927802	0
2023-07-16 06:30:00	0.927802	0.9278854	0.927802	0
2023-07-16 06:35:00	0.928636	0.9278854	0.928636	0
2023-07-16 06:40:00	0.927802	0.9278854	0.927802	0
2023-07-16 06:45:00	0.927802	0.9278854	0.927802	0
2023-07-16 06:50:00	0.927802	0.9278854	0.927802	0
2023-07-16 06:55:00	0.927802	0.9278854	0.927802	0
2023-07-16 07:00:00	0.926967	0.9278019	0.926967	0
2023-07-16 07:05:00	0.927802	0.9278019	0.927802	0
2023-07-16 07:10:00	0.927802	0.9278019	0.927802	0
2023-07-16 07:15:00	0.927802	0.9278019	0.927802	0
2023-07-16 07:20:00	0.926967	0.9277184	0.926967	0
2023-07-16 07:25:00	0.927802	0.927635	0.927802	0
2023-07-16 07:30:00	0.928636	0.9277184	0.928636	0
2023-07-16 07:35:00	0.926967	0.9276349	0.926967	0
2023-07-16 07:40:00	0.927802	0.9276349	0.927802	0
2023-07-16 07:45:00	0.927802	0.9276349	0.927802	0
2023-07-16 07:50:00	0.927802	0.9277184	0.927802	0
2023-07-16 07:55:00	0.927802	0.9277184	0.927802	0
2023-07-16 08:00:00	0.927802	0.9277184	0.927802	0
2023-07-16 08:05:00	0.928636	0.9278018	0.928636	0
2023-07-16 08:10:00	0.927802	0.9278853	0.927802	0
2023-07-16 08:15:00	0.927802	0.9278853	0.927802	0
2023-07-16 08:20:00	0.928636	0.9278853	0.928636	0
2023-07-16 08:25:00	0.927802	0.9279688	0.927802	0
2023-07-16 08:30:00	0.928636	0.9280522	0.928636	0
2023-07-16 08:35:00	0.928636	0.9281356	0.928636	0
2023-07-16 08:40:00	0.928636	0.928219	0.928636	0
2023-07-16 08:45:00	0.926967	0.9281355	0.926967	0
2023-07-16 08:50:00	0.928636	0.9282189	0.928636	0
2023-07-16 08:55:00	0.928636	0.9282189	0.928636	0
2023-07-16 09:00:00	0.928636	0.9283023	0.928636	0
2023-07-16 09:05:00	0.928636	0.9283857	0.928636	0
2023-07-16 09:10:00	0.927802	0.9283023	0.927802	0
2023-07-16 09:15:00	0.928636	0.9283857	0.928636	0
2023-07-16 09:20:00	0.927802	0.9283023	0.927802	0
2023-07-16 09:25:00	0.928636	0.9283023	0.928636	0
2023-07-16 09:30:00	0.92947	0.9283857	0.92947	0
2023-07-16 09:35:00	0.927802	0.9284692	0.927802	0
2023-07-16 09:40:00	0.927802	0.9283858	0.927802	0
2023-07-16 09:45:00	0.92947	0.9284692	0.92947	0
2023-07-16 09:50:00	0.928636	0.9284692	0.928636	0
2023-07-16 09:55:00	0.928636	0.9284692	0.928636	0
2023-07-16 10:00:00	0.927802	0.9284692	0.927802	0
2023-07-16 10:05:00	0.927802	0.9283858	0.927802	0
2023-07-16 10:10:00	0.928636	0.9284692	0.928636	0
2023-07-16 10:15:00	0.928636	0.9284692	0.928636	0
2023-07-16 10:20:00	0.927802	0.9283024	0.927802	0
2023-07-16 10:25:00	0.927802	0.9283024	0.927802	0
2023-07-16 10:30:00	0.928636	0.9283858	0.928636	0
2023-07-16 10:35:00	0.92947	0.9283858	0.92947	0
2023-07-16 10:40:00	0.928636	0.9283858	0.928636	0
2023-07-16 10:45:00	0.927802	0.9283024	0.927802	0
2023-07-16 10:50:00	0.928636	0.9283858	0.928636	0
2023-07-16 10:55:00	0.927802	0.9283858	0.927802	0
2023-07-16 11:00:00	0.928636	0.9283858	0.928636	0
2023-07-16 11:05:00	0.928636	0.9283858	0.928636	0
2023-07-16 11:10:00	0.928636	0.9284692	0.928636	0
2023-07-16 11:15:00	0.92947	0.928636	0.92947	0
2023-07-16 11:20:00	0.928636	0.928636	0.928636	0
2023-07-16 11:25:00	0.927802	0.9284692	0.927802	0
2023-07-16 11:30:00	0.928636	0.9284692	0.928636	0
2023-07-16 11:35:00	0.928636	0.9285526	0.928636	0
2023-07-16 11:40:00	0.928636	0.9285526	0.928636	0
2023-07-16 11:45:00	0.928636	0.928636	0.928636	0
2023-07-16 11:50:00	0.928636	0.928636	0.928636	0
2023-07-16 11:55:00	0.928636	0.928636	0.928636	0
2023-07-16 12:00:00	0.92947	0.9287194	0.92947	0
2023-07-16 12:05:00	0.928636	0.928636	0.928636	0
2023-07-16 12:10:00	0.927802	0.9285526	0.927802	0
2023-07-16 12:15:00	0.92947	0.9287194	0.92947	0
2023-07-16 12:20:00	0.928636	0.9287194	0.928636	0
2023-07-16 12:25:00	0.92947	0.9288028	0.92947	0
2023-07-16 12:30:00	0.92947	0.9288862	0.92947	0
2023-07-16 12:35:00	0.92947	0.9289696	0.92947	0
2023-07-16 12:40:00	0.928636	0.9289696	0.928636	0
2023-07-16 12:45:00	0.928636	0.9289696	0.928636	0
2023-07-16 12:50:00	0.92947	0.9289696	0.92947	0
2023-07-16 12:55:00	0.928636	0.9289696	0.928636	0
2023-07-16 13:00:00	0.92947	0.9291364	0.92947	0
2023-07-16 13:05:00	0.92947	0.9291364	0.92947	0
2023-07-16 13:10:00	0.930304	0.9293032	0.930304	0
2023-07-16 13:15:00	0.92947	0.9293032	0.92947	0
2023-07-16 13:20:00	0.92947	0.9293032	0.92947	0
2023-07-16 13:25:00	0.92947	0.9293032	0.92947	0
2023-07-16 13:30:00	0.92947	0.9293866	0.92947	0
2023-07-16 13:35:00	0.92947	0.92947	0.92947	0
2023-07-16 13:40:00	0.92947	0.92947	0.92947	0
2023-07-16 13:45:00	0.930304	0.9296368	0.930304	0
2023-07-16 13:50:00	0.92947	0.9296368	0.92947	0
2023-07-16 13:55:00	0.92947	0.9296368	0.92947	0
2023-07-16 14:00:00	0.92947	0.9295534	0.92947	0
2023-07-16 14:05:00	0.92947	0.9295534	0.92947	0
2023-07-16 14:10:00	0.92947	0.9295534	0.92947	0
2023-07-16 14:15:00	0.92947	0.9295534	0.92947	0
2023-07-16 14:20:00	0.930304	0.9296368	0.930304	0
2023-07-16 14:25:00	0.92947	0.9296368	0.92947	0
2023-07-16 14:30:00	0.92947	0.9296368	0.92947	0
2023-07-16 14:35:00	0.928636	0.92947	0.928636	0
2023-07-16 14:40:00	0.92947	0.92947	0.92947	0
2023-07-16 14:45:00	0.930304	0.9295534	0.930304	0
2023-07-16 14:50:00	0.92947	0.9295534	0.92947	0
2023-07-16 14:55:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:00:00	0.930304	0.9296368	0.930304	0
2023-07-16 15:05:00	0.92947	0.9296368	0.92947	0
2023-07-16 15:10:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:15:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:20:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:25:00	0.92947	0.9296368	0.92947	0
2023-07-16 15:30:00	0.92947	0.9296368	0.92947	0
2023-07-16 15:35:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:40:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:45:00	0.92947	0.9295534	0.92947	0
2023-07-16 15:50:00	0.92947	0.92947	0.92947	0
2023-07-16 15:55:00	0.92947	0.92947	0.92947	0
2023-07-16 16:00:00	0.928636	0.9293866	0.928636	0
2023-07-16 16:05:00	0.930304	0.92947	0.930304	0
2023-07-16 16:10:00	0.92947	0.92947	0.92947	0
2023-07-16 16:15:00	0.930304	0.9295534	0.930304	0
2023-07-16 16:20:00	0.92947	0.9295534	0.92947	0
2023-07-16 16:25:00	0.931139	0.9297203	0.931139	0
2023-07-16 16:30:00	0.930304	0.9298037	0.930304	0
2023-07-16 16:35:00	0.92947	0.9298037	0.92947	0
2023-07-16 16:40:00	0.930304	0.9298871	0.930304	0
2023-07-16 16:45:00	0.92947	0.9298871	0.92947	0
2023-07-16 16:50:00	0.92947	0.9299705	0.92947	0
2023-07-16 16:55:00	0.92947	0.9298871	0.92947	0
2023-07-16 17:00:00	0.930304	0.9299705	0.930304	0
2023-07-16 17:05:00	0.92947	0.9298871	0.92947	0
2023-07-16 17:10:00	0.930304	0.9299705	0.930304	0
2023-07-16 17:15:00	0.930304	0.929887	0.930304	0
2023-07-16 17:20:00	0.92947	0.9298036	0.92947	0
2023-07-16 17:25:00	0.930304	0.929887	0.930304	0
2023-07-16 17:30:00	0.930304	0.929887	0.930304	0
2023-07-16 17:35:00	0.930304	0.9299704	0.930304	0
2023-07-16 17:40:00	0.930304	0.9300538	0.930304	0
2023-07-16 17:45:00	0.931139	0.9302207	0.931139	0
2023-07-16 17:50:00	0.92947	0.9301373	0.92947	0
2023-07-16 17:55:00	0.92947	0.9301373	0.92947	0
2023-07-16 18:00:00	0.930304	0.9301373	0.930304	0
2023-07-16 18:05:00	0.930304	0.9301373	0.930304	0
2023-07-16 18:10:00	0.930304	0.9302207	0.930304	0
2023-07-16 18:15:00	0.930304	0.9302207	0.930304	0
2023-07-16 18:20:00	0.92947	0.9301373	0.92947	0
2023-07-16 18:25:00	0.930304	0.9301373	0.930304	0
2023-07-16 18:30:00	0.930304	0.9301373	0.930304	0
2023-07-16 18:35:00	0.930304	0.9300538	0.930304	0
2023-07-16 18:40:00	0.931139	0.9302207	0.931139	0
2023-07-16 18:45:00	0.92947	0.9302207	0.92947	0
2023-07-16 18:50:00	0.930304	0.9302207	0.930304	0
2023-07-16 18:55:00	0.930304	0.9302207	0.930304	0
2023-07-16 19:00:00	0.930304	0.9302207	0.930304	0
2023-07-16 19:05:00	0.930304	0.9302207	0.930304	0
2023-07-16 19:10:00	0.930304	0.9303041	0.930304	0
2023-07-16 19:15:00	0.931139	0.9303876	0.931139	0
2023-07-16 19:20:00	0.931139	0.9304711	0.931139	0
2023-07-16 19:25:00	0.930304	0.9304711	0.930304	0
2023-07-16 19:30:00	0.92947	0.9303042	0.92947	0
2023-07-16 19:35:00	0.930304	0.9303876	0.930304	0
2023-07-16 19:40:00	0.92947	0.9303042	0.92947	0
2023-07-16 19:45:00	0.931139	0.9303877	0.931139	0
2023-07-16 19:50:00	0.931139	0.9304712	0.931139	0
2023-07-16 19:55:00	0.930304	0.9304712	0.930304	0
2023-07-16 20:00:00	0.930304	0.9304712	0.930304	0
2023-07-16 20:05:00	0.92947	0.9303043	0.92947	0
2023-07-16 20:10:00	0.930304	0.9302208	0.930304	0
2023-07-16 20:15:00	0.930304	0.9302208	0.930304	0
2023-07-16 20:20:00	0.931139	0.9303877	0.931139	0
2023-07-16 20:25:00	0.930304	0.9303877	0.930304	0
2023-07-16 20:30:00	0.930304	0.9304711	0.930304	0
2023-07-16 20:35:00	0.931139	0.9304711	0.931139	0
2023-07-16 20:40:00	0.930304	0.9303876	0.930304	0
2023-07-16 20:45:00	0.930304	0.9303876	0.930304	0
2023-07-16 20:50:00	0.930304	0.9303876	0.930304	0
2023-07-16 20:55:00	0.930304	0.930471	0.930304	0
2023-07-16 21:00:00	0.930304	0.930471	0.930304	0
2023-07-16 21:05:00	0.931139	0.9305545	0.931139	0
2023-07-16 21:10:00	0.930304	0.930471	0.930304	0
2023-07-16 21:15:00	0.930304	0.930471	0.930304	0
2023-07-16 21:20:00	0.931139	0.9305545	0.931139	0
2023-07-16 21:25:00	0.931139	0.9305545	0.931139	0
2023-07-16 21:30:00	0.930304	0.9305545	0.930304	0
2023-07-16 21:35:00	0.931139	0.930638	0.931139	0
2023-07-16 21:40:00	0.930304	0.930638	0.930304	0
2023-07-16 21:45:00	0.930304	0.930638	0.930304	0
2023-07-16 21:50:00	0.931139	0.9307215	0.931139	0
2023-07-16 21:55:00	0.930304	0.930638	0.930304	0
2023-07-16 22:00:00	0.930304	0.930638	0.930304	0
2023-07-16 22:05:00	0.930304	0.930638	0.930304	0
2023-07-16 22:10:00	0.931139	0.930638	0.931139	0
2023-07-16 22:15:00	0.930304	0.9305545	0.930304	0
2023-07-16 22:20:00	0.930304	0.9305545	0.930304	0
2023-07-16 22:25:00	0.931139	0.9305545	0.931139	0
2023-07-16 22:30:00	0.931139	0.930638	0.931139	0
2023-07-16 22:35:00	0.930304	0.930638	0.930304	0
2023-07-16 22:40:00	0.930304	0.9305545	0.930304	0
2023-07-16 22:45:00	0.930304	0.9305545	0.930304	0
2023-07-16 22:50:00	0.931139	0.930638	0.931139	0
2023-07-16 22:55:00	0.931139	0.9307215	0.931139	0
2023-07-16 23:00:00	0.931139	0.9307215	0.931139	0
2023-07-16 23:05:00	0.930304	0.9307215	0.930304	0
2023-07-16 23:10:00	0.930304	0.9307215	0.930304	0
2023-07-16 23:15:00	0.930304	0.930638	0.930304	0
2023-07-16 23:20:00	0.931139	0.930638	0.931139	0
2023-07-16 23:25:00	0.930304	0.930638	0.930304	0
2023-07-16 23:30:00	0.930304	0.930638	0.930304	0
2023-07-16 23:35:00	0.931139	0.9307215	0.931139	0
2023-07-16 23:40:00	0.930304	0.930638	0.930304	0
2023-07-16 23:45:00	0.931139	0.930638	0.931139	0
2023-07-16 23:50:00	0.930304	0.9305545	0.930304	0
2023-07-16 23:55:00	0.930304	0.9305545	0.930304	0
2023-07-17 00:00:00	0.931139	0.930638	0.931139	0
2023-07-17 00:05:00	0.931139	0.9307215	0.931139	0
2023-07-17 00:10:00	0.931139	0.9307215	0.931139	0
2023-07-17 00:15:00	0.931139	0.930805	0.931139	0
2023-07-17 00:20:00	0.931974	0.930972	0.931974	0
2023-07-17 00:25:00	0.931139	0.930972	0.931139	0
2023-07-17 00:30:00	0.931139	0.9310555	0.931139	0
2023-07-17 00:35:00	0.931139	0.9310555	0.931139	0
2023-07-17 00:40:00	0.931139	0.931139	0.931139	0
2023-07-17 00:45:00	0.931139	0.9312225	0.931139	0
2023-07-17 00:50:00	0.931139	0.9312225	0.931139	0
2023-07-17 00:55:00	0.931139	0.9312225	0.931139	0
2023-07-17 01:00:00	0.930304	0.931139	0.930304	0
2023-07-17 01:05:00	0.931139	0.931139	0.931139	0
2023-07-17 01:10:00	0.931139	0.9310555	0.931139	0
2023-07-17 01:15:00	0.930304	0.930972	0.930304	0
2023-07-17 01:20:00	0.930304	0.9308885	0.930304	0
2023-07-17 01:25:00	0.931139	0.9308885	0.931139	0
2023-07-17 01:30:00	0.931139	0.9308885	0.931139	0
2023-07-17 01:35:00	0.931138	0.9308884	0.931138	0
2023-07-17 01:40:00	0.931136	0.9308881	0.931136	0
2023-07-17 01:45:00	0.931134	0.9308876	0.931134	0
2023-07-17 01:50:00	0.931133	0.9309705	0.931133	0
2023-07-17 01:55:00	0.931133	0.9309699	0.931133	0
2023-07-17 02:00:00	0.931133	0.9309693	0.931133	0
2023-07-17 02:05:00	0.931967	0.9311356	0.931967	0
2023-07-17 02:10:00	0.931967	0.9313019	0.931967	0
2023-07-17 02:15:00	0.931134	0.9313014	0.931134	0
2023-07-17 02:20:00	0.931135	0.931301	0.931135	0
2023-07-17 02:25:00	0.931135	0.9313007	0.931135	0
2023-07-17 02:30:00	0.931971	0.9313842	0.931971	0
2023-07-17 02:35:00	0.931971	0.9314679	0.931971	0
2023-07-17 02:40:00	0.931138	0.9314684	0.931138	0
2023-07-17 02:45:00	0.930304	0.9313855	0.930304	0
2023-07-17 02:50:00	0.931139	0.9313861	0.931139	0
2023-07-17 02:55:00	0.931139	0.9313033	0.931139	0
2023-07-17 03:00:00	0.931974	0.931304	0.931974	0
2023-07-17 03:05:00	0.931139	0.9313045	0.931139	0
2023-07-17 03:10:00	0.931139	0.9313049	0.931139	0
2023-07-17 03:15:00	0.931139	0.9313053	0.931139	0
2023-07-17 03:20:00	0.931974	0.9313056	0.931974	0
2023-07-17 03:25:00	0.931974	0.9313059	0.931974	0
2023-07-17 03:30:00	0.931139	0.931306	0.931139	0
2023-07-17 03:35:00	0.931139	0.9313895	0.931139	0
2023-07-17 03:40:00	0.931139	0.9313895	0.931139	0
2023-07-17 03:45:00	0.931139	0.9313895	0.931139	0
2023-07-17 03:50:00	0.931974	0.9313895	0.931974	0
2023-07-17 03:55:00	0.931139	0.9313895	0.931139	0
2023-07-17 04:00:00	0.931139	0.9313895	0.931139	0
2023-07-17 04:05:00	0.930304	0.931306	0.930304	0
2023-07-17 04:10:00	0.931139	0.9312225	0.931139	0
2023-07-17 04:15:00	0.930304	0.9310555	0.930304	0
2023-07-17 04:20:00	0.931139	0.9310555	0.931139	0
2023-07-17 04:25:00	0.931139	0.9310555	0.931139	0
2023-07-17 04:30:00	0.931974	0.931139	0.931974	0
2023-07-17 04:35:00	0.931974	0.9312225	0.931974	0
2023-07-17 04:40:00	0.931139	0.931139	0.931139	0
2023-07-17 04:45:00	0.931139	0.931139	0.931139	0
2023-07-17 04:50:00	0.931974	0.9312225	0.931974	0
2023-07-17 04:55:00	0.931139	0.931306	0.931139	0
2023-07-17 05:00:00	0.931139	0.931306	0.931139	0
2023-07-17 05:05:00	0.931974	0.931473	0.931974	0
2023-07-17 05:10:00	0.931974	0.9315565	0.931974	0
2023-07-17 05:15:00	0.931974	0.93164	0.931974	0
2023-07-17 05:20:00	0.931974	0.93164	0.931974	0
2023-07-17 05:25:00	0.931974	0.93164	0.931974	0
2023-07-17 05:30:00	0.931974	0.9317235	0.931974	0
2023-07-17 05:35:00	0.931974	0.931807	0.931974	0
2023-07-17 05:40:00	0.936146	0.9322242	0.936146	0
2023-07-17 05:45:00	0.937814	0.9328917	0.937814	0
2023-07-17 05:50:00	0.937814	0.9335592	0.937814	0
2023-07-17 05:55:00	0.932807	0.9336425	0.932807	0
2023-07-17 06:00:00	0.932807	0.9337258	0.932807	0
2023-07-17 06:05:00	0.931974	0.9337258	0.931974	0
2023-07-17 06:10:00	0.931139	0.9336423	0.931139	0
2023-07-17 06:15:00	0.930304	0.9334753	0.930304	0
2023-07-17 06:20:00	0.931139	0.9333918	0.931139	0
2023-07-17 06:25:00	0.931139	0.9333083	0.931139	0
2023-07-17 06:30:00	0.931139	0.9328076	0.931139	0
2023-07-17 06:35:00	0.931139	0.9321401	0.931139	0
2023-07-17 06:40:00	0.931974	0.9315561	0.931974	0
2023-07-17 06:45:00	0.933642	0.9316396	0.933642	0
2023-07-17 06:50:00	0.936146	0.9319735	0.936146	0
2023-07-17 06:55:00	0.936144	0.9323905	0.936144	0
2023-07-17 07:00:00	1.0638	0.9456566	1.0638	0
2023-07-17 07:05:00	1.07715	0.9603412	1.07715	0
2023-07-17 07:10:00	1.08883	0.9761103	1.08883	0
2023-07-17 07:15:00	1.09467	0.9924634	1.09467	0
2023-07-17 07:20:00	1.09967	1.0093165	1.09967	0
2023-07-17 07:25:00	1.10385	1.0265876	1.10385	0
2023-07-17 07:30:00	1.10802	1.0441922	1.10802	0
2023-07-17 07:35:00	1.11136	1.061964	1.11136	0
2023-07-17 07:40:00	1.11553	1.0799024	1.11553	0
2023-07-17 07:45:00	1.11887	1.098175	1.11887	0
2023-07-17 07:50:00	1.12221	1.104016	1.12221	0
2023-07-17 07:55:00	1.12638	1.108939	1.12638	0
2023-07-17 08:00:00	1.13139	1.113195	1.13139	0
2023-07-17 08:05:00	1.13389	1.117117	1.13389	0
2023-07-17 08:10:00	1.13472	1.120622	1.13472	0
2023-07-17 08:15:00	1.13806	1.124043	1.13806	0
2023-07-17 08:20:00	1.13973	1.127214	1.13973	0
2023-07-17 08:25:00	1.14223	1.130301	1.14223	0
2023-07-17 08:30:00	1.1439	1.133138	1.1439	0
2023-07-17 08:35:00	1.14474	1.135725	1.14474	0
2023-07-17 08:40:00	1.14641	1.138145	1.14641	0
2023-07-17 08:45:00	1.14807	1.140314	1.14807	0
2023-07-17 08:50:00	1.14891	1.142066	1.14891	0
2023-07-17 08:55:00	1.15058	1.143735	1.15058	0
2023-07-17 09:00:00	1.15225	1.145488	1.15225	0
2023-07-17 09:05:00	1.15141	1.146823	1.15141	0
2023-07-17 09:10:00	1.15058	1.147908	1.15058	0
2023-07-17 09:15:00	1.15058	1.148743	1.15058	0
2023-07-17 09:20:00	1.15225	1.149578	1.15225	0
2023-07-17 09:25:00	1.15225	1.150329	1.15225	0
2023-07-17 09:30:00	1.15308	1.150996	1.15308	0
2023-07-17 09:35:00	1.15308	1.151497	1.15308	0
2023-07-17 09:40:00	1.15558	1.152164	1.15558	0
2023-07-17 09:45:00	1.15642	1.152748	1.15642	0
2023-07-17 09:50:00	1.15642	1.153165	1.15642	0
2023-07-17 09:55:00	1.16059	1.154083	1.16059	0
2023-07-17 10:00:00	1.15976	1.155001	1.15976	0
2023-07-17 10:05:00	1.15976	1.155919	1.15976	0
2023-07-17 10:10:00	1.15976	1.15667	1.15976	0
2023-07-17 10:15:00	1.15976	1.157421	1.15976	0
2023-07-17 10:20:00	1.16143	1.158256	1.16143	0
2023-07-17 10:25:00	1.16226	1.159174	1.16226	0
2023-07-17 10:30:00	1.16143	1.159759	1.16143	0
2023-07-17 10:35:00	1.16226	1.160343	1.16226	0
2023-07-17 10:40:00	1.16393	1.161094	1.16393	0
2023-07-17 10:45:00	1.1656	1.161595	1.1656	0
2023-07-17 10:50:00	1.16727	1.162346	1.16727	0
2023-07-17 10:55:00	1.16893	1.163263	1.16893	0
2023-07-17 11:00:00	1.16727	1.164014	1.16727	0
2023-07-17 11:05:00	1.16643	1.164681	1.16643	0
2023-07-17 11:10:00	1.1681	1.165348	1.1681	0
2023-07-17 11:15:00	1.16977	1.166099	1.16977	0
2023-07-17 11:20:00	1.1706	1.167016	1.1706	0
2023-07-17 11:25:00	1.1706	1.16785	1.1706	0
2023-07-17 11:30:00	1.17144	1.168601	1.17144	0
2023-07-17 11:35:00	1.17227	1.169268	1.17227	0
2023-07-17 11:40:00	1.17144	1.169685	1.17144	0
2023-07-17 11:45:00	1.16893	1.169685	1.16893	0
2023-07-17 11:50:00	1.16893	1.169851	1.16893	0
2023-07-17 11:55:00	1.1681	1.170018	1.1681	0
2023-07-17 12:00:00	1.16893	1.170101	1.16893	0
2023-07-17 12:05:00	1.16977	1.170101	1.16977	0
2023-07-17 12:10:00	1.16977	1.170018	1.16977	0
2023-07-17 12:15:00	1.16977	1.169935	1.16977	0
2023-07-17 12:20:00	1.1706	1.169851	1.1706	0
2023-07-17 12:25:00	1.17144	1.169768	1.17144	0
2023-07-17 12:30:00	1.17227	1.169851	1.17227	0
2023-07-17 12:35:00	1.17144	1.170102	1.17144	0
2023-07-17 12:40:00	1.17227	1.170436	1.17227	0
2023-07-17 12:45:00	1.17227	1.170853	1.17227	0
2023-07-17 12:50:00	1.17227	1.171187	1.17227	0
2023-07-17 12:55:00	1.17895	1.172105	1.17895	0
2023-07-17 13:00:00	1.17978	1.173106	1.17978	0
2023-07-17 13:05:00	1.17811	1.17394	1.17811	0
2023-07-17 13:10:00	1.17728	1.174608	1.17728	0
2023-07-17 13:15:00	1.17561	1.175025	1.17561	0
2023-07-17 13:20:00	1.17561	1.175359	1.17561	0
2023-07-17 13:25:00	1.17644	1.175859	1.17644	0
2023-07-17 13:30:00	1.17561	1.176193	1.17561	0
2023-07-17 13:35:00	1.17561	1.176527	1.17561	0
2023-07-17 13:40:00	1.17728	1.177028	1.17728	0
2023-07-17 13:45:00	1.17644	1.176777	1.17644	0
2023-07-17 13:50:00	1.17644	1.176443	1.17644	0
2023-07-17 13:55:00	1.17728	1.17636	1.17728	0
2023-07-17 14:00:00	1.17644	1.176276	1.17644	0
2023-07-17 14:05:00	1.17728	1.176443	1.17728	0
2023-07-17 14:10:00	1.17811	1.176693	1.17811	0
2023-07-17 14:15:00	1.17895	1.176944	1.17895	0
2023-07-17 14:20:00	1.17811	1.177194	1.17811	0
2023-07-17 14:25:00	1.17895	1.177528	1.17895	0
2023-07-17 14:30:00	1.17895	1.177695	1.17895	0
2023-07-17 14:35:00	1.17895	1.177946	1.17895	0
2023-07-17 14:40:00	1.17895	1.178197	1.17895	0
2023-07-17 14:45:00	1.17895	1.178364	1.17895	0
2023-07-17 14:50:00	1.17895	1.178615	1.17895	0
2023-07-17 14:55:00	1.17895	1.178782	1.17895	0
2023-07-17 15:00:00	1.17978	1.178949	1.17978	0
2023-07-17 15:05:00	1.17978	1.179032	1.17978	0
2023-07-17 15:10:00	1.17978	1.179199	1.17978	0
2023-07-17 15:15:00	1.17978	1.179282	1.17978	0
2023-07-17 15:20:00	1.18062	1.179449	1.18062	0
2023-07-17 15:25:00	1.18062	1.179616	1.18062	0
2023-07-17 15:30:00	1.18062	1.179783	1.18062	0
2023-07-17 15:35:00	1.18145	1.180033	1.18145	0
2023-07-17 15:40:00	1.18145	1.180283	1.18145	0
2023-07-17 15:45:00	1.18145	1.180533	1.18145	0
2023-07-17 15:50:00	1.18145	1.1807	1.18145	0
2023-07-17 15:55:00	1.18145	1.180867	1.18145	0
2023-07-17 16:00:00	1.18228	1.181117	1.18228	0
2023-07-17 16:05:00	1.18228	1.181367	1.18228	0
2023-07-17 16:10:00	1.18145	1.18145	1.18145	0
2023-07-17 16:15:00	1.18228	1.181616	1.18228	0
2023-07-17 16:20:00	1.18228	1.181782	1.18228	0
2023-07-17 16:25:00	1.18228	1.181865	1.18228	0
2023-07-17 16:30:00	1.18395	1.182115	1.18395	0
2023-07-17 16:35:00	1.18312	1.182282	1.18312	0
2023-07-17 16:40:00	1.18312	1.182449	1.18312	0
2023-07-17 16:45:00	1.18312	1.182616	1.18312	0
2023-07-17 16:50:00	1.18395	1.182783	1.18395	0
2023-07-17 16:55:00	1.18312	1.182867	1.18312	0
2023-07-17 17:00:00	1.18479	1.183201	1.18479	0
2023-07-17 17:05:00	1.18479	1.183452	1.18479	0
2023-07-17 17:10:00	1.18312	1.183536	1.18312	0
2023-07-17 17:15:00	1.18479	1.183787	1.18479	0
2023-07-17 17:20:00	1.18395	1.183787	1.18395	0
2023-07-17 17:25:00	1.18562	1.184037	1.18562	0
2023-07-17 17:30:00	1.18479	1.184204	1.18479	0
2023-07-17 17:35:00	1.18562	1.184454	1.18562	0
2023-07-17 17:40:00	1.18562	1.184621	1.18562	0
2023-07-17 17:45:00	1.18646	1.184955	1.18646	0
2023-07-17 17:50:00	1.18562	1.185038	1.18562	0
2023-07-17 17:55:00	1.18562	1.185121	1.18562	0
2023-07-17 18:00:00	1.18646	1.185455	1.18646	0
2023-07-17 18:05:00	1.18646	1.185622	1.18646	0
2023-07-17 18:10:00	1.18646	1.185873	1.18646	0
2023-07-17 18:15:00	1.18646	1.185957	1.18646	0
2023-07-17 18:20:00	1.18562	1.18604	1.18562	0
2023-07-17 18:25:00	1.18729	1.186207	1.18729	0
2023-07-17 18:30:00	1.18646	1.186291	1.18646	0
2023-07-17 18:35:00	1.18646	1.186291	1.18646	0
2023-07-17 18:40:00	1.18729	1.186458	1.18729	0
2023-07-17 18:45:00	1.18646	1.186542	1.18646	0
2023-07-17 18:50:00	1.18729	1.186625	1.18729	0
2023-07-17 18:55:00	1.18812	1.186791	1.18812	0
2023-07-17 19:00:00	1.18729	1.186874	1.18729	0
2023-07-17 19:05:00	1.18728	1.186956	1.18728	0
2023-07-17 19:10:00	1.18812	1.187206	1.18812	0
2023-07-17 19:15:00	1.18728	1.187205	1.18728	0
2023-07-17 19:20:00	1.18812	1.187371	1.18812	0
2023-07-17 19:25:00	1.18645	1.18737	1.18645	0
2023-07-17 19:30:00	1.18728	1.187369	1.18728	0
2023-07-17 19:35:00	1.18728	1.187451	1.18728	0
2023-07-17 19:40:00	1.18812	1.187534	1.18812	0
2023-07-17 19:45:00	1.18896	1.187618	1.18896	0
2023-07-17 19:50:00	1.18896	1.187785	1.18896	0
2023-07-17 19:55:00	1.18896	1.187953	1.18896	0
2023-07-17 20:00:00	1.18896	1.188037	1.18896	0
2023-07-17 20:05:00	1.18896	1.188205	1.18896	0
2023-07-17 20:10:00	1.18896	1.188289	1.18896	0
2023-07-17 20:15:00	1.18896	1.18854	1.18896	0
2023-07-17 20:20:00	1.18979	1.188791	1.18979	0
2023-07-17 20:25:00	1.18979	1.189042	1.18979	0
2023-07-17 20:30:00	1.18896	1.189126	1.18896	0
2023-07-17 20:35:00	1.18979	1.189209	1.18979	0
2023-07-17 20:40:00	1.18979	1.189292	1.18979	0
2023-07-17 20:45:00	1.18979	1.189375	1.18979	0
2023-07-17 20:50:00	1.18895	1.189374	1.18895	0
2023-07-17 20:55:00	1.18979	1.189457	1.18979	0
2023-07-17 21:00:00	1.18979	1.18954	1.18979	0
2023-07-17 21:05:00	1.18979	1.189623	1.18979	0
2023-07-17 21:10:00	1.18978	1.189622	1.18978	0
2023-07-17 21:15:00	1.19062	1.189705	1.19062	0
2023-07-17 21:20:00	1.18978	1.189787	1.18978	0
2023-07-17 21:25:00	1.18978	1.189786	1.18978	0
2023-07-17 21:30:00	1.19145	1.189952	1.19145	0
2023-07-17 21:35:00	1.19062	1.190035	1.19062	0
2023-07-17 21:40:00	1.19062	1.190202	1.19062	0
2023-07-17 21:45:00	1.19145	1.190368	1.19145	0
2023-07-17 21:50:00	1.19146	1.190535	1.19146	0
2023-07-17 21:55:00	1.19062	1.190618	1.19062	0
2023-07-17 22:00:00	1.19062	1.190702	1.19062	0
2023-07-17 22:05:00	1.19146	1.190786	1.19146	0
2023-07-17 22:10:00	1.19146	1.190954	1.19146	0
2023-07-17 22:15:00	1.1923	1.191206	1.1923	0
2023-07-17 22:20:00	1.1923	1.191291	1.1923	0
2023-07-17 22:25:00	1.1923	1.191459	1.1923	0
2023-07-17 22:30:00	1.1923	1.191627	1.1923	0
2023-07-17 22:35:00	1.19313	1.191795	1.19313	0
2023-07-17 22:40:00	1.1923	1.191879	1.1923	0
2023-07-17 22:45:00	1.19313	1.19213	1.19313	0
2023-07-17 22:50:00	1.1923	1.192298	1.1923	0
2023-07-17 22:55:00	1.19313	1.192465	1.19313	0
2023-07-17 23:00:00	1.19313	1.192632	1.19313	0
2023-07-17 23:05:00	1.19146	1.192548	1.19146	0
2023-07-17 23:10:00	1.19313	1.192631	1.19313	0
2023-07-17 23:15:00	1.19313	1.192714	1.19313	0
2023-07-17 23:20:00	1.19313	1.192797	1.19313	0
2023-07-17 23:25:00	1.19313	1.192797	1.19313	0
2023-07-17 23:30:00	1.1923	1.192797	1.1923	0
2023-07-17 23:35:00	1.19313	1.192797	1.19313	0
2023-07-17 23:40:00	1.19313	1.19288	1.19313	0
2023-07-17 23:45:00	1.19313	1.19288	1.19313	0
2023-07-17 23:50:00	1.1948	1.193047	1.1948	0
2023-07-17 23:55:00	1.19313	1.193214	1.19313	0
2023-07-18 00:00:00	1.19397	1.193298	1.19397	0
2023-07-18 00:05:00	1.19397	1.193382	1.19397	0
2023-07-18 00:10:00	1.19397	1.193466	1.19397	0
2023-07-18 00:15:00	1.1948	1.193633	1.1948	0
2023-07-18 00:20:00	1.1948	1.193883	1.1948	0
2023-07-18 00:25:00	1.19396	1.193966	1.19396	0
2023-07-18 00:30:00	1.19479	1.194132	1.19479	0
2023-07-18 00:35:00	1.19396	1.194215	1.19396	0
2023-07-18 00:40:00	1.19312	1.194047	1.19312	0
2023-07-18 00:45:00	1.19479	1.194213	1.19479	0
2023-07-18 00:50:00	1.19479	1.194295	1.19479	0
2023-07-18 00:55:00	1.19479	1.194377	1.19479	0
2023-07-18 01:00:00	1.19479	1.194459	1.19479	0
2023-07-18 01:05:00	1.1948	1.194459	1.1948	0
2023-07-18 01:10:00	1.1948	1.194459	1.1948	0
2023-07-18 01:15:00	1.1948	1.194543	1.1948	0
2023-07-18 01:20:00	1.1948	1.194544	1.1948	0
2023-07-18 01:25:00	1.1948	1.194628	1.1948	0
2023-07-18 01:30:00	1.1948	1.194796	1.1948	0
2023-07-18 01:35:00	1.1948	1.194797	1.1948	0
2023-07-18 01:40:00	1.1948	1.194798	1.1948	0
2023-07-18 01:45:00	1.19563	1.194882	1.19563	0
2023-07-18 01:50:00	1.19563	1.194966	1.19563	0
2023-07-18 01:55:00	1.1948	1.194966	1.1948	0
2023-07-18 02:00:00	1.1948	1.194966	1.1948	0
2023-07-18 02:05:00	1.1948	1.194966	1.1948	0
2023-07-18 02:10:00	1.1948	1.194966	1.1948	0
2023-07-18 02:15:00	1.19563	1.195049	1.19563	0
2023-07-18 02:20:00	1.1948	1.195049	1.1948	0
2023-07-18 02:25:00	1.19563	1.195132	1.19563	0
2023-07-18 02:30:00	1.19563	1.195215	1.19563	0
2023-07-18 02:35:00	1.19647	1.195299	1.19647	0
2023-07-18 02:40:00	1.19563	1.195299	1.19563	0
2023-07-18 02:45:00	1.19563	1.195382	1.19563	0
2023-07-18 02:50:00	1.19563	1.195465	1.19563	0
2023-07-18 02:55:00	1.19563	1.195548	1.19563	0
2023-07-18 03:00:00	1.19563	1.195631	1.19563	0
2023-07-18 03:05:00	1.19647	1.195715	1.19647	0
2023-07-18 03:10:00	1.19647	1.195882	1.19647	0
2023-07-18 03:15:00	1.19647	1.195966	1.19647	0
2023-07-18 03:20:00	1.19647	1.19605	1.19647	0
2023-07-18 03:25:00	1.19647	1.19605	1.19647	0
2023-07-18 03:30:00	1.19647	1.196134	1.19647	0
2023-07-18 03:35:00	1.1973	1.196301	1.1973	0
2023-07-18 03:40:00	1.1973	1.196468	1.1973	0
2023-07-18 03:45:00	1.19647	1.196552	1.19647	0
2023-07-18 03:50:00	1.1973	1.196719	1.1973	0
2023-07-18 03:55:00	1.1973	1.196802	1.1973	0
2023-07-18 04:00:00	1.1973	1.196885	1.1973	0
2023-07-18 04:05:00	1.1973	1.196968	1.1973	0
2023-07-18 04:10:00	1.19814	1.197135	1.19814	0
2023-07-18 04:15:00	1.19814	1.197302	1.19814	0
2023-07-18 04:20:00	1.19814	1.197469	1.19814	0
2023-07-18 04:25:00	1.19814	1.197553	1.19814	0
2023-07-18 04:30:00	1.19814	1.197637	1.19814	0
2023-07-18 04:35:00	1.19814	1.197804	1.19814	0
2023-07-18 04:40:00	1.19814	1.197888	1.19814	0
2023-07-18 04:45:00	1.1973	1.197888	1.1973	0
2023-07-18 04:50:00	1.19814	1.197972	1.19814	0
2023-07-18 04:55:00	1.19814	1.198056	1.19814	0
2023-07-18 05:00:00	1.1973	1.197972	1.1973	0
2023-07-18 05:05:00	1.19897	1.198055	1.19897	0
2023-07-18 05:10:00	1.19814	1.198055	1.19814	0
2023-07-18 05:15:00	1.19814	1.198055	1.19814	0
2023-07-18 05:20:00	1.19897	1.198138	1.19897	0
2023-07-18 05:25:00	1.19814	1.198138	1.19814	0
2023-07-18 05:30:00	1.19897	1.198221	1.19897	0
2023-07-18 05:35:00	1.20231	1.198722	1.20231	0
2023-07-18 05:40:00	1.20565	1.199473	1.20565	0
2023-07-18 05:45:00	1.20648	1.200307	1.20648	0
2023-07-18 05:50:00	1.20648	1.201225	1.20648	0
2023-07-18 05:55:00	1.20732	1.20206	1.20732	0
2023-07-18 06:00:00	1.20732	1.202978	1.20732	0
2023-07-18 06:05:00	1.20565	1.203729	1.20565	0
2023-07-18 06:10:00	1.20648	1.20448	1.20648	0
2023-07-18 06:15:00	1.20314	1.20498	1.20314	0
2023-07-18 06:20:00	1.20064	1.205147	1.20064	0
2023-07-18 06:25:00	1.19814	1.20473	1.19814	0
2023-07-18 06:30:00	1.19814	1.203979	1.19814	0
2023-07-18 06:35:00	1.1973	1.203061	1.1973	0
2023-07-18 06:40:00	1.1973	1.202143	1.1973	0
2023-07-18 06:45:00	1.19814	1.201225	1.19814	0
2023-07-18 06:50:00	1.19647	1.20014	1.19647	0
2023-07-18 06:55:00	1.19647	1.199222	1.19647	0
2023-07-18 07:00:00	1.19814	1.198388	1.19814	0
2023-07-18 07:05:00	1.19814	1.197888	1.19814	0
2023-07-18 07:10:00	1.19814	1.197638	1.19814	0
2023-07-18 07:15:00	1.19897	1.197721	1.19897	0
2023-07-18 07:20:00	1.1973	1.197637	1.1973	0
2023-07-18 07:25:00	1.19814	1.197721	1.19814	0
2023-07-18 07:30:00	1.19814	1.197805	1.19814	0
2023-07-18 07:35:00	1.19897	1.197888	1.19897	0
2023-07-18 07:40:00	1.19814	1.198055	1.19814	0
2023-07-18 07:45:00	1.19814	1.198222	1.19814	0
2023-07-18 07:50:00	1.1973	1.198138	1.1973	0
2023-07-18 07:55:00	1.20231	1.198555	1.20231	0
2023-07-18 08:00:00	1.20648	1.199389	1.20648	0
2023-07-18 08:05:00	1.20815	1.200307	1.20815	0
2023-07-18 08:10:00	1.20732	1.201309	1.20732	0
2023-07-18 08:15:00	1.20648	1.202143	1.20648	0
2023-07-18 08:20:00	1.20648	1.202977	1.20648	0
2023-07-18 08:25:00	1.20565	1.203645	1.20565	0
2023-07-18 08:30:00	1.20648	1.204479	1.20648	0
2023-07-18 08:35:00	1.20565	1.20523	1.20565	0
2023-07-18 08:40:00	1.20648	1.206148	1.20648	0
2023-07-18 08:45:00	1.20565	1.206482	1.20565	0
2023-07-18 08:50:00	1.20648	1.206482	1.20648	0
2023-07-18 08:55:00	1.20398	1.206065	1.20398	0
2023-07-18 09:00:00	1.20481	1.205814	1.20481	0
2023-07-18 09:05:00	1.20565	1.205731	1.20565	0
2023-07-18 09:10:00	1.20565	1.205648	1.20565	0
2023-07-18 09:15:00	1.20481	1.205564	1.20481	0
2023-07-18 09:20:00	1.20565	1.205481	1.20565	0
2023-07-18 09:25:00	1.20732	1.205648	1.20732	0
2023-07-18 09:30:00	1.20565	1.205565	1.20565	0
2023-07-18 09:35:00	1.20231	1.205231	1.20231	0
2023-07-18 09:40:00	1.20064	1.204647	1.20064	0
2023-07-18 09:45:00	1.19981	1.20423	1.19981	0
2023-07-18 09:50:00	1.19897	1.203646	1.19897	0
2023-07-18 09:55:00	1.19814	1.202895	1.19814	0
2023-07-18 10:00:00	1.19814	1.202144	1.19814	0
2023-07-18 10:05:00	1.19897	1.20156	1.19897	0
2023-07-18 10:10:00	1.19814	1.200809	1.19814	0
2023-07-18 10:15:00	1.1973	1.199807	1.1973	0
2023-07-18 10:20:00	1.19814	1.199056	1.19814	0
2023-07-18 10:25:00	1.1973	1.198555	1.1973	0
2023-07-18 10:30:00	1.19814	1.198305	1.19814	0
2023-07-18 10:35:00	1.19814	1.198138	1.19814	0
2023-07-18 10:40:00	1.19647	1.197888	1.19647	0
2023-07-18 10:45:00	1.1973	1.197804	1.1973	0
2023-07-18 10:50:00	1.1973	1.19772	1.1973	0
2023-07-18 10:55:00	1.19814	1.197637	1.19814	0
2023-07-18 11:00:00	1.19814	1.197637	1.19814	0
2023-07-18 11:05:00	1.19814	1.197721	1.19814	0
2023-07-18 11:10:00	1.19897	1.197804	1.19897	0
2023-07-18 11:15:00	1.20231	1.198305	1.20231	0
2023-07-18 11:20:00	1.20231	1.198722	1.20231	0
2023-07-18 11:25:00	1.20064	1.198972	1.20064	0
2023-07-18 11:30:00	1.19981	1.199306	1.19981	0
2023-07-18 11:35:00	1.19981	1.199557	1.19981	0
2023-07-18 11:40:00	1.19897	1.199724	1.19897	0
2023-07-18 11:45:00	1.19897	1.199807	1.19897	0
2023-07-18 11:50:00	1.19814	1.199807	1.19814	0
2023-07-18 11:55:00	1.19981	1.199974	1.19981	0
2023-07-18 12:00:00	1.19897	1.199974	1.19897	0
2023-07-18 12:05:00	1.19981	1.199724	1.19981	0
2023-07-18 12:10:00	1.19897	1.19939	1.19897	0
2023-07-18 12:15:00	1.19981	1.199307	1.19981	0
2023-07-18 12:20:00	1.19981	1.199307	1.19981	0
2023-07-18 12:25:00	1.19981	1.199307	1.19981	0
2023-07-18 12:30:00	1.19981	1.199391	1.19981	0
2023-07-18 12:35:00	1.19981	1.199475	1.19981	0
2023-07-18 12:40:00	1.19981	1.199642	1.19981	0
2023-07-18 12:45:00	1.19981	1.199642	1.19981	0
2023-07-18 12:50:00	1.20481	1.200226	1.20481	0
2023-07-18 12:55:00	1.20648	1.200893	1.20648	0
2023-07-18 13:00:00	1.20314	1.20131	1.20314	0
2023-07-18 13:05:00	1.20231	1.20156	1.20231	0
2023-07-18 13:10:00	1.20064	1.201643	1.20064	0
2023-07-18 13:15:00	1.19981	1.201643	1.19981	0
2023-07-18 13:20:00	1.19981	1.201643	1.19981	0
2023-07-18 13:25:00	1.20064	1.201726	1.20064	0
2023-07-18 13:30:00	1.20148	1.201893	1.20148	0
2023-07-18 13:35:00	1.20064	1.201976	1.20064	0
2023-07-18 13:40:00	1.20148	1.201643	1.20148	0
2023-07-18 13:45:00	1.20148	1.201143	1.20148	0
2023-07-18 13:50:00	1.20148	1.200977	1.20148	0
2023-07-18 13:55:00	1.20148	1.200894	1.20148	0
2023-07-18 14:00:00	1.20148	1.200978	1.20148	0
2023-07-18 14:05:00	1.20148	1.201145	1.20148	0
2023-07-18 14:10:00	1.20148	1.201312	1.20148	0
2023-07-18 14:15:00	1.20231	1.201479	1.20231	0
2023-07-18 14:20:00	1.20148	1.201479	1.20148	0
2023-07-18 14:25:00	1.20148	1.201563	1.20148	0
2023-07-18 14:30:00	1.20231	1.201646	1.20231	0
2023-07-18 14:35:00	1.20148	1.201646	1.20148	0
2023-07-18 14:40:00	1.20148	1.201646	1.20148	0
2023-07-18 14:45:00	1.20148	1.201646	1.20148	0
2023-07-18 14:50:00	1.20231	1.201729	1.20231	0
2023-07-18 14:55:00	1.20231	1.201812	1.20231	0
2023-07-18 15:00:00	1.20064	1.201728	1.20064	0
2023-07-18 15:05:00	1.20148	1.201645	1.20148	0
2023-07-18 15:10:00	1.20148	1.201645	1.20148	0
2023-07-18 15:15:00	1.20231	1.201728	1.20231	0
2023-07-18 15:20:00	1.20148	1.201645	1.20148	0
2023-07-18 15:25:00	1.20148	1.201645	1.20148	0
2023-07-18 15:30:00	1.20148	1.201645	1.20148	0
2023-07-18 15:35:00	1.20148	1.201645	1.20148	0
2023-07-18 15:40:00	1.20231	1.201645	1.20231	0
2023-07-18 15:45:00	1.20314	1.201728	1.20314	0
2023-07-18 15:50:00	1.20231	1.201895	1.20231	0
2023-07-18 15:55:00	1.20148	1.201895	1.20148	0
2023-07-18 16:00:00	1.20148	1.201895	1.20148	0
2023-07-18 16:05:00	1.20231	1.201895	1.20231	0
2023-07-18 16:10:00	1.20314	1.202061	1.20314	0
2023-07-18 16:15:00	1.20231	1.202144	1.20231	0
2023-07-18 16:20:00	1.20314	1.20231	1.20314	0
2023-07-18 16:25:00	1.20314	1.202476	1.20314	0
2023-07-18 16:30:00	1.20314	1.202559	1.20314	0
2023-07-18 16:35:00	1.20314	1.202559	1.20314	0
2023-07-18 16:40:00	1.20314	1.202642	1.20314	0
2023-07-18 16:45:00	1.20314	1.202808	1.20314	0
2023-07-18 16:50:00	1.20314	1.202974	1.20314	0
2023-07-18 16:55:00	1.20314	1.203057	1.20314	0
2023-07-18 17:00:00	1.20314	1.203057	1.20314	0
2023-07-18 17:05:00	1.20314	1.20314	1.20314	0
2023-07-18 17:10:00	1.20398	1.203224	1.20398	0
2023-07-18 17:15:00	1.20314	1.203224	1.20314	0
2023-07-18 17:20:00	1.20314	1.203224	1.20314	0
2023-07-18 17:25:00	1.20398	1.203308	1.20398	0
2023-07-18 17:30:00	1.20314	1.203308	1.20314	0
2023-07-18 17:35:00	1.20398	1.203392	1.20398	0
2023-07-18 17:40:00	1.20565	1.203643	1.20565	0
2023-07-18 17:45:00	1.20565	1.203894	1.20565	0
2023-07-18 17:50:00	1.20648	1.204228	1.20648	0
2023-07-18 17:55:00	1.20732	1.204646	1.20732	0
2023-07-18 18:00:00	1.20898	1.205146	1.20898	0
2023-07-18 18:05:00	1.20898	1.20573	1.20898	0
2023-07-18 18:10:00	1.21065	1.206481	1.21065	0
2023-07-18 18:15:00	1.21232	1.207315	1.21232	0
2023-07-18 18:20:00	1.21316	1.208317	1.21316	0
2023-07-18 18:25:00	1.21316	1.209235	1.21316	0
2023-07-18 18:30:00	1.21482	1.210152	1.21482	0
2023-07-18 18:35:00	1.21649	1.211236	1.21649	0
2023-07-18 18:40:00	1.21566	1.212154	1.21566	0
2023-07-18 18:45:00	1.21649	1.213071	1.21649	0
2023-07-18 18:50:00	1.21733	1.213906	1.21733	0
2023-07-18 18:55:00	1.219	1.214908	1.219	0
2023-07-18 19:00:00	1.21816	1.215659	1.21816	0
2023-07-18 19:05:00	1.21983	1.21641	1.21983	0
2023-07-18 19:10:00	1.21983	1.217077	1.21983	0
2023-07-18 19:15:00	1.21983	1.217744	1.21983	0
2023-07-18 19:20:00	1.22066	1.218328	1.22066	0
2023-07-18 19:25:00	1.2215	1.218829	1.2215	0
2023-07-18 19:30:00	1.22233	1.219496	1.22233	0
2023-07-18 19:35:00	1.2215	1.219997	1.2215	0
2023-07-18 19:40:00	1.22233	1.220497	1.22233	0
2023-07-18 19:45:00	1.22233	1.22083	1.22233	0
2023-07-18 19:50:00	1.22317	1.221331	1.22317	0
2023-07-18 19:55:00	1.22317	1.221665	1.22317	0
2023-07-18 20:00:00	1.22317	1.221999	1.22317	0
2023-07-18 20:05:00	1.22317	1.222333	1.22317	0
2023-07-18 20:10:00	1.224	1.222667	1.224	0
2023-07-18 20:15:00	1.22484	1.223001	1.22484	0
2023-07-18 20:20:00	1.22484	1.223252	1.22484	0
2023-07-18 20:25:00	1.22567	1.223669	1.22567	0
2023-07-18 20:30:00	1.22567	1.224003	1.22567	0
2023-07-18 20:35:00	1.22567	1.224337	1.22567	0
2023-07-18 20:40:00	1.22484	1.224504	1.22484	0
2023-07-18 20:45:00	1.22651	1.224838	1.22651	0
2023-07-18 20:50:00	1.22651	1.225172	1.22651	0
2023-07-18 20:55:00	1.22651	1.225506	1.22651	0
2023-07-18 21:00:00	1.22651	1.225757	1.22651	0
2023-07-18 21:05:00	1.22651	1.225924	1.22651	0
2023-07-18 21:10:00	1.22651	1.226091	1.22651	0
2023-07-18 21:15:00	1.22651	1.226175	1.22651	0
2023-07-18 21:20:00	1.22734	1.226342	1.22734	0
2023-07-18 21:25:00	1.22817	1.226592	1.22817	0
2023-07-18 21:30:00	1.22651	1.226759	1.22651	0
2023-07-18 21:35:00	1.22734	1.226842	1.22734	0
2023-07-18 21:40:00	1.22734	1.226925	1.22734	0
2023-07-18 21:45:00	1.22734	1.227008	1.22734	0
2023-07-18 21:50:00	1.22734	1.227091	1.22734	0
2023-07-18 21:55:00	1.22817	1.227257	1.22817	0
2023-07-18 22:00:00	1.22734	1.22734	1.22734	0
2023-07-18 22:05:00	1.22734	1.227423	1.22734	0
2023-07-18 22:10:00	1.22817	1.227506	1.22817	0
2023-07-18 22:15:00	1.22817	1.227506	1.22817	0
2023-07-18 22:20:00	1.22817	1.227672	1.22817	0
2023-07-18 22:25:00	1.22817	1.227755	1.22817	0
2023-07-18 22:30:00	1.22901	1.227922	1.22901	0
2023-07-18 22:35:00	1.22817	1.228005	1.22817	0
2023-07-18 22:40:00	1.22817	1.228088	1.22817	0
2023-07-18 22:45:00	1.22901	1.228172	1.22901	0
2023-07-18 22:50:00	1.22901	1.228339	1.22901	0
2023-07-18 22:55:00	1.22901	1.228506	1.22901	0
2023-07-18 23:00:00	1.22817	1.228506	1.22817	0
2023-07-18 23:05:00	1.22984	1.228673	1.22984	0
2023-07-18 23:10:00	1.22901	1.228757	1.22901	0
2023-07-18 23:15:00	1.22901	1.228841	1.22901	0
2023-07-18 23:20:00	1.22901	1.228841	1.22901	0
2023-07-18 23:25:00	1.22901	1.228925	1.22901	0
2023-07-18 23:30:00	1.22901	1.229009	1.22901	0
2023-07-18 23:35:00	1.22901	1.229009	1.22901	0
2023-07-18 23:40:00	1.22984	1.229092	1.22984	0
2023-07-18 23:45:00	1.22984	1.229175	1.22984	0
2023-07-18 23:50:00	1.22901	1.229259	1.22901	0
2023-07-18 23:55:00	1.22984	1.229259	1.22984	0
2023-07-19 00:00:00	1.23068	1.229426	1.23068	0
2023-07-19 00:05:00	1.22984	1.229509	1.22984	0
2023-07-19 00:10:00	1.22901	1.229509	1.22901	0
2023-07-19 00:15:00	1.22984	1.229592	1.22984	0
2023-07-19 00:20:00	1.22984	1.229675	1.22984	0
2023-07-19 00:25:00	1.22984	1.229758	1.22984	0
2023-07-19 00:30:00	1.22984	1.229758	1.22984	0
2023-07-19 00:35:00	1.22984	1.229758	1.22984	0
2023-07-19 00:40:00	1.22984	1.229841	1.22984	0
2023-07-19 00:45:00	1.22984	1.229841	1.22984	0
2023-07-19 00:50:00	1.23068	1.229841	1.23068	0
2023-07-19 00:55:00	1.22984	1.229841	1.22984	0
2023-07-19 01:00:00	1.23068	1.230008	1.23068	0
2023-07-19 01:05:00	1.23068	1.230092	1.23068	0
2023-07-19 01:10:00	1.23068	1.230176	1.23068	0
2023-07-19 01:15:00	1.23318	1.23051	1.23318	0
2023-07-19 01:20:00	1.23235	1.230761	1.23235	0
2023-07-19 01:25:00	1.23318	1.231095	1.23318	0
2023-07-19 01:30:00	1.23402	1.231513	1.23402	0
2023-07-19 01:35:00	1.23568	1.232097	1.23568	0
2023-07-19 01:40:00	1.23652	1.232681	1.23652	0
2023-07-19 01:45:00	1.23819	1.233516	1.23819	0
2023-07-19 01:50:00	1.23902	1.23435	1.23902	0
2023-07-19 01:55:00	1.24069	1.235351	1.24069	0
2023-07-19 02:00:00	1.24236	1.236519	1.24236	0
2023-07-19 02:05:00	1.24319	1.23752	1.24319	0
2023-07-19 02:10:00	1.24486	1.238771	1.24486	0
2023-07-19 02:15:00	1.24653	1.240106	1.24653	0
2023-07-19 02:20:00	1.24653	1.241357	1.24653	0
2023-07-19 02:25:00	1.24903	1.242692	1.24903	0
2023-07-19 02:30:00	1.24987	1.244027	1.24987	0
2023-07-19 02:35:00	1.25154	1.245362	1.25154	0
2023-07-19 02:40:00	1.25154	1.246614	1.25154	0
2023-07-19 02:45:00	1.25237	1.247782	1.25237	0
2023-07-19 02:50:00	1.25321	1.248867	1.25321	0
2023-07-19 02:55:00	1.25321	1.249869	1.25321	0
2023-07-19 03:00:00	1.25487	1.25087	1.25487	0
2023-07-19 03:05:00	1.25487	1.251704	1.25487	0
2023-07-19 03:10:00	1.25571	1.252622	1.25571	0
2023-07-19 03:15:00	1.25571	1.25329	1.25571	0
2023-07-19 03:20:00	1.25571	1.253874	1.25571	0
2023-07-19 03:25:00	1.25654	1.254374	1.25654	0
2023-07-19 03:30:00	1.25738	1.254958	1.25738	0
2023-07-19 03:35:00	1.25654	1.255375	1.25654	0
2023-07-19 03:40:00	1.25654	1.255708	1.25654	0
2023-07-19 03:45:00	1.25821	1.256208	1.25821	0
2023-07-19 03:50:00	1.25821	1.256542	1.25821	0
2023-07-19 03:55:00	1.25821	1.256876	1.25821	0
2023-07-19 04:00:00	1.25821	1.257126	1.25821	0
2023-07-19 04:05:00	1.25905	1.25746	1.25905	0
2023-07-19 04:10:00	1.25905	1.257794	1.25905	0
2023-07-19 04:15:00	1.25738	1.257878	1.25738	0
2023-07-19 04:20:00	1.25821	1.257961	1.25821	0
2023-07-19 04:25:00	1.25821	1.258128	1.25821	0
2023-07-19 04:30:00	1.25905	1.258379	1.25905	0
2023-07-19 04:35:00	1.25905	1.258463	1.25905	0
2023-07-19 04:40:00	1.25905	1.258547	1.25905	0
2023-07-19 04:45:00	1.25821	1.258547	1.25821	0
2023-07-19 04:50:00	1.25988	1.258714	1.25988	0
2023-07-19 04:55:00	1.25988	1.258797	1.25988	0
2023-07-19 05:00:00	1.25905	1.258797	1.25905	0
2023-07-19 05:05:00	1.25988	1.259047	1.25988	0
2023-07-19 05:10:00	1.25905	1.259131	1.25905	0
2023-07-19 05:15:00	1.25988	1.259298	1.25988	0
2023-07-19 05:20:00	1.26072	1.259465	1.26072	0
2023-07-19 05:25:00	1.25988	1.259548	1.25988	0
2023-07-19 05:30:00	1.26072	1.259715	1.26072	0
2023-07-19 05:35:00	1.25988	1.259882	1.25988	0
2023-07-19 05:40:00	1.25988	1.259882	1.25988	0
2023-07-19 05:45:00	1.25988	1.259882	1.25988	0
2023-07-19 05:50:00	1.25988	1.259965	1.25988	0
2023-07-19 05:55:00	1.26072	1.260049	1.26072	0
2023-07-19 06:00:00	1.25988	1.260132	1.25988	0
2023-07-19 06:05:00	1.25988	1.260132	1.25988	0
2023-07-19 06:10:00	1.26405	1.260465	1.26405	0
2023-07-19 06:15:00	1.26656	1.261133	1.26656	0
2023-07-19 06:20:00	1.26739	1.2618	1.26739	0
2023-07-19 06:25:00	1.26405	1.262217	1.26405	0
2023-07-19 06:30:00	1.26155	1.262384	1.26155	0
2023-07-19 06:35:00	1.26489	1.262885	1.26489	0
2023-07-19 06:40:00	1.26489	1.263386	1.26489	0
2023-07-19 06:45:00	1.26572	1.263886	1.26572	0
2023-07-19 06:50:00	1.26739	1.264637	1.26739	0
2023-07-19 06:55:00	1.26739	1.265388	1.26739	0
2023-07-19 07:00:00	1.26572	1.265555	1.26572	0
2023-07-19 07:05:00	1.26656	1.265555	1.26656	0
2023-07-19 07:10:00	1.26572	1.265388	1.26572	0
2023-07-19 07:15:00	1.26489	1.265472	1.26489	0
2023-07-19 07:20:00	1.26572	1.265889	1.26572	0
2023-07-19 07:25:00	1.26572	1.265972	1.26572	0
2023-07-19 07:30:00	1.26489	1.265972	1.26489	0
2023-07-19 07:35:00	1.26572	1.265972	1.26572	0
2023-07-19 07:40:00	1.26405	1.265638	1.26405	0
2023-07-19 07:45:00	1.26489	1.265388	1.26489	0
2023-07-19 07:50:00	1.26489	1.265305	1.26489	0
2023-07-19 07:55:00	1.26489	1.265138	1.26489	0
2023-07-19 08:00:00	1.26489	1.265055	1.26489	0
2023-07-19 08:05:00	1.26572	1.265138	1.26572	0
2023-07-19 08:10:00	1.26489	1.265055	1.26489	0
2023-07-19 08:15:00	1.26572	1.265055	1.26572	0
2023-07-19 08:20:00	1.26489	1.265055	1.26489	0
2023-07-19 08:25:00	1.26572	1.265055	1.26572	0
2023-07-19 08:30:00	1.26656	1.265306	1.26656	0
2023-07-19 08:35:00	1.26739	1.265556	1.26739	0
2023-07-19 08:40:00	1.26906	1.265973	1.26906	0
2023-07-19 08:45:00	1.26989	1.266473	1.26989	0
2023-07-19 08:50:00	1.27156	1.26714	1.27156	0
2023-07-19 08:55:00	1.2724	1.267808	1.2724	0
2023-07-19 09:00:00	1.27323	1.268642	1.27323	0
2023-07-19 09:05:00	1.2749	1.26956	1.2749	0
2023-07-19 09:10:00	1.27657	1.270728	1.27657	0
2023-07-19 09:15:00	1.2774	1.271896	1.2774	0
2023-07-19 09:20:00	1.27824	1.273064	1.27824	0
2023-07-19 09:25:00	1.28074	1.274399	1.28074	0
2023-07-19 09:30:00	1.28157	1.27565	1.28157	0
2023-07-19 09:35:00	1.28324	1.276985	1.28324	0
2023-07-19 09:40:00	1.28575	1.278404	1.28575	0
2023-07-19 09:45:00	1.28742	1.279906	1.28742	0
2023-07-19 09:50:00	1.28908	1.281491	1.28908	0
2023-07-19 09:55:00	1.28825	1.282826	1.28825	0
2023-07-19 10:00:00	1.28908	1.284077	1.28908	0
2023-07-19 10:05:00	1.28908	1.285245	1.28908	0
2023-07-19 10:10:00	1.28742	1.286163	1.28742	0
2023-07-19 10:15:00	1.28658	1.286747	1.28658	0
2023-07-19 10:20:00	1.28742	1.287332	1.28742	0
2023-07-19 10:25:00	1.28825	1.287833	1.28825	0
2023-07-19 10:30:00	1.28825	1.288083	1.28825	0
2023-07-19 10:35:00	1.28825	1.288166	1.28825	0
2023-07-19 10:40:00	1.28908	1.288166	1.28908	0
2023-07-19 10:45:00	1.28908	1.288249	1.28908	0
2023-07-19 10:50:00	1.28992	1.288333	1.28992	0
2023-07-19 10:55:00	1.29409	1.288834	1.29409	0
2023-07-19 11:00:00	1.29659	1.289751	1.29659	0
2023-07-19 11:05:00	1.29576	1.290669	1.29576	0
2023-07-19 11:10:00	1.29659	1.291586	1.29659	0
2023-07-19 11:15:00	1.29659	1.29242	1.29659	0
2023-07-19 11:20:00	1.3016	1.293755	1.3016	0
2023-07-19 11:25:00	1.29743	1.294673	1.29743	0
2023-07-19 11:30:00	1.29993	1.295758	1.29993	0
2023-07-19 11:35:00	1.29993	1.296843	1.29993	0
2023-07-19 11:40:00	1.29993	1.297844	1.29993	0
2023-07-19 11:45:00	1.3016	1.298595	1.3016	0
2023-07-19 11:50:00	1.2991	1.298846	1.2991	0
2023-07-19 11:55:00	1.29993	1.299263	1.29993	0
2023-07-19 12:00:00	1.29993	1.299597	1.29993	0
2023-07-19 12:05:00	1.2991	1.299848	1.2991	0
2023-07-19 12:10:00	1.29826	1.299514	1.29826	0
2023-07-19 12:15:00	1.3016	1.299931	1.3016	0
2023-07-19 12:20:00	1.3041	1.300348	1.3041	0
2023-07-19 12:25:00	1.30243	1.300598	1.30243	0
2023-07-19 12:30:00	1.3016	1.300765	1.3016	0
2023-07-19 12:35:00	1.30077	1.300682	1.30077	0
2023-07-19 12:40:00	1.30077	1.300849	1.30077	0
2023-07-19 12:45:00	1.29993	1.300849	1.29993	0
2023-07-19 12:50:00	1.29993	1.300849	1.29993	0
2023-07-19 12:55:00	1.29993	1.300932	1.29993	0
2023-07-19 13:00:00	1.3016	1.301266	1.3016	0
2023-07-19 13:05:00	1.30243	1.301349	1.30243	0
2023-07-19 13:10:00	1.30243	1.301182	1.30243	0
2023-07-19 13:15:00	1.30077	1.301016	1.30077	0
2023-07-19 13:20:00	1.3016	1.301016	1.3016	0
2023-07-19 13:25:00	1.30077	1.301016	1.30077	0
2023-07-19 13:30:00	1.30077	1.301016	1.30077	0
2023-07-19 13:35:00	1.30077	1.3011	1.30077	0
2023-07-19 13:40:00	1.30077	1.301184	1.30077	0
2023-07-19 13:45:00	1.30077	1.301268	1.30077	0
2023-07-19 13:50:00	1.30077	1.301185	1.30077	0
2023-07-19 13:55:00	1.3016	1.301102	1.3016	0
2023-07-19 14:00:00	1.30243	1.301102	1.30243	0
2023-07-19 14:05:00	1.30077	1.301102	1.30077	0
2023-07-19 14:10:00	1.3016	1.301102	1.3016	0
2023-07-19 14:15:00	1.3016	1.301185	1.3016	0
2023-07-19 14:20:00	1.3016	1.301268	1.3016	0
2023-07-19 14:25:00	1.3016	1.301351	1.3016	0
2023-07-19 14:30:00	1.30243	1.301517	1.30243	0
2023-07-19 14:35:00	1.30243	1.301683	1.30243	0
2023-07-19 14:40:00	1.30243	1.301849	1.30243	0
2023-07-19 14:45:00	1.3041	1.302099	1.3041	0
2023-07-19 14:50:00	1.30494	1.30235	1.30494	0
2023-07-19 14:55:00	1.30577	1.30285	1.30577	0
2023-07-19 15:00:00	1.30661	1.303351	1.30661	0
2023-07-19 15:05:00	1.30827	1.304018	1.30827	0
2023-07-19 15:10:00	1.30911	1.304769	1.30911	0
2023-07-19 15:15:00	1.31078	1.305687	1.31078	0
2023-07-19 15:20:00	1.31161	1.306605	1.31161	0
2023-07-19 15:25:00	1.31328	1.30769	1.31328	0
2023-07-19 15:30:00	1.31412	1.308859	1.31412	0
2023-07-19 15:35:00	1.31578	1.310027	1.31578	0
2023-07-19 15:40:00	1.31662	1.311195	1.31662	0
2023-07-19 15:45:00	1.31746	1.312364	1.31746	0
2023-07-19 15:50:00	1.31996	1.313699	1.31996	0
2023-07-19 15:55:00	1.31996	1.314868	1.31996	0
2023-07-19 16:00:00	1.32079	1.316036	1.32079	0
2023-07-19 16:05:00	1.3233	1.317288	1.3233	0
2023-07-19 16:10:00	1.3233	1.318457	1.3233	0
2023-07-19 16:15:00	1.32413	1.319542	1.32413	0
2023-07-19 16:20:00	1.32413	1.320543	1.32413	0
2023-07-19 16:25:00	1.32579	1.321544	1.32579	0
2023-07-19 16:30:00	1.32579	1.322461	1.32579	0
2023-07-19 16:35:00	1.32579	1.323294	1.32579	0
2023-07-19 16:40:00	1.32663	1.323961	1.32663	0
2023-07-19 16:45:00	1.32746	1.324711	1.32746	0
2023-07-19 16:50:00	1.32663	1.325295	1.32663	0
2023-07-19 16:55:00	1.32663	1.325628	1.32663	0
2023-07-19 17:00:00	1.32746	1.326044	1.32746	0
2023-07-19 17:05:00	1.32663	1.326294	1.32663	0
2023-07-19 17:10:00	1.32829	1.32671	1.32829	0
2023-07-19 17:15:00	1.32829	1.32696	1.32829	0
2023-07-19 17:20:00	1.32829	1.32721	1.32829	0
2023-07-19 17:25:00	1.32829	1.32746	1.32829	0
2023-07-19 17:30:00	1.32829	1.327626	1.32829	0
2023-07-19 17:35:00	1.32746	1.327626	1.32746	0
2023-07-19 17:40:00	1.32829	1.327792	1.32829	0
2023-07-19 17:45:00	1.32829	1.327958	1.32829	0
2023-07-19 17:50:00	1.32829	1.328041	1.32829	0
2023-07-19 17:55:00	1.32829	1.328207	1.32829	0
2023-07-19 18:00:00	1.32914	1.328292	1.32914	0
2023-07-19 18:05:00	1.32914	1.328377	1.32914	0
2023-07-19 18:10:00	1.32914	1.328462	1.32914	0
2023-07-19 18:15:00	1.32997	1.32863	1.32997	0
2023-07-19 18:20:00	1.32914	1.328715	1.32914	0
2023-07-19 18:25:00	1.32914	1.328883	1.32914	0
2023-07-19 18:30:00	1.32914	1.328968	1.32914	0
2023-07-19 18:35:00	1.32914	1.329053	1.32914	0
2023-07-19 18:40:00	1.32997	1.329221	1.32997	0
2023-07-19 18:45:00	1.32997	1.329389	1.32997	0
2023-07-19 18:50:00	1.32914	1.329389	1.32914	0
2023-07-19 18:55:00	1.32829	1.329304	1.32829	0
2023-07-19 19:00:00	1.32914	1.329304	1.32914	0
2023-07-19 19:05:00	1.32997	1.329304	1.32997	0
2023-07-19 19:10:00	1.32914	1.329304	1.32914	0
2023-07-19 19:15:00	1.32829	1.329219	1.32829	0
2023-07-19 19:20:00	1.32914	1.329219	1.32914	0
2023-07-19 19:25:00	1.32914	1.329219	1.32914	0
2023-07-19 19:30:00	1.32914	1.329136	1.32914	0
2023-07-19 19:35:00	1.32914	1.329053	1.32914	0
2023-07-19 19:40:00	1.32914	1.329053	1.32914	0
2023-07-19 19:45:00	1.32914	1.329138	1.32914	0
2023-07-19 19:50:00	1.32997	1.329221	1.32997	0
2023-07-19 19:55:00	1.32914	1.329138	1.32914	0
2023-07-19 20:00:00	1.32914	1.329138	1.32914	0
2023-07-19 20:05:00	1.32914	1.329223	1.32914	0
2023-07-19 20:10:00	1.32914	1.329223	1.32914	0
2023-07-19 20:15:00	1.32997	1.329306	1.32997	0
2023-07-19 20:20:00	1.32914	1.329306	1.32914	0
2023-07-19 20:25:00	1.32914	1.329306	1.32914	0
2023-07-19 20:30:00	1.32914	1.329306	1.32914	0
2023-07-19 20:35:00	1.32914	1.329306	1.32914	0
2023-07-19 20:40:00	1.32914	1.329223	1.32914	0
2023-07-19 20:45:00	1.32997	1.329306	1.32997	0
2023-07-19 20:50:00	1.3308	1.329472	1.3308	0
2023-07-19 20:55:00	1.32997	1.329555	1.32997	0
2023-07-19 21:00:00	1.32997	1.329638	1.32997	0
2023-07-19 21:05:00	1.32914	1.329555	1.32914	0
2023-07-19 21:10:00	1.32914	1.329555	1.32914	0
2023-07-19 21:15:00	1.32914	1.329555	1.32914	0
2023-07-19 21:20:00	1.32997	1.329638	1.32997	0
2023-07-19 21:25:00	1.32914	1.329638	1.32914	0
2023-07-19 21:30:00	1.32997	1.329721	1.32997	0
2023-07-19 21:35:00	1.32997	1.329721	1.32997	0
2023-07-19 21:40:00	1.32997	1.329638	1.32997	0
2023-07-19 21:45:00	1.32997	1.329638	1.32997	0
2023-07-19 21:50:00	1.32997	1.329638	1.32997	0
2023-07-19 21:55:00	1.3308	1.329804	1.3308	0
2023-07-19 22:00:00	1.32997	1.329887	1.32997	0
2023-07-19 22:05:00	1.32997	1.32997	1.32997	0
2023-07-19 22:10:00	1.32997	1.32997	1.32997	0
2023-07-19 22:15:00	1.3308	1.330136	1.3308	0
2023-07-19 22:20:00	1.3308	1.330219	1.3308	0
2023-07-19 22:25:00	1.3308	1.330302	1.3308	0
2023-07-19 22:30:00	1.3308	1.330385	1.3308	0
2023-07-19 22:35:00	1.3308	1.330468	1.3308	0
2023-07-19 22:40:00	1.3308	1.330551	1.3308	0
2023-07-19 22:45:00	1.3308	1.330551	1.3308	0
2023-07-19 22:50:00	1.33247	1.330801	1.33247	0
2023-07-19 22:55:00	1.33247	1.331051	1.33247	0
2023-07-19 23:00:00	1.33331	1.331385	1.33331	0
2023-07-19 23:05:00	1.33414	1.331719	1.33414	0
2023-07-19 23:10:00	1.33581	1.33222	1.33581	0
2023-07-19 23:15:00	1.33581	1.332721	1.33581	0
2023-07-19 23:20:00	1.33747	1.333388	1.33747	0
2023-07-19 23:25:00	1.33832	1.33414	1.33832	0
2023-07-19 23:30:00	1.33915	1.334975	1.33915	0
2023-07-19 23:35:00	1.33998	1.335893	1.33998	0
2023-07-19 23:40:00	1.34081	1.336727	1.34081	0
2023-07-19 23:45:00	1.34165	1.337645	1.34165	0
2023-07-19 23:50:00	1.34331	1.338645	1.34331	0
2023-07-19 23:55:00	1.34499	1.33973	1.34499	0
2023-07-20 00:00:00	1.34499	1.340648	1.34499	0
2023-07-20 00:05:00	1.34582	1.341649	1.34582	0
2023-07-20 00:10:00	1.34665	1.342567	1.34665	0
2023-07-20 00:15:00	1.34832	1.343567	1.34832	0
2023-07-20 00:20:00	1.34916	1.344568	1.34916	0
2023-07-20 00:25:00	1.35083	1.345653	1.35083	0
2023-07-20 00:30:00	1.35083	1.346655	1.35083	0
2023-07-20 00:35:00	1.35166	1.347656	1.35166	0
2023-07-20 00:40:00	1.35249	1.348574	1.35249	0
2023-07-20 00:45:00	1.35333	1.349408	1.35333	0
2023-07-20 00:50:00	1.35417	1.350326	1.35417	0
2023-07-20 00:55:00	1.355	1.351244	1.355	0
2023-07-20 01:00:00	1.355	1.352079	1.355	0
2023-07-20 01:05:00	1.355	1.352747	1.355	0
2023-07-20 01:10:00	1.35584	1.353415	1.35584	0
2023-07-20 01:15:00	1.355	1.353832	1.355	0
2023-07-20 01:20:00	1.35584	1.354333	1.35584	0
2023-07-20 01:25:00	1.35584	1.354751	1.35584	0
2023-07-20 01:30:00	1.35667	1.355169	1.35667	0
2023-07-20 01:35:00	1.355	1.355336	1.355	0
2023-07-20 01:40:00	1.35584	1.355503	1.35584	0
2023-07-20 01:45:00	1.35584	1.355587	1.35584	0
2023-07-20 01:50:00	1.355	1.355587	1.355	0
2023-07-20 01:55:00	1.35667	1.355754	1.35667	0
2023-07-20 02:00:00	1.35584	1.355754	1.35584	0
2023-07-20 02:05:00	1.35667	1.355921	1.35667	0
2023-07-20 02:10:00	1.35667	1.356004	1.35667	0
2023-07-20 02:15:00	1.35667	1.356087	1.35667	0
2023-07-20 02:20:00	1.35584	1.356004	1.35584	0
2023-07-20 02:25:00	1.35584	1.356088	1.35584	0
2023-07-20 02:30:00	1.35667	1.356171	1.35667	0
2023-07-20 02:35:00	1.35584	1.356171	1.35584	0
2023-07-20 02:40:00	1.35584	1.356255	1.35584	0
2023-07-20 02:45:00	1.35584	1.356172	1.35584	0
2023-07-20 02:50:00	1.35584	1.356172	1.35584	0
2023-07-20 02:55:00	1.355	1.356005	1.355	0
2023-07-20 03:00:00	1.35584	1.355922	1.35584	0
2023-07-20 03:05:00	1.35584	1.355839	1.35584	0
2023-07-20 03:10:00	1.35584	1.355839	1.35584	0
2023-07-20 03:15:00	1.35584	1.355839	1.35584	0
2023-07-20 03:20:00	1.35584	1.355756	1.35584	0
2023-07-20 03:25:00	1.35584	1.355756	1.35584	0
2023-07-20 03:30:00	1.35667	1.355839	1.35667	0
2023-07-20 03:35:00	1.35584	1.355839	1.35584	0
2023-07-20 03:40:00	1.35584	1.355839	1.35584	0
2023-07-20 03:45:00	1.35667	1.356006	1.35667	0
2023-07-20 03:50:00	1.35584	1.356006	1.35584	0
2023-07-20 03:55:00	1.35667	1.356089	1.35667	0
2023-07-20 04:00:00	1.35667	1.356172	1.35667	0
2023-07-20 04:05:00	1.355	1.356088	1.355	0
2023-07-20 04:10:00	1.35584	1.356088	1.35584	0
2023-07-20 04:15:00	1.35584	1.356088	1.35584	0
2023-07-20 04:20:00	1.35667	1.356088	1.35667	0
2023-07-20 04:25:00	1.35667	1.356171	1.35667	0
2023-07-20 04:30:00	1.35667	1.356254	1.35667	0
2023-07-20 04:35:00	1.355	1.356087	1.355	0
2023-07-20 04:40:00	1.35584	1.356087	1.35584	0
2023-07-20 04:45:00	1.355	1.35592	1.355	0
2023-07-20 04:50:00	1.35584	1.355837	1.35584	0
2023-07-20 04:55:00	1.35584	1.355921	1.35584	0
2023-07-20 05:00:00	1.35584	1.355921	1.35584	0
2023-07-20 05:05:00	1.35584	1.355921	1.35584	0
2023-07-20 05:10:00	1.35584	1.355838	1.35584	0
2023-07-20 05:15:00	1.35584	1.355755	1.35584	0
2023-07-20 05:20:00	1.355	1.355588	1.355	0
2023-07-20 05:25:00	1.35584	1.355672	1.35584	0
2023-07-20 05:30:00	1.35584	1.355672	1.35584	0
2023-07-20 05:35:00	1.355	1.355672	1.355	0
2023-07-20 05:40:00	1.35584	1.355672	1.35584	0
2023-07-20 05:45:00	1.355	1.355588	1.355	0
2023-07-20 05:50:00	1.355	1.355504	1.355	0
2023-07-20 05:55:00	1.355	1.35542	1.355	0
2023-07-20 06:00:00	1.36001	1.355837	1.36001	0
2023-07-20 06:05:00	1.36167	1.35642	1.36167	0
2023-07-20 06:10:00	1.36417	1.357337	1.36417	0
2023-07-20 06:15:00	1.36417	1.35817	1.36417	0
2023-07-20 06:20:00	1.36084	1.35867	1.36084	0
2023-07-20 06:25:00	1.3575	1.35892	1.3575	0
2023-07-20 06:30:00	1.35667	1.359003	1.35667	0
2023-07-20 06:35:00	1.35667	1.35917	1.35667	0
2023-07-20 06:40:00	1.35667	1.359337	1.35667	0
2023-07-20 06:45:00	1.355	1.359337	1.355	0
2023-07-20 06:50:00	1.35667	1.359003	1.35667	0
2023-07-20 06:55:00	1.35833	1.358669	1.35833	0
2023-07-20 07:00:00	1.35833	1.358085	1.35833	0
2023-07-20 07:05:00	1.36001	1.357669	1.36001	0
2023-07-20 07:10:00	1.36167	1.357752	1.36167	0
2023-07-20 07:15:00	1.36167	1.358169	1.36167	0
2023-07-20 07:20:00	1.36251	1.358753	1.36251	0
2023-07-20 07:25:00	1.36502	1.359588	1.36502	0
2023-07-20 07:30:00	1.36585	1.360506	1.36585	0
2023-07-20 07:35:00	1.36751	1.361757	1.36751	0
2023-07-20 07:40:00	1.36835	1.362925	1.36835	0
2023-07-20 07:45:00	1.36835	1.363927	1.36835	0
2023-07-20 07:50:00	1.37085	1.365179	1.37085	0
2023-07-20 07:55:00	1.37169	1.366347	1.37169	0
2023-07-20 08:00:00	1.37252	1.367432	1.37252	0
2023-07-20 08:05:00	1.37335	1.3686	1.37335	0
2023-07-20 08:10:00	1.37335	1.369684	1.37335	0
2023-07-20 08:15:00	1.37335	1.370517	1.37335	0
2023-07-20 08:20:00	1.37586	1.371518	1.37586	0
2023-07-20 08:25:00	1.37586	1.372353	1.37586	0
2023-07-20 08:30:00	1.37669	1.373187	1.37669	0
2023-07-20 08:35:00	1.37753	1.374105	1.37753	0
2023-07-20 08:40:00	1.37753	1.374773	1.37753	0
2023-07-20 08:45:00	1.37753	1.375357	1.37753	0
2023-07-20 08:50:00	1.37836	1.375941	1.37836	0
2023-07-20 08:55:00	1.37836	1.376442	1.37836	0
2023-07-20 09:00:00	1.37836	1.376943	1.37836	0
2023-07-20 09:05:00	1.37753	1.377361	1.37753	0
2023-07-20 09:10:00	1.37836	1.377611	1.37836	0
2023-07-20 09:15:00	1.37836	1.377861	1.37836	0
2023-07-20 09:20:00	1.37836	1.378028	1.37836	0
2023-07-20 09:25:00	1.37836	1.378111	1.37836	0
2023-07-20 09:30:00	1.37836	1.378194	1.37836	0
2023-07-20 09:35:00	1.37836	1.378277	1.37836	0
2023-07-20 09:40:00	1.37836	1.378277	1.37836	0
2023-07-20 09:45:00	1.37836	1.378277	1.37836	0
2023-07-20 09:50:00	1.37836	1.378277	1.37836	0
2023-07-20 09:55:00	1.37919	1.378443	1.37919	0
2023-07-20 10:00:00	1.37836	1.378443	1.37836	0
2023-07-20 10:05:00	1.37753	1.37836	1.37753	0
2023-07-20 10:10:00	1.37753	1.378277	1.37753	0
2023-07-20 10:15:00	1.37836	1.378277	1.37836	0
2023-07-20 10:20:00	1.37753	1.378194	1.37753	0
2023-07-20 10:25:00	1.37836	1.378194	1.37836	0
2023-07-20 10:30:00	1.37753	1.378111	1.37753	0
2023-07-20 10:35:00	1.37836	1.378111	1.37836	0
2023-07-20 10:40:00	1.37753	1.378028	1.37753	0
2023-07-20 10:45:00	1.37753	1.377862	1.37753	0
2023-07-20 10:50:00	1.37753	1.377779	1.37753	0
2023-07-20 10:55:00	1.37753	1.377779	1.37753	0
2023-07-20 11:00:00	1.37753	1.377779	1.37753	0
2023-07-20 11:05:00	1.37836	1.377779	1.37836	0
2023-07-20 11:10:00	1.37836	1.377862	1.37836	0
2023-07-20 11:15:00	1.37753	1.377779	1.37753	0
2023-07-20 11:20:00	1.37753	1.377779	1.37753	0
2023-07-20 11:25:00	1.37753	1.377696	1.37753	0
2023-07-20 11:30:00	1.37753	1.377696	1.37753	0
2023-07-20 11:35:00	1.37836	1.377779	1.37836	0
2023-07-20 11:40:00	1.37753	1.377779	1.37753	0
2023-07-20 11:45:00	1.37669	1.377695	1.37669	0
2023-07-20 11:50:00	1.37753	1.377695	1.37753	0
2023-07-20 11:55:00	1.37753	1.377612	1.37753	0
2023-07-20 12:00:00	1.37753	1.377529	1.37753	0
2023-07-20 12:05:00	1.37753	1.377529	1.37753	0
2023-07-20 12:10:00	1.37753	1.377529	1.37753	0
2023-07-20 12:15:00	1.37753	1.377529	1.37753	0
2023-07-20 12:20:00	1.37669	1.377445	1.37669	0
2023-07-20 12:25:00	1.37669	1.377278	1.37669	0
2023-07-20 12:30:00	1.37836	1.377361	1.37836	0
2023-07-20 12:35:00	1.37669	1.377361	1.37669	0
2023-07-20 12:40:00	1.37753	1.377361	1.37753	0
2023-07-20 12:45:00	1.37669	1.377277	1.37669	0
2023-07-20 12:50:00	1.37753	1.377277	1.37753	0
2023-07-20 12:55:00	1.37836	1.37736	1.37836	0
2023-07-20 13:00:00	1.37836	1.377443	1.37836	0
2023-07-20 13:05:00	1.37669	1.377359	1.37669	0
2023-07-20 13:10:00	1.37586	1.377276	1.37586	0
2023-07-20 13:15:00	1.37753	1.37736	1.37753	0
2023-07-20 13:20:00	1.3817	1.377694	1.3817	0
2023-07-20 13:25:00	1.38253	1.378278	1.38253	0
2023-07-20 13:30:00	1.3817	1.378695	1.3817	0
2023-07-20 13:35:00	1.38002	1.379028	1.38002	0
2023-07-20 13:40:00	1.37836	1.379111	1.37836	0
2023-07-20 13:45:00	1.37753	1.379028	1.37753	0
2023-07-20 13:50:00	1.37669	1.378861	1.37669	0
2023-07-20 13:55:00	1.37669	1.378861	1.37669	0
2023-07-20 14:00:00	1.37669	1.378944	1.37669	0
2023-07-20 14:05:00	1.37669	1.37886	1.37669	0
2023-07-20 14:10:00	1.37669	1.378359	1.37669	0
2023-07-20 14:15:00	1.37753	1.377859	1.37753	0
2023-07-20 14:20:00	1.37753	1.377442	1.37753	0
2023-07-20 14:25:00	1.37836	1.377276	1.37836	0
2023-07-20 14:30:00	1.37836	1.377276	1.37836	0
2023-07-20 14:35:00	1.38002	1.377525	1.38002	0
2023-07-20 14:40:00	1.38002	1.377858	1.38002	0
2023-07-20 14:45:00	1.3817	1.378359	1.3817	0
2023-07-20 14:50:00	1.38253	1.378943	1.38253	0
2023-07-20 14:55:00	1.38253	1.379527	1.38253	0
2023-07-20 15:00:00	1.3842	1.380278	1.3842	0
2023-07-20 15:05:00	1.38503	1.381028	1.38503	0
2023-07-20 15:10:00	1.38587	1.381862	1.38587	0
2023-07-20 15:15:00	1.38587	1.382613	1.38587	0
2023-07-20 15:20:00	1.38671	1.383448	1.38671	0
2023-07-20 15:25:00	1.38754	1.3842	1.38754	0
2023-07-20 15:30:00	1.38754	1.384952	1.38754	0
2023-07-20 15:35:00	1.3892	1.385702	1.3892	0
2023-07-20 15:40:00	1.3892	1.386369	1.3892	0
2023-07-20 15:45:00	1.3892	1.387036	1.3892	0
2023-07-20 15:50:00	1.39088	1.387704	1.39088	0
2023-07-20 15:55:00	1.39171	1.388372	1.39171	0
2023-07-20 16:00:00	1.39088	1.388873	1.39088	0
2023-07-20 16:05:00	1.39338	1.389624	1.39338	0
2023-07-20 16:10:00	1.39171	1.390124	1.39171	0
2023-07-20 16:15:00	1.39421	1.390791	1.39421	0
2023-07-20 16:20:00	1.39338	1.391375	1.39338	0
2023-07-20 16:25:00	1.39338	1.391793	1.39338	0
2023-07-20 16:30:00	1.39504	1.392377	1.39504	0
2023-07-20 16:35:00	1.39504	1.392961	1.39504	0
2023-07-20 16:40:00	1.39589	1.393462	1.39589	0
2023-07-20 16:45:00	1.39589	1.39388	1.39589	0
2023-07-20 16:50:00	1.39589	1.394381	1.39589	0
2023-07-20 16:55:00	1.39589	1.394632	1.39589	0
2023-07-20 17:00:00	1.39672	1.395133	1.39672	0
2023-07-20 17:05:00	1.39589	1.395301	1.39589	0
2023-07-20 17:10:00	1.39672	1.395635	1.39672	0
2023-07-20 17:15:00	1.39589	1.395886	1.39589	0
2023-07-20 17:20:00	1.39589	1.395971	1.39589	0
2023-07-20 17:25:00	1.39589	1.396056	1.39589	0
2023-07-20 17:30:00	1.39672	1.396139	1.39672	0
2023-07-20 17:35:00	1.39672	1.396222	1.39672	0
2023-07-20 17:40:00	1.39672	1.396305	1.39672	0
2023-07-20 17:45:00	1.39672	1.396388	1.39672	0
2023-07-20 17:50:00	1.39672	1.396388	1.39672	0
2023-07-20 17:55:00	1.39672	1.396471	1.39672	0
2023-07-20 18:00:00	1.39672	1.396471	1.39672	0
2023-07-20 18:05:00	1.39589	1.396471	1.39589	0
2023-07-20 18:10:00	1.39589	1.396471	1.39589	0
2023-07-20 18:15:00	1.39589	1.396471	1.39589	0
2023-07-20 18:20:00	1.39672	1.396471	1.39672	0
2023-07-20 18:25:00	1.39504	1.396303	1.39504	0
2023-07-20 18:30:00	1.39589	1.39622	1.39589	0
2023-07-20 18:35:00	1.39504	1.396052	1.39504	0
2023-07-20 18:40:00	1.39589	1.395969	1.39589	0
2023-07-20 18:45:00	1.39589	1.395886	1.39589	0
2023-07-20 18:50:00	1.39589	1.395803	1.39589	0
2023-07-20 18:55:00	1.39504	1.395718	1.39504	0
2023-07-20 19:00:00	1.39589	1.395718	1.39589	0
2023-07-20 19:05:00	1.39589	1.395718	1.39589	0
2023-07-20 19:10:00	1.39589	1.395635	1.39589	0
2023-07-20 19:15:00	1.39504	1.395635	1.39504	0
2023-07-20 19:20:00	1.39589	1.395635	1.39589	0
2023-07-20 19:25:00	1.39589	1.39572	1.39589	0
2023-07-20 19:30:00	1.39672	1.395803	1.39672	0
2023-07-20 19:35:00	1.39589	1.395803	1.39589	0
2023-07-20 19:40:00	1.39589	1.395803	1.39589	0
2023-07-20 19:45:00	1.39589	1.395888	1.39589	0
2023-07-20 19:50:00	1.39589	1.395888	1.39589	0
2023-07-20 19:55:00	1.39589	1.395888	1.39589	0
2023-07-20 20:00:00	1.39589	1.395888	1.39589	0
2023-07-20 20:05:00	1.39504	1.395888	1.39504	0
2023-07-20 20:10:00	1.39504	1.395803	1.39504	0
2023-07-20 20:15:00	1.39504	1.395718	1.39504	0
2023-07-20 20:20:00	1.39589	1.395635	1.39589	0
2023-07-20 20:25:00	1.39504	1.39555	1.39504	0
2023-07-20 20:30:00	1.39504	1.395465	1.39504	0
2023-07-20 20:35:00	1.39504	1.39538	1.39504	0
2023-07-20 20:40:00	1.39589	1.39538	1.39589	0
2023-07-20 20:45:00	1.39504	1.395295	1.39504	0
2023-07-20 20:50:00	1.39589	1.395295	1.39589	0
2023-07-20 20:55:00	1.39589	1.39538	1.39589	0
2023-07-20 21:00:00	1.39589	1.395465	1.39589	0
2023-07-20 21:05:00	1.39504	1.395465	1.39504	0
2023-07-20 21:10:00	1.39421	1.395297	1.39421	0
2023-07-20 21:15:00	1.39589	1.395382	1.39589	0
2023-07-20 21:20:00	1.39504	1.395382	1.39504	0
2023-07-20 21:25:00	1.39504	1.395382	1.39504	0
2023-07-20 21:30:00	1.39504	1.395297	1.39504	0
2023-07-20 21:35:00	1.39589	1.395382	1.39589	0
2023-07-20 21:40:00	1.39589	1.395382	1.39589	0
2023-07-20 21:45:00	1.39589	1.395382	1.39589	0
2023-07-20 21:50:00	1.39504	1.395297	1.39504	0
2023-07-20 21:55:00	1.39589	1.395382	1.39589	0
2023-07-20 22:00:00	1.39504	1.395465	1.39504	0
2023-07-20 22:05:00	1.39589	1.395465	1.39589	0
2023-07-20 22:10:00	1.39504	1.395465	1.39504	0
2023-07-20 22:15:00	1.39589	1.39555	1.39589	0
2023-07-20 22:20:00	1.39504	1.39555	1.39504	0
2023-07-20 22:25:00	1.39504	1.395465	1.39504	0
2023-07-20 22:30:00	1.39504	1.39538	1.39504	0
2023-07-20 22:35:00	1.39504	1.395295	1.39504	0
2023-07-20 22:40:00	1.39504	1.395295	1.39504	0
2023-07-20 22:45:00	1.39589	1.395295	1.39589	0
2023-07-20 22:50:00	1.39589	1.39538	1.39589	0
2023-07-20 22:55:00	1.39589	1.39538	1.39589	0
2023-07-20 23:00:00	1.39589	1.395465	1.39589	0
2023-07-20 23:05:00	1.39672	1.395548	1.39672	0
2023-07-20 23:10:00	1.39922	1.395966	1.39922	0
2023-07-20 23:15:00	1.39922	1.396384	1.39922	0
2023-07-20 23:20:00	1.40005	1.396885	1.40005	0
2023-07-20 23:25:00	1.40173	1.397554	1.40173	0
2023-07-20 23:30:00	1.40173	1.398223	1.40173	0
2023-07-20 23:35:00	1.40173	1.398807	1.40173	0
2023-07-20 23:40:00	1.40256	1.399474	1.40256	0
2023-07-20 23:45:00	1.40173	1.400058	1.40173	0
2023-07-20 23:50:00	1.40256	1.400725	1.40256	0
2023-07-20 23:55:00	1.40339	1.401392	1.40339	0
2023-07-21 00:00:00	1.40339	1.401809	1.40339	0
2023-07-21 00:05:00	1.40339	1.402226	1.40339	0
2023-07-21 00:10:00	1.40423	1.402644	1.40423	0
2023-07-21 00:15:00	1.40506	1.402977	1.40506	0
2023-07-21 00:20:00	1.40506	1.40331	1.40506	0
2023-07-21 00:25:00	1.40506	1.403643	1.40506	0
2023-07-21 00:30:00	1.40506	1.403893	1.40506	0
2023-07-21 00:35:00	1.40589	1.404309	1.40589	0
2023-07-21 00:40:00	1.40673	1.404726	1.40673	0
2023-07-21 00:45:00	1.40589	1.404976	1.40589	0
2023-07-21 00:50:00	1.40673	1.40531	1.40673	0
2023-07-21 00:55:00	1.40673	1.405644	1.40673	0
2023-07-21 01:00:00	1.4084	1.406061	1.4084	0
2023-07-21 01:05:00	1.4084	1.406395	1.4084	0
2023-07-21 01:10:00	1.4084	1.406729	1.4084	0
2023-07-21 01:15:00	1.40923	1.407146	1.40923	0
2023-07-21 01:20:00	1.40923	1.407563	1.40923	0
2023-07-21 01:25:00	1.4084	1.407814	1.4084	0
2023-07-21 01:30:00	1.40923	1.408064	1.40923	0
2023-07-21 01:35:00	1.41007	1.408482	1.41007	0
2023-07-21 01:40:00	1.41007	1.408816	1.41007	0
2023-07-21 01:45:00	1.41007	1.40915	1.41007	0
2023-07-21 01:50:00	1.41007	1.409317	1.41007	0
2023-07-21 01:55:00	1.41007	1.409484	1.41007	0
2023-07-21 02:00:00	1.41091	1.409735	1.41091	0
2023-07-21 02:05:00	1.41174	1.409986	1.41174	0
2023-07-21 02:10:00	1.41174	1.410237	1.41174	0
2023-07-21 02:15:00	1.41174	1.410571	1.41174	0
2023-07-21 02:20:00	1.41091	1.410739	1.41091	0
2023-07-21 02:25:00	1.41174	1.410906	1.41174	0
2023-07-21 02:30:00	1.41091	1.41099	1.41091	0
2023-07-21 02:35:00	1.41091	1.411074	1.41091	0
2023-07-21 02:40:00	1.41174	1.411241	1.41174	0
2023-07-21 02:45:00	1.41174	1.411408	1.41174	0
2023-07-21 02:50:00	1.41091	1.411408	1.41091	0
2023-07-21 02:55:00	1.41091	1.411325	1.41091	0
2023-07-21 03:00:00	1.41091	1.411242	1.41091	0
2023-07-21 03:05:00	1.41174	1.411242	1.41174	0
2023-07-21 03:10:00	1.41174	1.411325	1.41174	0
2023-07-21 03:15:00	1.41174	1.411325	1.41174	0
2023-07-21 03:20:00	1.41091	1.411325	1.41091	0
2023-07-21 03:25:00	1.41174	1.411408	1.41174	0
2023-07-21 03:30:00	1.41091	1.411325	1.41091	0
2023-07-21 03:35:00	1.41091	1.411242	1.41091	0
2023-07-21 03:40:00	1.41007	1.411158	1.41007	0
2023-07-21 03:45:00	1.41091	1.411158	1.41091	0
2023-07-21 03:50:00	1.41091	1.411158	1.41091	0
2023-07-21 03:55:00	1.41174	1.411158	1.41174	0
2023-07-21 04:00:00	1.41174	1.411158	1.41174	0
2023-07-21 04:05:00	1.41091	1.411075	1.41091	0
2023-07-21 04:10:00	1.41007	1.410991	1.41007	0
2023-07-21 04:15:00	1.41174	1.410991	1.41174	0
2023-07-21 04:20:00	1.41091	1.410991	1.41091	0
2023-07-21 04:25:00	1.41007	1.410907	1.41007	0
2023-07-21 04:30:00	1.41174	1.411074	1.41174	0
2023-07-21 04:35:00	1.41091	1.411074	1.41091	0
2023-07-21 04:40:00	1.41174	1.411157	1.41174	0
2023-07-21 04:45:00	1.41007	1.41099	1.41007	0
2023-07-21 04:50:00	1.41091	1.410907	1.41091	0
2023-07-21 04:55:00	1.41091	1.410907	1.41091	0
2023-07-21 05:00:00	1.41091	1.410991	1.41091	0
2023-07-21 05:05:00	1.41007	1.410824	1.41007	0
2023-07-21 05:10:00	1.41007	1.41074	1.41007	0
2023-07-21 05:15:00	1.41007	1.41074	1.41007	0
2023-07-21 05:20:00	1.41007	1.410573	1.41007	0
2023-07-21 05:25:00	1.41007	1.410489	1.41007	0
2023-07-21 05:30:00	1.4159	1.410905	1.4159	0
2023-07-21 05:35:00	1.41925	1.411823	1.41925	0
2023-07-21 05:40:00	1.4159	1.412322	1.4159	0
2023-07-21 05:45:00	1.41257	1.412488	1.41257	0
2023-07-21 05:50:00	1.41174	1.412571	1.41174	0
2023-07-21 05:55:00	1.41091	1.412655	1.41091	0
2023-07-21 06:00:00	1.41007	1.412655	1.41007	0
2023-07-21 06:05:00	1.40923	1.412571	1.40923	0
2023-07-21 06:10:00	1.40923	1.412487	1.40923	0
2023-07-21 06:15:00	1.40923	1.412403	1.40923	0
2023-07-21 06:20:00	1.40923	1.411736	1.40923	0
2023-07-21 06:25:00	1.40923	1.410734	1.40923	0
2023-07-21 06:30:00	1.41007	1.410151	1.41007	0
2023-07-21 06:35:00	1.41007	1.409901	1.41007	0
2023-07-21 06:40:00	1.41007	1.409734	1.41007	0
2023-07-21 06:45:00	1.40923	1.409566	1.40923	0
2023-07-21 06:50:00	1.41007	1.409566	1.41007	0
2023-07-21 06:55:00	1.41091	1.409734	1.41091	0
2023-07-21 07:00:00	1.41091	1.409902	1.41091	0
2023-07-21 07:05:00	1.41091	1.41007	1.41091	0
2023-07-21 07:10:00	1.41091	1.410238	1.41091	0
2023-07-21 07:15:00	1.41174	1.410489	1.41174	0
2023-07-21 07:20:00	1.41257	1.410739	1.41257	0
2023-07-21 07:25:00	1.41341	1.411073	1.41341	0
2023-07-21 07:30:00	1.41424	1.41149	1.41424	0
2023-07-21 07:35:00	1.4159	1.412157	1.4159	0
2023-07-21 07:40:00	1.4159	1.41274	1.4159	0
2023-07-21 07:45:00	1.41675	1.413324	1.41675	0
2023-07-21 07:50:00	1.41758	1.413991	1.41758	0
2023-07-21 07:55:00	1.41758	1.414658	1.41758	0
2023-07-21 08:00:00	1.41841	1.415408	1.41841	0
2023-07-21 08:05:00	1.41925	1.416159	1.41925	0
2023-07-21 08:10:00	1.41841	1.416743	1.41841	0
2023-07-21 08:15:00	1.41841	1.417243	1.41841	0
2023-07-21 08:20:00	1.42008	1.417827	1.42008	0
2023-07-21 08:25:00	1.41925	1.418162	1.41925	0
2023-07-21 08:30:00	1.42008	1.41858	1.42008	0
2023-07-21 08:35:00	1.41925	1.41883	1.41925	0
2023-07-21 08:40:00	1.41925	1.418997	1.41925	0
2023-07-21 08:45:00	1.41925	1.419164	1.41925	0
2023-07-21 08:50:00	1.42008	1.419331	1.42008	0
2023-07-21 08:55:00	1.42008	1.419414	1.42008	0
2023-07-21 09:00:00	1.42008	1.419581	1.42008	0
2023-07-21 09:05:00	1.41925	1.419665	1.41925	0
2023-07-21 09:10:00	1.42008	1.419665	1.42008	0
2023-07-21 09:15:00	1.42091	1.419831	1.42091	0
2023-07-21 09:20:00	1.42174	1.419997	1.42174	0
2023-07-21 09:25:00	1.42259	1.420331	1.42259	0
2023-07-21 09:30:00	1.42259	1.420665	1.42259	0
2023-07-21 09:35:00	1.42174	1.420914	1.42174	0
2023-07-21 09:40:00	1.42174	1.42108	1.42174	0
2023-07-21 09:45:00	1.42174	1.421246	1.42174	0
2023-07-21 09:50:00	1.42259	1.421497	1.42259	0
2023-07-21 09:55:00	1.42259	1.421831	1.42259	0
2023-07-21 10:00:00	1.42259	1.422082	1.42259	0
2023-07-21 10:05:00	1.42342	1.422333	1.42342	0
2023-07-21 10:10:00	1.42259	1.422418	1.42259	0
2023-07-21 10:15:00	1.42342	1.422501	1.42342	0
2023-07-21 10:20:00	1.42342	1.422584	1.42342	0
2023-07-21 10:25:00	1.42342	1.422752	1.42342	0
2023-07-21 10:30:00	1.42259	1.422837	1.42259	0
2023-07-21 10:35:00	1.42342	1.423005	1.42342	0
2023-07-21 10:40:00	1.42342	1.423088	1.42342	0
2023-07-21 10:45:00	1.42342	1.423171	1.42342	0
2023-07-21 10:50:00	1.42342	1.423254	1.42342	0
2023-07-21 10:55:00	1.42342	1.423254	1.42342	0
2023-07-21 11:00:00	1.42342	1.423337	1.42342	0
2023-07-21 11:05:00	1.42342	1.423337	1.42342	0
2023-07-21 11:10:00	1.42259	1.423254	1.42259	0
2023-07-21 11:15:00	1.42342	1.423254	1.42342	0
2023-07-21 11:20:00	1.42259	1.423254	1.42259	0
2023-07-21 11:25:00	1.42425	1.423337	1.42425	0
2023-07-21 11:30:00	1.42342	1.423337	1.42342	0
2023-07-21 11:35:00	1.42259	1.423254	1.42259	0
2023-07-21 11:40:00	1.42342	1.423254	1.42342	0
2023-07-21 11:45:00	1.42259	1.423171	1.42259	0
2023-07-21 11:50:00	1.42259	1.423088	1.42259	0
2023-07-21 11:55:00	1.42342	1.423088	1.42342	0
2023-07-21 12:00:00	1.42259	1.423088	1.42259	0
2023-07-21 12:05:00	1.42342	1.423088	1.42342	0
2023-07-21 12:10:00	1.42342	1.423171	1.42342	0
2023-07-21 12:15:00	1.42259	1.423005	1.42259	0
2023-07-21 12:20:00	1.42342	1.423005	1.42342	0
2023-07-21 12:25:00	1.42342	1.423088	1.42342	0
2023-07-21 12:30:00	1.42342	1.423088	1.42342	0
2023-07-21 12:35:00	1.42342	1.423171	1.42342	0
2023-07-21 12:40:00	1.42342	1.423254	1.42342	0
2023-07-21 12:45:00	1.42342	1.423254	1.42342	0
2023-07-21 12:50:00	1.42759	1.423754	1.42759	0
2023-07-21 12:55:00	1.43009	1.424421	1.43009	0
2023-07-21 13:00:00	1.43177	1.425256	1.43177	0
2023-07-21 13:05:00	1.42842	1.425839	1.42842	0
2023-07-21 13:10:00	1.42592	1.426089	1.42592	0
2023-07-21 13:15:00	1.42342	1.426089	1.42342	0
2023-07-21 13:20:00	1.42342	1.426089	1.42342	0
2023-07-21 13:25:00	1.42342	1.426089	1.42342	0
2023-07-21 13:30:00	1.42174	1.425921	1.42174	0
2023-07-21 13:35:00	1.42259	1.425838	1.42259	0
2023-07-21 13:40:00	1.42259	1.425338	1.42259	0
2023-07-21 13:45:00	1.42259	1.424588	1.42259	0
2023-07-21 13:50:00	1.42259	1.42367	1.42259	0
2023-07-21 13:55:00	1.42174	1.423002	1.42174	0
2023-07-21 14:00:00	1.42174	1.422584	1.42174	0
2023-07-21 14:05:00	1.42259	1.422501	1.42259	0
2023-07-21 14:10:00	1.42259	1.422418	1.42259	0
2023-07-21 14:15:00	1.42259	1.422335	1.42259	0
2023-07-21 14:20:00	1.42342	1.422503	1.42342	0
2023-07-21 14:25:00	1.42259	1.422503	1.42259	0
2023-07-21 14:30:00	1.42425	1.422669	1.42425	0
2023-07-21 14:35:00	1.42425	1.422835	1.42425	0
2023-07-21 14:40:00	1.42425	1.423001	1.42425	0
2023-07-21 14:45:00	1.42508	1.423335	1.42508	0
2023-07-21 14:50:00	1.42676	1.423837	1.42676	0
2023-07-21 14:55:00	1.42592	1.42417	1.42592	0
2023-07-21 15:00:00	1.42676	1.424587	1.42676	0
2023-07-21 15:05:00	1.42759	1.425087	1.42759	0
2023-07-21 15:10:00	1.42842	1.425587	1.42842	0
2023-07-21 15:15:00	1.42842	1.42617	1.42842	0
2023-07-21 15:20:00	1.42926	1.426671	1.42926	0
2023-07-21 15:25:00	1.43009	1.427255	1.43009	0
2023-07-21 15:30:00	1.43009	1.427839	1.43009	0
2023-07-21 15:35:00	1.43009	1.42834	1.43009	0
2023-07-21 15:40:00	1.43092	1.428756	1.43092	0
2023-07-21 15:45:00	1.43009	1.429173	1.43009	0
2023-07-21 15:50:00	1.43009	1.429506	1.43009	0
2023-07-21 15:55:00	1.43092	1.429839	1.43092	0
2023-07-21 16:00:00	1.43092	1.430089	1.43092	0
2023-07-21 16:05:00	1.43092	1.430339	1.43092	0
2023-07-21 16:10:00	1.43092	1.430505	1.43092	0
2023-07-21 16:15:00	1.43009	1.430505	1.43009	0
2023-07-21 16:20:00	1.43177	1.430673	1.43177	0
2023-07-21 16:25:00	1.43177	1.430841	1.43177	0
2023-07-21 16:30:00	1.43177	1.430926	1.43177	0
2023-07-21 16:35:00	1.43177	1.431094	1.43177	0
2023-07-21 16:40:00	1.4326	1.431345	1.4326	0
2023-07-21 16:45:00	1.43177	1.43143	1.43177	0
2023-07-21 16:50:00	1.4326	1.431598	1.4326	0
2023-07-21 16:55:00	1.43177	1.431683	1.43177	0
2023-07-21 17:00:00	1.4326	1.431851	1.4326	0
2023-07-21 17:05:00	1.4326	1.432102	1.4326	0
2023-07-21 17:10:00	1.43177	1.432102	1.43177	0
2023-07-21 17:15:00	1.4326	1.432185	1.4326	0
2023-07-21 17:20:00	1.4326	1.432268	1.4326	0
2023-07-21 17:25:00	1.43177	1.432268	1.43177	0
2023-07-21 17:30:00	1.4326	1.432268	1.4326	0
2023-07-21 17:35:00	1.43177	1.432268	1.43177	0
2023-07-21 17:40:00	1.4326	1.432268	1.4326	0
2023-07-21 17:45:00	1.4326	1.432351	1.4326	0
2023-07-21 17:50:00	1.4326	1.432351	1.4326	0
2023-07-21 17:55:00	1.4326	1.432351	1.4326	0
2023-07-21 18:00:00	1.43343	1.432517	1.43343	0
2023-07-21 18:05:00	1.4326	1.432517	1.4326	0
2023-07-21 18:10:00	1.4326	1.432517	1.4326	0
2023-07-21 18:15:00	1.4326	1.4326	1.4326	0
2023-07-21 18:20:00	1.4326	1.4326	1.4326	0
2023-07-21 18:25:00	1.4326	1.432683	1.4326	0
2023-07-21 18:30:00	1.4326	1.432683	1.4326	0
2023-07-21 18:35:00	1.4326	1.432683	1.4326	0
2023-07-21 18:40:00	1.4326	1.432683	1.4326	0
2023-07-21 18:45:00	1.4326	1.432683	1.4326	0
2023-07-21 18:50:00	1.43177	1.432517	1.43177	0
2023-07-21 18:55:00	1.4326	1.432517	1.4326	0
2023-07-21 19:00:00	1.4326	1.432517	1.4326	0
2023-07-21 19:05:00	1.4326	1.432517	1.4326	0
2023-07-21 19:10:00	1.4326	1.432517	1.4326	0
2023-07-21 19:15:00	1.4326	1.432517	1.4326	0
2023-07-21 19:20:00	1.4326	1.432517	1.4326	0
2023-07-21 19:25:00	1.4326	1.432517	1.4326	0
2023-07-21 19:30:00	1.43092	1.432349	1.43092	0
2023-07-21 19:35:00	1.4326	1.432349	1.4326	0
2023-07-21 19:40:00	1.43177	1.432349	1.43177	0
2023-07-21 19:45:00	1.4326	1.432349	1.4326	0
2023-07-21 19:50:00	1.43177	1.432266	1.43177	0
2023-07-21 19:55:00	1.43092	1.432098	1.43092	0
2023-07-21 20:00:00	1.4326	1.432098	1.4326	0
2023-07-21 20:05:00	1.43092	1.43193	1.43092	0
2023-07-21 20:10:00	1.43177	1.431847	1.43177	0
2023-07-21 20:15:00	1.43177	1.431764	1.43177	0
2023-07-21 20:20:00	1.4326	1.431932	1.4326	0
2023-07-21 20:25:00	1.43177	1.431849	1.43177	0
2023-07-21 20:30:00	1.43092	1.431764	1.43092	0
2023-07-21 20:35:00	1.43092	1.431596	1.43092	0
2023-07-21 20:40:00	1.43177	1.431596	1.43177	0
2023-07-21 20:45:00	1.43177	1.431681	1.43177	0
2023-07-21 20:50:00	1.4326	1.431681	1.4326	0
2023-07-21 20:55:00	1.4326	1.431849	1.4326	0
2023-07-21 21:00:00	1.4326	1.431932	1.4326	0
2023-07-21 21:05:00	1.4326	1.432015	1.4326	0
2023-07-21 21:10:00	1.43343	1.432098	1.43343	0
2023-07-21 21:15:00	1.43426	1.432347	1.43426	0
2023-07-21 21:20:00	1.43426	1.432681	1.43426	0
2023-07-21 21:25:00	1.4351	1.433099	1.4351	0
2023-07-21 21:30:00	1.43676	1.433598	1.43676	0
2023-07-21 21:35:00	1.43676	1.434097	1.43676	0
2023-07-21 21:40:00	1.43676	1.434513	1.43676	0
2023-07-21 21:45:00	1.43676	1.434929	1.43676	0
2023-07-21 21:50:00	1.43676	1.435345	1.43676	0
2023-07-21 21:55:00	1.43676	1.435761	1.43676	0
2023-07-21 22:00:00	1.43676	1.436094	1.43676	0
2023-07-21 22:05:00	1.43761	1.436429	1.43761	0
2023-07-21 22:10:00	1.43761	1.436764	1.43761	0
2023-07-21 22:15:00	1.43844	1.437098	1.43844	0
2023-07-21 22:20:00	1.43761	1.437183	1.43761	0
2023-07-21 22:25:00	1.43844	1.437351	1.43844	0
2023-07-21 22:30:00	1.43761	1.437436	1.43761	0
2023-07-21 22:35:00	1.43927	1.437687	1.43927	0
2023-07-21 22:40:00	1.43761	1.437772	1.43761	0
2023-07-21 22:45:00	1.43761	1.437857	1.43761	0
2023-07-21 22:50:00	1.43761	1.437942	1.43761	0
2023-07-21 22:55:00	1.43844	1.438025	1.43844	0
2023-07-21 23:00:00	1.43844	1.438108	1.43844	0
2023-07-21 23:05:00	1.43844	1.438108	1.43844	0
2023-07-21 23:10:00	1.43844	1.438191	1.43844	0
2023-07-21 23:15:00	1.43844	1.438191	1.43844	0
2023-07-21 23:20:00	1.43844	1.438274	1.43844	0
2023-07-21 23:25:00	1.43844	1.438191	1.43844	0
2023-07-21 23:30:00	1.43844	1.438274	1.43844	0
2023-07-21 23:35:00	1.43927	1.43844	1.43927	0
2023-07-21 23:40:00	1.43844	1.438523	1.43844	0
2023-07-21 23:45:00	1.43844	1.438523	1.43844	0
2023-07-21 23:50:00	1.43844	1.438523	1.43844	0
2023-07-21 23:55:00	1.43844	1.438523	1.43844	0
2023-07-22 00:00:00	1.43927	1.438606	1.43927	0
2023-07-22 00:05:00	1.43844	1.438606	1.43844	0
2023-07-22 00:10:00	1.43927	1.438689	1.43927	0
2023-07-22 00:15:00	1.43761	1.438606	1.43761	0
2023-07-22 00:20:00	1.43844	1.438606	1.43844	0
2023-07-22 00:25:00	1.43927	1.438606	1.43927	0
2023-07-22 00:30:00	1.43927	1.438689	1.43927	0
2023-07-22 00:35:00	1.43844	1.438689	1.43844	0
2023-07-22 00:40:00	1.43844	1.438689	1.43844	0
2023-07-22 00:45:00	1.43927	1.438772	1.43927	0
2023-07-22 00:50:00	1.43844	1.438689	1.43844	0
2023-07-22 00:55:00	1.43761	1.438606	1.43761	0
2023-07-22 01:00:00	1.43761	1.43844	1.43761	0
2023-07-22 01:05:00	1.43761	1.43844	1.43761	0
2023-07-22 01:10:00	1.43761	1.438357	1.43761	0
2023-07-22 01:15:00	1.43676	1.438106	1.43676	0
2023-07-22 01:20:00	1.43761	1.43794	1.43761	0
2023-07-22 01:25:00	1.43761	1.437857	1.43761	0
2023-07-22 01:30:00	1.43676	1.437689	1.43676	0
2023-07-22 01:35:00	1.43676	1.437438	1.43676	0
2023-07-22 01:40:00	1.43761	1.437355	1.43761	0
2023-07-22 01:45:00	1.43761	1.437355	1.43761	0
2023-07-22 01:50:00	1.43676	1.43727	1.43676	0
2023-07-22 01:55:00	1.43761	1.43727	1.43761	0
2023-07-22 02:00:00	1.43761	1.43727	1.43761	0
2023-07-22 02:05:00	1.43844	1.437438	1.43844	0
2023-07-22 02:10:00	1.43761	1.437438	1.43761	0
2023-07-22 02:15:00	1.43761	1.437438	1.43761	0
2023-07-22 02:20:00	1.43844	1.437606	1.43844	0
2023-07-22 02:25:00	1.43844	1.437774	1.43844	0
2023-07-22 02:30:00	1.43844	1.437857	1.43844	0
2023-07-22 02:35:00	1.43844	1.43794	1.43844	0
2023-07-22 02:40:00	1.43927	1.438191	1.43927	0
2023-07-22 02:45:00	1.43927	1.438357	1.43927	0
2023-07-22 02:50:00	1.4401	1.438606	1.4401	0
2023-07-22 02:55:00	1.4401	1.438772	1.4401	0
2023-07-22 03:00:00	1.4401	1.439021	1.4401	0
2023-07-22 03:05:00	1.44094	1.439354	1.44094	0
2023-07-22 03:10:00	1.44177	1.439687	1.44177	0
2023-07-22 03:15:00	1.44094	1.439937	1.44094	0
2023-07-22 03:20:00	1.44177	1.44027	1.44177	0
2023-07-22 03:25:00	1.44177	1.440603	1.44177	0
2023-07-22 03:30:00	1.44344	1.44102	1.44344	0
2023-07-22 03:35:00	1.44177	1.44127	1.44177	0
2023-07-22 03:40:00	1.4426	1.44152	1.4426	0
2023-07-22 03:45:00	1.44344	1.441854	1.44344	0
2023-07-22 03:50:00	1.44344	1.442188	1.44344	0
2023-07-22 03:55:00	1.44428	1.442522	1.44428	0
2023-07-22 04:00:00	1.4426	1.442605	1.4426	0
2023-07-22 04:05:00	1.44428	1.442939	1.44428	0
2023-07-22 04:10:00	1.44344	1.443106	1.44344	0
2023-07-22 04:15:00	1.44511	1.44344	1.44511	0
2023-07-22 04:20:00	1.44428	1.443524	1.44428	0
2023-07-22 04:25:00	1.44428	1.443775	1.44428	0
2023-07-22 04:30:00	1.44428	1.443943	1.44428	0
2023-07-22 04:35:00	1.44428	1.444027	1.44428	0
2023-07-22 04:40:00	1.44428	1.444111	1.44428	0
2023-07-22 04:45:00	1.44428	1.444111	1.44428	0
2023-07-22 04:50:00	1.44511	1.444362	1.44511	0
2023-07-22 04:55:00	1.44428	1.444362	1.44428	0
2023-07-22 05:00:00	1.44511	1.444529	1.44511	0
2023-07-22 05:05:00	1.44428	1.444446	1.44428	0
2023-07-22 05:10:00	1.44511	1.444529	1.44511	0
2023-07-22 05:15:00	1.44511	1.444612	1.44511	0
2023-07-22 05:20:00	1.44428	1.444612	1.44428	0
2023-07-22 05:25:00	1.44511	1.444695	1.44511	0
2023-07-22 05:30:00	1.44428	1.444695	1.44428	0
2023-07-22 05:35:00	1.44428	1.444695	1.44428	0
2023-07-22 05:40:00	1.44428	1.444612	1.44428	0
2023-07-22 05:45:00	1.44344	1.444528	1.44344	0
2023-07-22 05:50:00	1.44511	1.444528	1.44511	0
2023-07-22 05:55:00	1.44428	1.444528	1.44428	0
2023-07-22 06:00:00	1.44428	1.444445	1.44428	0
2023-07-22 06:05:00	1.44428	1.444362	1.44428	0
2023-07-22 06:10:00	1.4426	1.444194	1.4426	0
2023-07-22 06:15:00	1.44344	1.444027	1.44344	0
2023-07-22 06:20:00	1.4426	1.443859	1.4426	0
2023-07-22 06:25:00	1.4426	1.443691	1.4426	0
2023-07-22 06:30:00	1.44344	1.443607	1.44344	0
2023-07-22 06:35:00	1.4426	1.443523	1.4426	0
2023-07-22 06:40:00	1.4426	1.443272	1.4426	0
2023-07-22 06:45:00	1.44177	1.443021	1.44177	0
2023-07-22 06:50:00	1.44762	1.443355	1.44762	0
2023-07-22 06:55:00	1.45263	1.44419	1.45263	0
2023-07-22 07:00:00	1.45346	1.445276	1.45346	0
2023-07-22 07:05:00	1.45346	1.446278	1.45346	0
2023-07-22 07:10:00	1.45346	1.447364	1.45346	0
2023-07-22 07:15:00	1.45429	1.448533	1.45429	0
2023-07-22 07:20:00	1.45263	1.449452	1.45263	0
2023-07-22 07:25:00	1.45263	1.450455	1.45263	0
2023-07-22 07:30:00	1.45263	1.451458	1.45263	0
2023-07-22 07:35:00	1.45178	1.452459	1.45178	0
2023-07-22 07:40:00	1.45263	1.45296	1.45263	0
2023-07-22 07:45:00	1.45178	1.452875	1.45178	0
2023-07-22 07:50:00	1.45263	1.452792	1.45263	0
2023-07-22 07:55:00	1.45178	1.452624	1.45178	0
2023-07-22 08:00:00	1.45178	1.452456	1.45178	0
2023-07-22 08:05:00	1.45263	1.45229	1.45263	0
2023-07-22 08:10:00	1.45263	1.45229	1.45263	0
2023-07-22 08:15:00	1.45178	1.452205	1.45178	0
2023-07-22 08:20:00	1.45263	1.452205	1.45263	0
2023-07-22 08:25:00	1.45178	1.452205	1.45178	0
2023-07-22 08:30:00	1.45178	1.45212	1.45178	0
2023-07-22 08:35:00	1.45263	1.452205	1.45263	0
2023-07-22 08:40:00	1.45095	1.452037	1.45095	0
2023-07-22 08:45:00	1.45095	1.451954	1.45095	0
2023-07-22 08:50:00	1.45095	1.451871	1.45095	0
2023-07-22 08:55:00	1.45178	1.451786	1.45178	0
2023-07-22 09:00:00	1.45095	1.451618	1.45095	0
2023-07-22 09:05:00	1.45095	1.451535	1.45095	0
2023-07-22 09:10:00	1.45012	1.451284	1.45012	0
2023-07-22 09:15:00	1.44845	1.450951	1.44845	0
2023-07-22 09:20:00	1.44845	1.450618	1.44845	0
2023-07-22 09:25:00	1.44511	1.449866	1.44511	0
2023-07-22 09:30:00	1.44344	1.449115	1.44344	0
2023-07-22 09:35:00	1.4426	1.44828	1.4426	0
2023-07-22 09:40:00	1.4426	1.447445	1.4426	0
2023-07-22 09:45:00	1.44344	1.446611	1.44344	0
2023-07-22 09:50:00	1.4426	1.445776	1.4426	0
2023-07-22 09:55:00	1.4426	1.444941	1.4426	0
2023-07-22 10:00:00	1.4426	1.444189	1.4426	0
2023-07-22 10:05:00	1.44344	1.443688	1.44344	0
2023-07-22 10:10:00	1.44344	1.443187	1.44344	0
2023-07-22 10:15:00	1.44344	1.44302	1.44344	0
2023-07-22 10:20:00	1.44344	1.44302	1.44344	0
2023-07-22 10:25:00	1.4426	1.44302	1.4426	0
2023-07-22 10:30:00	1.44344	1.443104	1.44344	0
2023-07-22 10:35:00	1.4426	1.44302	1.4426	0
2023-07-22 10:40:00	1.44177	1.442937	1.44177	0
2023-07-22 10:45:00	1.4426	1.442937	1.4426	0
2023-07-22 10:50:00	1.4426	1.442937	1.4426	0
2023-07-22 10:55:00	1.4426	1.442853	1.4426	0
2023-07-22 11:00:00	1.44344	1.442853	1.44344	0
2023-07-22 11:05:00	1.44344	1.442853	1.44344	0
2023-07-22 11:10:00	1.44344	1.442853	1.44344	0
2023-07-22 11:15:00	1.44344	1.442937	1.44344	0
2023-07-22 11:20:00	1.44344	1.442937	1.44344	0
2023-07-22 11:25:00	1.44344	1.443021	1.44344	0
2023-07-22 11:30:00	1.44428	1.443272	1.44428	0
2023-07-22 11:35:00	1.44428	1.44344	1.44428	0
2023-07-22 11:40:00	1.44511	1.443691	1.44511	0
2023-07-22 11:45:00	1.44594	1.444025	1.44594	0
2023-07-22 11:50:00	1.44511	1.444192	1.44511	0
2023-07-22 11:55:00	1.44594	1.444442	1.44594	0
2023-07-22 12:00:00	1.44762	1.44486	1.44762	0
2023-07-22 12:05:00	1.44762	1.445278	1.44762	0
2023-07-22 12:10:00	1.44845	1.445779	1.44845	0
2023-07-22 12:15:00	1.44845	1.44628	1.44845	0
2023-07-22 12:20:00	1.44845	1.446697	1.44845	0
2023-07-22 12:25:00	1.45012	1.447281	1.45012	0
2023-07-22 12:30:00	1.44845	1.447615	1.44845	0
2023-07-22 12:35:00	1.44928	1.447949	1.44928	0
2023-07-22 12:40:00	1.44928	1.448366	1.44928	0
2023-07-22 12:45:00	1.45012	1.448784	1.45012	0
2023-07-22 12:50:00	1.44928	1.44895	1.44928	0
2023-07-22 12:55:00	1.45095	1.449283	1.45095	0
2023-07-22 13:00:00	1.45095	1.449533	1.45095	0
2023-07-22 13:05:00	1.45012	1.4497	1.45012	0
2023-07-22 13:10:00	1.45012	1.449867	1.45012	0
2023-07-22 13:15:00	1.45012	1.449867	1.45012	0
2023-07-22 13:20:00	1.45012	1.450034	1.45012	0
2023-07-22 13:25:00	1.45012	1.450118	1.45012	0
2023-07-22 13:30:00	1.45012	1.450202	1.45012	0
2023-07-22 13:35:00	1.45095	1.450285	1.45095	0
2023-07-22 13:40:00	1.45012	1.450369	1.45012	0
2023-07-22 13:45:00	1.45012	1.450286	1.45012	0
2023-07-22 13:50:00	1.45095	1.450286	1.45095	0
2023-07-22 13:55:00	1.45178	1.450452	1.45178	0
2023-07-22 14:00:00	1.45012	1.450452	1.45012	0
2023-07-22 14:05:00	1.45012	1.450452	1.45012	0
2023-07-22 14:10:00	1.45095	1.450535	1.45095	0
2023-07-22 14:15:00	1.45012	1.450535	1.45012	0
2023-07-22 14:20:00	1.45012	1.450535	1.45012	0
2023-07-22 14:25:00	1.45095	1.450535	1.45095	0
2023-07-22 14:30:00	1.45012	1.450535	1.45012	0
2023-07-22 14:35:00	1.45012	1.450535	1.45012	0
2023-07-22 14:40:00	1.45012	1.450452	1.45012	0
2023-07-22 14:45:00	1.45012	1.450286	1.45012	0
2023-07-22 14:50:00	1.45012	1.450286	1.45012	0
2023-07-22 14:55:00	1.45012	1.450286	1.45012	0
2023-07-22 15:00:00	1.45012	1.450203	1.45012	0
2023-07-22 15:05:00	1.45095	1.450286	1.45095	0
2023-07-22 15:10:00	1.45095	1.450369	1.45095	0
2023-07-22 15:15:00	1.45095	1.450369	1.45095	0
2023-07-22 15:20:00	1.45012	1.450369	1.45012	0
2023-07-22 15:25:00	1.45012	1.450369	1.45012	0
2023-07-22 15:30:00	1.45178	1.450535	1.45178	0
2023-07-22 15:35:00	1.45178	1.450701	1.45178	0
2023-07-22 15:40:00	1.45263	1.450952	1.45263	0
2023-07-22 15:45:00	1.45263	1.451203	1.45263	0
2023-07-22 15:50:00	1.45263	1.451454	1.45263	0
2023-07-22 15:55:00	1.45263	1.451622	1.45263	0
2023-07-22 16:00:00	1.45263	1.45179	1.45263	0
2023-07-22 16:05:00	1.45346	1.452041	1.45346	0
2023-07-22 16:10:00	1.45346	1.452375	1.45346	0
2023-07-22 16:15:00	1.45346	1.452709	1.45346	0
2023-07-22 16:20:00	1.45346	1.452877	1.45346	0
2023-07-22 16:25:00	1.45346	1.453045	1.45346	0
2023-07-22 16:30:00	1.45346	1.453128	1.45346	0
2023-07-22 16:35:00	1.45429	1.453294	1.45429	0
2023-07-22 16:40:00	1.45346	1.453377	1.45346	0
2023-07-22 16:45:00	1.45429	1.453543	1.45429	0
2023-07-22 16:50:00	1.45346	1.453626	1.45346	0
2023-07-22 16:55:00	1.45429	1.453709	1.45429	0
2023-07-22 17:00:00	1.45346	1.453709	1.45346	0
2023-07-22 17:05:00	1.45429	1.453792	1.45429	0
2023-07-22 17:10:00	1.45346	1.453792	1.45346	0
2023-07-22 17:15:00	1.45429	1.453875	1.45429	0
2023-07-22 17:20:00	1.45429	1.453958	1.45429	0
2023-07-22 17:25:00	1.45346	1.453875	1.45346	0
2023-07-22 17:30:00	1.45429	1.453958	1.45429	0
2023-07-22 17:35:00	1.45346	1.453875	1.45346	0
2023-07-22 17:40:00	1.45346	1.453875	1.45346	0
2023-07-22 17:45:00	1.45429	1.453875	1.45429	0
2023-07-22 17:50:00	1.45512	1.454041	1.45512	0
2023-07-22 17:55:00	1.45346	1.453958	1.45346	0
2023-07-22 18:00:00	1.45429	1.454041	1.45429	0
2023-07-22 18:05:00	1.45346	1.453958	1.45346	0
2023-07-22 18:10:00	1.45346	1.453875	1.45346	0
2023-07-22 18:15:00	1.45346	1.453875	1.45346	0
2023-07-22 18:20:00	1.45346	1.453792	1.45346	0
2023-07-22 18:25:00	1.45346	1.453792	1.45346	0
2023-07-22 18:30:00	1.45346	1.453792	1.45346	0
2023-07-22 18:35:00	1.45346	1.453709	1.45346	0
2023-07-22 18:40:00	1.45346	1.453543	1.45346	0
2023-07-22 18:45:00	1.45263	1.45346	1.45263	0
2023-07-22 18:50:00	1.45346	1.453377	1.45346	0
2023-07-22 18:55:00	1.45346	1.453377	1.45346	0
2023-07-22 19:00:00	1.45346	1.453377	1.45346	0
2023-07-22 19:05:00	1.45346	1.453377	1.45346	0
2023-07-22 19:10:00	1.45429	1.45346	1.45429	0
2023-07-22 19:15:00	1.45346	1.45346	1.45346	0
2023-07-22 19:20:00	1.45429	1.453543	1.45429	0
2023-07-22 19:25:00	1.45429	1.453626	1.45429	0
2023-07-22 19:30:00	1.45512	1.453792	1.45512	0
2023-07-22 19:35:00	1.45429	1.453958	1.45429	0
2023-07-22 19:40:00	1.45512	1.454124	1.45512	0
2023-07-22 19:45:00	1.45429	1.454207	1.45429	0
2023-07-22 19:50:00	1.45512	1.454373	1.45512	0
2023-07-22 19:55:00	1.45596	1.454623	1.45596	0
2023-07-22 20:00:00	1.45512	1.454706	1.45512	0
2023-07-22 20:05:00	1.45596	1.454956	1.45596	0
2023-07-22 20:10:00	1.45679	1.455206	1.45679	0
2023-07-22 20:15:00	1.45596	1.455373	1.45596	0
2023-07-22 20:20:00	1.45679	1.45554	1.45679	0
2023-07-22 20:25:00	1.45679	1.45579	1.45679	0
2023-07-22 20:30:00	1.45679	1.455957	1.45679	0
2023-07-22 20:35:00	1.45679	1.456207	1.45679	0
2023-07-22 20:40:00	1.45679	1.456374	1.45679	0
2023-07-22 20:45:00	1.45762	1.45654	1.45762	0
2023-07-22 20:50:00	1.45679	1.456707	1.45679	0
2023-07-22 20:55:00	1.45596	1.456707	1.45596	0
2023-07-22 21:00:00	1.45596	1.456624	1.45596	0
2023-07-22 21:05:00	1.45762	1.45679	1.45762	0
2023-07-22 21:10:00	1.45596	1.456707	1.45596	0
2023-07-22 21:15:00	1.45679	1.456707	1.45679	0
2023-07-22 21:20:00	1.45679	1.456707	1.45679	0
2023-07-22 21:25:00	1.45679	1.456707	1.45679	0
2023-07-22 21:30:00	1.45679	1.456707	1.45679	0
2023-07-22 21:35:00	1.45596	1.456541	1.45596	0
2023-07-22 21:40:00	1.45679	1.456541	1.45679	0
2023-07-22 21:45:00	1.45679	1.456624	1.45679	0
2023-07-22 21:50:00	1.45596	1.456624	1.45596	0
2023-07-22 21:55:00	1.45596	1.456458	1.45596	0
2023-07-22 22:00:00	1.45596	1.456458	1.45596	0
2023-07-22 22:05:00	1.45596	1.456375	1.45596	0
2023-07-22 22:10:00	1.45512	1.456208	1.45512	0
2023-07-22 22:15:00	1.45596	1.456125	1.45596	0
2023-07-22 22:20:00	1.45596	1.456042	1.45596	0
2023-07-22 22:25:00	1.45596	1.456042	1.45596	0
2023-07-22 22:30:00	1.45596	1.455959	1.45596	0
2023-07-22 22:35:00	1.45679	1.455959	1.45679	0
2023-07-22 22:40:00	1.45679	1.456042	1.45679	0
2023-07-22 22:45:00	1.45679	1.456125	1.45679	0
2023-07-22 22:50:00	1.45679	1.456208	1.45679	0
2023-07-22 22:55:00	1.45762	1.456374	1.45762	0
2023-07-22 23:00:00	1.45679	1.456541	1.45679	0
2023-07-22 23:05:00	1.45679	1.456624	1.45679	0
2023-07-22 23:10:00	1.45762	1.45679	1.45762	0
2023-07-22 23:15:00	1.45762	1.456956	1.45762	0
2023-07-22 23:20:00	1.45847	1.457207	1.45847	0
2023-07-22 23:25:00	1.45847	1.457375	1.45847	0
2023-07-22 23:30:00	1.45847	1.457543	1.45847	0
2023-07-22 23:35:00	1.45847	1.457711	1.45847	0
2023-07-22 23:40:00	1.4593	1.457962	1.4593	0
2023-07-22 23:45:00	1.45847	1.458047	1.45847	0
2023-07-22 23:50:00	1.46013	1.458381	1.46013	0
2023-07-22 23:55:00	1.4593	1.458632	1.4593	0
2023-07-23 00:00:00	1.4593	1.4588	1.4593	0
2023-07-23 00:05:00	1.45847	1.458885	1.45847	0
2023-07-23 00:10:00	1.46013	1.459051	1.46013	0
2023-07-23 00:15:00	1.46013	1.459217	1.46013	0
2023-07-23 00:20:00	1.46096	1.459466	1.46096	0
2023-07-23 00:25:00	1.46013	1.459632	1.46013	0
2023-07-23 00:30:00	1.46013	1.459715	1.46013	0
2023-07-23 00:35:00	1.4593	1.459798	1.4593	0
2023-07-23 00:40:00	1.4593	1.459715	1.4593	0
2023-07-23 00:45:00	1.4593	1.459715	1.4593	0
2023-07-23 00:50:00	1.4593	1.459715	1.4593	0
2023-07-23 00:55:00	1.4593	1.459798	1.4593	0
2023-07-23 01:00:00	1.45847	1.459632	1.45847	0
2023-07-23 01:05:00	1.46013	1.459632	1.46013	0
2023-07-23 01:10:00	1.4593	1.459466	1.4593	0
2023-07-23 01:15:00	1.4593	1.459383	1.4593	0
2023-07-23 01:20:00	1.4593	1.4593	1.4593	0
2023-07-23 01:25:00	1.45847	1.459217	1.45847	0
2023-07-23 01:30:00	1.45847	1.459134	1.45847	0
2023-07-23 01:35:00	1.45847	1.459051	1.45847	0
2023-07-23 01:40:00	1.46013	1.459134	1.46013	0
2023-07-23 01:45:00	1.4593	1.459134	1.4593	0
2023-07-23 01:50:00	1.45847	1.459134	1.45847	0
2023-07-23 01:55:00	1.4593	1.459051	1.4593	0
2023-07-23 02:00:00	1.4593	1.459051	1.4593	0
2023-07-23 02:05:00	1.4593	1.459051	1.4593	0
2023-07-23 02:10:00	1.4593	1.459051	1.4593	0
2023-07-23 02:15:00	1.46013	1.459217	1.46013	0
2023-07-23 02:20:00	1.46013	1.459383	1.46013	0
2023-07-23 02:25:00	1.46013	1.459549	1.46013	0
2023-07-23 02:30:00	1.46013	1.459549	1.46013	0
2023-07-23 02:35:00	1.46013	1.459632	1.46013	0
2023-07-23 02:40:00	1.46013	1.459798	1.46013	0
2023-07-23 02:45:00	1.46013	1.459881	1.46013	0
2023-07-23 02:50:00	1.46013	1.459964	1.46013	0
2023-07-23 02:55:00	1.46013	1.460047	1.46013	0
2023-07-23 03:00:00	1.46013	1.46013	1.46013	0
2023-07-23 03:05:00	1.46096	1.460213	1.46096	0
2023-07-23 03:10:00	1.46096	1.460296	1.46096	0
2023-07-23 03:15:00	1.4618	1.460463	1.4618	0
2023-07-23 03:20:00	1.46096	1.460546	1.46096	0
2023-07-23 03:25:00	1.4618	1.460713	1.4618	0
2023-07-23 03:30:00	1.4618	1.46088	1.4618	0
2023-07-23 03:35:00	1.46096	1.460963	1.46096	0
2023-07-23 03:40:00	1.46096	1.461046	1.46096	0
2023-07-23 03:45:00	1.46096	1.461129	1.46096	0
2023-07-23 03:50:00	1.46096	1.461212	1.46096	0
2023-07-23 03:55:00	1.46096	1.461212	1.46096	0
2023-07-23 04:00:00	1.4618	1.461296	1.4618	0
2023-07-23 04:05:00	1.46096	1.461212	1.46096	0
2023-07-23 04:10:00	1.46096	1.461212	1.46096	0
2023-07-23 04:15:00	1.46096	1.461128	1.46096	0
2023-07-23 04:20:00	1.46013	1.460961	1.46013	0
2023-07-23 04:25:00	1.46096	1.460961	1.46096	0
2023-07-23 04:30:00	1.46013	1.460878	1.46013	0
2023-07-23 04:35:00	1.46096	1.460878	1.46096	0
2023-07-23 04:40:00	1.46096	1.460878	1.46096	0
2023-07-23 04:45:00	1.46013	1.460795	1.46013	0
2023-07-23 04:50:00	1.46013	1.460628	1.46013	0
2023-07-23 04:55:00	1.46013	1.460545	1.46013	0
2023-07-23 05:00:00	1.46013	1.460462	1.46013	0
2023-07-23 05:05:00	1.46013	1.460379	1.46013	0
2023-07-23 05:10:00	1.46013	1.460379	1.46013	0
2023-07-23 05:15:00	1.46013	1.460296	1.46013	0
2023-07-23 05:20:00	1.46013	1.460296	1.46013	0
2023-07-23 05:25:00	1.46013	1.460213	1.46013	0
2023-07-23 05:30:00	1.46013	1.46013	1.46013	0
2023-07-23 05:35:00	1.46013	1.46013	1.46013	0
2023-07-23 05:40:00	1.46013	1.46013	1.46013	0
2023-07-23 05:45:00	1.46013	1.46013	1.46013	0
2023-07-23 05:50:00	1.46096	1.460213	1.46096	0
2023-07-23 05:55:00	1.46096	1.460296	1.46096	0
2023-07-23 06:00:00	1.46096	1.460379	1.46096	0
2023-07-23 06:05:00	1.46096	1.460462	1.46096	0
2023-07-23 06:10:00	1.46096	1.460545	1.46096	0
2023-07-23 06:15:00	1.4618	1.460712	1.4618	0
2023-07-23 06:20:00	1.4618	1.460879	1.4618	0
2023-07-23 06:25:00	1.4618	1.461046	1.4618	0
2023-07-23 06:30:00	1.46263	1.461296	1.46263	0
2023-07-23 06:35:00	1.46263	1.461546	1.46263	0
2023-07-23 06:40:00	1.46263	1.461713	1.46263	0
2023-07-23 06:45:00	1.46263	1.46188	1.46263	0
2023-07-23 06:50:00	1.46263	1.462047	1.46263	0
2023-07-23 06:55:00	1.46347	1.462298	1.46347	0
2023-07-23 07:00:00	1.46263	1.462465	1.46263	0
2023-07-23 07:05:00	1.46263	1.462548	1.46263	0
2023-07-23 07:10:00	1.46347	1.462715	1.46347	0
2023-07-23 07:15:00	1.46347	1.462882	1.46347	0
2023-07-23 07:20:00	1.46347	1.462966	1.46347	0
2023-07-23 07:25:00	1.46347	1.46305	1.46347	0
2023-07-23 07:30:00	1.46347	1.463134	1.46347	0
2023-07-23 07:35:00	1.46263	1.463134	1.46263	0
2023-07-23 07:40:00	1.46263	1.463134	1.46263	0
2023-07-23 07:45:00	1.46263	1.46305	1.46263	0
2023-07-23 07:50:00	1.46347	1.463134	1.46347	0
2023-07-23 07:55:00	1.46347	1.463218	1.46347	0
2023-07-23 08:00:00	1.46347	1.463218	1.46347	0
2023-07-23 08:05:00	1.46263	1.463134	1.46263	0
2023-07-23 08:10:00	1.46263	1.46305	1.46263	0
2023-07-23 08:15:00	1.46347	1.46305	1.46347	0
2023-07-23 08:20:00	1.46263	1.462966	1.46263	0
2023-07-23 08:25:00	1.46179	1.462882	1.46179	0
2023-07-23 08:30:00	1.46263	1.462882	1.46263	0
2023-07-23 08:35:00	1.46347	1.462966	1.46347	0
2023-07-23 08:40:00	1.46262	1.462881	1.46262	0
2023-07-23 08:45:00	1.46345	1.462879	1.46345	0
2023-07-23 08:50:00	1.46262	1.462794	1.46262	0
2023-07-23 08:55:00	1.46345	1.462876	1.46345	0
2023-07-23 09:00:00	1.46345	1.462958	1.46345	0
2023-07-23 09:05:00	1.46345	1.462956	1.46345	0
2023-07-23 09:10:00	1.46347	1.46304	1.46347	0
2023-07-23 09:15:00	1.46347	1.463208	1.46347	0
2023-07-23 09:20:00	1.46513	1.463458	1.46513	0
2023-07-23 09:25:00	1.46513	1.463624	1.46513	0
2023-07-23 09:30:00	1.4643	1.463792	1.4643	0
2023-07-23 09:35:00	1.46597	1.464044	1.46597	0
2023-07-23 09:40:00	1.46514	1.464296	1.46514	0
2023-07-23 09:45:00	1.46514	1.464465	1.46514	0
2023-07-23 09:50:00	1.46597	1.464717	1.46597	0
2023-07-23 09:55:00	1.46597	1.464969	1.46597	0
2023-07-23 10:00:00	1.46597	1.465219	1.46597	0
2023-07-23 10:05:00	1.4668	1.465552	1.4668	0
2023-07-23 10:10:00	1.46597	1.465636	1.46597	0
2023-07-23 10:15:00	1.46597	1.46572	1.46597	0
2023-07-23 10:20:00	1.46597	1.465887	1.46597	0
2023-07-23 10:25:00	1.4668	1.46597	1.4668	0
2023-07-23 10:30:00	1.46597	1.466053	1.46597	0
2023-07-23 10:35:00	1.4668	1.466219	1.4668	0
2023-07-23 10:40:00	1.4668	1.466302	1.4668	0
2023-07-23 10:45:00	1.46597	1.466302	1.46597	0
2023-07-23 10:50:00	1.4668	1.466385	1.4668	0
2023-07-23 10:55:00	1.4668	1.466385	1.4668	0
2023-07-23 11:00:00	1.46597	1.466385	1.46597	0
2023-07-23 11:05:00	1.4668	1.466468	1.4668	0
2023-07-23 11:10:00	1.4668	1.466551	1.4668	0
2023-07-23 11:15:00	1.4668	1.466551	1.4668	0
2023-07-23 11:20:00	1.46597	1.466551	1.46597	0
2023-07-23 11:25:00	1.46597	1.466468	1.46597	0
2023-07-23 11:30:00	1.46597	1.466385	1.46597	0
2023-07-23 11:35:00	1.46597	1.466385	1.46597	0
2023-07-23 11:40:00	1.46597	1.466302	1.46597	0
2023-07-23 11:45:00	1.46597	1.466219	1.46597	0
2023-07-23 11:50:00	1.46597	1.466219	1.46597	0
2023-07-23 11:55:00	1.46597	1.466136	1.46597	0
2023-07-23 12:00:00	1.4668	1.466136	1.4668	0
2023-07-23 12:05:00	1.4668	1.466136	1.4668	0
2023-07-23 12:10:00	1.4668	1.466219	1.4668	0
2023-07-23 12:15:00	1.4668	1.466302	1.4668	0
2023-07-23 12:20:00	1.4668	1.466385	1.4668	0
2023-07-23 12:25:00	1.4668	1.466468	1.4668	0
2023-07-23 12:30:00	1.4668	1.466551	1.4668	0
2023-07-23 12:35:00	1.46764	1.466718	1.46764	0
2023-07-23 12:40:00	1.46764	1.466885	1.46764	0
2023-07-23 12:45:00	1.46764	1.467052	1.46764	0
2023-07-23 12:50:00	1.46764	1.467136	1.46764	0
2023-07-23 12:55:00	1.46848	1.467304	1.46848	0
2023-07-23 13:00:00	1.46931	1.467555	1.46931	0
2023-07-23 13:05:00	1.46848	1.467723	1.46848	0
2023-07-23 13:10:00	1.46848	1.467891	1.46848	0
2023-07-23 13:15:00	1.46931	1.468142	1.46931	0
2023-07-23 13:20:00	1.46931	1.468393	1.46931	0
2023-07-23 13:25:00	1.47014	1.468643	1.47014	0
2023-07-23 13:30:00	1.46848	1.468727	1.46848	0
2023-07-23 13:35:00	1.46931	1.468894	1.46931	0
2023-07-23 13:40:00	1.46931	1.469061	1.46931	0
2023-07-23 13:45:00	1.46931	1.469144	1.46931	0
2023-07-23 13:50:00	1.46931	1.469144	1.46931	0
2023-07-23 13:55:00	1.46931	1.469227	1.46931	0
2023-07-23 14:00:00	1.46848	1.469227	1.46848	0
2023-07-23 14:05:00	1.46931	1.469227	1.46931	0
2023-07-23 14:10:00	1.46848	1.469144	1.46848	0
2023-07-23 14:15:00	1.46848	1.468978	1.46848	0
2023-07-23 14:20:00	1.46848	1.468978	1.46848	0
2023-07-23 14:25:00	1.46931	1.468978	1.46931	0
2023-07-23 14:30:00	1.46848	1.468895	1.46848	0
2023-07-23 14:35:00	1.46764	1.468728	1.46764	0
2023-07-23 14:40:00	1.46848	1.468645	1.46848	0
2023-07-23 14:45:00	1.46764	1.468478	1.46764	0
2023-07-23 14:50:00	1.46848	1.468478	1.46848	0
2023-07-23 14:55:00	1.46931	1.468478	1.46931	0
2023-07-23 15:00:00	1.46931	1.468561	1.46931	0
2023-07-23 15:05:00	1.46931	1.468644	1.46931	0
2023-07-23 15:10:00	1.46931	1.468727	1.46931	0
2023-07-23 15:15:00	1.47014	1.46881	1.47014	0
2023-07-23 15:20:00	1.46931	1.468893	1.46931	0
2023-07-23 15:25:00	1.47014	1.469143	1.47014	0
2023-07-23 15:30:00	1.47014	1.469309	1.47014	0
2023-07-23 15:35:00	1.47014	1.469559	1.47014	0
2023-07-23 15:40:00	1.47014	1.469725	1.47014	0
2023-07-23 15:45:00	1.47014	1.469808	1.47014	0
2023-07-23 15:50:00	1.47098	1.469975	1.47098	0
2023-07-23 15:55:00	1.47014	1.470058	1.47014	0
2023-07-23 16:00:00	1.47181	1.470308	1.47181	0
2023-07-23 16:05:00	1.47181	1.470475	1.47181	0
2023-07-23 16:10:00	1.47098	1.470642	1.47098	0
2023-07-23 16:15:00	1.47098	1.470726	1.47098	0
2023-07-23 16:20:00	1.47098	1.47081	1.47098	0
2023-07-23 16:25:00	1.47264	1.47106	1.47264	0
2023-07-23 16:30:00	1.47181	1.471227	1.47181	0
2023-07-23 16:35:00	1.47181	1.471394	1.47181	0
2023-07-23 16:40:00	1.47181	1.471477	1.47181	0
2023-07-23 16:45:00	1.47098	1.471561	1.47098	0
2023-07-23 16:50:00	1.47264	1.471644	1.47264	0
2023-07-23 16:55:00	1.47181	1.471644	1.47181	0
2023-07-23 17:00:00	1.47098	1.471644	1.47098	0
2023-07-23 17:05:00	1.47181	1.471727	1.47181	0
2023-07-23 17:10:00	1.47098	1.471727	1.47098	0
2023-07-23 17:15:00	1.47098	1.471561	1.47098	0
2023-07-23 17:20:00	1.47181	1.471561	1.47181	0
2023-07-23 17:25:00	1.47098	1.471478	1.47098	0
2023-07-23 17:30:00	1.47098	1.471395	1.47098	0
2023-07-23 17:35:00	1.47181	1.471478	1.47181	0
2023-07-23 17:40:00	1.47181	1.471395	1.47181	0
2023-07-23 17:45:00	1.47264	1.471478	1.47264	0
2023-07-23 17:50:00	1.47181	1.471561	1.47181	0
2023-07-23 17:55:00	1.47181	1.471561	1.47181	0
2023-07-23 18:00:00	1.47181	1.471644	1.47181	0
2023-07-23 18:05:00	1.47264	1.47181	1.47264	0
2023-07-23 18:10:00	1.47181	1.47181	1.47181	0
2023-07-23 18:15:00	1.47264	1.471976	1.47264	0
2023-07-23 18:20:00	1.47264	1.472142	1.47264	0
2023-07-23 18:25:00	1.47264	1.472225	1.47264	0
2023-07-23 18:30:00	1.47264	1.472308	1.47264	0
2023-07-23 18:35:00	1.47264	1.472308	1.47264	0
2023-07-23 18:40:00	1.47349	1.472476	1.47349	0
2023-07-23 18:45:00	1.47264	1.472559	1.47264	0
2023-07-23 18:50:00	1.47264	1.472642	1.47264	0
2023-07-23 18:55:00	1.47432	1.47281	1.47432	0
2023-07-23 19:00:00	1.47515	1.473144	1.47515	0
2023-07-23 19:05:00	1.47432	1.473312	1.47432	0
2023-07-23 19:10:00	1.47349	1.473397	1.47349	0
2023-07-23 19:15:00	1.47349	1.473482	1.47349	0
2023-07-23 19:20:00	1.47432	1.47365	1.47432	0
2023-07-23 19:25:00	1.47349	1.473735	1.47349	0
2023-07-23 19:30:00	1.47349	1.473735	1.47349	0
2023-07-23 19:35:00	1.47349	1.47382	1.47349	0
2023-07-23 19:40:00	1.47349	1.473905	1.47349	0
2023-07-23 19:45:00	1.47349	1.473822	1.47349	0
2023-07-23 19:50:00	1.47349	1.473656	1.47349	0
2023-07-23 19:55:00	1.47349	1.473573	1.47349	0
2023-07-23 20:00:00	1.47349	1.473573	1.47349	0
2023-07-23 20:05:00	1.47264	1.473488	1.47264	0
2023-07-23 20:10:00	1.47349	1.473405	1.47349	0
2023-07-23 20:15:00	1.47349	1.473405	1.47349	0
2023-07-23 20:20:00	1.47264	1.47332	1.47264	0
2023-07-23 20:25:00	1.47349	1.47332	1.47349	0
2023-07-23 20:30:00	1.47349	1.47332	1.47349	0
2023-07-23 20:35:00	1.47349	1.47332	1.47349	0
2023-07-23 20:40:00	1.47349	1.47332	1.47349	0
2023-07-23 20:45:00	1.47349	1.47332	1.47349	0
2023-07-23 20:50:00	1.47432	1.473403	1.47432	0
2023-07-23 20:55:00	1.47349	1.473488	1.47349	0
2023-07-23 21:00:00	1.47349	1.473488	1.47349	0
2023-07-23 21:05:00	1.47349	1.473488	1.47349	0
2023-07-23 21:10:00	1.47515	1.473739	1.47515	0
2023-07-23 21:15:00	1.47432	1.473822	1.47432	0
2023-07-23 21:20:00	1.47432	1.473905	1.47432	0
2023-07-23 21:25:00	1.47598	1.474154	1.47598	0
2023-07-23 21:30:00	1.47598	1.474403	1.47598	0
2023-07-23 21:35:00	1.47598	1.474652	1.47598	0
2023-07-23 21:40:00	1.47598	1.474818	1.47598	0
2023-07-23 21:45:00	1.47598	1.475067	1.47598	0
2023-07-23 21:50:00	1.47682	1.4754	1.47682	0
2023-07-23 21:55:00	1.47682	1.475733	1.47682	0
2023-07-23 22:00:00	1.47682	1.4759	1.47682	0
2023-07-23 22:05:00	1.47682	1.47615	1.47682	0
2023-07-23 22:10:00	1.47598	1.476316	1.47598	0
2023-07-23 22:15:00	1.47598	1.476316	1.47598	0
2023-07-23 22:20:00	1.47682	1.4764	1.47682	0
2023-07-23 22:25:00	1.47682	1.476484	1.47682	0
2023-07-23 22:30:00	1.47598	1.476484	1.47598	0
2023-07-23 22:35:00	1.47598	1.476484	1.47598	0
2023-07-23 22:40:00	1.47598	1.4764	1.47598	0
2023-07-23 22:45:00	1.47682	1.4764	1.47682	0
2023-07-23 22:50:00	1.47682	1.4764	1.47682	0
2023-07-23 22:55:00	1.47682	1.4764	1.47682	0
2023-07-23 23:00:00	1.47682	1.476484	1.47682	0
2023-07-23 23:05:00	1.47682	1.476568	1.47682	0
2023-07-23 23:10:00	1.47682	1.476568	1.47682	0
2023-07-23 23:15:00	1.47598	1.476484	1.47598	0
2023-07-23 23:20:00	1.47682	1.476568	1.47682	0
2023-07-23 23:25:00	1.47682	1.476652	1.47682	0
2023-07-23 23:30:00	1.47765	1.476819	1.47765	0
2023-07-23 23:35:00	1.47682	1.476819	1.47682	0
2023-07-23 23:40:00	1.47682	1.476819	1.47682	0
2023-07-23 23:45:00	1.47765	1.476902	1.47765	0
2023-07-23 23:50:00	1.47848	1.477068	1.47848	0
2023-07-23 23:55:00	1.47848	1.477234	1.47848	0
2023-07-24 00:00:00	1.47931	1.477483	1.47931	0
2023-07-24 00:05:00	1.47931	1.477816	1.47931	0
2023-07-24 00:10:00	1.48016	1.47815	1.48016	0
2023-07-24 00:15:00	1.47931	1.478399	1.47931	0
2023-07-24 00:20:00	1.47931	1.478565	1.47931	0
2023-07-24 00:25:00	1.47931	1.478814	1.47931	0
2023-07-24 00:30:00	1.48016	1.479148	1.48016	0
2023-07-24 00:35:00	1.48016	1.479399	1.48016	0
2023-07-24 00:40:00	1.48016	1.479567	1.48016	0
2023-07-24 00:45:00	1.48016	1.479735	1.48016	0
2023-07-24 00:50:00	1.48016	1.47982	1.48016	0
2023-07-24 00:55:00	1.48016	1.479905	1.48016	0
2023-07-24 01:00:00	1.48016	1.479905	1.48016	0
2023-07-24 01:05:00	1.48016	1.47999	1.48016	0
2023-07-24 01:10:00	1.48016	1.480075	1.48016	0
2023-07-24 01:15:00	1.48016	1.48016	1.48016	0
2023-07-24 01:20:00	1.48016	1.48016	1.48016	0
2023-07-24 01:25:00	1.48016	1.48016	1.48016	0
2023-07-24 01:30:00	1.47931	1.480075	1.47931	0
2023-07-24 01:35:00	1.47931	1.47999	1.47931	0
2023-07-24 01:40:00	1.48016	1.47999	1.48016	0
2023-07-24 01:45:00	1.48016	1.47999	1.48016	0
2023-07-24 01:50:00	1.48016	1.47999	1.48016	0
2023-07-24 01:55:00	1.48016	1.47999	1.48016	0
2023-07-24 02:00:00	1.48016	1.47999	1.48016	0
2023-07-24 02:05:00	1.48016	1.47999	1.48016	0
2023-07-24 02:10:00	1.48016	1.47999	1.48016	0
2023-07-24 02:15:00	1.48016	1.47999	1.48016	0
2023-07-24 02:20:00	1.48099	1.480158	1.48099	0
2023-07-24 02:25:00	1.48016	1.480243	1.48016	0
2023-07-24 02:30:00	1.48099	1.480326	1.48099	0
2023-07-24 02:35:00	1.48182	1.480492	1.48182	0
2023-07-24 02:40:00	1.48099	1.480575	1.48099	0
2023-07-24 02:45:00	1.48182	1.480741	1.48182	0
2023-07-24 02:50:00	1.48182	1.480907	1.48182	0
2023-07-24 02:55:00	1.48182	1.481073	1.48182	0
2023-07-24 03:00:00	1.48182	1.481239	1.48182	0
2023-07-24 03:05:00	1.48182	1.481405	1.48182	0
2023-07-24 03:10:00	1.48182	1.481488	1.48182	0
2023-07-24 03:15:00	1.48265	1.481737	1.48265	0
2023-07-24 03:20:00	1.48265	1.481903	1.48265	0
2023-07-24 03:25:00	1.48265	1.481986	1.48265	0
2023-07-24 03:30:00	1.48182	1.482069	1.48182	0
2023-07-24 03:35:00	1.48182	1.482069	1.48182	0
2023-07-24 03:40:00	1.48182	1.482069	1.48182	0
2023-07-24 03:45:00	1.48349	1.482236	1.48349	0
2023-07-24 03:50:00	1.48182	1.482236	1.48182	0
2023-07-24 03:55:00	1.48265	1.482319	1.48265	0
2023-07-24 04:00:00	1.48099	1.482236	1.48099	0
2023-07-24 04:05:00	1.48182	1.482153	1.48182	0
2023-07-24 04:10:00	1.48182	1.48207	1.48182	0
2023-07-24 04:15:00	1.48349	1.482154	1.48349	0
2023-07-24 04:20:00	1.48182	1.482154	1.48182	0
2023-07-24 04:25:00	1.48182	1.482154	1.48182	0
2023-07-24 04:30:00	1.48182	1.482154	1.48182	0
2023-07-24 04:35:00	1.48182	1.481987	1.48182	0
2023-07-24 04:40:00	1.48265	1.48207	1.48265	0
2023-07-24 04:45:00	1.48265	1.48207	1.48265	0
2023-07-24 04:50:00	1.48349	1.48232	1.48349	0
2023-07-24 04:55:00	1.48349	1.482487	1.48349	0
2023-07-24 05:00:00	1.48265	1.48257	1.48265	0
2023-07-24 05:05:00	1.48265	1.482486	1.48265	0
2023-07-24 05:10:00	1.48265	1.482569	1.48265	0
2023-07-24 05:15:00	1.48182	1.482569	1.48182	0
2023-07-24 05:20:00	1.48349	1.482736	1.48349	0
2023-07-24 05:25:00	1.48349	1.482903	1.48349	0
2023-07-24 05:30:00	1.48349	1.482987	1.48349	0
2023-07-24 05:35:00	1.48265	1.482987	1.48265	0
2023-07-24 05:40:00	1.486	1.483238	1.486	0
2023-07-24 05:45:00	1.491	1.483989	1.491	0
2023-07-24 05:50:00	1.4935	1.485074	1.4935	0
2023-07-24 05:55:00	1.4935	1.486159	1.4935	0
2023-07-24 06:00:00	1.48766	1.48666	1.48766	0
2023-07-24 06:05:00	1.48516	1.486994	1.48516	0
2023-07-24 06:10:00	1.48516	1.487161	1.48516	0
2023-07-24 06:15:00	1.48433	1.487245	1.48433	0
2023-07-24 06:20:00	1.48349	1.487245	1.48349	0
2023-07-24 06:25:00	1.48349	1.487329	1.48349	0
2023-07-24 06:30:00	1.48265	1.486994	1.48265	0
2023-07-24 06:35:00	1.48265	1.486159	1.48265	0
2023-07-24 06:40:00	1.48349	1.485158	1.48349	0
2023-07-24 06:45:00	1.48265	1.484073	1.48265	0
2023-07-24 06:50:00	1.48265	1.483572	1.48265	0
2023-07-24 06:55:00	1.48349	1.483405	1.48349	0
2023-07-24 07:00:00	1.48349	1.483238	1.48349	0
2023-07-24 07:05:00	1.48349	1.483154	1.48349	0
2023-07-24 07:10:00	1.48265	1.48307	1.48265	0
2023-07-24 07:15:00	1.48349	1.48307	1.48349	0
2023-07-24 07:20:00	1.48349	1.483154	1.48349	0
2023-07-24 07:25:00	1.48433	1.483322	1.48433	0
2023-07-24 07:30:00	1.48349	1.483322	1.48349	0
2023-07-24 07:35:00	1.48516	1.483573	1.48516	0
2023-07-24 07:40:00	1.48433	1.483741	1.48433	0
2023-07-24 07:45:00	1.48516	1.483908	1.48516	0
2023-07-24 07:50:00	1.48433	1.483992	1.48433	0
2023-07-24 07:55:00	1.48516	1.484159	1.48516	0
2023-07-24 08:00:00	1.48516	1.48441	1.48516	0
2023-07-24 08:05:00	1.48516	1.484577	1.48516	0
2023-07-24 08:10:00	1.48516	1.484744	1.48516	0
2023-07-24 08:15:00	1.48516	1.484827	1.48516	0
2023-07-24 08:20:00	1.486	1.485078	1.486	0
2023-07-24 08:25:00	1.486	1.485162	1.486	0
2023-07-24 08:30:00	1.486	1.485329	1.486	0
2023-07-24 08:35:00	1.486	1.485413	1.486	0
2023-07-24 08:40:00	1.48683	1.485663	1.48683	0
2023-07-24 08:45:00	1.48683	1.48583	1.48683	0
2023-07-24 08:50:00	1.486	1.485914	1.486	0
2023-07-24 08:55:00	1.486	1.485998	1.486	0
2023-07-24 09:00:00	1.48516	1.485998	1.48516	0
2023-07-24 09:05:00	1.48433	1.485915	1.48433	0
2023-07-24 09:10:00	1.48516	1.485831	1.48516	0
2023-07-24 09:15:00	1.48516	1.485747	1.48516	0
2023-07-24 09:20:00	1.48516	1.485663	1.48516	0
2023-07-24 09:25:00	1.48516	1.485579	1.48516	0
2023-07-24 09:30:00	1.486	1.485496	1.486	0
2023-07-24 09:35:00	1.48516	1.485329	1.48516	0
2023-07-24 09:40:00	1.486	1.485329	1.486	0
2023-07-24 09:45:00	1.48516	1.485245	1.48516	0
2023-07-24 09:50:00	1.486	1.485329	1.486	0
2023-07-24 09:55:00	1.48683	1.485579	1.48683	0
2023-07-24 10:00:00	1.486	1.485663	1.486	0
2023-07-24 10:05:00	1.48683	1.48583	1.48683	0
2023-07-24 10:10:00	1.48683	1.485997	1.48683	0
2023-07-24 10:15:00	1.48683	1.486164	1.48683	0
2023-07-24 10:20:00	1.48683	1.486247	1.48683	0
2023-07-24 10:25:00	1.48683	1.486414	1.48683	0
2023-07-24 10:30:00	1.48683	1.486497	1.48683	0
2023-07-24 10:35:00	1.48683	1.486664	1.48683	0
2023-07-24 10:40:00	1.48766	1.48683	1.48766	0
2023-07-24 10:45:00	1.48766	1.486913	1.48766	0
2023-07-24 10:50:00	1.48766	1.487079	1.48766	0
2023-07-24 10:55:00	1.48683	1.487079	1.48683	0
2023-07-24 11:00:00	1.48766	1.487162	1.48766	0
2023-07-24 11:05:00	1.48683	1.487162	1.48683	0
2023-07-24 11:10:00	1.48683	1.487162	1.48683	0
2023-07-24 11:15:00	1.48683	1.487162	1.48683	0
2023-07-24 11:20:00	1.48683	1.487162	1.48683	0
2023-07-24 11:25:00	1.48766	1.487245	1.48766	0
2023-07-24 11:30:00	1.48683	1.487162	1.48683	0
2023-07-24 11:35:00	1.48683	1.487079	1.48683	0
2023-07-24 11:40:00	1.48683	1.486996	1.48683	0
2023-07-24 11:45:00	1.48683	1.486996	1.48683	0
2023-07-24 11:50:00	1.48766	1.486996	1.48766	0
2023-07-24 11:55:00	1.48683	1.486996	1.48683	0
2023-07-24 12:00:00	1.48683	1.486996	1.48683	0
2023-07-24 12:05:00	1.48683	1.486996	1.48683	0
2023-07-24 12:10:00	1.48683	1.486996	1.48683	0
2023-07-24 12:15:00	1.48683	1.486913	1.48683	0
2023-07-24 12:20:00	1.48683	1.486913	1.48683	0
2023-07-24 12:25:00	1.48766	1.486996	1.48766	0
2023-07-24 12:30:00	1.491	1.487413	1.491	0
2023-07-24 12:35:00	1.49017	1.487747	1.49017	0
2023-07-24 12:40:00	1.4935	1.488331	1.4935	0
2023-07-24 12:45:00	1.49267	1.488915	1.49267	0
2023-07-24 12:50:00	1.48849	1.489081	1.48849	0
2023-07-24 12:55:00	1.48849	1.489247	1.48849	0
2023-07-24 13:00:00	1.48849	1.489413	1.48849	0
2023-07-24 13:05:00	1.48934	1.489664	1.48934	0
2023-07-24 13:10:00	1.48766	1.489747	1.48766	0
2023-07-24 13:15:00	1.48766	1.489747	1.48766	0
2023-07-24 13:20:00	1.48849	1.489496	1.48849	0
2023-07-24 13:25:00	1.48849	1.489328	1.48849	0
2023-07-24 13:30:00	1.48849	1.488827	1.48849	0
2023-07-24 13:35:00	1.48934	1.488494	1.48934	0
2023-07-24 13:40:00	1.48849	1.488494	1.48849	0
2023-07-24 13:45:00	1.48849	1.488494	1.48849	0
2023-07-24 13:50:00	1.48849	1.488494	1.48849	0
2023-07-24 13:55:00	1.48849	1.488409	1.48849	0
2023-07-24 14:00:00	1.48934	1.488577	1.48934	0
2023-07-24 14:05:00	1.48934	1.488745	1.48934	0
2023-07-24 14:10:00	1.48849	1.488745	1.48849	0
2023-07-24 14:15:00	1.48934	1.48883	1.48934	0
2023-07-24 14:20:00	1.48934	1.488915	1.48934	0
2023-07-24 14:25:00	1.48934	1.488915	1.48934	0
2023-07-24 14:30:00	1.48934	1.489	1.48934	0
2023-07-24 14:35:00	1.49017	1.489168	1.49017	0
2023-07-24 14:40:00	1.49017	1.489336	1.49017	0
2023-07-24 14:45:00	1.48934	1.489421	1.48934	0
2023-07-24 14:50:00	1.49017	1.489504	1.49017	0
2023-07-24 14:55:00	1.49017	1.489587	1.49017	0
2023-07-24 15:00:00	1.49017	1.489755	1.49017	0
2023-07-24 15:05:00	1.49017	1.489838	1.49017	0
2023-07-24 15:10:00	1.49017	1.489921	1.49017	0
2023-07-24 15:15:00	1.48934	1.489921	1.48934	0
2023-07-24 15:20:00	1.49017	1.490004	1.49017	0
2023-07-24 15:25:00	1.49017	1.490004	1.49017	0
2023-07-24 15:30:00	1.49184	1.490171	1.49184	0
2023-07-24 15:35:00	1.49017	1.490254	1.49017	0
2023-07-24 15:40:00	1.49017	1.490254	1.49017	0
2023-07-24 15:45:00	1.49017	1.490254	1.49017	0
2023-07-24 15:50:00	1.491	1.490337	1.491	0
2023-07-24 15:55:00	1.49017	1.490337	1.49017	0
2023-07-24 16:00:00	1.49017	1.490337	1.49017	0
2023-07-24 16:05:00	1.49017	1.49042	1.49017	0
2023-07-24 16:10:00	1.49017	1.49042	1.49017	0
2023-07-24 16:15:00	1.49017	1.49042	1.49017	0
2023-07-24 16:20:00	1.49017	1.490253	1.49017	0
2023-07-24 16:25:00	1.49017	1.490253	1.49017	0
2023-07-24 16:30:00	1.491	1.490336	1.491	0
2023-07-24 16:35:00	1.49017	1.490336	1.49017	0
2023-07-24 16:40:00	1.49017	1.490253	1.49017	0
2023-07-24 16:45:00	1.491	1.490336	1.491	0
2023-07-24 16:50:00	1.49017	1.490336	1.49017	0
2023-07-24 16:55:00	1.491	1.490419	1.491	0
2023-07-24 17:00:00	1.49184	1.490586	1.49184	0
2023-07-24 17:05:00	1.49017	1.490586	1.49017	0
2023-07-24 17:10:00	1.491	1.490669	1.491	0
2023-07-24 17:15:00	1.491	1.490752	1.491	0
2023-07-24 17:20:00	1.49184	1.490836	1.49184	0
2023-07-24 17:25:00	1.49184	1.491003	1.49184	0
2023-07-24 17:30:00	1.49184	1.49117	1.49184	0
2023-07-24 17:35:00	1.491	1.49117	1.491	0
2023-07-24 17:40:00	1.491	1.491253	1.491	0
2023-07-24 17:45:00	1.49267	1.49142	1.49267	0
2023-07-24 17:50:00	1.49267	1.491503	1.49267	0
2023-07-24 17:55:00	1.49267	1.491753	1.49267	0
2023-07-24 18:00:00	1.49184	1.491837	1.49184	0
2023-07-24 18:05:00	1.49184	1.491921	1.49184	0
2023-07-24 18:10:00	1.49184	1.491921	1.49184	0
2023-07-24 18:15:00	1.491	1.491837	1.491	0
2023-07-24 18:20:00	1.49184	1.491837	1.49184	0
2023-07-24 18:25:00	1.49184	1.491921	1.49184	0
2023-07-24 18:30:00	1.49267	1.492088	1.49267	0
2023-07-24 18:35:00	1.491	1.491921	1.491	0
2023-07-24 18:40:00	1.49184	1.491838	1.49184	0
2023-07-24 18:45:00	1.49184	1.491755	1.49184	0
2023-07-24 18:50:00	1.49184	1.491755	1.49184	0
2023-07-24 18:55:00	1.49184	1.491755	1.49184	0
2023-07-24 19:00:00	1.49184	1.491755	1.49184	0
2023-07-24 19:05:00	1.49267	1.491922	1.49267	0
2023-07-24 19:10:00	1.49267	1.492005	1.49267	0
2023-07-24 19:15:00	1.49267	1.492088	1.49267	0
2023-07-24 19:20:00	1.49267	1.492088	1.49267	0
2023-07-24 19:25:00	1.49267	1.492255	1.49267	0
2023-07-24 19:30:00	1.49267	1.492338	1.49267	0
2023-07-24 19:35:00	1.4935	1.492504	1.4935	0
2023-07-24 19:40:00	1.4935	1.49267	1.4935	0
2023-07-24 19:45:00	1.4935	1.492836	1.4935	0
2023-07-24 19:50:00	1.4935	1.493002	1.4935	0
2023-07-24 19:55:00	1.4935	1.493085	1.4935	0
2023-07-24 20:00:00	1.4935	1.493168	1.4935	0
2023-07-24 20:05:00	1.49267	1.493168	1.49267	0
2023-07-24 20:10:00	1.4935	1.493251	1.4935	0
2023-07-24 20:15:00	1.49267	1.493251	1.49267	0
2023-07-24 20:20:00	1.49267	1.493251	1.49267	0
2023-07-24 20:25:00	1.49267	1.493168	1.49267	0
2023-07-24 20:30:00	1.4935	1.493168	1.4935	0
2023-07-24 20:35:00	1.4935	1.493168	1.4935	0
2023-07-24 20:40:00	1.49267	1.493085	1.49267	0
2023-07-24 20:45:00	1.4935	1.493085	1.4935	0
2023-07-24 20:50:00	1.4935	1.493085	1.4935	0
2023-07-24 20:55:00	1.4935	1.493168	1.4935	0
2023-07-24 21:00:00	1.49267	1.493085	1.49267	0
2023-07-24 21:05:00	1.49267	1.493085	1.49267	0
2023-07-24 21:10:00	1.4935	1.493168	1.4935	0
2023-07-24 21:15:00	1.4935	1.493251	1.4935	0
2023-07-24 21:20:00	1.4935	1.493251	1.4935	0
2023-07-24 21:25:00	1.4935	1.493251	1.4935	0
2023-07-24 21:30:00	1.49433	1.493417	1.49433	0
2023-07-24 21:35:00	1.49433	1.4935	1.49433	0
2023-07-24 21:40:00	1.49433	1.493583	1.49433	0
2023-07-24 21:45:00	1.49433	1.493666	1.49433	0
2023-07-24 21:50:00	1.4935	1.493749	1.4935	0
2023-07-24 21:55:00	1.4935	1.493832	1.4935	0
2023-07-24 22:00:00	1.49433	1.493915	1.49433	0
2023-07-24 22:05:00	1.4935	1.493915	1.4935	0
2023-07-24 22:10:00	1.4935	1.493915	1.4935	0
2023-07-24 22:15:00	1.49518	1.494083	1.49518	0
2023-07-24 22:20:00	1.49433	1.494083	1.49433	0
2023-07-24 22:25:00	1.49433	1.494083	1.49433	0
2023-07-24 22:30:00	1.49433	1.494083	1.49433	0
2023-07-24 22:35:00	1.49518	1.494168	1.49518	0
2023-07-24 22:40:00	1.49433	1.494251	1.49433	0
2023-07-24 22:45:00	1.49433	1.494334	1.49433	0
2023-07-24 22:50:00	1.4935	1.494251	1.4935	0
2023-07-24 22:55:00	1.4935	1.494251	1.4935	0
2023-07-24 23:00:00	1.49433	1.494334	1.49433	0
2023-07-24 23:05:00	1.4935	1.494166	1.4935	0
2023-07-24 23:10:00	1.4935	1.494083	1.4935	0
2023-07-24 23:15:00	1.49433	1.494083	1.49433	0
2023-07-24 23:20:00	1.4935	1.494	1.4935	0
2023-07-24 23:25:00	1.49433	1.493915	1.49433	0
2023-07-24 23:30:00	1.49433	1.493915	1.49433	0
2023-07-24 23:35:00	1.49518	1.494	1.49518	0
2023-07-24 23:40:00	1.49601	1.494251	1.49601	0
2023-07-24 23:45:00	1.49433	1.494334	1.49433	0
2023-07-24 23:50:00	1.49518	1.494419	1.49518	0
2023-07-24 23:55:00	1.49518	1.494587	1.49518	0
2023-07-25 00:00:00	1.49518	1.494755	1.49518	0
2023-07-25 00:05:00	1.49601	1.494923	1.49601	0
2023-07-25 00:10:00	1.49601	1.495174	1.49601	0
2023-07-25 00:15:00	1.49601	1.495342	1.49601	0
2023-07-25 00:20:00	1.49601	1.49551	1.49601	0
2023-07-25 00:25:00	1.49518	1.49551	1.49518	0
2023-07-25 00:30:00	1.49601	1.49551	1.49601	0
2023-07-25 00:35:00	1.49601	1.495678	1.49601	0
2023-07-25 00:40:00	1.49601	1.495761	1.49601	0
2023-07-25 00:45:00	1.49601	1.495844	1.49601	0
2023-07-25 00:50:00	1.49601	1.495927	1.49601	0
2023-07-25 00:55:00	1.49601	1.495927	1.49601	0
2023-07-25 01:00:00	1.49518	1.495844	1.49518	0
2023-07-25 01:05:00	1.49601	1.495844	1.49601	0
2023-07-25 01:10:00	1.49601	1.495844	1.49601	0
2023-07-25 01:15:00	1.49684	1.49601	1.49684	0
2023-07-25 01:20:00	1.49601	1.49601	1.49601	0
2023-07-25 01:25:00	1.49601	1.49601	1.49601	0
2023-07-25 01:30:00	1.49684	1.496093	1.49684	0
2023-07-25 01:35:00	1.49601	1.496093	1.49601	0
2023-07-25 01:40:00	1.49684	1.496176	1.49684	0
2023-07-25 01:45:00	1.49684	1.496259	1.49684	0
2023-07-25 01:50:00	1.49601	1.496342	1.49601	0
2023-07-25 01:55:00	1.49684	1.496425	1.49684	0
2023-07-25 02:00:00	1.49768	1.496592	1.49768	0
2023-07-25 02:05:00	1.49684	1.496592	1.49684	0
2023-07-25 02:10:00	1.49684	1.496675	1.49684	0
2023-07-25 02:15:00	1.49768	1.496842	1.49768	0
2023-07-25 02:20:00	1.49768	1.496926	1.49768	0
2023-07-25 02:25:00	1.49768	1.497093	1.49768	0
2023-07-25 02:30:00	1.49768	1.497177	1.49768	0
2023-07-25 02:35:00	1.49768	1.497261	1.49768	0
2023-07-25 02:40:00	1.49768	1.497428	1.49768	0
2023-07-25 02:45:00	1.49768	1.497512	1.49768	0
2023-07-25 02:50:00	1.49768	1.497512	1.49768	0
2023-07-25 02:55:00	1.49768	1.497596	1.49768	0
2023-07-25 03:00:00	1.49768	1.49768	1.49768	0
2023-07-25 03:05:00	1.49851	1.497763	1.49851	0
2023-07-25 03:10:00	1.49684	1.497679	1.49684	0
2023-07-25 03:15:00	1.49768	1.497679	1.49768	0
2023-07-25 03:20:00	1.49768	1.497679	1.49768	0
2023-07-25 03:25:00	1.49684	1.497595	1.49684	0
2023-07-25 03:30:00	1.49768	1.497595	1.49768	0
2023-07-25 03:35:00	1.49851	1.497678	1.49851	0
2023-07-25 03:40:00	1.49851	1.497761	1.49851	0
2023-07-25 03:45:00	1.49851	1.497844	1.49851	0
2023-07-25 03:50:00	1.49851	1.497927	1.49851	0
2023-07-25 03:55:00	1.49768	1.497844	1.49768	0
2023-07-25 04:00:00	1.49768	1.497928	1.49768	0
2023-07-25 04:05:00	1.49851	1.498011	1.49851	0
2023-07-25 04:10:00	1.49851	1.498094	1.49851	0
2023-07-25 04:15:00	1.49934	1.498344	1.49934	0
2023-07-25 04:20:00	1.49851	1.498427	1.49851	0
2023-07-25 04:25:00	1.49851	1.498427	1.49851	0
2023-07-25 04:30:00	1.49934	1.49851	1.49934	0
2023-07-25 04:35:00	1.49851	1.49851	1.49851	0
2023-07-25 04:40:00	1.49851	1.49851	1.49851	0
2023-07-25 04:45:00	1.49934	1.498676	1.49934	0
2023-07-25 04:50:00	1.49934	1.498842	1.49934	0
2023-07-25 04:55:00	1.49934	1.498925	1.49934	0
2023-07-25 05:00:00	1.49934	1.499008	1.49934	0
2023-07-25 05:05:00	1.49934	1.499008	1.49934	0
2023-07-25 05:10:00	1.49934	1.499091	1.49934	0
2023-07-25 05:15:00	1.49934	1.499174	1.49934	0
2023-07-25 05:20:00	1.50102	1.499342	1.50102	0
2023-07-25 05:25:00	1.50602	1.500093	1.50602	0
2023-07-25 05:30:00	1.50351	1.500593	1.50351	0
2023-07-25 05:35:00	1.50185	1.500844	1.50185	0
2023-07-25 05:40:00	1.50018	1.500928	1.50018	0
2023-07-25 05:45:00	1.49934	1.500928	1.49934	0
2023-07-25 05:50:00	1.49934	1.500928	1.49934	0
2023-07-25 05:55:00	1.49934	1.500928	1.49934	0
2023-07-25 06:00:00	1.49934	1.500928	1.49934	0
2023-07-25 06:05:00	1.49934	1.500928	1.49934	0
2023-07-25 06:10:00	1.50018	1.500844	1.50018	0
2023-07-25 06:15:00	1.49934	1.500176	1.49934	0
2023-07-25 06:20:00	1.50018	1.499843	1.50018	0
2023-07-25 06:25:00	1.49934	1.499592	1.49934	0
2023-07-25 06:30:00	1.49934	1.499508	1.49934	0
2023-07-25 06:35:00	1.50018	1.499592	1.50018	0
2023-07-25 06:40:00	1.50018	1.499676	1.50018	0
2023-07-25 06:45:00	1.50018	1.49976	1.50018	0
2023-07-25 06:50:00	1.50018	1.499844	1.50018	0
2023-07-25 06:55:00	1.50018	1.499928	1.50018	0
2023-07-25 07:00:00	1.50102	1.500012	1.50102	0
2023-07-25 07:05:00	1.50018	1.500096	1.50018	0
2023-07-25 07:10:00	1.50018	1.500096	1.50018	0
2023-07-25 07:15:00	1.50018	1.50018	1.50018	0
2023-07-25 07:20:00	1.50018	1.500264	1.50018	0
2023-07-25 07:25:00	1.50102	1.500348	1.50102	0
2023-07-25 07:30:00	1.50018	1.500348	1.50018	0
2023-07-25 07:35:00	1.50018	1.500348	1.50018	0
2023-07-25 07:40:00	1.50102	1.500432	1.50102	0
2023-07-25 07:45:00	1.50102	1.500516	1.50102	0
2023-07-25 07:50:00	1.50018	1.500432	1.50018	0
2023-07-25 07:55:00	1.50102	1.500516	1.50102	0
2023-07-25 08:00:00	1.50018	1.500516	1.50018	0
2023-07-25 08:05:00	1.50185	1.500683	1.50185	0
2023-07-25 08:10:00	1.50102	1.500767	1.50102	0
2023-07-25 08:15:00	1.50185	1.50085	1.50185	0
2023-07-25 08:20:00	1.50102	1.500934	1.50102	0
2023-07-25 08:25:00	1.50185	1.501101	1.50185	0
2023-07-25 08:30:00	1.50185	1.501184	1.50185	0
2023-07-25 08:35:00	1.50185	1.501267	1.50185	0
2023-07-25 08:40:00	1.50185	1.501434	1.50185	0
2023-07-25 08:45:00	1.50185	1.501517	1.50185	0
2023-07-25 08:50:00	1.50268	1.501767	1.50268	0
2023-07-25 08:55:00	1.50185	1.501767	1.50185	0
2023-07-25 09:00:00	1.50185	1.50185	1.50185	0
2023-07-25 09:05:00	1.50185	1.50185	1.50185	0
2023-07-25 09:10:00	1.50102	1.50185	1.50102	0
2023-07-25 09:15:00	1.50185	1.50185	1.50185	0
2023-07-25 09:20:00	1.50185	1.50185	1.50185	0
2023-07-25 09:25:00	1.50185	1.50185	1.50185	0
2023-07-25 09:30:00	1.50185	1.50185	1.50185	0
2023-07-25 09:35:00	1.50268	1.501933	1.50268	0
2023-07-25 09:40:00	1.50185	1.50185	1.50185	0
2023-07-25 09:45:00	1.50185	1.50185	1.50185	0
2023-07-25 09:50:00	1.50185	1.50185	1.50185	0
2023-07-25 09:55:00	1.50268	1.501933	1.50268	0
2023-07-25 10:00:00	1.50185	1.502016	1.50185	0
2023-07-25 10:05:00	1.50351	1.502182	1.50351	0
2023-07-25 10:10:00	1.50351	1.502348	1.50351	0
2023-07-25 10:15:00	1.50268	1.502431	1.50268	0
2023-07-25 10:20:00	1.50268	1.502514	1.50268	0
2023-07-25 10:25:00	1.50268	1.502514	1.50268	0
2023-07-25 10:30:00	1.50351	1.50268	1.50351	0
2023-07-25 10:35:00	1.50268	1.502763	1.50268	0
2023-07-25 10:40:00	1.50018	1.502596	1.50018	0
2023-07-25 10:45:00	1.50268	1.502596	1.50268	0
2023-07-25 10:50:00	1.50351	1.502762	1.50351	0
2023-07-25 10:55:00	1.50351	1.502762	1.50351	0
2023-07-25 11:00:00	1.50185	1.502596	1.50185	0
2023-07-25 11:05:00	1.50268	1.502596	1.50268	0
2023-07-25 11:10:00	1.50268	1.502596	1.50268	0
2023-07-25 11:15:00	1.50268	1.502596	1.50268	0
2023-07-25 11:20:00	1.50351	1.502596	1.50351	0
2023-07-25 11:25:00	1.50268	1.502596	1.50268	0
2023-07-25 11:30:00	1.50435	1.503013	1.50435	0
2023-07-25 11:35:00	1.50351	1.503096	1.50351	0
2023-07-25 11:40:00	1.50351	1.503096	1.50351	0
2023-07-25 11:45:00	1.50351	1.503096	1.50351	0
2023-07-25 11:50:00	1.50351	1.503262	1.50351	0
2023-07-25 11:55:00	1.50435	1.503429	1.50435	0
2023-07-25 12:00:00	1.50435	1.503596	1.50435	0
2023-07-25 12:05:00	1.50351	1.503679	1.50351	0
2023-07-25 12:10:00	1.50435	1.503763	1.50435	0
2023-07-25 12:15:00	1.50435	1.50393	1.50435	0
2023-07-25 12:20:00	1.50519	1.504014	1.50519	0
2023-07-25 12:25:00	1.50519	1.504182	1.50519	0
2023-07-25 12:30:00	1.50769	1.5046	1.50769	0
2023-07-25 12:35:00	1.50686	1.504935	1.50686	0
2023-07-25 12:40:00	1.50519	1.505103	1.50519	0
2023-07-25 12:45:00	1.50519	1.505187	1.50519	0
2023-07-25 12:50:00	1.50435	1.505187	1.50435	0
2023-07-25 12:55:00	1.50435	1.505271	1.50435	0
2023-07-25 13:00:00	1.50435	1.505271	1.50435	0
2023-07-25 13:05:00	1.50435	1.505271	1.50435	0
2023-07-25 13:10:00	1.50351	1.505103	1.50351	0
2023-07-25 13:15:00	1.50435	1.505019	1.50435	0
2023-07-25 13:20:00	1.50435	1.504685	1.50435	0
2023-07-25 13:25:00	1.50519	1.504518	1.50519	0
2023-07-25 13:30:00	1.50435	1.504434	1.50435	0
2023-07-25 13:35:00	1.50519	1.504434	1.50519	0
2023-07-25 13:40:00	1.50519	1.504518	1.50519	0
2023-07-25 13:45:00	1.50519	1.504602	1.50519	0
2023-07-25 13:50:00	1.50519	1.504686	1.50519	0
2023-07-25 13:55:00	1.50519	1.50477	1.50519	0
2023-07-25 14:00:00	1.50602	1.505021	1.50602	0
2023-07-25 14:05:00	1.50519	1.505105	1.50519	0
2023-07-25 14:10:00	1.50519	1.505189	1.50519	0
2023-07-25 14:15:00	1.50519	1.505189	1.50519	0
2023-07-25 14:20:00	1.50519	1.505273	1.50519	0
2023-07-25 14:25:00	1.50519	1.505273	1.50519	0
2023-07-25 14:30:00	1.50602	1.505356	1.50602	0
2023-07-25 14:35:00	1.50519	1.505356	1.50519	0
2023-07-25 14:40:00	1.50686	1.505523	1.50686	0
2023-07-25 14:45:00	1.50602	1.505606	1.50602	0
2023-07-25 14:50:00	1.50602	1.505606	1.50602	0
2023-07-25 14:55:00	1.50602	1.505689	1.50602	0
2023-07-25 15:00:00	1.50686	1.505856	1.50686	0
2023-07-25 15:05:00	1.50602	1.505939	1.50602	0
2023-07-25 15:10:00	1.50602	1.506022	1.50602	0
2023-07-25 15:15:00	1.50686	1.506189	1.50686	0
2023-07-25 15:20:00	1.50602	1.506189	1.50602	0
2023-07-25 15:25:00	1.50686	1.506356	1.50686	0
2023-07-25 15:30:00	1.50602	1.506272	1.50602	0
2023-07-25 15:35:00	1.50602	1.506272	1.50602	0
2023-07-25 15:40:00	1.50602	1.506272	1.50602	0
2023-07-25 15:45:00	1.50602	1.506272	1.50602	0
2023-07-25 15:50:00	1.50519	1.506105	1.50519	0
2023-07-25 15:55:00	1.50602	1.506105	1.50602	0
2023-07-25 16:00:00	1.50602	1.506105	1.50602	0
2023-07-25 16:05:00	1.50769	1.506188	1.50769	0
2023-07-25 16:10:00	1.50769	1.506355	1.50769	0
2023-07-25 16:15:00	1.50686	1.506355	1.50686	0
2023-07-25 16:20:00	1.50686	1.506439	1.50686	0
2023-07-25 16:25:00	1.50602	1.506439	1.50602	0
2023-07-25 16:30:00	1.50686	1.506523	1.50686	0
2023-07-25 16:35:00	1.50686	1.506607	1.50686	0
2023-07-25 16:40:00	1.50686	1.506774	1.50686	0
2023-07-25 16:45:00	1.50686	1.506858	1.50686	0
2023-07-25 16:50:00	1.50686	1.506942	1.50686	0
2023-07-25 16:55:00	1.50769	1.506942	1.50769	0
2023-07-25 17:00:00	1.50686	1.506859	1.50686	0
2023-07-25 17:05:00	1.50686	1.506859	1.50686	0
2023-07-25 17:10:00	1.50686	1.506859	1.50686	0
2023-07-25 17:15:00	1.50686	1.506943	1.50686	0
2023-07-25 17:20:00	1.50686	1.506943	1.50686	0
2023-07-25 17:25:00	1.50686	1.506943	1.50686	0
2023-07-25 17:30:00	1.50686	1.506943	1.50686	0
2023-07-25 17:35:00	1.50852	1.507109	1.50852	0
2023-07-25 17:40:00	1.50769	1.507192	1.50769	0
2023-07-25 17:45:00	1.50686	1.507109	1.50686	0
2023-07-25 17:50:00	1.50686	1.507109	1.50686	0
2023-07-25 17:55:00	1.50686	1.507109	1.50686	0
2023-07-25 18:00:00	1.50769	1.507192	1.50769	0
2023-07-25 18:05:00	1.50769	1.507275	1.50769	0
2023-07-25 18:10:00	1.50686	1.507275	1.50686	0
2023-07-25 18:15:00	1.50769	1.507358	1.50769	0
2023-07-25 18:20:00	1.50852	1.507524	1.50852	0
2023-07-25 18:25:00	1.50852	1.507524	1.50852	0
2023-07-25 18:30:00	1.50852	1.507607	1.50852	0
2023-07-25 18:35:00	1.50769	1.50769	1.50769	0
2023-07-25 18:40:00	1.50769	1.507773	1.50769	0
2023-07-25 18:45:00	1.50769	1.507856	1.50769	0
2023-07-25 18:50:00	1.50769	1.507856	1.50769	0
2023-07-25 18:55:00	1.50769	1.507856	1.50769	0
2023-07-25 19:00:00	1.50769	1.507939	1.50769	0
2023-07-25 19:05:00	1.50769	1.507939	1.50769	0
2023-07-25 19:10:00	1.50769	1.507856	1.50769	0
2023-07-25 19:15:00	1.50769	1.507773	1.50769	0
2023-07-25 19:20:00	1.50769	1.50769	1.50769	0
2023-07-25 19:25:00	1.50769	1.50769	1.50769	0
2023-07-25 19:30:00	1.50852	1.507773	1.50852	0
2023-07-25 19:35:00	1.50769	1.507773	1.50769	0
2023-07-25 19:40:00	1.50852	1.507856	1.50852	0
2023-07-25 19:45:00	1.50852	1.507939	1.50852	0
2023-07-25 19:50:00	1.50852	1.508022	1.50852	0
2023-07-25 19:55:00	1.50935	1.508188	1.50935	0
2023-07-25 20:00:00	1.50935	1.508354	1.50935	0
2023-07-25 20:05:00	1.50852	1.508437	1.50852	0
2023-07-25 20:10:00	1.50935	1.508603	1.50935	0
2023-07-25 20:15:00	1.50935	1.508769	1.50935	0
2023-07-25 20:20:00	1.50852	1.508769	1.50852	0
2023-07-25 20:25:00	1.50852	1.508852	1.50852	0
2023-07-25 20:30:00	1.50935	1.508935	1.50935	0
2023-07-25 20:35:00	1.50935	1.509018	1.50935	0
2023-07-25 20:40:00	1.50852	1.509018	1.50852	0
2023-07-25 20:45:00	1.50852	1.508935	1.50852	0
2023-07-25 20:50:00	1.50852	1.508852	1.50852	0
2023-07-25 20:55:00	1.50935	1.508935	1.50935	0
2023-07-25 21:00:00	1.50852	1.508852	1.50852	0
2023-07-25 21:05:00	1.50935	1.508852	1.50935	0
2023-07-25 21:10:00	1.50935	1.508935	1.50935	0
2023-07-25 21:15:00	1.50935	1.509018	1.50935	0
2023-07-25 21:20:00	1.50935	1.509018	1.50935	0
2023-07-25 21:25:00	1.50935	1.509018	1.50935	0
2023-07-25 21:30:00	1.50935	1.509101	1.50935	0
2023-07-25 21:35:00	1.50935	1.509184	1.50935	0
2023-07-25 21:40:00	1.50935	1.509267	1.50935	0
2023-07-25 21:45:00	1.5102	1.509352	1.5102	0
2023-07-25 21:50:00	1.5102	1.50952	1.5102	0
2023-07-25 21:55:00	1.5102	1.509605	1.5102	0
2023-07-25 22:00:00	1.50935	1.509605	1.50935	0
2023-07-25 22:05:00	1.51103	1.509773	1.51103	0
2023-07-25 22:10:00	1.50935	1.509773	1.50935	0
2023-07-25 22:15:00	1.5102	1.509858	1.5102	0
2023-07-25 22:20:00	1.5102	1.509943	1.5102	0
2023-07-25 22:25:00	1.50935	1.509943	1.50935	0
2023-07-25 22:30:00	1.50935	1.509943	1.50935	0
2023-07-25 22:35:00	1.51103	1.510026	1.51103	0
2023-07-25 22:40:00	1.5102	1.510026	1.5102	0
2023-07-25 22:45:00	1.5102	1.510026	1.5102	0
2023-07-25 22:50:00	1.51103	1.510194	1.51103	0
2023-07-25 22:55:00	1.51103	1.510194	1.51103	0
2023-07-25 23:00:00	1.51103	1.510362	1.51103	0
2023-07-25 23:05:00	1.5102	1.510362	1.5102	0
2023-07-25 23:10:00	1.51103	1.510445	1.51103	0
2023-07-25 23:15:00	1.51186	1.510696	1.51186	0
2023-07-25 23:20:00	1.51103	1.510864	1.51103	0
2023-07-25 23:25:00	1.51103	1.510864	1.51103	0
2023-07-25 23:30:00	1.51103	1.510947	1.51103	0
2023-07-25 23:35:00	1.51186	1.511113	1.51186	0
2023-07-25 23:40:00	1.51186	1.511196	1.51186	0
2023-07-25 23:45:00	1.51103	1.511196	1.51103	0
2023-07-25 23:50:00	1.51103	1.511196	1.51103	0
2023-07-25 23:55:00	1.51186	1.511362	1.51186	0
2023-07-26 00:00:00	1.51103	1.511362	1.51103	0
2023-07-26 00:05:00	1.51186	1.511362	1.51186	0
2023-07-26 00:10:00	1.51103	1.511362	1.51103	0
2023-07-26 00:15:00	1.5102	1.511279	1.5102	0
2023-07-26 00:20:00	1.51103	1.511279	1.51103	0
2023-07-26 00:25:00	1.51103	1.511196	1.51103	0
2023-07-26 00:30:00	1.51186	1.511196	1.51186	0
2023-07-26 00:35:00	1.51186	1.511279	1.51186	0
2023-07-26 00:40:00	1.51186	1.511362	1.51186	0
2023-07-26 00:45:00	1.51103	1.511279	1.51103	0
2023-07-26 00:50:00	1.51186	1.511362	1.51186	0
2023-07-26 00:55:00	1.51103	1.511279	1.51103	0
2023-07-26 01:00:00	1.51186	1.511362	1.51186	0
2023-07-26 01:05:00	1.51186	1.511528	1.51186	0
2023-07-26 01:10:00	1.5127	1.511695	1.5127	0
2023-07-26 01:15:00	1.5127	1.511862	1.5127	0
2023-07-26 01:20:00	1.5127	1.511946	1.5127	0
2023-07-26 01:25:00	1.5127	1.51203	1.5127	0
2023-07-26 01:30:00	1.5127	1.512114	1.5127	0
2023-07-26 01:35:00	1.51186	1.512197	1.51186	0
2023-07-26 01:40:00	1.5127	1.512281	1.5127	0
2023-07-26 01:45:00	1.51186	1.512364	1.51186	0
2023-07-26 01:50:00	1.5127	1.512448	1.5127	0
2023-07-26 01:55:00	1.51186	1.512448	1.51186	0
2023-07-26 02:00:00	1.5127	1.512448	1.5127	0
2023-07-26 02:05:00	1.51353	1.512531	1.51353	0
2023-07-26 02:10:00	1.51353	1.512614	1.51353	0
2023-07-26 02:15:00	1.5127	1.512614	1.5127	0
2023-07-26 02:20:00	1.5127	1.512614	1.5127	0
2023-07-26 02:25:00	1.51353	1.512781	1.51353	0
2023-07-26 02:30:00	1.51353	1.512864	1.51353	0
2023-07-26 02:35:00	1.51353	1.513031	1.51353	0
2023-07-26 02:40:00	1.51353	1.513114	1.51353	0
2023-07-26 02:45:00	1.5127	1.513198	1.5127	0
2023-07-26 02:50:00	1.51353	1.513281	1.51353	0
2023-07-26 02:55:00	1.51353	1.513281	1.51353	0
2023-07-26 03:00:00	1.51353	1.513281	1.51353	0
2023-07-26 03:05:00	1.51353	1.513364	1.51353	0
2023-07-26 03:10:00	1.51436	1.51353	1.51436	0
2023-07-26 03:15:00	1.51353	1.51353	1.51353	0
2023-07-26 03:20:00	1.51353	1.51353	1.51353	0
2023-07-26 03:25:00	1.51353	1.51353	1.51353	0
2023-07-26 03:30:00	1.51436	1.513613	1.51436	0
2023-07-26 03:35:00	1.51436	1.513779	1.51436	0
2023-07-26 03:40:00	1.51519	1.513945	1.51519	0
2023-07-26 03:45:00	1.51436	1.514028	1.51436	0
2023-07-26 03:50:00	1.51353	1.514028	1.51353	0
2023-07-26 03:55:00	1.51353	1.514028	1.51353	0
2023-07-26 04:00:00	1.51436	1.514028	1.51436	0
2023-07-26 04:05:00	1.51436	1.514111	1.51436	0
2023-07-26 04:10:00	1.51353	1.514111	1.51353	0
2023-07-26 04:15:00	1.51436	1.514194	1.51436	0
2023-07-26 04:20:00	1.51436	1.514194	1.51436	0
2023-07-26 04:25:00	1.51436	1.514194	1.51436	0
2023-07-26 04:30:00	1.51436	1.514111	1.51436	0
2023-07-26 04:35:00	1.51436	1.514111	1.51436	0
2023-07-26 04:40:00	1.51519	1.514277	1.51519	0
2023-07-26 04:45:00	1.51436	1.51436	1.51436	0
2023-07-26 04:50:00	1.51519	1.514443	1.51519	0
2023-07-26 04:55:00	1.51519	1.514526	1.51519	0
2023-07-26 05:00:00	1.51519	1.514692	1.51519	0
2023-07-26 05:05:00	1.51519	1.514775	1.51519	0
2023-07-26 05:10:00	1.51436	1.514775	1.51436	0
2023-07-26 05:15:00	1.51519	1.514858	1.51519	0
2023-07-26 05:20:00	1.51519	1.514941	1.51519	0
2023-07-26 05:25:00	1.51519	1.515024	1.51519	0
2023-07-26 05:30:00	1.51519	1.515024	1.51519	0
2023-07-26 05:35:00	1.51519	1.515107	1.51519	0
2023-07-26 05:40:00	1.51519	1.515107	1.51519	0
2023-07-26 05:45:00	1.51519	1.515107	1.51519	0
2023-07-26 05:50:00	1.51519	1.515107	1.51519	0
2023-07-26 05:55:00	1.5202	1.515608	1.5202	0
2023-07-26 06:00:00	1.52271	1.516443	1.52271	0
2023-07-26 06:05:00	1.51853	1.516777	1.51853	0
2023-07-26 06:10:00	1.51604	1.516862	1.51604	0
2023-07-26 06:15:00	1.51604	1.516947	1.51604	0
2023-07-26 06:20:00	1.51519	1.516947	1.51519	0
2023-07-26 06:25:00	1.51519	1.516947	1.51519	0
2023-07-26 06:30:00	1.51519	1.516947	1.51519	0
2023-07-26 06:35:00	1.51519	1.516947	1.51519	0
2023-07-26 06:40:00	1.51519	1.516947	1.51519	0
2023-07-26 06:45:00	1.51519	1.516446	1.51519	0
2023-07-26 06:50:00	1.51604	1.515779	1.51604	0
2023-07-26 06:55:00	1.51519	1.515445	1.51519	0
2023-07-26 07:00:00	1.51519	1.51536	1.51519	0
2023-07-26 07:05:00	1.51853	1.515609	1.51853	0
2023-07-26 07:10:00	1.52187	1.516277	1.52187	0
2023-07-26 07:15:00	1.52437	1.517195	1.52437	0
2023-07-26 07:20:00	1.52187	1.517863	1.52187	0
2023-07-26 07:25:00	1.5177	1.518114	1.5177	0
2023-07-26 07:30:00	1.5177	1.518365	1.5177	0
2023-07-26 07:35:00	1.51519	1.518365	1.51519	0
2023-07-26 07:40:00	1.51519	1.51828	1.51519	0
2023-07-26 07:45:00	1.51519	1.51828	1.51519	0
2023-07-26 07:50:00	1.51937	1.518698	1.51937	0
2023-07-26 07:55:00	1.51937	1.518782	1.51937	0
2023-07-26 08:00:00	1.51853	1.518448	1.51853	0
2023-07-26 08:05:00	1.51687	1.517698	1.51687	0
2023-07-26 08:10:00	1.5177	1.517281	1.5177	0
2023-07-26 08:15:00	1.51604	1.517115	1.51604	0
2023-07-26 08:20:00	1.51687	1.517032	1.51687	0
2023-07-26 08:25:00	1.51687	1.5172	1.51687	0
2023-07-26 08:30:00	1.51687	1.517368	1.51687	0
2023-07-26 08:35:00	1.51687	1.517536	1.51687	0
2023-07-26 08:40:00	1.51687	1.517286	1.51687	0
2023-07-26 08:45:00	1.5202	1.517369	1.5202	0
2023-07-26 08:50:00	1.52187	1.517703	1.52187	0
2023-07-26 08:55:00	1.5202	1.518036	1.5202	0
2023-07-26 09:00:00	1.51853	1.518119	1.51853	0
2023-07-26 09:05:00	1.5177	1.518285	1.5177	0
2023-07-26 09:10:00	1.51687	1.518285	1.51687	0
2023-07-26 09:15:00	1.51687	1.518285	1.51687	0
2023-07-26 09:20:00	1.5177	1.518368	1.5177	0
2023-07-26 09:25:00	1.51687	1.518368	1.51687	0
2023-07-26 09:30:00	1.51687	1.518368	1.51687	0
2023-07-26 09:35:00	1.5177	1.518118	1.5177	0
2023-07-26 09:40:00	1.5177	1.517701	1.5177	0
2023-07-26 09:45:00	1.5177	1.517451	1.5177	0
2023-07-26 09:50:00	1.51687	1.517285	1.51687	0
2023-07-26 09:55:00	1.5177	1.517285	1.5177	0
2023-07-26 10:00:00	1.51853	1.517451	1.51853	0
2023-07-26 10:05:00	1.51937	1.517701	1.51937	0
2023-07-26 10:10:00	1.51853	1.517784	1.51853	0
2023-07-26 10:15:00	1.51853	1.51795	1.51853	0
2023-07-26 10:20:00	1.5177	1.518033	1.5177	0
2023-07-26 10:25:00	1.51853	1.518116	1.51853	0
2023-07-26 10:30:00	1.51853	1.518199	1.51853	0
2023-07-26 10:35:00	1.51937	1.518366	1.51937	0
2023-07-26 10:40:00	1.51853	1.518532	1.51853	0
2023-07-26 10:45:00	1.51853	1.518615	1.51853	0
2023-07-26 10:50:00	1.51853	1.518615	1.51853	0
2023-07-26 10:55:00	1.51853	1.518531	1.51853	0
2023-07-26 11:00:00	1.51853	1.518531	1.51853	0
2023-07-26 11:05:00	1.51937	1.518615	1.51937	0
2023-07-26 11:10:00	1.51937	1.518782	1.51937	0
2023-07-26 11:15:00	1.51937	1.518866	1.51937	0
2023-07-26 11:20:00	1.51937	1.51895	1.51937	0
2023-07-26 11:25:00	1.51937	1.51895	1.51937	0
2023-07-26 11:30:00	1.5202	1.519117	1.5202	0
2023-07-26 11:35:00	1.5202	1.519284	1.5202	0
2023-07-26 11:40:00	1.5202	1.519451	1.5202	0
2023-07-26 11:45:00	1.51937	1.519535	1.51937	0
2023-07-26 11:50:00	1.51937	1.519619	1.51937	0
2023-07-26 11:55:00	1.5202	1.519702	1.5202	0
2023-07-26 12:00:00	1.51937	1.519702	1.51937	0
2023-07-26 12:05:00	1.5202	1.519785	1.5202	0
2023-07-26 12:10:00	1.52104	1.519952	1.52104	0
2023-07-26 12:15:00	1.5202	1.520035	1.5202	0
2023-07-26 12:20:00	1.51937	1.519952	1.51937	0
2023-07-26 12:25:00	1.5202	1.519952	1.5202	0
2023-07-26 12:30:00	1.5202	1.519952	1.5202	0
2023-07-26 12:35:00	1.51937	1.519952	1.51937	0
2023-07-26 12:40:00	1.5202	1.520035	1.5202	0
2023-07-26 12:45:00	1.52104	1.520119	1.52104	0
2023-07-26 12:50:00	1.52104	1.520286	1.52104	0
2023-07-26 12:55:00	1.52104	1.52037	1.52104	0
2023-07-26 13:00:00	1.5202	1.520286	1.5202	0
2023-07-26 13:05:00	1.5202	1.520286	1.5202	0
2023-07-26 13:10:00	1.52104	1.520453	1.52104	0
2023-07-26 13:15:00	1.5202	1.520453	1.5202	0
2023-07-26 13:20:00	1.5202	1.520453	1.5202	0
2023-07-26 13:25:00	1.52104	1.52062	1.52104	0
2023-07-26 13:30:00	1.52104	1.520704	1.52104	0
2023-07-26 13:35:00	1.5202	1.52062	1.5202	0
2023-07-26 13:40:00	1.52271	1.520787	1.52271	0
2023-07-26 13:45:00	1.52688	1.521371	1.52688	0
2023-07-26 13:50:00	1.52688	1.522039	1.52688	0
2023-07-26 13:55:00	1.52354	1.522373	1.52354	0
2023-07-26 14:00:00	1.52187	1.522456	1.52187	0
2023-07-26 14:05:00	1.52187	1.522623	1.52187	0
2023-07-26 14:10:00	1.52104	1.522707	1.52104	0
2023-07-26 14:15:00	1.52104	1.522707	1.52104	0
2023-07-26 14:20:00	1.52187	1.52279	1.52187	0
2023-07-26 14:25:00	1.52187	1.522957	1.52187	0
2023-07-26 14:30:00	1.52187	1.522873	1.52187	0
2023-07-26 14:35:00	1.52187	1.522372	1.52187	0
2023-07-26 14:40:00	1.52187	1.521871	1.52187	0
2023-07-26 14:45:00	1.52187	1.521704	1.52187	0
2023-07-26 14:50:00	1.52271	1.521788	1.52271	0
2023-07-26 14:55:00	1.52187	1.521788	1.52187	0
2023-07-26 15:00:00	1.52187	1.521871	1.52187	0
2023-07-26 15:05:00	1.52271	1.522038	1.52271	0
2023-07-26 15:10:00	1.52271	1.522122	1.52271	0
2023-07-26 15:15:00	1.52271	1.522206	1.52271	0
2023-07-26 15:20:00	1.52187	1.522206	1.52187	0
2023-07-26 15:25:00	1.52271	1.52229	1.52271	0
2023-07-26 15:30:00	1.52271	1.522374	1.52271	0
2023-07-26 15:35:00	1.52271	1.522458	1.52271	0
2023-07-26 15:40:00	1.52271	1.522458	1.52271	0
2023-07-26 15:45:00	1.52271	1.522542	1.52271	0
2023-07-26 15:50:00	1.52271	1.522626	1.52271	0
2023-07-26 15:55:00	1.52271	1.522626	1.52271	0
2023-07-26 16:00:00	1.52271	1.522626	1.52271	0
2023-07-26 16:05:00	1.52271	1.522626	1.52271	0
2023-07-26 16:10:00	1.52271	1.52271	1.52271	0
2023-07-26 16:15:00	1.52271	1.52271	1.52271	0
2023-07-26 16:20:00	1.52271	1.52271	1.52271	0
2023-07-26 16:25:00	1.52354	1.522793	1.52354	0
2023-07-26 16:30:00	1.52271	1.522793	1.52271	0
2023-07-26 16:35:00	1.52271	1.522793	1.52271	0
2023-07-26 16:40:00	1.52271	1.522793	1.52271	0
2023-07-26 16:45:00	1.52354	1.522876	1.52354	0
2023-07-26 16:50:00	1.52354	1.522959	1.52354	0
2023-07-26 16:55:00	1.52354	1.523042	1.52354	0
2023-07-26 17:00:00	1.52354	1.523125	1.52354	0
2023-07-26 17:05:00	1.52437	1.523291	1.52437	0
2023-07-26 17:10:00	1.52271	1.523291	1.52271	0
2023-07-26 17:15:00	1.52271	1.523208	1.52271	0
2023-07-26 17:20:00	1.52271	1.523208	1.52271	0
2023-07-26 17:25:00	1.52354	1.523291	1.52354	0
2023-07-26 17:30:00	1.52354	1.523374	1.52354	0
2023-07-26 17:35:00	1.52354	1.523374	1.52354	0
2023-07-26 17:40:00	1.52354	1.523374	1.52354	0
2023-07-26 17:45:00	1.52354	1.523374	1.52354	0
2023-07-26 17:50:00	1.52437	1.523457	1.52437	0
2023-07-26 17:55:00	1.52271	1.523291	1.52271	0
2023-07-26 18:00:00	1.52354	1.523374	1.52354	0
2023-07-26 18:05:00	1.52354	1.523457	1.52354	0
2023-07-26 18:10:00	1.52437	1.523623	1.52437	0
2023-07-26 18:15:00	1.52437	1.523706	1.52437	0
2023-07-26 18:20:00	1.52522	1.523874	1.52522	0
2023-07-26 18:25:00	1.52437	1.523957	1.52437	0
2023-07-26 18:30:00	1.52437	1.52404	1.52437	0
2023-07-26 18:35:00	1.52522	1.524208	1.52522	0
2023-07-26 18:40:00	1.52522	1.524293	1.52522	0
2023-07-26 18:45:00	1.52522	1.524544	1.52522	0
2023-07-26 18:50:00	1.52522	1.524712	1.52522	0
2023-07-26 18:55:00	1.52437	1.524795	1.52437	0
2023-07-26 19:00:00	1.52437	1.524795	1.52437	0
2023-07-26 19:05:00	1.52522	1.52488	1.52522	0
2023-07-26 19:10:00	1.52437	1.524795	1.52437	0
2023-07-26 19:15:00	1.52437	1.524795	1.52437	0
2023-07-26 19:20:00	1.52437	1.524795	1.52437	0
2023-07-26 19:25:00	1.52522	1.524795	1.52522	0
2023-07-26 19:30:00	1.52522	1.524795	1.52522	0
2023-07-26 19:35:00	1.52522	1.524795	1.52522	0
2023-07-26 19:40:00	1.52522	1.524795	1.52522	0
2023-07-26 19:45:00	1.52522	1.52488	1.52522	0
2023-07-26 19:50:00	1.52522	1.524965	1.52522	0
2023-07-26 19:55:00	1.52605	1.525048	1.52605	0
2023-07-26 20:00:00	1.52522	1.525133	1.52522	0
2023-07-26 20:05:00	1.52605	1.525301	1.52605	0
2023-07-26 20:10:00	1.52605	1.525469	1.52605	0
2023-07-26 20:15:00	1.52688	1.525635	1.52688	0
2023-07-26 20:20:00	1.52605	1.525718	1.52605	0
2023-07-26 20:25:00	1.52605	1.525801	1.52605	0
2023-07-26 20:30:00	1.52522	1.525801	1.52522	0
2023-07-26 20:35:00	1.52605	1.525884	1.52605	0
2023-07-26 20:40:00	1.52605	1.525967	1.52605	0
2023-07-26 20:45:00	1.52605	1.525967	1.52605	0
2023-07-26 20:50:00	1.52522	1.525967	1.52522	0
2023-07-26 20:55:00	1.52522	1.525884	1.52522	0
2023-07-26 21:00:00	1.52522	1.525801	1.52522	0
2023-07-26 21:05:00	1.52605	1.525718	1.52605	0
2023-07-26 21:10:00	1.52522	1.525635	1.52522	0
2023-07-26 21:15:00	1.52605	1.525635	1.52605	0
2023-07-26 21:20:00	1.52605	1.525718	1.52605	0
2023-07-26 21:25:00	1.52605	1.525718	1.52605	0
2023-07-26 21:30:00	1.52688	1.525801	1.52688	0
2023-07-26 21:35:00	1.52605	1.525801	1.52605	0
2023-07-26 21:40:00	1.52605	1.525884	1.52605	0
2023-07-26 21:45:00	1.52688	1.52605	1.52688	0
2023-07-26 21:50:00	1.52771	1.526299	1.52771	0
2023-07-26 21:55:00	1.52605	1.526299	1.52605	0
2023-07-26 22:00:00	1.52688	1.526465	1.52688	0
2023-07-26 22:05:00	1.52688	1.526548	1.52688	0
2023-07-26 22:10:00	1.52605	1.526548	1.52605	0
2023-07-26 22:15:00	1.52688	1.526631	1.52688	0
2023-07-26 22:20:00	1.52688	1.526631	1.52688	0
2023-07-26 22:25:00	1.52605	1.526631	1.52605	0
2023-07-26 22:30:00	1.52688	1.526714	1.52688	0
2023-07-26 22:35:00	1.52688	1.526714	1.52688	0
2023-07-26 22:40:00	1.52688	1.526631	1.52688	0
2023-07-26 22:45:00	1.52771	1.526797	1.52771	0
2023-07-26 22:50:00	1.52771	1.52688	1.52771	0
2023-07-26 22:55:00	1.52688	1.52688	1.52688	0
2023-07-26 23:00:00	1.52688	1.526963	1.52688	0
2023-07-26 23:05:00	1.52688	1.526963	1.52688	0
2023-07-26 23:10:00	1.52771	1.527046	1.52771	0
2023-07-26 23:15:00	1.52855	1.527296	1.52855	0
2023-07-26 23:20:00	1.52771	1.527379	1.52771	0
2023-07-26 23:25:00	1.52771	1.527462	1.52771	0
2023-07-26 23:30:00	1.52855	1.527629	1.52855	0
2023-07-26 23:35:00	1.52771	1.527629	1.52771	0
2023-07-26 23:40:00	1.52855	1.527713	1.52855	0
2023-07-26 23:45:00	1.52855	1.52788	1.52855	0
2023-07-26 23:50:00	1.52771	1.527963	1.52771	0
2023-07-26 23:55:00	1.52771	1.528046	1.52771	0
2023-07-27 00:00:00	1.52771	1.528046	1.52771	0
2023-07-27 00:05:00	1.52771	1.527962	1.52771	0
2023-07-27 00:10:00	1.52855	1.528046	1.52855	0
2023-07-27 00:15:00	1.52771	1.528046	1.52771	0
2023-07-27 00:20:00	1.52855	1.528046	1.52855	0
2023-07-27 00:25:00	1.52855	1.52813	1.52855	0
2023-07-27 00:30:00	1.52855	1.52813	1.52855	0
2023-07-27 00:35:00	1.52771	1.528046	1.52771	0
2023-07-27 00:40:00	1.52855	1.52813	1.52855	0
2023-07-27 00:45:00	1.52855	1.528214	1.52855	0
2023-07-27 00:50:00	1.52938	1.528381	1.52938	0
2023-07-27 00:55:00	1.52855	1.528465	1.52855	0
2023-07-27 01:00:00	1.52938	1.528548	1.52938	0
2023-07-27 01:05:00	1.52938	1.528715	1.52938	0
2023-07-27 01:10:00	1.52855	1.528715	1.52855	0
2023-07-27 01:15:00	1.52855	1.528715	1.52855	0
2023-07-27 01:20:00	1.52938	1.528798	1.52938	0
2023-07-27 01:25:00	1.52938	1.528965	1.52938	0
2023-07-27 01:30:00	1.52855	1.528965	1.52855	0
2023-07-27 01:35:00	1.52938	1.529048	1.52938	0
2023-07-27 01:40:00	1.52855	1.528965	1.52855	0
2023-07-27 01:45:00	1.52938	1.529048	1.52938	0
2023-07-27 01:50:00	1.52855	1.528965	1.52855	0
2023-07-27 01:55:00	1.52938	1.528965	1.52938	0
2023-07-27 02:00:00	1.52938	1.529048	1.52938	0
2023-07-27 02:05:00	1.52938	1.529131	1.52938	0
2023-07-27 02:10:00	1.52938	1.529131	1.52938	0
2023-07-27 02:15:00	1.52855	1.529048	1.52855	0
2023-07-27 02:20:00	1.52938	1.529131	1.52938	0
2023-07-27 02:25:00	1.53021	1.529214	1.53021	0
2023-07-27 02:30:00	1.53021	1.52938	1.53021	0
2023-07-27 02:35:00	1.53021	1.529463	1.53021	0
2023-07-27 02:40:00	1.52938	1.529546	1.52938	0
2023-07-27 02:45:00	1.52938	1.529546	1.52938	0
2023-07-27 02:50:00	1.53021	1.529629	1.53021	0
2023-07-27 02:55:00	1.53021	1.529712	1.53021	0
2023-07-27 03:00:00	1.52938	1.529712	1.52938	0
2023-07-27 03:05:00	1.53021	1.529878	1.53021	0
2023-07-27 03:10:00	1.53021	1.529961	1.53021	0
2023-07-27 03:15:00	1.53021	1.529961	1.53021	0
2023-07-27 03:20:00	1.53106	1.530046	1.53106	0
2023-07-27 03:25:00	1.53021	1.530046	1.53021	0
2023-07-27 03:30:00	1.53189	1.530297	1.53189	0
2023-07-27 03:35:00	1.53021	1.53038	1.53021	0
2023-07-27 03:40:00	1.53021	1.53038	1.53021	0
2023-07-27 03:45:00	1.53106	1.530465	1.53106	0
2023-07-27 03:50:00	1.53106	1.530633	1.53106	0
2023-07-27 03:55:00	1.53106	1.530718	1.53106	0
2023-07-27 04:00:00	1.53189	1.530886	1.53189	0
2023-07-27 04:05:00	1.53189	1.531054	1.53189	0
2023-07-27 04:10:00	1.53189	1.531137	1.53189	0
2023-07-27 04:15:00	1.53189	1.531305	1.53189	0
2023-07-27 04:20:00	1.53106	1.531222	1.53106	0
2023-07-27 04:25:00	1.53189	1.53139	1.53189	0
2023-07-27 04:30:00	1.53189	1.531558	1.53189	0
2023-07-27 04:35:00	1.53021	1.531473	1.53021	0
2023-07-27 04:40:00	1.53106	1.531473	1.53106	0
2023-07-27 04:45:00	1.53189	1.531556	1.53189	0
2023-07-27 04:50:00	1.53189	1.531556	1.53189	0
2023-07-27 04:55:00	1.53189	1.531556	1.53189	0
2023-07-27 05:00:00	1.53189	1.531556	1.53189	0
2023-07-27 05:05:00	1.53189	1.531556	1.53189	0
2023-07-27 05:10:00	1.53189	1.531639	1.53189	0
2023-07-27 05:15:00	1.53189	1.531639	1.53189	0
2023-07-27 05:20:00	1.53439	1.531889	1.53439	0
2023-07-27 05:25:00	1.54023	1.532891	1.54023	0
2023-07-27 05:30:00	1.5419	1.533975	1.5419	0
2023-07-27 05:35:00	1.53773	1.534559	1.53773	0
2023-07-27 05:40:00	1.53439	1.534809	1.53439	0
2023-07-27 05:45:00	1.53189	1.534809	1.53189	0
2023-07-27 05:50:00	1.53272	1.534892	1.53272	0
2023-07-27 05:55:00	1.53189	1.534892	1.53189	0
2023-07-27 06:00:00	1.53106	1.534809	1.53106	0
2023-07-27 06:05:00	1.53189	1.534809	1.53189	0
2023-07-27 06:10:00	1.53106	1.534476	1.53106	0
2023-07-27 06:15:00	1.53106	1.533559	1.53106	0
2023-07-27 06:20:00	1.53106	1.532475	1.53106	0
2023-07-27 06:25:00	1.53355	1.532057	1.53355	0
2023-07-27 06:30:00	1.53272	1.53189	1.53272	0
2023-07-27 06:35:00	1.53189	1.53189	1.53189	0
2023-07-27 06:40:00	1.53272	1.53189	1.53272	0
2023-07-27 06:45:00	1.53272	1.531973	1.53272	0
2023-07-27 06:50:00	1.53272	1.532139	1.53272	0
2023-07-27 06:55:00	1.53272	1.532222	1.53272	0
2023-07-27 07:00:00	1.53189	1.532305	1.53189	0
2023-07-27 07:05:00	1.53272	1.532471	1.53272	0
2023-07-27 07:10:00	1.53355	1.53272	1.53355	0
2023-07-27 07:15:00	1.53272	1.532637	1.53272	0
2023-07-27 07:20:00	1.53272	1.532637	1.53272	0
2023-07-27 07:25:00	1.53355	1.532803	1.53355	0
2023-07-27 07:30:00	1.53272	1.532803	1.53272	0
2023-07-27 07:35:00	1.53272	1.532803	1.53272	0
2023-07-27 07:40:00	1.53272	1.532803	1.53272	0
2023-07-27 07:45:00	1.53272	1.532803	1.53272	0
2023-07-27 07:50:00	1.53272	1.532886	1.53272	0
2023-07-27 07:55:00	1.53272	1.532886	1.53272	0
2023-07-27 08:00:00	1.53355	1.532886	1.53355	0
2023-07-27 08:05:00	1.53272	1.532886	1.53272	0
2023-07-27 08:10:00	1.53272	1.532886	1.53272	0
2023-07-27 08:15:00	1.53355	1.532886	1.53355	0
2023-07-27 08:20:00	1.53355	1.532969	1.53355	0
2023-07-27 08:25:00	1.53272	1.532969	1.53272	0
2023-07-27 08:30:00	1.53272	1.532969	1.53272	0
2023-07-27 08:35:00	1.53272	1.532969	1.53272	0
2023-07-27 08:40:00	1.53355	1.533052	1.53355	0
2023-07-27 08:45:00	1.53355	1.533135	1.53355	0
2023-07-27 08:50:00	1.53189	1.532969	1.53189	0
2023-07-27 08:55:00	1.53272	1.532969	1.53272	0
2023-07-27 09:00:00	1.53272	1.532969	1.53272	0
2023-07-27 09:05:00	1.53272	1.532886	1.53272	0
2023-07-27 09:10:00	1.53355	1.532886	1.53355	0
2023-07-27 09:15:00	1.53355	1.532969	1.53355	0
2023-07-27 09:20:00	1.53355	1.533052	1.53355	0
2023-07-27 09:25:00	1.53272	1.533052	1.53272	0
2023-07-27 09:30:00	1.53355	1.533052	1.53355	0
2023-07-27 09:35:00	1.53355	1.533052	1.53355	0
2023-07-27 09:40:00	1.53355	1.533218	1.53355	0
2023-07-27 09:45:00	1.53355	1.533301	1.53355	0
2023-07-27 09:50:00	1.53355	1.533384	1.53355	0
2023-07-27 09:55:00	1.53439	1.533551	1.53439	0
2023-07-27 10:00:00	1.53355	1.533551	1.53355	0
2023-07-27 10:05:00	1.53439	1.533635	1.53439	0
2023-07-27 10:10:00	1.53355	1.533635	1.53355	0
2023-07-27 10:15:00	1.53355	1.533718	1.53355	0
2023-07-27 10:20:00	1.53439	1.533802	1.53439	0
2023-07-27 10:25:00	1.53355	1.533802	1.53355	0
2023-07-27 10:30:00	1.53355	1.533802	1.53355	0
2023-07-27 10:35:00	1.53439	1.533886	1.53439	0
2023-07-27 10:40:00	1.53439	1.53397	1.53439	0
2023-07-27 10:45:00	1.53439	1.53397	1.53439	0
2023-07-27 10:50:00	1.53439	1.534054	1.53439	0
2023-07-27 10:55:00	1.53522	1.534137	1.53522	0
2023-07-27 11:00:00	1.53522	1.534304	1.53522	0
2023-07-27 11:05:00	1.53522	1.534471	1.53522	0
2023-07-27 11:10:00	1.53522	1.534554	1.53522	0
2023-07-27 11:15:00	1.53522	1.534721	1.53522	0
2023-07-27 11:20:00	1.53522	1.534888	1.53522	0
2023-07-27 11:25:00	1.53605	1.535054	1.53605	0
2023-07-27 11:30:00	1.53605	1.53522	1.53605	0
2023-07-27 11:35:00	1.53522	1.535303	1.53522	0
2023-07-27 11:40:00	1.53605	1.535469	1.53605	0
2023-07-27 11:45:00	1.53605	1.535552	1.53605	0
2023-07-27 11:50:00	1.53522	1.535552	1.53522	0
2023-07-27 11:55:00	1.53605	1.535635	1.53605	0
2023-07-27 12:00:00	1.53522	1.535635	1.53522	0
2023-07-27 12:05:00	1.53522	1.535635	1.53522	0
2023-07-27 12:10:00	1.53522	1.535635	1.53522	0
2023-07-27 12:15:00	1.53522	1.535552	1.53522	0
2023-07-27 12:20:00	1.53605	1.535552	1.53605	0
2023-07-27 12:25:00	1.53605	1.535635	1.53605	0
2023-07-27 12:30:00	1.53689	1.535719	1.53689	0
2023-07-27 12:35:00	1.53605	1.535719	1.53605	0
2023-07-27 12:40:00	1.53689	1.535886	1.53689	0
2023-07-27 12:45:00	1.53939	1.53622	1.53939	0
2023-07-27 12:50:00	1.53939	1.536637	1.53939	0
2023-07-27 12:55:00	1.53689	1.536804	1.53689	0
2023-07-27 13:00:00	1.53689	1.536971	1.53689	0
2023-07-27 13:05:00	1.53773	1.537222	1.53773	0
2023-07-27 13:10:00	1.53605	1.537222	1.53605	0
2023-07-27 13:15:00	1.53605	1.537222	1.53605	0
2023-07-27 13:20:00	1.53605	1.537138	1.53605	0
2023-07-27 13:25:00	1.53605	1.537138	1.53605	0
2023-07-27 13:30:00	1.53689	1.537138	1.53689	0
2023-07-27 13:35:00	1.53689	1.536888	1.53689	0
2023-07-27 13:40:00	1.53689	1.536638	1.53689	0
2023-07-27 13:45:00	1.53689	1.536638	1.53689	0
2023-07-27 13:50:00	1.53605	1.536554	1.53605	0
2023-07-27 13:55:00	1.53689	1.53647	1.53689	0
2023-07-27 14:00:00	1.53689	1.536554	1.53689	0
2023-07-27 14:05:00	1.53689	1.536638	1.53689	0
2023-07-27 14:10:00	1.53689	1.536722	1.53689	0
2023-07-27 14:15:00	1.53689	1.536806	1.53689	0
2023-07-27 14:20:00	1.53689	1.536806	1.53689	0
2023-07-27 14:25:00	1.53856	1.536973	1.53856	0
2023-07-27 14:30:00	1.53689	1.536973	1.53689	0
2023-07-27 14:35:00	1.53773	1.537057	1.53773	0
2023-07-27 14:40:00	1.53856	1.537308	1.53856	0
2023-07-27 14:45:00	1.53689	1.537308	1.53689	0
2023-07-27 14:50:00	1.53773	1.537392	1.53773	0
2023-07-27 14:55:00	1.53689	1.537392	1.53689	0
2023-07-27 15:00:00	1.53773	1.537476	1.53773	0
2023-07-27 15:05:00	1.53773	1.53756	1.53773	0
2023-07-27 15:10:00	1.53689	1.53756	1.53689	0
2023-07-27 15:15:00	1.53856	1.53756	1.53856	0
2023-07-27 15:20:00	1.53856	1.537727	1.53856	0
2023-07-27 15:25:00	1.53689	1.537643	1.53689	0
2023-07-27 15:30:00	1.53773	1.53756	1.53773	0
2023-07-27 15:35:00	1.53773	1.537644	1.53773	0
2023-07-27 15:40:00	1.53773	1.537644	1.53773	0
2023-07-27 15:45:00	1.53856	1.537811	1.53856	0
2023-07-27 15:50:00	1.53856	1.537894	1.53856	0
2023-07-27 15:55:00	1.53856	1.537977	1.53856	0
2023-07-27 16:00:00	1.53856	1.538144	1.53856	0
2023-07-27 16:05:00	1.53856	1.538144	1.53856	0
2023-07-27 16:10:00	1.53856	1.538144	1.53856	0
2023-07-27 16:15:00	1.53773	1.538228	1.53773	0
2023-07-27 16:20:00	1.53939	1.538394	1.53939	0
2023-07-27 16:25:00	1.53939	1.53856	1.53939	0
2023-07-27 16:30:00	1.53939	1.538726	1.53939	0
2023-07-27 16:35:00	1.53939	1.538809	1.53939	0
2023-07-27 16:40:00	1.53939	1.538892	1.53939	0
2023-07-27 16:45:00	1.53939	1.538975	1.53939	0
2023-07-27 16:50:00	1.53939	1.539058	1.53939	0
2023-07-27 16:55:00	1.54023	1.539225	1.54023	0
2023-07-27 17:00:00	1.53939	1.539308	1.53939	0
2023-07-27 17:05:00	1.53939	1.539474	1.53939	0
2023-07-27 17:10:00	1.54023	1.539558	1.54023	0
2023-07-27 17:15:00	1.53939	1.539558	1.53939	0
2023-07-27 17:20:00	1.54023	1.539642	1.54023	0
2023-07-27 17:25:00	1.53939	1.539642	1.53939	0
2023-07-27 17:30:00	1.54023	1.539726	1.54023	0
2023-07-27 17:35:00	1.54023	1.53981	1.54023	0
2023-07-27 17:40:00	1.53939	1.53981	1.53939	0
2023-07-27 17:45:00	1.54023	1.53981	1.54023	0
2023-07-27 17:50:00	1.53939	1.53981	1.53939	0
2023-07-27 17:55:00	1.53939	1.53981	1.53939	0
2023-07-27 18:00:00	1.54023	1.53981	1.54023	0
2023-07-27 18:05:00	1.54023	1.539894	1.54023	0
2023-07-27 18:10:00	1.54023	1.539894	1.54023	0
2023-07-27 18:15:00	1.54023	1.539978	1.54023	0
2023-07-27 18:20:00	1.54023	1.539978	1.54023	0
2023-07-27 18:25:00	1.54023	1.539978	1.54023	0
2023-07-27 18:30:00	1.53939	1.539978	1.53939	0
2023-07-27 18:35:00	1.54106	1.540061	1.54106	0
2023-07-27 18:40:00	1.54023	1.540145	1.54023	0
2023-07-27 18:45:00	1.54106	1.540312	1.54106	0
2023-07-27 18:50:00	1.54106	1.540395	1.54106	0
2023-07-27 18:55:00	1.54106	1.540478	1.54106	0
2023-07-27 19:00:00	1.54023	1.540478	1.54023	0
2023-07-27 19:05:00	1.54023	1.540478	1.54023	0
2023-07-27 19:10:00	1.54023	1.540478	1.54023	0
2023-07-27 19:15:00	1.54023	1.540478	1.54023	0
2023-07-27 19:20:00	1.54023	1.540562	1.54023	0
2023-07-27 19:25:00	1.54023	1.540479	1.54023	0
2023-07-27 19:30:00	1.54106	1.540562	1.54106	0
2023-07-27 19:35:00	1.54106	1.540562	1.54106	0
2023-07-27 19:40:00	1.54106	1.540562	1.54106	0
2023-07-27 19:45:00	1.54106	1.540562	1.54106	0
2023-07-27 19:50:00	1.54106	1.540645	1.54106	0
2023-07-27 19:55:00	1.5419	1.540812	1.5419	0
2023-07-27 20:00:00	1.54106	1.540895	1.54106	0
2023-07-27 20:05:00	1.54106	1.540978	1.54106	0
2023-07-27 20:10:00	1.5419	1.541145	1.5419	0
2023-07-27 20:15:00	1.5419	1.541312	1.5419	0
2023-07-27 20:20:00	1.54106	1.541312	1.54106	0
2023-07-27 20:25:00	1.54106	1.541312	1.54106	0
2023-07-27 20:30:00	1.54106	1.541312	1.54106	0
2023-07-27 20:35:00	1.54106	1.541312	1.54106	0
2023-07-27 20:40:00	1.5419	1.541396	1.5419	0
2023-07-27 20:45:00	1.54106	1.541312	1.54106	0
2023-07-27 20:50:00	1.54106	1.541312	1.54106	0
2023-07-27 20:55:00	1.5419	1.541396	1.5419	0
2023-07-27 21:00:00	1.54106	1.541312	1.54106	0
2023-07-27 21:05:00	1.5419	1.541312	1.5419	0
2023-07-27 21:10:00	1.54106	1.541312	1.54106	0
2023-07-27 21:15:00	1.5419	1.541396	1.5419	0
2023-07-27 21:20:00	1.54273	1.541563	1.54273	0
2023-07-27 21:25:00	1.5419	1.541647	1.5419	0
2023-07-27 21:30:00	1.5419	1.541647	1.5419	0
2023-07-27 21:35:00	1.54273	1.541814	1.54273	0
2023-07-27 21:40:00	1.54273	1.541981	1.54273	0
2023-07-27 21:45:00	1.54273	1.542064	1.54273	0
2023-07-27 21:50:00	1.5419	1.542148	1.5419	0
2023-07-27 21:55:00	1.54273	1.542231	1.54273	0
2023-07-27 22:00:00	1.5419	1.542315	1.5419	0
2023-07-27 22:05:00	1.54106	1.542231	1.54106	0
2023-07-27 22:10:00	1.54273	1.542231	1.54273	0
2023-07-27 22:15:00	1.5419	1.542231	1.5419	0
2023-07-27 22:20:00	1.54273	1.542314	1.54273	0
2023-07-27 22:25:00	1.54273	1.542314	1.54273	0
2023-07-27 22:30:00	1.54273	1.542314	1.54273	0
2023-07-27 22:35:00	1.54273	1.542314	1.54273	0
2023-07-27 22:40:00	1.54357	1.542481	1.54357	0
2023-07-27 22:45:00	1.54273	1.542481	1.54273	0
2023-07-27 22:50:00	1.54357	1.542648	1.54357	0
2023-07-27 22:55:00	1.54357	1.542899	1.54357	0
2023-07-27 23:00:00	1.54273	1.542899	1.54273	0
2023-07-27 23:05:00	1.54357	1.543066	1.54357	0
2023-07-27 23:10:00	1.54273	1.543066	1.54273	0
2023-07-27 23:15:00	1.54357	1.54315	1.54357	0
2023-07-27 23:20:00	1.54357	1.543234	1.54357	0
2023-07-27 23:25:00	1.54273	1.543234	1.54273	0
2023-07-27 23:30:00	1.54357	1.543234	1.54357	0
2023-07-27 23:35:00	1.54273	1.543234	1.54273	0
2023-07-27 23:40:00	1.54357	1.543234	1.54357	0
2023-07-27 23:45:00	1.54357	1.543234	1.54357	0
2023-07-27 23:50:00	1.54357	1.543318	1.54357	0
2023-07-27 23:55:00	1.54357	1.543318	1.54357	0
2023-07-28 00:00:00	1.54357	1.543402	1.54357	0
2023-07-28 00:05:00	1.54357	1.543402	1.54357	0
2023-07-28 00:10:00	1.5444	1.543485	1.5444	0
2023-07-28 00:15:00	1.54357	1.543569	1.54357	0
2023-07-28 00:20:00	1.54357	1.543569	1.54357	0
2023-07-28 00:25:00	1.5444	1.543736	1.5444	0
2023-07-28 00:30:00	1.54357	1.543736	1.54357	0
2023-07-28 00:35:00	1.54357	1.543736	1.54357	0
2023-07-28 00:40:00	1.5444	1.543819	1.5444	0
2023-07-28 00:45:00	1.5444	1.543902	1.5444	0
2023-07-28 00:50:00	1.54357	1.543902	1.54357	0
2023-07-28 00:55:00	1.5444	1.543985	1.5444	0
2023-07-28 01:00:00	1.54357	1.543902	1.54357	0
2023-07-28 01:05:00	1.5444	1.543985	1.5444	0
2023-07-28 01:10:00	1.5444	1.544068	1.5444	0
2023-07-28 01:15:00	1.5444	1.544068	1.5444	0
2023-07-28 01:20:00	1.5444	1.544151	1.5444	0
2023-07-28 01:25:00	1.54523	1.544317	1.54523	0
2023-07-28 01:30:00	1.5444	1.544317	1.5444	0
2023-07-28 01:35:00	1.5444	1.544317	1.5444	0
2023-07-28 01:40:00	1.54523	1.544483	1.54523	0
2023-07-28 01:45:00	1.54523	1.544566	1.54523	0
2023-07-28 01:50:00	1.54523	1.544732	1.54523	0
2023-07-28 01:55:00	1.5444	1.544732	1.5444	0
2023-07-28 02:00:00	1.54523	1.544815	1.54523	0
2023-07-28 02:05:00	1.54523	1.544898	1.54523	0
2023-07-28 02:10:00	1.54523	1.544981	1.54523	0
2023-07-28 02:15:00	1.54523	1.544981	1.54523	0
2023-07-28 02:20:00	1.54523	1.545064	1.54523	0
2023-07-28 02:25:00	1.5444	1.545064	1.5444	0
2023-07-28 02:30:00	1.54523	1.545064	1.54523	0
2023-07-28 02:35:00	1.54608	1.545149	1.54608	0
2023-07-28 02:40:00	1.54523	1.545149	1.54523	0
2023-07-28 02:45:00	1.54608	1.545317	1.54608	0
2023-07-28 02:50:00	1.54608	1.545402	1.54608	0
2023-07-28 02:55:00	1.54523	1.545402	1.54523	0
2023-07-28 03:00:00	1.54608	1.545487	1.54608	0
2023-07-28 03:05:00	1.54608	1.545572	1.54608	0
2023-07-28 03:10:00	1.54691	1.54574	1.54691	0
2023-07-28 03:15:00	1.54608	1.545908	1.54608	0
2023-07-28 03:20:00	1.54691	1.546076	1.54691	0
2023-07-28 03:25:00	1.54608	1.546076	1.54608	0
2023-07-28 03:30:00	1.54608	1.546161	1.54608	0
2023-07-28 03:35:00	1.54608	1.546161	1.54608	0
2023-07-28 03:40:00	1.54608	1.546161	1.54608	0
2023-07-28 03:45:00	1.54608	1.546246	1.54608	0
2023-07-28 03:50:00	1.54608	1.546246	1.54608	0
2023-07-28 03:55:00	1.54691	1.546329	1.54691	0
2023-07-28 04:00:00	1.54523	1.546161	1.54523	0
2023-07-28 04:05:00	1.54608	1.546161	1.54608	0
2023-07-28 04:10:00	1.54691	1.546161	1.54691	0
2023-07-28 04:15:00	1.54608	1.546161	1.54608	0
2023-07-28 04:20:00	1.54608	1.546161	1.54608	0
2023-07-28 04:25:00	1.54691	1.546244	1.54691	0
2023-07-28 04:30:00	1.54691	1.546327	1.54691	0
2023-07-28 04:35:00	1.54691	1.54641	1.54691	0
2023-07-28 04:40:00	1.54691	1.546493	1.54691	0
2023-07-28 04:45:00	1.54691	1.546493	1.54691	0
2023-07-28 04:50:00	1.54691	1.546661	1.54691	0
2023-07-28 04:55:00	1.54608	1.546661	1.54608	0
2023-07-28 05:00:00	1.54691	1.546661	1.54691	0
2023-07-28 05:05:00	1.54691	1.546744	1.54691	0
2023-07-28 05:10:00	1.54691	1.546827	1.54691	0
2023-07-28 05:15:00	1.54691	1.546827	1.54691	0
2023-07-28 05:20:00	1.54691	1.546827	1.54691	0
2023-07-28 05:25:00	1.54691	1.546827	1.54691	0
2023-07-28 05:30:00	1.54691	1.546827	1.54691	0
2023-07-28 05:35:00	1.54691	1.546827	1.54691	0
2023-07-28 05:40:00	1.54774	1.54691	1.54774	0
2023-07-28 05:45:00	1.54774	1.547076	1.54774	0
2023-07-28 05:50:00	1.54691	1.547076	1.54691	0
2023-07-28 05:55:00	1.54774	1.547159	1.54774	0
2023-07-28 06:00:00	1.54691	1.547159	1.54691	0
2023-07-28 06:05:00	1.54774	1.547242	1.54774	0
2023-07-28 06:10:00	1.54774	1.547325	1.54774	0
2023-07-28 06:15:00	1.54691	1.547325	1.54691	0
2023-07-28 06:20:00	1.54691	1.547325	1.54691	0
2023-07-28 06:25:00	1.55358	1.547992	1.55358	0
2023-07-28 06:30:00	1.55691	1.548909	1.55691	0
2023-07-28 06:35:00	1.55942	1.550077	1.55942	0
2023-07-28 06:40:00	1.55608	1.550994	1.55608	0
2023-07-28 06:45:00	1.55775	1.551995	1.55775	0
2023-07-28 06:50:00	1.55608	1.552912	1.55608	0
2023-07-28 06:55:00	1.55192	1.55333	1.55192	0
2023-07-28 07:00:00	1.54941	1.553497	1.54941	0
2023-07-28 07:05:00	1.54774	1.55358	1.54774	0
2023-07-28 07:10:00	1.54774	1.553663	1.54774	0
2023-07-28 07:15:00	1.54691	1.552996	1.54691	0
2023-07-28 07:20:00	1.54691	1.551996	1.54691	0
2023-07-28 07:25:00	1.54774	1.550828	1.54774	0
2023-07-28 07:30:00	1.54774	1.549994	1.54774	0
2023-07-28 07:35:00	1.54774	1.548993	1.54774	0
2023-07-28 07:40:00	1.54691	1.548076	1.54691	0
2023-07-28 07:45:00	1.54691	1.547575	1.54691	0
2023-07-28 07:50:00	1.54941	1.547575	1.54941	0
2023-07-28 07:55:00	1.54857	1.547658	1.54857	0
2023-07-28 08:00:00	1.54774	1.547658	1.54774	0
2023-07-28 08:05:00	1.54774	1.547741	1.54774	0
2023-07-28 08:10:00	1.54774	1.547824	1.54774	0
2023-07-28 08:15:00	1.54857	1.547907	1.54857	0
2023-07-28 08:20:00	1.55275	1.548408	1.55275	0
2023-07-28 08:25:00	1.55859	1.549493	1.55859	0
2023-07-28 08:30:00	1.56025	1.550827	1.56025	0
2023-07-28 08:35:00	1.56109	1.552245	1.56109	0
2023-07-28 08:40:00	1.56276	1.55358	1.56276	0
2023-07-28 08:45:00	1.56193	1.554916	1.56193	0
2023-07-28 08:50:00	1.56109	1.556251	1.56109	0
2023-07-28 08:55:00	1.56109	1.557586	1.56109	0
2023-07-28 09:00:00	1.55859	1.558671	1.55859	0
2023-07-28 09:05:00	1.55942	1.559756	1.55942	0
2023-07-28 09:10:00	1.55775	1.560256	1.55775	0
2023-07-28 09:15:00	1.55775	1.560172	1.55775	0
2023-07-28 09:20:00	1.55859	1.560006	1.55859	0
2023-07-28 09:25:00	1.55859	1.559756	1.55859	0
2023-07-28 09:30:00	1.55691	1.559171	1.55691	0
2023-07-28 09:35:00	1.55608	1.558586	1.55608	0
2023-07-28 09:40:00	1.55525	1.558002	1.55525	0
2023-07-28 09:45:00	1.55024	1.556917	1.55024	0
2023-07-28 09:50:00	1.55024	1.556082	1.55024	0
2023-07-28 09:55:00	1.55024	1.555164	1.55024	0
2023-07-28 10:00:00	1.55192	1.554581	1.55192	0
2023-07-28 10:05:00	1.55525	1.554331	1.55525	0
2023-07-28 10:10:00	1.55525	1.553997	1.55525	0
2023-07-28 10:15:00	1.55691	1.553829	1.55691	0
2023-07-28 10:20:00	1.55608	1.553746	1.55608	0
2023-07-28 10:25:00	1.55691	1.553829	1.55691	0
2023-07-28 10:30:00	1.55691	1.553995	1.55691	0
2023-07-28 10:35:00	1.55608	1.554579	1.55608	0
2023-07-28 10:40:00	1.55525	1.55508	1.55525	0
2023-07-28 10:45:00	1.55441	1.555497	1.55441	0
2023-07-28 10:50:00	1.55192	1.555497	1.55192	0
2023-07-28 10:55:00	1.54941	1.554913	1.54941	0
2023-07-28 11:00:00	1.54691	1.554079	1.54691	0
2023-07-28 11:05:00	1.54857	1.553245	1.54857	0
2023-07-28 11:10:00	1.54774	1.552411	1.54774	0
2023-07-28 11:15:00	1.54691	1.551411	1.54691	0
2023-07-28 11:20:00	1.54857	1.550577	1.54857	0
2023-07-28 11:25:00	1.55441	1.55041	1.55441	0
2023-07-28 11:30:00	1.55859	1.550744	1.55859	0
2023-07-28 11:35:00	1.55775	1.551078	1.55775	0
2023-07-28 11:40:00	1.55942	1.551828	1.55942	0
2023-07-28 11:45:00	1.55942	1.552829	1.55942	0
2023-07-28 11:50:00	1.55942	1.55408	1.55942	0
2023-07-28 11:55:00	1.55608	1.554831	1.55608	0
2023-07-28 12:00:00	1.55192	1.555249	1.55192	0
2023-07-28 12:05:00	1.55024	1.555582	1.55024	0
2023-07-28 12:10:00	1.54857	1.555582	1.54857	0
2023-07-28 12:15:00	1.54774	1.554915	1.54774	0
2023-07-28 12:20:00	1.54857	1.553913	1.54857	0
2023-07-28 12:25:00	1.54941	1.553079	1.54941	0
2023-07-28 12:30:00	1.54857	1.551994	1.54857	0
2023-07-28 12:35:00	1.55525	1.551577	1.55525	0
2023-07-28 12:40:00	1.55859	1.551494	1.55859	0
2023-07-28 12:45:00	1.56025	1.551911	1.56025	0
2023-07-28 12:50:00	1.55608	1.552327	1.55608	0
2023-07-28 12:55:00	1.55192	1.552495	1.55192	0
2023-07-28 13:00:00	1.55024	1.552662	1.55024	0
2023-07-28 13:05:00	1.54941	1.552829	1.54941	0
2023-07-28 13:10:00	1.55024	1.552996	1.55024	0
2023-07-28 13:15:00	1.55024	1.553079	1.55024	0
2023-07-28 13:20:00	1.54941	1.553163	1.54941	0
2023-07-28 13:25:00	1.54941	1.552579	1.54941	0
2023-07-28 13:30:00	1.54857	1.551577	1.54857	0
2023-07-28 13:35:00	1.54941	1.550493	1.54941	0
2023-07-28 13:40:00	1.55024	1.549909	1.55024	0
2023-07-28 13:45:00	1.55024	1.549741	1.55024	0
2023-07-28 13:50:00	1.55107	1.549824	1.55107	0
2023-07-28 13:55:00	1.55024	1.549907	1.55024	0
2023-07-28 14:00:00	1.55024	1.549907	1.55024	0
2023-07-28 14:05:00	1.55024	1.549907	1.55024	0
2023-07-28 14:10:00	1.55024	1.54999	1.55024	0
2023-07-28 14:15:00	1.55358	1.550407	1.55358	0
2023-07-28 14:20:00	1.55192	1.550742	1.55192	0
2023-07-28 14:25:00	1.55107	1.550908	1.55107	0
2023-07-28 14:30:00	1.55024	1.550908	1.55024	0
2023-07-28 14:35:00	1.55024	1.550908	1.55024	0
2023-07-28 14:40:00	1.55024	1.550825	1.55024	0
2023-07-28 14:45:00	1.55024	1.550825	1.55024	0
2023-07-28 14:50:00	1.55107	1.550908	1.55107	0
2023-07-28 14:55:00	1.55107	1.550991	1.55107	0
2023-07-28 15:00:00	1.55107	1.551074	1.55107	0
2023-07-28 15:05:00	1.55107	1.550823	1.55107	0
2023-07-28 15:10:00	1.55192	1.550823	1.55192	0
2023-07-28 15:15:00	1.55024	1.55074	1.55024	0
2023-07-28 15:20:00	1.55107	1.550823	1.55107	0
2023-07-28 15:25:00	1.55024	1.550823	1.55024	0
2023-07-28 15:30:00	1.55024	1.550823	1.55024	0
2023-07-28 15:35:00	1.55107	1.550906	1.55107	0
2023-07-28 15:40:00	1.55024	1.550823	1.55024	0
2023-07-28 15:45:00	1.55024	1.55074	1.55024	0
2023-07-28 15:50:00	1.55024	1.550657	1.55024	0
2023-07-28 15:55:00	1.55024	1.550574	1.55024	0
2023-07-28 16:00:00	1.55024	1.550406	1.55024	0
2023-07-28 16:05:00	1.55192	1.550574	1.55192	0
2023-07-28 16:10:00	1.55024	1.550491	1.55024	0
2023-07-28 16:15:00	1.55192	1.550659	1.55192	0
2023-07-28 16:20:00	1.55192	1.550827	1.55192	0
2023-07-28 16:25:00	1.55192	1.550912	1.55192	0
2023-07-28 16:30:00	1.55107	1.550995	1.55107	0
2023-07-28 16:35:00	1.55275	1.551246	1.55275	0
2023-07-28 16:40:00	1.55192	1.551414	1.55192	0
2023-07-28 16:45:00	1.55192	1.551582	1.55192	0
2023-07-28 16:50:00	1.55192	1.55175	1.55192	0
2023-07-28 16:55:00	1.55107	1.551665	1.55107	0
2023-07-28 17:00:00	1.55192	1.551833	1.55192	0
2023-07-28 17:05:00	1.55192	1.551833	1.55192	0
2023-07-28 17:10:00	1.55192	1.551833	1.55192	0
2023-07-28 17:15:00	1.55192	1.551833	1.55192	0
2023-07-28 17:20:00	1.55192	1.551918	1.55192	0
2023-07-28 17:25:00	1.55275	1.551918	1.55275	0
2023-07-28 17:30:00	1.55275	1.552001	1.55275	0
2023-07-28 17:35:00	1.55358	1.552167	1.55358	0
2023-07-28 17:40:00	1.55358	1.552333	1.55358	0
2023-07-28 17:45:00	1.55275	1.552501	1.55275	0
2023-07-28 17:50:00	1.55275	1.552584	1.55275	0
2023-07-28 17:55:00	1.55358	1.55275	1.55358	0
2023-07-28 18:00:00	1.55275	1.552833	1.55275	0
2023-07-28 18:05:00	1.55275	1.552916	1.55275	0
2023-07-28 18:10:00	1.55275	1.552999	1.55275	0
2023-07-28 18:15:00	1.55358	1.553082	1.55358	0
2023-07-28 18:20:00	1.55275	1.553082	1.55275	0
2023-07-28 18:25:00	1.55358	1.553082	1.55358	0
2023-07-28 18:30:00	1.55358	1.553082	1.55358	0
2023-07-28 18:35:00	1.55358	1.553165	1.55358	0
2023-07-28 18:40:00	1.55358	1.553248	1.55358	0
2023-07-28 18:45:00	1.55358	1.553248	1.55358	0
2023-07-28 18:50:00	1.55358	1.553331	1.55358	0
2023-07-28 18:55:00	1.55358	1.553414	1.55358	0
2023-07-28 19:00:00	1.55358	1.553497	1.55358	0
2023-07-28 19:05:00	1.55358	1.553497	1.55358	0
2023-07-28 19:10:00	1.55358	1.55358	1.55358	0
2023-07-28 19:15:00	1.55358	1.55358	1.55358	0
2023-07-28 19:20:00	1.55358	1.55358	1.55358	0
2023-07-28 19:25:00	1.55358	1.55358	1.55358	0
2023-07-28 19:30:00	1.55358	1.55358	1.55358	0
2023-07-28 19:35:00	1.55358	1.55358	1.55358	0
2023-07-28 19:40:00	1.55358	1.55358	1.55358	0
2023-07-28 19:45:00	1.55441	1.553663	1.55441	0
2023-07-28 19:50:00	1.55358	1.553663	1.55358	0
2023-07-28 19:55:00	1.55358	1.553663	1.55358	0
2023-07-28 20:00:00	1.55441	1.553746	1.55441	0
2023-07-28 20:05:00	1.55441	1.553829	1.55441	0
2023-07-28 20:10:00	1.55525	1.553996	1.55525	0
2023-07-28 20:15:00	1.55525	1.554163	1.55525	0
2023-07-28 20:20:00	1.55525	1.55433	1.55525	0
2023-07-28 20:25:00	1.55441	1.554413	1.55441	0
2023-07-28 20:30:00	1.55441	1.554496	1.55441	0
2023-07-28 20:35:00	1.55441	1.554496	1.55441	0
2023-07-28 20:40:00	1.55441	1.554579	1.55441	0
2023-07-28 20:45:00	1.55441	1.554662	1.55441	0
2023-07-28 20:50:00	1.55441	1.554662	1.55441	0
2023-07-28 20:55:00	1.55525	1.554746	1.55525	0
2023-07-28 21:00:00	1.55441	1.554662	1.55441	0
2023-07-28 21:05:00	1.55441	1.554578	1.55441	0
2023-07-28 21:10:00	1.55441	1.554494	1.55441	0
2023-07-28 21:15:00	1.55525	1.554578	1.55525	0
2023-07-28 21:20:00	1.55525	1.554662	1.55525	0
2023-07-28 21:25:00	1.55525	1.554746	1.55525	0
2023-07-28 21:30:00	1.55525	1.55483	1.55525	0
2023-07-28 21:35:00	1.55441	1.55483	1.55441	0
2023-07-28 21:40:00	1.55608	1.554997	1.55608	0
2023-07-28 21:45:00	1.55525	1.554997	1.55525	0
2023-07-28 21:50:00	1.55608	1.555164	1.55608	0
2023-07-28 21:55:00	1.55608	1.555331	1.55608	0
2023-07-28 22:00:00	1.55525	1.555415	1.55525	0
2023-07-28 22:05:00	1.55525	1.555415	1.55525	0
2023-07-28 22:10:00	1.55525	1.555415	1.55525	0
2023-07-28 22:15:00	1.55525	1.555415	1.55525	0
2023-07-28 22:20:00	1.55691	1.555581	1.55691	0
2023-07-28 22:25:00	1.55525	1.555665	1.55525	0
2023-07-28 22:30:00	1.55608	1.555665	1.55608	0
2023-07-28 22:35:00	1.55608	1.555748	1.55608	0
2023-07-28 22:40:00	1.55608	1.555748	1.55608	0
2023-07-28 22:45:00	1.55608	1.555748	1.55608	0
2023-07-28 22:50:00	1.55608	1.555831	1.55608	0
2023-07-28 22:55:00	1.55608	1.555914	1.55608	0
2023-07-28 23:00:00	1.55691	1.55608	1.55691	0
2023-07-28 23:05:00	1.55691	1.556246	1.55691	0
2023-07-28 23:10:00	1.55691	1.556246	1.55691	0
2023-07-28 23:15:00	1.55608	1.556329	1.55608	0
2023-07-28 23:20:00	1.55691	1.556412	1.55691	0
2023-07-28 23:25:00	1.55691	1.556495	1.55691	0
2023-07-28 23:30:00	1.55608	1.556495	1.55608	0
2023-07-28 23:35:00	1.55608	1.556495	1.55608	0
2023-07-28 23:40:00	1.55691	1.556578	1.55691	0
2023-07-28 23:45:00	1.55691	1.556661	1.55691	0
2023-07-28 23:50:00	1.55691	1.556661	1.55691	0
2023-07-28 23:55:00	1.55691	1.556661	1.55691	0
2023-07-29 00:00:00	1.55691	1.556661	1.55691	0
2023-07-29 00:05:00	1.55691	1.556744	1.55691	0
2023-07-29 00:10:00	1.55691	1.556744	1.55691	0
2023-07-29 00:15:00	1.55691	1.556744	1.55691	0
2023-07-29 00:20:00	1.55691	1.556827	1.55691	0
2023-07-29 00:25:00	1.55691	1.55691	1.55691	0
2023-07-29 00:30:00	1.55691	1.55691	1.55691	0
2023-07-29 00:35:00	1.55691	1.55691	1.55691	0
2023-07-29 00:40:00	1.55691	1.55691	1.55691	0
2023-07-29 00:45:00	1.55691	1.55691	1.55691	0
2023-07-29 00:50:00	1.55691	1.55691	1.55691	0
2023-07-29 00:55:00	1.55691	1.55691	1.55691	0
2023-07-29 01:00:00	1.55691	1.55691	1.55691	0
2023-07-29 01:05:00	1.55859	1.557078	1.55859	0
2023-07-29 01:10:00	1.55775	1.557162	1.55775	0
2023-07-29 01:15:00	1.55691	1.557162	1.55691	0
2023-07-29 01:20:00	1.55775	1.557246	1.55775	0
2023-07-29 01:25:00	1.55775	1.55733	1.55775	0
2023-07-29 01:30:00	1.55775	1.557414	1.55775	0
2023-07-29 01:35:00	1.55859	1.557582	1.55859	0
2023-07-29 01:40:00	1.55775	1.557666	1.55775	0
2023-07-29 01:45:00	1.55775	1.55775	1.55775	0
2023-07-29 01:50:00	1.55858	1.557917	1.55858	0
2023-07-29 01:55:00	1.55775	1.557833	1.55775	0
2023-07-29 02:00:00	1.55775	1.557833	1.55775	0
2023-07-29 02:05:00	1.55775	1.557917	1.55775	0
2023-07-29 02:10:00	1.55775	1.557917	1.55775	0
2023-07-29 02:15:00	1.55858	1.558	1.55858	0
2023-07-29 02:20:00	1.55858	1.558083	1.55858	0
2023-07-29 02:25:00	1.55942	1.558166	1.55942	0
2023-07-29 02:30:00	1.55942	1.558333	1.55942	0
2023-07-29 02:35:00	1.55775	1.558333	1.55775	0
2023-07-29 02:40:00	1.56025	1.5585	1.56025	0
2023-07-29 02:45:00	1.55942	1.558667	1.55942	0
2023-07-29 02:50:00	1.55942	1.558834	1.55942	0
2023-07-29 02:55:00	1.56025	1.559084	1.56025	0
2023-07-29 03:00:00	1.56025	1.559334	1.56025	0
2023-07-29 03:05:00	1.55859	1.559335	1.55859	0
2023-07-29 03:10:00	1.55942	1.559419	1.55942	0
2023-07-29 03:15:00	1.55942	1.559419	1.55942	0
2023-07-29 03:20:00	1.55942	1.559419	1.55942	0
2023-07-29 03:25:00	1.55942	1.559586	1.55942	0
2023-07-29 03:30:00	1.55942	1.559503	1.55942	0
2023-07-29 03:35:00	1.56025	1.559586	1.56025	0
2023-07-29 03:40:00	1.55942	1.559586	1.55942	0
2023-07-29 03:45:00	1.55942	1.559503	1.55942	0
2023-07-29 03:50:00	1.56025	1.559503	1.56025	0
2023-07-29 03:55:00	1.56025	1.559669	1.56025	0
2023-07-29 04:00:00	1.56025	1.559752	1.56025	0
2023-07-29 04:05:00	1.56025	1.559835	1.56025	0
2023-07-29 04:10:00	1.55942	1.559835	1.55942	0
2023-07-29 04:15:00	1.56025	1.559918	1.56025	0
2023-07-29 04:20:00	1.56025	1.560001	1.56025	0
2023-07-29 04:25:00	1.56025	1.560001	1.56025	0
2023-07-29 04:30:00	1.56025	1.560084	1.56025	0
2023-07-29 04:35:00	1.56025	1.560167	1.56025	0
2023-07-29 04:40:00	1.56025	1.560167	1.56025	0
2023-07-29 04:45:00	1.56025	1.560167	1.56025	0
2023-07-29 04:50:00	1.56025	1.560167	1.56025	0
2023-07-29 04:55:00	1.56025	1.560167	1.56025	0
2023-07-29 05:00:00	1.56025	1.56025	1.56025	0
2023-07-29 05:05:00	1.56025	1.56025	1.56025	0
2023-07-29 05:10:00	1.56109	1.560334	1.56109	0
2023-07-29 05:15:00	1.56025	1.560334	1.56025	0
2023-07-29 05:20:00	1.56025	1.560334	1.56025	0
2023-07-29 05:25:00	1.56025	1.560334	1.56025	0
2023-07-29 05:30:00	1.56025	1.560334	1.56025	0
2023-07-29 05:35:00	1.56025	1.560334	1.56025	0
2023-07-29 05:40:00	1.56109	1.560418	1.56109	0
2023-07-29 05:45:00	1.56025	1.560418	1.56025	0
2023-07-29 05:50:00	1.56025	1.560418	1.56025	0
2023-07-29 05:55:00	1.56025	1.560418	1.56025	0
2023-07-29 06:00:00	1.56025	1.560334	1.56025	0
2023-07-29 06:05:00	1.56025	1.560334	1.56025	0
2023-07-29 06:10:00	1.56109	1.560418	1.56109	0
2023-07-29 06:15:00	1.56109	1.560502	1.56109	0
2023-07-29 06:20:00	1.56109	1.560586	1.56109	0
2023-07-29 06:25:00	1.56109	1.56067	1.56109	0
2023-07-29 06:30:00	1.56025	1.560586	1.56025	0
2023-07-29 06:35:00	1.56109	1.56067	1.56109	0
2023-07-29 06:40:00	1.56109	1.560754	1.56109	0
2023-07-29 06:45:00	1.56109	1.560838	1.56109	0
2023-07-29 06:50:00	1.56025	1.560838	1.56025	0
2023-07-29 06:55:00	1.56193	1.561006	1.56193	0
2023-07-29 07:00:00	1.56193	1.56109	1.56193	0
2023-07-29 07:05:00	1.56193	1.561174	1.56193	0
2023-07-29 07:10:00	1.56193	1.561258	1.56193	0
2023-07-29 07:15:00	1.56276	1.561425	1.56276	0
2023-07-29 07:20:00	1.56276	1.561676	1.56276	0
2023-07-29 07:25:00	1.56276	1.561843	1.56276	0
2023-07-29 07:30:00	1.56193	1.561927	1.56193	0
2023-07-29 07:35:00	1.56276	1.562094	1.56276	0
2023-07-29 07:40:00	1.56359	1.562428	1.56359	0
2023-07-29 07:45:00	1.56276	1.562511	1.56276	0
2023-07-29 07:50:00	1.56359	1.562677	1.56359	0
2023-07-29 07:55:00	1.56359	1.562843	1.56359	0
2023-07-29 08:00:00	1.56193	1.562843	1.56193	0
2023-07-29 08:05:00	1.56276	1.562843	1.56276	0
2023-07-29 08:10:00	1.56276	1.562843	1.56276	0
2023-07-29 08:15:00	1.56276	1.562843	1.56276	0
2023-07-29 08:20:00	1.56359	1.563009	1.56359	0
2023-07-29 08:25:00	1.56276	1.563009	1.56276	0
2023-07-29 08:30:00	1.56359	1.563009	1.56359	0
2023-07-29 08:35:00	1.56276	1.563009	1.56276	0
2023-07-29 08:40:00	1.56276	1.562926	1.56276	0
2023-07-29 08:45:00	1.56359	1.562926	1.56359	0
2023-07-29 08:50:00	1.56359	1.563092	1.56359	0
2023-07-29 08:55:00	1.56276	1.563092	1.56276	0
2023-07-29 09:00:00	1.56359	1.563175	1.56359	0
2023-07-29 09:05:00	1.56359	1.563258	1.56359	0
2023-07-29 09:10:00	1.56359	1.563258	1.56359	0
2023-07-29 09:15:00	1.56359	1.563341	1.56359	0
2023-07-29 09:20:00	1.56359	1.563341	1.56359	0
2023-07-29 09:25:00	1.56359	1.563424	1.56359	0
2023-07-29 09:30:00	1.56276	1.563424	1.56276	0
2023-07-29 09:35:00	1.56359	1.563424	1.56359	0
2023-07-29 09:40:00	1.56359	1.563424	1.56359	0
2023-07-29 09:45:00	1.56359	1.563507	1.56359	0
2023-07-29 09:50:00	1.56443	1.563591	1.56443	0
2023-07-29 09:55:00	1.56443	1.563675	1.56443	0
2023-07-29 10:00:00	1.56359	1.563675	1.56359	0
2023-07-29 10:05:00	1.56443	1.563759	1.56443	0
2023-07-29 10:10:00	1.56443	1.563843	1.56443	0
2023-07-29 10:15:00	1.56359	1.563843	1.56359	0
2023-07-29 10:20:00	1.56359	1.563926	1.56359	0
2023-07-29 10:25:00	1.56443	1.56401	1.56443	0
2023-07-29 10:30:00	1.56359	1.56401	1.56359	0
2023-07-29 10:35:00	1.56359	1.56401	1.56359	0
2023-07-29 10:40:00	1.56443	1.56401	1.56443	0
2023-07-29 10:45:00	1.56443	1.56401	1.56443	0
2023-07-29 10:50:00	1.56526	1.564177	1.56526	0
2023-07-29 10:55:00	1.56443	1.564177	1.56443	0
2023-07-29 11:00:00	1.56526	1.56426	1.56526	0
2023-07-29 11:05:00	1.56526	1.564427	1.56526	0
2023-07-29 11:10:00	1.56526	1.564594	1.56526	0
2023-07-29 11:15:00	1.56526	1.564677	1.56526	0
2023-07-29 11:20:00	1.56526	1.564844	1.56526	0
2023-07-29 11:25:00	1.56526	1.565011	1.56526	0
2023-07-29 11:30:00	1.56526	1.565094	1.56526	0
2023-07-29 11:35:00	1.56443	1.565094	1.56443	0
2023-07-29 11:40:00	1.56526	1.565094	1.56526	0
2023-07-29 11:45:00	1.56526	1.565177	1.56526	0
2023-07-29 11:50:00	1.56609	1.56526	1.56609	0
2023-07-29 11:55:00	1.56609	1.565343	1.56609	0
2023-07-29 12:00:00	1.56609	1.565426	1.56609	0
2023-07-29 12:05:00	1.56609	1.565509	1.56609	0
2023-07-29 12:10:00	1.56694	1.565677	1.56694	0
2023-07-29 12:15:00	1.56609	1.56576	1.56609	0
2023-07-29 12:20:00	1.56609	1.565843	1.56609	0
2023-07-29 12:25:00	1.56609	1.566009	1.56609	0
2023-07-29 12:30:00	1.56526	1.566009	1.56526	0
2023-07-29 12:35:00	1.56609	1.566092	1.56609	0
2023-07-29 12:40:00	1.56609	1.566092	1.56609	0
2023-07-29 12:45:00	1.56609	1.566092	1.56609	0
2023-07-29 12:50:00	1.56609	1.566092	1.56609	0
2023-07-29 12:55:00	1.56694	1.566177	1.56694	0
2023-07-29 13:00:00	1.56694	1.566177	1.56694	0
2023-07-29 13:05:00	1.56609	1.566177	1.56609	0
2023-07-29 13:10:00	1.56694	1.566262	1.56694	0
2023-07-29 13:15:00	1.56694	1.566347	1.56694	0
2023-07-29 13:20:00	1.56694	1.566515	1.56694	0
2023-07-29 13:25:00	1.56694	1.5666	1.56694	0
2023-07-29 13:30:00	1.56694	1.566685	1.56694	0
2023-07-29 13:35:00	1.56694	1.56677	1.56694	0
2023-07-29 13:40:00	1.56694	1.566855	1.56694	0
2023-07-29 13:45:00	1.56694	1.566855	1.56694	0
2023-07-29 13:50:00	1.56694	1.566855	1.56694	0
2023-07-29 13:55:00	1.56694	1.56694	1.56694	0
2023-07-29 14:00:00	1.56694	1.56694	1.56694	0
2023-07-29 14:05:00	1.56694	1.56694	1.56694	0
2023-07-29 14:10:00	1.56692	1.566938	1.56692	0
2023-07-29 14:15:00	1.56692	1.566936	1.56692	0
2023-07-29 14:20:00	1.56692	1.566934	1.56692	0
2023-07-29 14:25:00	1.56692	1.566932	1.56692	0
2023-07-29 14:30:00	1.56775	1.567013	1.56775	0
2023-07-29 14:35:00	1.56692	1.567011	1.56692	0
2023-07-29 14:40:00	1.56692	1.567009	1.56692	0
2023-07-29 14:45:00	1.56692	1.567007	1.56692	0
2023-07-29 14:50:00	1.56858	1.567171	1.56858	0
2023-07-29 14:55:00	1.56692	1.567169	1.56692	0
2023-07-29 15:00:00	1.56692	1.567169	1.56692	0
2023-07-29 15:05:00	1.56775	1.567252	1.56775	0
2023-07-29 15:10:00	1.56692	1.567252	1.56692	0
2023-07-29 15:15:00	1.56777	1.567337	1.56777	0
2023-07-29 15:20:00	1.56777	1.567339	1.56777	0
2023-07-29 15:25:00	1.56777	1.567424	1.56777	0
2023-07-29 15:30:00	1.5686	1.567592	1.5686	0
2023-07-29 15:35:00	1.5686	1.56776	1.5686	0
2023-07-29 15:40:00	1.5686	1.567762	1.5686	0
2023-07-29 15:45:00	1.5686	1.56793	1.5686	0
2023-07-29 15:50:00	1.5686	1.568098	1.5686	0
2023-07-29 15:55:00	1.56777	1.5681	1.56777	0
2023-07-29 16:00:00	1.5686	1.568268	1.5686	0
2023-07-29 16:05:00	1.56943	1.568434	1.56943	0
2023-07-29 16:10:00	1.5686	1.568517	1.5686	0
2023-07-29 16:15:00	1.5686	1.5686	1.5686	0
2023-07-29 16:20:00	1.5686	1.5686	1.5686	0
2023-07-29 16:25:00	1.5686	1.5686	1.5686	0
2023-07-29 16:30:00	1.5686	1.5686	1.5686	0
2023-07-29 16:35:00	1.5686	1.5686	1.5686	0
2023-07-29 16:40:00	1.56943	1.568683	1.56943	0
2023-07-29 16:45:00	1.56943	1.568849	1.56943	0
2023-07-29 16:50:00	1.57027	1.569016	1.57027	0
2023-07-29 16:55:00	1.56943	1.569016	1.56943	0
2023-07-29 17:00:00	1.56943	1.569099	1.56943	0
2023-07-29 17:05:00	1.5686	1.569099	1.5686	0
2023-07-29 17:10:00	1.56943	1.569182	1.56943	0
2023-07-29 17:15:00	1.56943	1.569265	1.56943	0
2023-07-29 17:20:00	1.56943	1.569348	1.56943	0
2023-07-29 17:25:00	1.5686	1.569348	1.5686	0
2023-07-29 17:30:00	1.5686	1.569265	1.5686	0
2023-07-29 17:35:00	1.5686	1.569182	1.5686	0
2023-07-29 17:40:00	1.56943	1.569098	1.56943	0
2023-07-29 17:45:00	1.5686	1.569015	1.5686	0
2023-07-29 17:50:00	1.5686	1.568932	1.5686	0
2023-07-29 17:55:00	1.57027	1.569099	1.57027	0
2023-07-29 18:00:00	1.56943	1.569099	1.56943	0
2023-07-29 18:05:00	1.56943	1.569099	1.56943	0
2023-07-29 18:10:00	1.56943	1.569099	1.56943	0
2023-07-29 18:15:00	1.57027	1.569266	1.57027	0
2023-07-29 18:20:00	1.57027	1.569433	1.57027	0
2023-07-29 18:25:00	1.57027	1.5696	1.57027	0
2023-07-29 18:30:00	1.56943	1.5696	1.56943	0
2023-07-29 18:35:00	1.5686	1.5696	1.5686	0
2023-07-29 18:40:00	1.56943	1.569683	1.56943	0
2023-07-29 18:45:00	1.57027	1.569683	1.57027	0
2023-07-29 18:50:00	1.56943	1.569683	1.56943	0
2023-07-29 18:55:00	1.57027	1.569767	1.57027	0
2023-07-29 19:00:00	1.57027	1.569851	1.57027	0
2023-07-29 19:05:00	1.57027	1.569851	1.57027	0
2023-07-29 19:10:00	1.5711	1.569934	1.5711	0
2023-07-29 19:15:00	1.5711	1.570017	1.5711	0
2023-07-29 19:20:00	1.57027	1.570101	1.57027	0
2023-07-29 19:25:00	1.57193	1.570434	1.57193	0
2023-07-29 19:30:00	1.5711	1.570601	1.5711	0
2023-07-29 19:35:00	1.57193	1.570767	1.57193	0
2023-07-29 19:40:00	1.5711	1.570934	1.5711	0
2023-07-29 19:45:00	1.5711	1.571017	1.5711	0
2023-07-29 19:50:00	1.5711	1.5711	1.5711	0
2023-07-29 19:55:00	1.5711	1.571183	1.5711	0
2023-07-29 20:00:00	1.57193	1.571266	1.57193	0
2023-07-29 20:05:00	1.57193	1.571349	1.57193	0
2023-07-29 20:10:00	1.5711	1.571432	1.5711	0
2023-07-29 20:15:00	1.5711	1.571349	1.5711	0
2023-07-29 20:20:00	1.57193	1.571432	1.57193	0
2023-07-29 20:25:00	1.57193	1.571432	1.57193	0
2023-07-29 20:30:00	1.57193	1.571515	1.57193	0
2023-07-29 20:35:00	1.57193	1.571598	1.57193	0
2023-07-29 20:40:00	1.57193	1.571681	1.57193	0
2023-07-29 20:45:00	1.57193	1.571764	1.57193	0
2023-07-29 20:50:00	1.5711	1.571681	1.5711	0
2023-07-29 20:55:00	1.5711	1.571598	1.5711	0
2023-07-29 21:00:00	1.57193	1.571681	1.57193	0
2023-07-29 21:05:00	1.5711	1.571681	1.5711	0
2023-07-29 21:10:00	1.57193	1.571681	1.57193	0
2023-07-29 21:15:00	1.57276	1.571764	1.57276	0
2023-07-29 21:20:00	1.57193	1.571764	1.57193	0
2023-07-29 21:25:00	1.57193	1.571764	1.57193	0
2023-07-29 21:30:00	1.57193	1.571764	1.57193	0
2023-07-29 21:35:00	1.57193	1.571764	1.57193	0
2023-07-29 21:40:00	1.57276	1.57193	1.57276	0
2023-07-29 21:45:00	1.57193	1.572013	1.57193	0
2023-07-29 21:50:00	1.57276	1.572096	1.57276	0
2023-07-29 21:55:00	1.57276	1.572262	1.57276	0
2023-07-29 22:00:00	1.57276	1.572345	1.57276	0
2023-07-29 22:05:00	1.57193	1.572262	1.57193	0
2023-07-29 22:10:00	1.57276	1.572345	1.57276	0
2023-07-29 22:15:00	1.57193	1.572345	1.57193	0
2023-07-29 22:20:00	1.57276	1.572428	1.57276	0
2023-07-29 22:25:00	1.57193	1.572428	1.57193	0
2023-07-29 22:30:00	1.57193	1.572345	1.57193	0
2023-07-29 22:35:00	1.57276	1.572428	1.57276	0
2023-07-29 22:40:00	1.57193	1.572345	1.57193	0
2023-07-29 22:45:00	1.57276	1.572345	1.57276	0
2023-07-29 22:50:00	1.57276	1.572345	1.57276	0
2023-07-29 22:55:00	1.57193	1.572345	1.57193	0
2023-07-29 23:00:00	1.57361	1.57243	1.57361	0
2023-07-29 23:05:00	1.57276	1.572513	1.57276	0
2023-07-29 23:10:00	1.57276	1.572513	1.57276	0
2023-07-29 23:15:00	1.57193	1.572513	1.57193	0
2023-07-29 23:20:00	1.57276	1.572596	1.57276	0
2023-07-29 23:25:00	1.57361	1.572681	1.57361	0
2023-07-29 23:30:00	1.57361	1.572849	1.57361	0
2023-07-29 23:35:00	1.57276	1.572849	1.57276	0
2023-07-29 23:40:00	1.57361	1.572934	1.57361	0
2023-07-29 23:45:00	1.57361	1.573102	1.57361	0
2023-07-29 23:50:00	1.57361	1.573102	1.57361	0
2023-07-29 23:55:00	1.57361	1.573187	1.57361	0
2023-07-30 00:00:00	1.57444	1.573355	1.57444	0
2023-07-30 00:05:00	1.57444	1.573606	1.57444	0
2023-07-30 00:10:00	1.57444	1.573774	1.57444	0
2023-07-30 00:15:00	1.57276	1.573689	1.57276	0
2023-07-30 00:20:00	1.57361	1.573689	1.57361	0
2023-07-30 00:25:00	1.57361	1.573774	1.57361	0
2023-07-30 00:30:00	1.57361	1.573774	1.57361	0
2023-07-30 00:35:00	1.57361	1.573774	1.57361	0
2023-07-30 00:40:00	1.57361	1.573774	1.57361	0
2023-07-30 00:45:00	1.57444	1.573857	1.57444	0
2023-07-30 00:50:00	1.57444	1.573857	1.57444	0
2023-07-30 00:55:00	1.57361	1.573774	1.57361	0
2023-07-30 01:00:00	1.57444	1.573774	1.57444	0
2023-07-30 01:05:00	1.57444	1.573942	1.57444	0
2023-07-30 01:10:00	1.57444	1.574025	1.57444	0
2023-07-30 01:15:00	1.57527	1.574191	1.57527	0
2023-07-30 01:20:00	1.57361	1.574191	1.57361	0
2023-07-30 01:25:00	1.57444	1.574274	1.57444	0
2023-07-30 01:30:00	1.57444	1.574357	1.57444	0
2023-07-30 01:35:00	1.57444	1.574357	1.57444	0
2023-07-30 01:40:00	1.57527	1.57444	1.57527	0
2023-07-30 01:45:00	1.57444	1.574523	1.57444	0
2023-07-30 01:50:00	1.57527	1.574606	1.57527	0
2023-07-30 01:55:00	1.57527	1.574689	1.57527	0
2023-07-30 02:00:00	1.57527	1.574772	1.57527	0
2023-07-30 02:05:00	1.57527	1.574772	1.57527	0
2023-07-30 02:10:00	1.57527	1.574938	1.57527	0
2023-07-30 02:15:00	1.57527	1.575021	1.57527	0
2023-07-30 02:20:00	1.57444	1.575021	1.57444	0
2023-07-30 02:25:00	1.57527	1.575104	1.57527	0
2023-07-30 02:30:00	1.5761	1.575187	1.5761	0
2023-07-30 02:35:00	1.5761	1.575353	1.5761	0
2023-07-30 02:40:00	1.57527	1.575353	1.57527	0
2023-07-30 02:45:00	1.57527	1.575353	1.57527	0
2023-07-30 02:50:00	1.57527	1.575353	1.57527	0
2023-07-30 02:55:00	1.5761	1.575436	1.5761	0
2023-07-30 03:00:00	1.57527	1.575436	1.57527	0
2023-07-30 03:05:00	1.57527	1.575436	1.57527	0
2023-07-30 03:10:00	1.57527	1.575519	1.57527	0
2023-07-30 03:15:00	1.5761	1.575602	1.5761	0
2023-07-30 03:20:00	1.57527	1.575519	1.57527	0
2023-07-30 03:25:00	1.5761	1.575519	1.5761	0
2023-07-30 03:30:00	1.5761	1.575602	1.5761	0
2023-07-30 03:35:00	1.57527	1.575602	1.57527	0
2023-07-30 03:40:00	1.5761	1.575685	1.5761	0
2023-07-30 03:45:00	1.57527	1.575602	1.57527	0
2023-07-30 03:50:00	1.5761	1.575685	1.5761	0
2023-07-30 03:55:00	1.5761	1.575768	1.5761	0
2023-07-30 04:00:00	1.5761	1.575851	1.5761	0
2023-07-30 04:05:00	1.5761	1.575851	1.5761	0
2023-07-30 04:10:00	1.5761	1.575934	1.5761	0
2023-07-30 04:15:00	1.5761	1.575934	1.5761	0
2023-07-30 04:20:00	1.5761	1.575934	1.5761	0
2023-07-30 04:25:00	1.57694	1.576101	1.57694	0
2023-07-30 04:30:00	1.5761	1.576101	1.5761	0
2023-07-30 04:35:00	1.57694	1.576268	1.57694	0
2023-07-30 04:40:00	1.57694	1.576352	1.57694	0
2023-07-30 04:45:00	1.57694	1.576436	1.57694	0
2023-07-30 04:50:00	1.57694	1.57652	1.57694	0
2023-07-30 04:55:00	1.5761	1.57652	1.5761	0
2023-07-30 05:00:00	1.57694	1.576604	1.57694	0
2023-07-30 05:05:00	1.5761	1.576604	1.5761	0
2023-07-30 05:10:00	1.57694	1.576688	1.57694	0
2023-07-30 05:15:00	1.5761	1.576604	1.5761	0
2023-07-30 05:20:00	1.57694	1.576688	1.57694	0
2023-07-30 05:25:00	1.57694	1.576688	1.57694	0
2023-07-30 05:30:00	1.57694	1.576688	1.57694	0
2023-07-30 05:35:00	1.5761	1.576604	1.5761	0
2023-07-30 05:40:00	1.5761	1.57652	1.5761	0
2023-07-30 05:45:00	1.57694	1.576604	1.57694	0
2023-07-30 05:50:00	1.57694	1.576604	1.57694	0
2023-07-30 05:55:00	1.57694	1.576688	1.57694	0
2023-07-30 06:00:00	1.5761	1.576604	1.5761	0
2023-07-30 06:05:00	1.57694	1.576688	1.57694	0
2023-07-30 06:10:00	1.57694	1.576688	1.57694	0
2023-07-30 06:15:00	1.57694	1.576688	1.57694	0
2023-07-30 06:20:00	1.57694	1.576688	1.57694	0
2023-07-30 06:25:00	1.57777	1.576855	1.57777	0
2023-07-30 06:30:00	1.57694	1.576939	1.57694	0
2023-07-30 06:35:00	1.57777	1.577022	1.57777	0
2023-07-30 06:40:00	1.57694	1.577022	1.57694	0
2023-07-30 06:45:00	1.57694	1.577022	1.57694	0
2023-07-30 06:50:00	1.57694	1.577106	1.57694	0
2023-07-30 06:55:00	1.57694	1.577106	1.57694	0
2023-07-30 07:00:00	1.57777	1.577189	1.57777	0
2023-07-30 07:05:00	1.57694	1.577189	1.57694	0
2023-07-30 07:10:00	1.5761	1.577105	1.5761	0
2023-07-30 07:15:00	1.5761	1.576938	1.5761	0
2023-07-30 07:20:00	1.57694	1.576938	1.57694	0
2023-07-30 07:25:00	1.57777	1.576938	1.57777	0
2023-07-30 07:30:00	1.57777	1.577021	1.57777	0
2023-07-30 07:35:00	1.57777	1.577104	1.57777	0
2023-07-30 07:40:00	1.57861	1.577271	1.57861	0
2023-07-30 07:45:00	1.57777	1.577354	1.57777	0
2023-07-30 07:50:00	1.57777	1.577354	1.57777	0
2023-07-30 07:55:00	1.57777	1.577437	1.57777	0
2023-07-30 08:00:00	1.57777	1.577604	1.57777	0
2023-07-30 08:05:00	1.57694	1.577688	1.57694	0
2023-07-30 08:10:00	1.57777	1.577771	1.57777	0
2023-07-30 08:15:00	1.57694	1.577688	1.57694	0
2023-07-30 08:20:00	1.57694	1.577605	1.57694	0
2023-07-30 08:25:00	1.57694	1.577522	1.57694	0
2023-07-30 08:30:00	1.57777	1.577438	1.57777	0
2023-07-30 08:35:00	1.57777	1.577438	1.57777	0
2023-07-30 08:40:00	1.57777	1.577438	1.57777	0
2023-07-30 08:45:00	1.57777	1.577438	1.57777	0
2023-07-30 08:50:00	1.57777	1.577438	1.57777	0
2023-07-30 08:55:00	1.57693	1.577437	1.57693	0
2023-07-30 09:00:00	1.57776	1.577436	1.57776	0
2023-07-30 09:05:00	1.57693	1.577435	1.57693	0
2023-07-30 09:10:00	1.57776	1.577517	1.57776	0
2023-07-30 09:15:00	1.57693	1.577516	1.57693	0
2023-07-30 09:20:00	1.5761	1.577349	1.5761	0
2023-07-30 09:25:00	1.5761	1.577182	1.5761	0
2023-07-30 09:30:00	1.57693	1.577098	1.57693	0
2023-07-30 09:35:00	1.57693	1.577014	1.57693	0
2023-07-30 09:40:00	1.57777	1.577014	1.57777	0
2023-07-30 09:45:00	1.57694	1.577015	1.57694	0
2023-07-30 09:50:00	1.57861	1.5771	1.57861	0
2023-07-30 09:55:00	1.57777	1.577184	1.57777	0
2023-07-30 10:00:00	1.57777	1.577185	1.57777	0
2023-07-30 10:05:00	1.57777	1.577269	1.57777	0
2023-07-30 10:10:00	1.57694	1.577353	1.57694	0
2023-07-30 10:15:00	1.57861	1.577604	1.57861	0
2023-07-30 10:20:00	1.57694	1.577605	1.57694	0
2023-07-30 10:25:00	1.57694	1.577606	1.57694	0
2023-07-30 10:30:00	1.57694	1.577523	1.57694	0
2023-07-30 10:35:00	1.5761	1.577439	1.5761	0
2023-07-30 10:40:00	1.5761	1.577188	1.5761	0
2023-07-30 10:45:00	1.5761	1.577021	1.5761	0
2023-07-30 10:50:00	1.57777	1.577021	1.57777	0
2023-07-30 10:55:00	1.57777	1.577021	1.57777	0
2023-07-30 11:00:00	1.57777	1.577104	1.57777	0
2023-07-30 11:05:00	1.57777	1.57702	1.57777	0
2023-07-30 11:10:00	1.57861	1.577187	1.57861	0
2023-07-30 11:15:00	1.57861	1.577354	1.57861	0
2023-07-30 11:20:00	1.57777	1.577437	1.57777	0
2023-07-30 11:25:00	1.57777	1.577604	1.57777	0
2023-07-30 11:30:00	1.57777	1.577771	1.57777	0
2023-07-30 11:35:00	1.57861	1.578022	1.57861	0
2023-07-30 11:40:00	1.57693	1.577938	1.57693	0
2023-07-30 11:45:00	1.57776	1.577937	1.57776	0
2023-07-30 11:50:00	1.5761	1.57777	1.5761	0
2023-07-30 11:55:00	1.57861	1.577854	1.57861	0
2023-07-30 12:00:00	1.57859	1.577852	1.57859	0
2023-07-30 12:05:00	1.57776	1.577767	1.57776	0
2023-07-30 12:10:00	1.57861	1.577851	1.57861	0
2023-07-30 12:15:00	1.57861	1.577935	1.57861	0
2023-07-30 12:20:00	1.57861	1.578019	1.57861	0
2023-07-30 12:25:00	1.57861	1.578019	1.57861	0
2023-07-30 12:30:00	1.57861	1.578187	1.57861	0
2023-07-30 12:35:00	1.57861	1.578272	1.57861	0
2023-07-30 12:40:00	1.57777	1.578439	1.57777	0
2023-07-30 12:45:00	1.57694	1.578272	1.57694	0
2023-07-30 12:50:00	1.57861	1.578274	1.57861	0
2023-07-30 12:55:00	1.57694	1.578192	1.57694	0
2023-07-30 13:00:00	1.57777	1.578108	1.57777	0
2023-07-30 13:05:00	1.57861	1.578108	1.57861	0
2023-07-30 13:10:00	1.57945	1.578192	1.57945	0
2023-07-30 13:15:00	1.57945	1.578276	1.57945	0
2023-07-30 13:20:00	1.57861	1.578276	1.57861	0
2023-07-30 13:25:00	1.57861	1.578276	1.57861	0
2023-07-30 13:30:00	1.57945	1.578444	1.57945	0
2023-07-30 13:35:00	1.57945	1.578695	1.57945	0
2023-07-30 13:40:00	1.57861	1.578695	1.57861	0
2023-07-30 13:45:00	1.57945	1.578946	1.57945	0
2023-07-30 13:50:00	1.57945	1.579114	1.57945	0
2023-07-30 13:55:00	1.57945	1.579198	1.57945	0
2023-07-30 14:00:00	1.57861	1.579114	1.57861	0
2023-07-30 14:05:00	1.57777	1.578946	1.57777	0
2023-07-30 14:10:00	1.57945	1.57903	1.57945	0
2023-07-30 14:15:00	1.57945	1.579114	1.57945	0
2023-07-30 14:20:00	1.57945	1.579114	1.57945	0
2023-07-30 14:25:00	1.57945	1.579114	1.57945	0
2023-07-30 14:30:00	1.58028	1.579281	1.58028	0
2023-07-30 14:35:00	1.57945	1.579281	1.57945	0
2023-07-30 14:40:00	1.57945	1.579281	1.57945	0
2023-07-30 14:45:00	1.57861	1.579197	1.57861	0
2023-07-30 14:50:00	1.57945	1.579281	1.57945	0
2023-07-30 14:55:00	1.58028	1.579532	1.58028	0
2023-07-30 15:00:00	1.57945	1.579532	1.57945	0
2023-07-30 15:05:00	1.57861	1.579448	1.57861	0
2023-07-30 15:10:00	1.57945	1.579448	1.57945	0
2023-07-30 15:15:00	1.57945	1.579448	1.57945	0
2023-07-30 15:20:00	1.58028	1.579448	1.58028	0
2023-07-30 15:25:00	1.58028	1.579531	1.58028	0
2023-07-30 15:30:00	1.58028	1.579614	1.58028	0
2023-07-30 15:35:00	1.58028	1.579781	1.58028	0
2023-07-30 15:40:00	1.58028	1.579864	1.58028	0
2023-07-30 15:45:00	1.58028	1.579864	1.58028	0
2023-07-30 15:50:00	1.57945	1.579864	1.57945	0
2023-07-30 15:55:00	1.57945	1.579948	1.57945	0
2023-07-30 16:00:00	1.58028	1.580031	1.58028	0
2023-07-30 16:05:00	1.58028	1.580114	1.58028	0
2023-07-30 16:10:00	1.57945	1.580031	1.57945	0
2023-07-30 16:15:00	1.57945	1.579948	1.57945	0
2023-07-30 16:20:00	1.57945	1.579865	1.57945	0
2023-07-30 16:25:00	1.58028	1.579865	1.58028	0
2023-07-30 16:30:00	1.58028	1.579865	1.58028	0
2023-07-30 16:35:00	1.58028	1.579865	1.58028	0
2023-07-30 16:40:00	1.58111	1.580031	1.58111	0
2023-07-30 16:45:00	1.58028	1.580114	1.58028	0
2023-07-30 16:50:00	1.58028	1.580114	1.58028	0
2023-07-30 16:55:00	1.58028	1.580114	1.58028	0
2023-07-30 17:00:00	1.58111	1.58028	1.58111	0
2023-07-30 17:05:00	1.58028	1.580363	1.58028	0
2023-07-30 17:10:00	1.58028	1.580446	1.58028	0
2023-07-30 17:15:00	1.58028	1.580446	1.58028	0
2023-07-30 17:20:00	1.57945	1.580363	1.57945	0
2023-07-30 17:25:00	1.57945	1.58028	1.57945	0
2023-07-30 17:30:00	1.57945	1.580114	1.57945	0
2023-07-30 17:35:00	1.58111	1.580197	1.58111	0
2023-07-30 17:40:00	1.58111	1.58028	1.58111	0
2023-07-30 17:45:00	1.58111	1.580363	1.58111	0
2023-07-30 17:50:00	1.58111	1.580363	1.58111	0
2023-07-30 17:55:00	1.58111	1.580446	1.58111	0
2023-07-30 18:00:00	1.58028	1.580446	1.58028	0
2023-07-30 18:05:00	1.58111	1.580529	1.58111	0
2023-07-30 18:10:00	1.58028	1.580612	1.58028	0
2023-07-30 18:15:00	1.57945	1.580612	1.57945	0
2023-07-30 18:20:00	1.57945	1.580612	1.57945	0
2023-07-30 18:25:00	1.58028	1.580529	1.58028	0
2023-07-30 18:30:00	1.58028	1.580446	1.58028	0
2023-07-30 18:35:00	1.57945	1.58028	1.57945	0
2023-07-30 18:40:00	1.58028	1.580197	1.58028	0
2023-07-30 18:45:00	1.58111	1.580197	1.58111	0
2023-07-30 18:50:00	1.58111	1.58028	1.58111	0
2023-07-30 18:55:00	1.58111	1.58028	1.58111	0
2023-07-30 19:00:00	1.58194	1.580446	1.58194	0
2023-07-30 19:05:00	1.58194	1.580695	1.58194	0
2023-07-30 19:10:00	1.58111	1.580861	1.58111	0
2023-07-30 19:15:00	1.58111	1.580944	1.58111	0
2023-07-30 19:20:00	1.58111	1.581027	1.58111	0
2023-07-30 19:25:00	1.58111	1.581193	1.58111	0
2023-07-30 19:30:00	1.58028	1.581193	1.58028	0
2023-07-30 19:35:00	1.58028	1.58111	1.58028	0
2023-07-30 19:40:00	1.58028	1.581027	1.58028	0
2023-07-30 19:45:00	1.58111	1.581027	1.58111	0
2023-07-30 19:50:00	1.58111	1.580944	1.58111	0
2023-07-30 19:55:00	1.58194	1.580944	1.58194	0
2023-07-30 20:00:00	1.58194	1.581027	1.58194	0
2023-07-30 20:05:00	1.58279	1.581195	1.58279	0
2023-07-30 20:10:00	1.58194	1.581278	1.58194	0
2023-07-30 20:15:00	1.58194	1.581361	1.58194	0
2023-07-30 20:20:00	1.58194	1.581527	1.58194	0
2023-07-30 20:25:00	1.58194	1.581693	1.58194	0
2023-07-30 20:30:00	1.58194	1.581859	1.58194	0
2023-07-30 20:35:00	1.58111	1.581859	1.58111	0
2023-07-30 20:40:00	1.58111	1.581859	1.58111	0
2023-07-30 20:45:00	1.58111	1.581776	1.58111	0
2023-07-30 20:50:00	1.58194	1.581776	1.58194	0
2023-07-30 20:55:00	1.58194	1.581691	1.58194	0
2023-07-30 21:00:00	1.58194	1.581691	1.58194	0
2023-07-30 21:05:00	1.58194	1.581691	1.58194	0
2023-07-30 21:10:00	1.58194	1.581691	1.58194	0
2023-07-30 21:15:00	1.58194	1.581691	1.58194	0
2023-07-30 21:20:00	1.58194	1.581691	1.58194	0
2023-07-30 21:25:00	1.58194	1.581774	1.58194	0
2023-07-30 21:30:00	1.58194	1.581857	1.58194	0
2023-07-30 21:35:00	1.58194	1.58194	1.58194	0
2023-07-30 21:40:00	1.58194	1.58194	1.58194	0
2023-07-30 21:45:00	1.58111	1.581857	1.58111	0
2023-07-30 21:50:00	1.58194	1.581857	1.58194	0
2023-07-30 21:55:00	1.58194	1.581857	1.58194	0
2023-07-30 22:00:00	1.58194	1.581857	1.58194	0
2023-07-30 22:05:00	1.58194	1.581857	1.58194	0
2023-07-30 22:10:00	1.58279	1.581942	1.58279	0
2023-07-30 22:15:00	1.58279	1.582027	1.58279	0
2023-07-30 22:20:00	1.58194	1.582027	1.58194	0
2023-07-30 22:25:00	1.58194	1.582027	1.58194	0
2023-07-30 22:30:00	1.58194	1.582027	1.58194	0
2023-07-30 22:35:00	1.58194	1.58211	1.58194	0
2023-07-30 22:40:00	1.58279	1.582195	1.58279	0
2023-07-30 22:45:00	1.58194	1.582195	1.58194	0
2023-07-30 22:50:00	1.58111	1.582112	1.58111	0
2023-07-30 22:55:00	1.58194	1.582112	1.58194	0
2023-07-30 23:00:00	1.58194	1.582027	1.58194	0
2023-07-30 23:05:00	1.58279	1.582027	1.58279	0
2023-07-30 23:10:00	1.58362	1.582195	1.58362	0
2023-07-30 23:15:00	1.58279	1.58228	1.58279	0
2023-07-30 23:20:00	1.58279	1.582365	1.58279	0
2023-07-30 23:25:00	1.58279	1.58245	1.58279	0
2023-07-30 23:30:00	1.58362	1.582533	1.58362	0
2023-07-30 23:35:00	1.58279	1.582618	1.58279	0
2023-07-30 23:40:00	1.58194	1.582701	1.58194	0
2023-07-30 23:45:00	1.58279	1.582786	1.58279	0
2023-07-30 23:50:00	1.58279	1.582871	1.58279	0
2023-07-30 23:55:00	1.58194	1.582786	1.58194	0
2023-07-31 00:00:00	1.58279	1.582703	1.58279	0
2023-07-31 00:05:00	1.58194	1.582618	1.58194	0
2023-07-31 00:10:00	1.58362	1.582701	1.58362	0
2023-07-31 00:15:00	1.58362	1.582784	1.58362	0
2023-07-31 00:20:00	1.58279	1.582701	1.58279	0
2023-07-31 00:25:00	1.58362	1.582784	1.58362	0
2023-07-31 00:30:00	1.58279	1.582869	1.58279	0
2023-07-31 00:35:00	1.58362	1.582952	1.58362	0
2023-07-31 00:40:00	1.58279	1.582952	1.58279	0
2023-07-31 00:45:00	1.58279	1.583037	1.58279	0
2023-07-31 00:50:00	1.58279	1.583037	1.58279	0
2023-07-31 00:55:00	1.58279	1.583122	1.58279	0
2023-07-31 01:00:00	1.58194	1.582954	1.58194	0
2023-07-31 01:05:00	1.58279	1.582871	1.58279	0
2023-07-31 01:10:00	1.58194	1.582786	1.58194	0
2023-07-31 01:15:00	1.58362	1.582786	1.58362	0
2023-07-31 01:20:00	1.58445	1.582952	1.58445	0
2023-07-31 01:25:00	1.58529	1.583119	1.58529	0
2023-07-31 01:30:00	1.58445	1.583285	1.58445	0
2023-07-31 01:35:00	1.58445	1.583451	1.58445	0
2023-07-31 01:40:00	1.58445	1.583617	1.58445	0
2023-07-31 01:45:00	1.58362	1.5837	1.58362	0
2023-07-31 01:50:00	1.58445	1.583951	1.58445	0
2023-07-31 01:55:00	1.58362	1.584034	1.58362	0
2023-07-31 02:00:00	1.58362	1.584202	1.58362	0
2023-07-31 02:05:00	1.58362	1.584202	1.58362	0
2023-07-31 02:10:00	1.58362	1.584119	1.58362	0
2023-07-31 02:15:00	1.58279	1.583869	1.58279	0
2023-07-31 02:20:00	1.58362	1.583786	1.58362	0
2023-07-31 02:25:00	1.58362	1.583703	1.58362	0
2023-07-31 02:30:00	1.58445	1.583703	1.58445	0
2023-07-31 02:35:00	1.58529	1.58387	1.58529	0
2023-07-31 02:40:00	1.58529	1.583954	1.58529	0
2023-07-31 02:45:00	1.58529	1.584121	1.58529	0
2023-07-31 02:50:00	1.58529	1.584288	1.58529	0
2023-07-31 02:55:00	1.58529	1.584455	1.58529	0
2023-07-31 03:00:00	1.58362	1.584455	1.58362	0
2023-07-31 03:05:00	1.58362	1.584538	1.58362	0
2023-07-31 03:10:00	1.58362	1.584538	1.58362	0
2023-07-31 03:15:00	1.58362	1.584538	1.58362	0
2023-07-31 03:20:00	1.58362	1.584455	1.58362	0
2023-07-31 03:25:00	1.58445	1.584371	1.58445	0
2023-07-31 03:30:00	1.58612	1.584454	1.58612	0
2023-07-31 03:35:00	1.58612	1.584537	1.58612	0
2023-07-31 03:40:00	1.58612	1.58462	1.58612	0
2023-07-31 03:45:00	1.58695	1.584786	1.58695	0
2023-07-31 03:50:00	1.58612	1.585036	1.58612	0
2023-07-31 03:55:00	1.58612	1.585286	1.58612	0
2023-07-31 04:00:00	1.58529	1.585453	1.58529	0
2023-07-31 04:05:00	1.58529	1.58562	1.58529	0
2023-07-31 04:10:00	1.58529	1.585787	1.58529	0
2023-07-31 04:15:00	1.58445	1.585787	1.58445	0
2023-07-31 04:20:00	1.58529	1.585704	1.58529	0
2023-07-31 04:25:00	1.58529	1.585621	1.58529	0
2023-07-31 04:30:00	1.58445	1.585454	1.58445	0
2023-07-31 04:35:00	1.58529	1.585288	1.58529	0
2023-07-31 04:40:00	1.58529	1.585205	1.58529	0
2023-07-31 04:45:00	1.58529	1.585122	1.58529	0
2023-07-31 04:50:00	1.58529	1.585122	1.58529	0
2023-07-31 04:55:00	1.58612	1.585205	1.58612	0
2023-07-31 05:00:00	1.58529	1.585205	1.58529	0
2023-07-31 05:05:00	1.58529	1.585289	1.58529	0
2023-07-31 05:10:00	1.58529	1.585289	1.58529	0
2023-07-31 05:15:00	1.58529	1.585289	1.58529	0
2023-07-31 05:20:00	1.58529	1.585373	1.58529	0
2023-07-31 05:25:00	1.58529	1.585373	1.58529	0
2023-07-31 05:30:00	1.58946	1.58579	1.58946	0
2023-07-31 05:35:00	1.59447	1.586708	1.59447	0
2023-07-31 05:40:00	1.59613	1.587792	1.59613	0
2023-07-31 05:45:00	1.59279	1.588459	1.59279	0
2023-07-31 05:50:00	1.58946	1.588876	1.58946	0
2023-07-31 05:55:00	1.58695	1.589042	1.58695	0
2023-07-31 06:00:00	1.58612	1.589125	1.58612	0
2023-07-31 06:05:00	1.58529	1.589125	1.58529	0
2023-07-31 06:10:00	1.58529	1.589125	1.58529	0
2023-07-31 06:15:00	1.58445	1.589041	1.58445	0
2023-07-31 06:20:00	1.58529	1.588624	1.58529	0
2023-07-31 06:25:00	1.58529	1.587706	1.58529	0
2023-07-31 06:30:00	1.58445	1.586538	1.58445	0
2023-07-31 06:35:00	1.58445	1.585704	1.58445	0
2023-07-31 06:40:00	1.58362	1.58512	1.58362	0
2023-07-31 06:45:00	1.58612	1.585037	1.58612	0
2023-07-31 06:50:00	1.58529	1.584954	1.58529	0
2023-07-31 06:55:00	1.58529	1.584954	1.58529	0
2023-07-31 07:00:00	1.58529	1.584954	1.58529	0
2023-07-31 07:05:00	1.58529	1.585038	1.58529	0
2023-07-31 07:10:00	1.58529	1.585038	1.58529	0
2023-07-31 07:15:00	1.58612	1.585121	1.58612	0
2023-07-31 07:20:00	1.58529	1.585205	1.58529	0
2023-07-31 07:25:00	1.58612	1.585372	1.58612	0
2023-07-31 07:30:00	1.58529	1.585539	1.58529	0
2023-07-31 07:35:00	1.58529	1.585456	1.58529	0
2023-07-31 07:40:00	1.58529	1.585456	1.58529	0
2023-07-31 07:45:00	1.58529	1.585456	1.58529	0
2023-07-31 07:50:00	1.58529	1.585456	1.58529	0
2023-07-31 07:55:00	1.58612	1.585539	1.58612	0
2023-07-31 08:00:00	1.58695	1.585705	1.58695	0
2023-07-31 08:05:00	1.58529	1.585622	1.58529	0
2023-07-31 08:10:00	1.58612	1.585705	1.58612	0
2023-07-31 08:15:00	1.58612	1.585705	1.58612	0
2023-07-31 08:20:00	1.58778	1.585954	1.58778	0
2023-07-31 08:25:00	1.58612	1.586037	1.58612	0
2023-07-31 08:30:00	1.58529	1.586037	1.58529	0
2023-07-31 08:35:00	1.58863	1.586371	1.58863	0
2023-07-31 08:40:00	1.59362	1.587204	1.59362	0
2023-07-31 08:45:00	1.59613	1.588205	1.59613	0
2023-07-31 08:50:00	1.59696	1.589206	1.59696	0
2023-07-31 08:55:00	1.59362	1.590039	1.59362	0
2023-07-31 09:00:00	1.59029	1.590456	1.59029	0
2023-07-31 09:05:00	1.58778	1.590622	1.58778	0
2023-07-31 09:10:00	1.58529	1.590373	1.58529	0
2023-07-31 09:15:00	1.58529	1.59029	1.58529	0
2023-07-31 09:20:00	1.58612	1.590373	1.58612	0
2023-07-31 09:25:00	1.58863	1.590373	1.58863	0
2023-07-31 09:30:00	1.58778	1.589789	1.58778	0
2023-07-31 09:35:00	1.58612	1.588788	1.58612	0
2023-07-31 09:40:00	1.58529	1.587621	1.58529	0
2023-07-31 09:45:00	1.58612	1.586871	1.58612	0
2023-07-31 09:50:00	1.58612	1.586454	1.58612	0
2023-07-31 09:55:00	1.58612	1.586288	1.58612	0
2023-07-31 10:00:00	1.58695	1.586454	1.58695	0
2023-07-31 10:05:00	1.59112	1.587037	1.59112	0
2023-07-31 10:10:00	1.59447	1.587872	1.59447	0
2023-07-31 10:15:00	1.5953	1.588539	1.5953	0
2023-07-31 10:20:00	1.59196	1.588957	1.59196	0
2023-07-31 10:25:00	1.58946	1.589291	1.58946	0
2023-07-31 10:30:00	1.58695	1.589457	1.58695	0
2023-07-31 10:35:00	1.58695	1.58954	1.58695	0
2023-07-31 10:40:00	1.58695	1.589623	1.58695	0
2023-07-31 10:45:00	1.58612	1.589623	1.58612	0
2023-07-31 10:50:00	1.58612	1.58954	1.58612	0
2023-07-31 10:55:00	1.58612	1.58904	1.58612	0
2023-07-31 11:00:00	1.58612	1.588205	1.58612	0
2023-07-31 11:05:00	1.58695	1.58737	1.58695	0
2023-07-31 11:10:00	1.58946	1.58712	1.58946	0
2023-07-31 11:15:00	1.59029	1.587203	1.59029	0
2023-07-31 11:20:00	1.58946	1.587454	1.58946	0
2023-07-31 11:25:00	1.58863	1.587622	1.58863	0
2023-07-31 11:30:00	1.58863	1.58779	1.58863	0
2023-07-31 11:35:00	1.58695	1.587873	1.58695	0
2023-07-31 11:40:00	1.58863	1.588124	1.58863	0
2023-07-31 11:45:00	1.58778	1.58829	1.58778	0
2023-07-31 11:50:00	1.58778	1.588456	1.58778	0
2023-07-31 11:55:00	1.58863	1.588624	1.58863	0
2023-07-31 12:00:00	1.58778	1.588456	1.58778	0
2023-07-31 12:05:00	1.58695	1.588122	1.58695	0
2023-07-31 12:10:00	1.58695	1.587871	1.58695	0
2023-07-31 12:15:00	1.58778	1.587786	1.58778	0
2023-07-31 12:20:00	1.58695	1.587618	1.58695	0
2023-07-31 12:25:00	1.58863	1.587786	1.58863	0
2023-07-31 12:30:00	1.58863	1.587786	1.58863	0
2023-07-31 12:35:00	1.58778	1.587786	1.58778	0
2023-07-31 12:40:00	1.58863	1.587871	1.58863	0
2023-07-31 12:45:00	1.58863	1.587871	1.58863	0
2023-07-31 12:50:00	1.58863	1.587956	1.58863	0
2023-07-31 12:55:00	1.58863	1.588124	1.58863	0
2023-07-31 13:00:00	1.58863	1.588292	1.58863	0
2023-07-31 13:05:00	1.58863	1.588377	1.58863	0
2023-07-31 13:10:00	1.58695	1.588377	1.58695	0
2023-07-31 13:15:00	1.58695	1.588209	1.58695	0
2023-07-31 13:20:00	1.58863	1.588209	1.58863	0
2023-07-31 13:25:00	1.5953	1.588961	1.5953	0
2023-07-31 13:30:00	1.5978	1.589878	1.5978	0
2023-07-31 13:35:00	1.59447	1.590462	1.59447	0
2023-07-31 13:40:00	1.59112	1.590711	1.59112	0
2023-07-31 13:45:00	1.58946	1.590794	1.58946	0
2023-07-31 13:50:00	1.58863	1.590794	1.58863	0
2023-07-31 13:55:00	1.58778	1.590709	1.58778	0
2023-07-31 14:00:00	1.58778	1.590792	1.58778	0
2023-07-31 14:05:00	1.58695	1.590792	1.58695	0
2023-07-31 14:10:00	1.58778	1.590707	1.58778	0
2023-07-31 14:15:00	1.58778	1.589955	1.58778	0
2023-07-31 14:20:00	1.58695	1.58887	1.58695	0
2023-07-31 14:25:00	1.58778	1.588201	1.58778	0
2023-07-31 14:30:00	1.58778	1.587867	1.58778	0
2023-07-31 14:35:00	1.58863	1.587784	1.58863	0
2023-07-31 14:40:00	1.58946	1.587867	1.58946	0
2023-07-31 14:45:00	1.58946	1.588035	1.58946	0
2023-07-31 14:50:00	1.58946	1.588203	1.58946	0
2023-07-31 14:55:00	1.58946	1.588454	1.58946	0
2023-07-31 15:00:00	1.58863	1.588539	1.58863	0
2023-07-31 15:05:00	1.58863	1.588624	1.58863	0
2023-07-31 15:10:00	1.58778	1.588707	1.58778	0
2023-07-31 15:15:00	1.58778	1.588707	1.58778	0
2023-07-31 15:20:00	1.58863	1.588792	1.58863	0
2023-07-31 15:25:00	1.58946	1.588875	1.58946	0
2023-07-31 15:30:00	1.58946	1.588875	1.58946	0
2023-07-31 15:35:00	1.58946	1.588875	1.58946	0
2023-07-31 15:40:00	1.58946	1.588875	1.58946	0
2023-07-31 15:45:00	1.58946	1.588875	1.58946	0
2023-07-31 15:50:00	1.59029	1.589041	1.59029	0
2023-07-31 15:55:00	1.58946	1.589124	1.58946	0
2023-07-31 16:00:00	1.58946	1.589292	1.58946	0
2023-07-31 16:05:00	1.58863	1.589377	1.58863	0
2023-07-31 16:10:00	1.58946	1.58946	1.58946	0
2023-07-31 16:15:00	1.58946	1.58946	1.58946	0
2023-07-31 16:20:00	1.58946	1.58946	1.58946	0
2023-07-31 16:25:00	1.58946	1.58946	1.58946	0
2023-07-31 16:30:00	1.58863	1.589377	1.58863	0
2023-07-31 16:35:00	1.58946	1.589377	1.58946	0
2023-07-31 16:40:00	1.58946	1.589294	1.58946	0
2023-07-31 16:45:00	1.58946	1.589294	1.58946	0
2023-07-31 16:50:00	1.59029	1.589377	1.59029	0
2023-07-31 16:55:00	1.59029	1.589543	1.59029	0
2023-07-31 17:00:00	1.58946	1.589543	1.58946	0
2023-07-31 17:05:00	1.58946	1.589543	1.58946	0
2023-07-31 17:10:00	1.59029	1.589626	1.59029	0
2023-07-31 17:15:00	1.58946	1.589626	1.58946	0
2023-07-31 17:20:00	1.58863	1.589626	1.58863	0
2023-07-31 17:25:00	1.58863	1.589543	1.58863	0
2023-07-31 17:30:00	1.58946	1.589543	1.58946	0
2023-07-31 17:35:00	1.58946	1.589543	1.58946	0
2023-07-31 17:40:00	1.58946	1.58946	1.58946	0
2023-07-31 17:45:00	1.59029	1.58946	1.59029	0
2023-07-31 17:50:00	1.59029	1.589543	1.59029	0
2023-07-31 17:55:00	1.59029	1.589626	1.59029	0
2023-07-31 18:00:00	1.59029	1.589626	1.59029	0
2023-07-31 18:05:00	1.58946	1.589626	1.58946	0
2023-07-31 18:10:00	1.59029	1.589792	1.59029	0
2023-07-31 18:15:00	1.58946	1.589875	1.58946	0
2023-07-31 18:20:00	1.59029	1.589958	1.59029	0
2023-07-31 18:25:00	1.58946	1.589958	1.58946	0
2023-07-31 18:30:00	1.58946	1.589958	1.58946	0
2023-07-31 18:35:00	1.58863	1.589792	1.58863	0
2023-07-31 18:40:00	1.58946	1.589709	1.58946	0
2023-07-31 18:45:00	1.59029	1.589709	1.59029	0
2023-07-31 18:50:00	1.59029	1.589709	1.59029	0
2023-07-31 18:55:00	1.59029	1.589792	1.59029	0
2023-07-31 19:00:00	1.59112	1.589875	1.59112	0
2023-07-31 19:05:00	1.59029	1.589958	1.59029	0
2023-07-31 19:10:00	1.59029	1.589958	1.59029	0
2023-07-31 19:15:00	1.58946	1.589958	1.58946	0
2023-07-31 19:20:00	1.59029	1.590041	1.59029	0
2023-07-31 19:25:00	1.59029	1.590207	1.59029	0
2023-07-31 19:30:00	1.58946	1.590207	1.58946	0
2023-07-31 19:35:00	1.59029	1.590207	1.59029	0
2023-07-31 19:40:00	1.58863	1.590041	1.58863	0
2023-07-31 19:45:00	1.59029	1.590041	1.59029	0
2023-07-31 19:50:00	1.59112	1.590041	1.59112	0
2023-07-31 19:55:00	1.59112	1.590124	1.59112	0
2023-07-31 20:00:00	1.59112	1.590207	1.59112	0
2023-07-31 20:05:00	1.59196	1.590457	1.59196	0
2023-07-31 20:10:00	1.59112	1.59054	1.59112	0
2023-07-31 20:15:00	1.59112	1.590623	1.59112	0
2023-07-31 20:20:00	1.59029	1.590706	1.59029	0
2023-07-31 20:25:00	1.59029	1.590706	1.59029	0
2023-07-31 20:30:00	1.59029	1.590872	1.59029	0
2023-07-31 20:35:00	1.59112	1.590955	1.59112	0
2023-07-31 20:40:00	1.58946	1.590789	1.58946	0
2023-07-31 20:45:00	1.59029	1.590706	1.59029	0
2023-07-31 20:50:00	1.59196	1.59079	1.59196	0
2023-07-31 20:55:00	1.59196	1.59079	1.59196	0
2023-07-31 21:00:00	1.59196	1.590874	1.59196	0
2023-07-31 21:05:00	1.59196	1.590958	1.59196	0
2023-07-31 21:10:00	1.59112	1.591041	1.59112	0
2023-07-31 21:15:00	1.59196	1.591208	1.59196	0
2023-07-31 21:20:00	1.59112	1.591291	1.59112	0
2023-07-31 21:25:00	1.59196	1.591375	1.59196	0
2023-07-31 21:30:00	1.59029	1.591458	1.59029	0
2023-07-31 21:35:00	1.59029	1.591458	1.59029	0
2023-07-31 21:40:00	1.59029	1.591291	1.59029	0
2023-07-31 21:45:00	1.59112	1.591207	1.59112	0
2023-07-31 21:50:00	1.59029	1.59104	1.59029	0
2023-07-31 21:55:00	1.59029	1.590873	1.59029	0
2023-07-31 22:00:00	1.59196	1.590957	1.59196	0
2023-07-31 22:05:00	1.59112	1.590873	1.59112	0
2023-07-31 22:10:00	1.59112	1.590873	1.59112	0
2023-07-31 22:15:00	1.59112	1.590789	1.59112	0
2023-07-31 22:20:00	1.59196	1.590956	1.59196	0
2023-07-31 22:25:00	1.59112	1.591039	1.59112	0
2023-07-31 22:30:00	1.59196	1.591206	1.59196	0
2023-07-31 22:35:00	1.59196	1.59129	1.59196	0
2023-07-31 22:40:00	1.59029	1.59129	1.59029	0
2023-07-31 22:45:00	1.59112	1.591373	1.59112	0
2023-07-31 22:50:00	1.59112	1.591289	1.59112	0
2023-07-31 22:55:00	1.59029	1.591206	1.59029	0
2023-07-31 23:00:00	1.59112	1.591206	1.59112	0
2023-07-31 23:05:00	1.59196	1.59129	1.59196	0
2023-07-31 23:10:00	1.59196	1.59129	1.59196	0
2023-07-31 23:15:00	1.59196	1.591374	1.59196	0
2023-07-31 23:20:00	1.59279	1.591457	1.59279	0
2023-07-31 23:25:00	1.59279	1.59154	1.59279	0
2023-07-31 23:30:00	1.59196	1.591707	1.59196	0
2023-07-31 23:35:00	1.59196	1.591791	1.59196	0
2023-07-31 23:40:00	1.59196	1.591875	1.59196	0
2023-07-31 23:45:00	1.59112	1.591958	1.59112	0
2023-07-31 23:50:00	1.59112	1.591958	1.59112	0
2023-07-31 23:55:00	1.59112	1.591874	1.59112	0
2023-08-01 00:00:00	1.59029	1.591707	1.59029	0
2023-08-01 00:05:00	1.59196	1.591707	1.59196	0
2023-08-01 00:10:00	1.59112	1.59154	1.59112	0
2023-08-01 00:15:00	1.59196	1.591457	1.59196	0
2023-08-01 00:20:00	1.59279	1.59154	1.59279	0
2023-08-01 00:25:00	1.59279	1.591623	1.59279	0
2023-08-01 00:30:00	1.59279	1.591706	1.59279	0
2023-08-01 00:35:00	1.59196	1.59179	1.59196	0
2023-08-01 00:40:00	1.59196	1.591874	1.59196	0
2023-08-01 00:45:00	1.59112	1.591874	1.59112	0
2023-08-01 00:50:00	1.59196	1.592041	1.59196	0
2023-08-01 00:55:00	1.59112	1.591957	1.59112	0
2023-08-01 01:00:00	1.59196	1.592041	1.59196	0
2023-08-01 01:05:00	1.59029	1.591874	1.59029	0
2023-08-01 01:10:00	1.59196	1.591791	1.59196	0
2023-08-01 01:15:00	1.59196	1.591708	1.59196	0
2023-08-01 01:20:00	1.59196	1.591625	1.59196	0
2023-08-01 01:25:00	1.59196	1.591625	1.59196	0
2023-08-01 01:30:00	1.59279	1.591708	1.59279	0
2023-08-01 01:35:00	1.59196	1.591792	1.59196	0
2023-08-01 01:40:00	1.59279	1.591875	1.59279	0
2023-08-01 01:45:00	1.59196	1.591959	1.59196	0
2023-08-01 01:50:00	1.59279	1.592042	1.59279	0
2023-08-01 01:55:00	1.59279	1.592292	1.59279	0
2023-08-01 02:00:00	1.59279	1.592375	1.59279	0
2023-08-01 02:05:00	1.59029	1.592208	1.59029	0
2023-08-01 02:10:00	1.59029	1.592041	1.59029	0
2023-08-01 02:15:00	1.59279	1.592124	1.59279	0
2023-08-01 02:20:00	1.59279	1.592124	1.59279	0
2023-08-01 02:25:00	1.59362	1.59229	1.59362	0
2023-08-01 02:30:00	1.59362	1.592373	1.59362	0
2023-08-01 02:35:00	1.59362	1.592539	1.59362	0
2023-08-01 02:40:00	1.59362	1.592622	1.59362	0
2023-08-01 02:45:00	1.59362	1.592705	1.59362	0
2023-08-01 02:50:00	1.59196	1.592622	1.59196	0
2023-08-01 02:55:00	1.59112	1.592705	1.59112	0
2023-08-01 03:00:00	1.59279	1.592955	1.59279	0
2023-08-01 03:05:00	1.59196	1.592872	1.59196	0
2023-08-01 03:10:00	1.59196	1.592789	1.59196	0
2023-08-01 03:15:00	1.59196	1.592623	1.59196	0
2023-08-01 03:20:00	1.59279	1.59254	1.59279	0
2023-08-01 03:25:00	1.59279	1.592457	1.59279	0
2023-08-01 03:30:00	1.59362	1.592457	1.59362	0
2023-08-01 03:35:00	1.59362	1.592457	1.59362	0
2023-08-01 03:40:00	1.59279	1.59254	1.59279	0
2023-08-01 03:45:00	1.59362	1.59279	1.59362	0
2023-08-01 03:50:00	1.59362	1.592873	1.59362	0
2023-08-01 03:55:00	1.59279	1.592956	1.59279	0
2023-08-01 04:00:00	1.59279	1.593039	1.59279	0
2023-08-01 04:05:00	1.59279	1.593122	1.59279	0
2023-08-01 04:10:00	1.59196	1.593039	1.59196	0
2023-08-01 04:15:00	1.59196	1.592956	1.59196	0
2023-08-01 04:20:00	1.59279	1.592873	1.59279	0
2023-08-01 04:25:00	1.59279	1.59279	1.59279	0
2023-08-01 04:30:00	1.59362	1.592873	1.59362	0
2023-08-01 04:35:00	1.59362	1.592873	1.59362	0
2023-08-01 04:40:00	1.59362	1.592873	1.59362	0
2023-08-01 04:45:00	1.59362	1.592956	1.59362	0
2023-08-01 04:50:00	1.59362	1.593039	1.59362	0
2023-08-01 04:55:00	1.59447	1.593207	1.59447	0
2023-08-01 05:00:00	1.59362	1.593373	1.59362	0
2023-08-01 05:05:00	1.59362	1.593539	1.59362	0
2023-08-01 05:10:00	1.59279	1.593539	1.59279	0
2023-08-01 05:15:00	1.5978	1.59404	1.5978	0
2023-08-01 05:20:00	1.60197	1.594875	1.60197	0
2023-08-01 05:25:00	1.60531	1.596044	1.60531	0
2023-08-01 05:30:00	1.60615	1.597297	1.60615	0
2023-08-01 05:35:00	1.60615	1.59855	1.60615	0
2023-08-01 05:40:00	1.60615	1.599803	1.60615	0
2023-08-01 05:45:00	1.60615	1.600971	1.60615	0
2023-08-01 05:50:00	1.60365	1.601974	1.60365	0
2023-08-01 05:55:00	1.59864	1.602476	1.59864	0
2023-08-01 06:00:00	1.5953	1.602727	1.5953	0
2023-08-01 06:05:00	1.59279	1.602226	1.59279	0
2023-08-01 06:10:00	1.59196	1.601225	1.59196	0
2023-08-01 06:15:00	1.59112	1.599806	1.59112	0
2023-08-01 06:20:00	1.59112	1.598303	1.59112	0
2023-08-01 06:25:00	1.59029	1.596717	1.59029	0
2023-08-01 06:30:00	1.59112	1.595214	1.59112	0
2023-08-01 06:35:00	1.59447	1.594046	1.59447	0
2023-08-01 06:40:00	1.60197	1.593878	1.60197	0
2023-08-01 06:45:00	1.6028	1.594294	1.6028	0
2023-08-01 06:50:00	1.59947	1.594711	1.59947	0
2023-08-01 06:55:00	1.5978	1.595212	1.5978	0
2023-08-01 07:00:00	1.5953	1.595546	1.5953	0
2023-08-01 07:05:00	1.59947	1.596381	1.59947	0
2023-08-01 07:10:00	1.60531	1.5978	1.60531	0
2023-08-01 07:15:00	1.60615	1.599386	1.60615	0
2023-08-01 07:20:00	1.60448	1.600722	1.60448	0
2023-08-01 07:25:00	1.60365	1.60164	1.60365	0
2023-08-01 07:30:00	1.6028	1.601723	1.6028	0
2023-08-01 07:35:00	1.60531	1.601974	1.60531	0
2023-08-01 07:40:00	1.60531	1.602558	1.60531	0
2023-08-01 07:45:00	1.60615	1.603393	1.60615	0
2023-08-01 07:50:00	1.60615	1.604478	1.60615	0
2023-08-01 07:55:00	1.60615	1.605146	1.60615	0
2023-08-01 08:00:00	1.60864	1.605479	1.60864	0
2023-08-01 08:05:00	1.60781	1.605645	1.60781	0
2023-08-01 08:10:00	1.61032	1.606229	1.61032	0
2023-08-01 08:15:00	1.60864	1.606728	1.60864	0
2023-08-01 08:20:00	1.60781	1.607229	1.60781	0
2023-08-01 08:25:00	1.60949	1.607647	1.60949	0
2023-08-01 08:30:00	1.60949	1.608065	1.60949	0
2023-08-01 08:35:00	1.60698	1.608148	1.60698	0
2023-08-01 08:40:00	1.60864	1.608397	1.60864	0
2023-08-01 08:45:00	1.60949	1.608731	1.60949	0
2023-08-01 08:50:00	1.60949	1.608816	1.60949	0
2023-08-01 08:55:00	1.60365	1.6084	1.60365	0
2023-08-01 09:00:00	1.60114	1.607482	1.60114	0
2023-08-01 09:05:00	1.60031	1.606649	1.60031	0
2023-08-01 09:10:00	1.60031	1.605899	1.60031	0
2023-08-01 09:15:00	1.59947	1.604897	1.59947	0
2023-08-01 09:20:00	1.59947	1.603895	1.59947	0
2023-08-01 09:25:00	1.59864	1.603061	1.59864	0
2023-08-01 09:30:00	1.60531	1.602728	1.60531	0
2023-08-01 09:35:00	1.60698	1.602477	1.60698	0
2023-08-01 09:40:00	1.60698	1.602226	1.60698	0
2023-08-01 09:45:00	1.60781	1.602642	1.60781	0
2023-08-01 09:50:00	1.60615	1.603143	1.60615	0
2023-08-01 09:55:00	1.6028	1.603392	1.6028	0
2023-08-01 10:00:00	1.60114	1.603475	1.60114	0
2023-08-01 10:05:00	1.60031	1.603559	1.60031	0
2023-08-01 10:10:00	1.60031	1.603643	1.60031	0
2023-08-01 10:15:00	1.59864	1.603643	1.59864	0
2023-08-01 10:20:00	1.59947	1.603059	1.59947	0
2023-08-01 10:25:00	1.59947	1.602308	1.59947	0
2023-08-01 10:30:00	1.59947	1.601557	1.59947	0
2023-08-01 10:35:00	1.59947	1.600723	1.59947	0
2023-08-01 10:40:00	1.59864	1.599972	1.59864	0
2023-08-01 10:45:00	1.60031	1.599723	1.60031	0
2023-08-01 10:50:00	1.60031	1.59964	1.60031	0
2023-08-01 10:55:00	1.60531	1.60014	1.60531	0
2023-08-01 11:00:00	1.60949	1.601058	1.60949	0
2023-08-01 11:05:00	1.60781	1.601975	1.60781	0
2023-08-01 11:10:00	1.60615	1.602643	1.60615	0
2023-08-01 11:15:00	1.60448	1.603144	1.60448	0
2023-08-01 11:20:00	1.60365	1.603562	1.60365	0
2023-08-01 11:25:00	1.60365	1.60398	1.60365	0
2023-08-01 11:30:00	1.60365	1.604481	1.60365	0
2023-08-01 11:35:00	1.60197	1.604647	1.60197	0
2023-08-01 11:40:00	1.6028	1.604896	1.6028	0
2023-08-01 11:45:00	1.6028	1.604645	1.6028	0
2023-08-01 11:50:00	1.60365	1.604061	1.60365	0
2023-08-01 11:55:00	1.60365	1.603645	1.60365	0
2023-08-01 12:00:00	1.60365	1.603395	1.60365	0
2023-08-01 12:05:00	1.60448	1.603395	1.60448	0
2023-08-01 12:10:00	1.60365	1.603395	1.60365	0
2023-08-01 12:15:00	1.60365	1.603395	1.60365	0
2023-08-01 12:20:00	1.60365	1.603395	1.60365	0
2023-08-01 12:25:00	1.6028	1.603478	1.6028	0
2023-08-01 12:30:00	1.6028	1.603478	1.6028	0
2023-08-01 12:35:00	1.6028	1.603478	1.6028	0
2023-08-01 12:40:00	1.60531	1.603644	1.60531	0
2023-08-01 12:45:00	1.60365	1.603644	1.60365	0
2023-08-01 12:50:00	1.60531	1.60381	1.60531	0
2023-08-01 12:55:00	1.60531	1.603893	1.60531	0
2023-08-01 13:00:00	1.60531	1.604059	1.60531	0
2023-08-01 13:05:00	1.60448	1.604142	1.60448	0
2023-08-01 13:10:00	1.60365	1.604142	1.60365	0
2023-08-01 13:15:00	1.60365	1.604227	1.60365	0
2023-08-01 13:20:00	1.60365	1.604312	1.60365	0
2023-08-01 13:25:00	1.60448	1.60448	1.60448	0
2023-08-01 13:30:00	1.60448	1.604397	1.60448	0
2023-08-01 13:35:00	1.60365	1.604397	1.60365	0
2023-08-01 13:40:00	1.60365	1.604231	1.60365	0
2023-08-01 13:45:00	1.60365	1.604065	1.60365	0
2023-08-01 13:50:00	1.60365	1.603899	1.60365	0
2023-08-01 13:55:00	1.60365	1.603816	1.60365	0
2023-08-01 14:00:00	1.60365	1.603816	1.60365	0
2023-08-01 14:05:00	1.60531	1.603982	1.60531	0
2023-08-01 14:10:00	1.60531	1.604148	1.60531	0
2023-08-01 14:15:00	1.60531	1.604231	1.60531	0
2023-08-01 14:20:00	1.60615	1.604398	1.60615	0
2023-08-01 14:25:00	1.60365	1.604398	1.60365	0
2023-08-01 14:30:00	1.60365	1.604398	1.60365	0
2023-08-01 14:35:00	1.60365	1.604398	1.60365	0
2023-08-01 14:40:00	1.60365	1.604398	1.60365	0
2023-08-01 14:45:00	1.60365	1.604398	1.60365	0
2023-08-01 14:50:00	1.60365	1.604398	1.60365	0
2023-08-01 14:55:00	1.60365	1.604232	1.60365	0
2023-08-01 15:00:00	1.6028	1.603981	1.6028	0
2023-08-01 15:05:00	1.60531	1.603981	1.60531	0
2023-08-01 15:10:00	1.60531	1.603897	1.60531	0
2023-08-01 15:15:00	1.60448	1.60398	1.60448	0
2023-08-01 15:20:00	1.60448	1.604063	1.60448	0
2023-08-01 15:25:00	1.60531	1.604229	1.60531	0
2023-08-01 15:30:00	1.60615	1.604479	1.60615	0
2023-08-01 15:35:00	1.60531	1.604645	1.60531	0
2023-08-01 15:40:00	1.60448	1.604728	1.60448	0
2023-08-01 15:45:00	1.60531	1.604894	1.60531	0
2023-08-01 15:50:00	1.60448	1.605062	1.60448	0
2023-08-01 15:55:00	1.60448	1.604979	1.60448	0
2023-08-01 16:00:00	1.6028	1.604728	1.6028	0
2023-08-01 16:05:00	1.60448	1.604728	1.60448	0
2023-08-01 16:10:00	1.60531	1.604811	1.60531	0
2023-08-01 16:15:00	1.60531	1.604811	1.60531	0
2023-08-01 16:20:00	1.60615	1.604811	1.60615	0
2023-08-01 16:25:00	1.60531	1.604811	1.60531	0
2023-08-01 16:30:00	1.60531	1.604894	1.60531	0
2023-08-01 16:35:00	1.60531	1.604894	1.60531	0
2023-08-01 16:40:00	1.60531	1.604977	1.60531	0
2023-08-01 16:45:00	1.60448	1.604977	1.60448	0
2023-08-01 16:50:00	1.60531	1.605228	1.60531	0
2023-08-01 16:55:00	1.60365	1.605145	1.60365	0
2023-08-01 17:00:00	1.60448	1.605062	1.60448	0
2023-08-01 17:05:00	1.60365	1.604896	1.60365	0
2023-08-01 17:10:00	1.60365	1.604646	1.60365	0
2023-08-01 17:15:00	1.60531	1.604646	1.60531	0
2023-08-01 17:20:00	1.60615	1.60473	1.60615	0
2023-08-01 17:25:00	1.60615	1.604814	1.60615	0
2023-08-01 17:30:00	1.60615	1.604898	1.60615	0
2023-08-01 17:35:00	1.60615	1.605065	1.60615	0
2023-08-01 17:40:00	1.60615	1.605149	1.60615	0
2023-08-01 17:45:00	1.60448	1.605232	1.60448	0
2023-08-01 17:50:00	1.60448	1.605232	1.60448	0
2023-08-01 17:55:00	1.60531	1.605398	1.60531	0
2023-08-01 18:00:00	1.60531	1.605564	1.60531	0
2023-08-01 18:05:00	1.60365	1.605398	1.60365	0
2023-08-01 18:10:00	1.60365	1.605148	1.60365	0
2023-08-01 18:15:00	1.60531	1.605064	1.60531	0
2023-08-01 18:20:00	1.60531	1.60498	1.60531	0
2023-08-01 18:25:00	1.60615	1.60498	1.60615	0
2023-08-01 18:30:00	1.60615	1.60498	1.60615	0
2023-08-01 18:35:00	1.60531	1.605063	1.60531	0
2023-08-01 18:40:00	1.60615	1.60523	1.60615	0
2023-08-01 18:45:00	1.60615	1.605314	1.60615	0
2023-08-01 18:50:00	1.60615	1.605398	1.60615	0
2023-08-01 18:55:00	1.60531	1.605564	1.60531	0
2023-08-01 19:00:00	1.60531	1.60573	1.60531	0
2023-08-01 19:05:00	1.60531	1.60573	1.60531	0
2023-08-01 19:10:00	1.60448	1.605647	1.60448	0
2023-08-01 19:15:00	1.60448	1.60548	1.60448	0
2023-08-01 19:20:00	1.60448	1.605313	1.60448	0
2023-08-01 19:25:00	1.60615	1.605397	1.60615	0
2023-08-01 19:30:00	1.60698	1.60548	1.60698	0
2023-08-01 19:35:00	1.60615	1.60548	1.60615	0
2023-08-01 19:40:00	1.60615	1.60548	1.60615	0
2023-08-01 19:45:00	1.60615	1.605564	1.60615	0
2023-08-01 19:50:00	1.60698	1.605731	1.60698	0
2023-08-01 19:55:00	1.60615	1.605815	1.60615	0
2023-08-01 20:00:00	1.60615	1.605982	1.60615	0
2023-08-01 20:05:00	1.60531	1.606065	1.60531	0
2023-08-01 20:10:00	1.60531	1.606148	1.60531	0
2023-08-01 20:15:00	1.60531	1.606064	1.60531	0
2023-08-01 20:20:00	1.60448	1.605814	1.60448	0
2023-08-01 20:25:00	1.60531	1.60573	1.60531	0
2023-08-01 20:30:00	1.60615	1.60573	1.60615	0
2023-08-01 20:35:00	1.60615	1.60573	1.60615	0
2023-08-01 20:40:00	1.60698	1.60573	1.60698	0
2023-08-01 20:45:00	1.60698	1.605813	1.60698	0
2023-08-01 20:50:00	1.60698	1.605896	1.60698	0
2023-08-01 20:55:00	1.60698	1.606063	1.60698	0
2023-08-01 21:00:00	1.60615	1.606147	1.60615	0
2023-08-01 21:05:00	1.60531	1.606147	1.60531	0
2023-08-01 21:10:00	1.60615	1.606314	1.60615	0
2023-08-01 21:15:00	1.60531	1.606314	1.60531	0
2023-08-01 21:20:00	1.60615	1.606314	1.60615	0
2023-08-01 21:25:00	1.60531	1.60623	1.60531	0
2023-08-01 21:30:00	1.60448	1.60598	1.60448	0
2023-08-01 21:35:00	1.60698	1.60598	1.60698	0
2023-08-01 21:40:00	1.60698	1.60598	1.60698	0
2023-08-01 21:45:00	1.60698	1.60598	1.60698	0
2023-08-01 21:50:00	1.60615	1.60598	1.60615	0
2023-08-01 21:55:00	1.60615	1.606064	1.60615	0
2023-08-01 22:00:00	1.60615	1.606064	1.60615	0
2023-08-01 22:05:00	1.60531	1.606064	1.60531	0
2023-08-01 22:10:00	1.60615	1.606064	1.60615	0
2023-08-01 22:15:00	1.60615	1.606148	1.60615	0
2023-08-01 22:20:00	1.60698	1.606398	1.60698	0
2023-08-01 22:25:00	1.60531	1.606231	1.60531	0
2023-08-01 22:30:00	1.60615	1.606148	1.60615	0
2023-08-01 22:35:00	1.60615	1.606065	1.60615	0
2023-08-01 22:40:00	1.60615	1.606065	1.60615	0
2023-08-01 22:45:00	1.60698	1.606148	1.60698	0
2023-08-01 22:50:00	1.60698	1.606231	1.60698	0
2023-08-01 22:55:00	1.60615	1.606315	1.60615	0
2023-08-01 23:00:00	1.60698	1.606398	1.60698	0
2023-08-01 23:05:00	1.60698	1.606481	1.60698	0
2023-08-01 23:10:00	1.60698	1.606481	1.60698	0
2023-08-01 23:15:00	1.60615	1.606565	1.60615	0
2023-08-01 23:20:00	1.60615	1.606565	1.60615	0
2023-08-01 23:25:00	1.60531	1.606481	1.60531	0
2023-08-01 23:30:00	1.60615	1.606481	1.60615	0
2023-08-01 23:35:00	1.60615	1.606398	1.60615	0
2023-08-01 23:40:00	1.60531	1.606231	1.60531	0
2023-08-01 23:45:00	1.60615	1.606231	1.60615	0
2023-08-01 23:50:00	1.60698	1.606231	1.60698	0
2023-08-01 23:55:00	1.60615	1.606148	1.60615	0
2023-08-02 00:00:00	1.60698	1.606148	1.60698	0
2023-08-02 00:05:00	1.60781	1.606314	1.60781	0
2023-08-02 00:10:00	1.60698	1.606397	1.60698	0
2023-08-02 00:15:00	1.60615	1.606481	1.60615	0
2023-08-02 00:20:00	1.60615	1.606481	1.60615	0
2023-08-02 00:25:00	1.60615	1.606481	1.60615	0
2023-08-02 00:30:00	1.60615	1.606565	1.60615	0
2023-08-02 00:35:00	1.60615	1.606565	1.60615	0
2023-08-02 00:40:00	1.60531	1.606398	1.60531	0
2023-08-02 00:45:00	1.60531	1.606314	1.60531	0
2023-08-02 00:50:00	1.60615	1.606231	1.60615	0
2023-08-02 00:55:00	1.60615	1.606065	1.60615	0
2023-08-02 01:00:00	1.60698	1.606065	1.60698	0
2023-08-02 01:05:00	1.60698	1.606148	1.60698	0
2023-08-02 01:10:00	1.60698	1.606231	1.60698	0
2023-08-02 01:15:00	1.60615	1.606231	1.60615	0
2023-08-02 01:20:00	1.60615	1.606231	1.60615	0
2023-08-02 01:25:00	1.60615	1.606231	1.60615	0
2023-08-02 01:30:00	1.60615	1.606315	1.60615	0
2023-08-02 01:35:00	1.60615	1.606399	1.60615	0
2023-08-02 01:40:00	1.60615	1.606399	1.60615	0
2023-08-02 01:45:00	1.60615	1.606399	1.60615	0
2023-08-02 01:50:00	1.60531	1.606232	1.60531	0
2023-08-02 01:55:00	1.60615	1.606149	1.60615	0
2023-08-02 02:00:00	1.60615	1.606066	1.60615	0
2023-08-02 02:05:00	1.60698	1.606149	1.60698	0
2023-08-02 02:10:00	1.60615	1.606149	1.60615	0
2023-08-02 02:15:00	1.60615	1.606149	1.60615	0
2023-08-02 02:20:00	1.60698	1.606232	1.60698	0
2023-08-02 02:25:00	1.60615	1.606232	1.60615	0
2023-08-02 02:30:00	1.60615	1.606232	1.60615	0
2023-08-02 02:35:00	1.60615	1.606232	1.60615	0
2023-08-02 02:40:00	1.60698	1.606399	1.60698	0
2023-08-02 02:45:00	1.60615	1.606399	1.60615	0
2023-08-02 02:50:00	1.60615	1.606399	1.60615	0
2023-08-02 02:55:00	1.60615	1.606316	1.60615	0
2023-08-02 03:00:00	1.60698	1.606399	1.60698	0
2023-08-02 03:05:00	1.60698	1.606482	1.60698	0
2023-08-02 03:10:00	1.60698	1.606482	1.60698	0
2023-08-02 03:15:00	1.60698	1.606565	1.60698	0
2023-08-02 03:20:00	1.60781	1.606731	1.60781	0
2023-08-02 03:25:00	1.60698	1.606814	1.60698	0
2023-08-02 03:30:00	1.60615	1.606731	1.60615	0
2023-08-02 03:35:00	1.60615	1.606731	1.60615	0
2023-08-02 03:40:00	1.60698	1.606814	1.60698	0
2023-08-02 03:45:00	1.60698	1.606897	1.60698	0
2023-08-02 03:50:00	1.60615	1.606814	1.60615	0
2023-08-02 03:55:00	1.60698	1.606814	1.60698	0
2023-08-02 04:00:00	1.60615	1.606731	1.60615	0
2023-08-02 04:05:00	1.60698	1.606731	1.60698	0
2023-08-02 04:10:00	1.60698	1.606648	1.60698	0
2023-08-02 04:15:00	1.60698	1.606648	1.60698	0
2023-08-02 04:20:00	1.60781	1.606814	1.60781	0
2023-08-02 04:25:00	1.60698	1.606897	1.60698	0
2023-08-02 04:30:00	1.60698	1.606897	1.60698	0
2023-08-02 04:35:00	1.60615	1.606814	1.60615	0
2023-08-02 04:40:00	1.60698	1.606897	1.60698	0
2023-08-02 04:45:00	1.60698	1.606897	1.60698	0
2023-08-02 04:50:00	1.60615	1.606897	1.60615	0
2023-08-02 04:55:00	1.60615	1.606814	1.60615	0
2023-08-02 05:00:00	1.60531	1.606647	1.60531	0
2023-08-02 05:05:00	1.60531	1.60648	1.60531	0
2023-08-02 05:10:00	1.60698	1.606397	1.60698	0
2023-08-02 05:15:00	1.60781	1.60648	1.60781	0
2023-08-02 05:20:00	1.60698	1.60648	1.60698	0
2023-08-02 05:25:00	1.60781	1.606646	1.60781	0
2023-08-02 05:30:00	1.60698	1.606646	1.60698	0
2023-08-02 05:35:00	1.60781	1.606729	1.60781	0
2023-08-02 05:40:00	1.60698	1.606812	1.60698	0
2023-08-02 05:45:00	1.60615	1.606812	1.60615	0
2023-08-02 05:50:00	1.60698	1.606979	1.60698	0
2023-08-02 05:55:00	1.60615	1.607063	1.60615	0
2023-08-02 06:00:00	1.60615	1.60698	1.60615	0
2023-08-02 06:05:00	1.61032	1.607231	1.61032	0
2023-08-02 06:10:00	1.61448	1.607981	1.61448	0
2023-08-02 06:15:00	1.61866	1.609066	1.61866	0
2023-08-02 06:20:00	1.61782	1.61015	1.61782	0
2023-08-02 06:25:00	1.61866	1.611235	1.61866	0
2023-08-02 06:30:00	1.61365	1.611902	1.61365	0
2023-08-02 06:35:00	1.61032	1.612319	1.61032	0
2023-08-02 06:40:00	1.60781	1.612402	1.60781	0
2023-08-02 06:45:00	1.60698	1.612485	1.60698	0
2023-08-02 06:50:00	1.60949	1.612819	1.60949	0
2023-08-02 06:55:00	1.61365	1.613152	1.61365	0
2023-08-02 07:00:00	1.61282	1.612986	1.61282	0
2023-08-02 07:05:00	1.60864	1.611984	1.60864	0
2023-08-02 07:10:00	1.60698	1.6109	1.60698	0
2023-08-02 07:15:00	1.60531	1.609565	1.60531	0
2023-08-02 07:20:00	1.60615	1.608815	1.60615	0
2023-08-02 07:25:00	1.60615	1.608398	1.60615	0
2023-08-02 07:30:00	1.60615	1.608232	1.60615	0
2023-08-02 07:35:00	1.60615	1.608149	1.60615	0
2023-08-02 07:40:00	1.60698	1.607898	1.60698	0
2023-08-02 07:45:00	1.60698	1.607231	1.60698	0
2023-08-02 07:50:00	1.60615	1.606564	1.60615	0
2023-08-02 07:55:00	1.60615	1.606315	1.60615	0
2023-08-02 08:00:00	1.60531	1.606148	1.60531	0
2023-08-02 08:05:00	1.60448	1.606065	1.60448	0
2023-08-02 08:10:00	1.60531	1.605981	1.60531	0
2023-08-02 08:15:00	1.60448	1.605814	1.60448	0
2023-08-02 08:20:00	1.60531	1.60573	1.60531	0
2023-08-02 08:25:00	1.60615	1.60573	1.60615	0
2023-08-02 08:30:00	1.60615	1.605647	1.60615	0
2023-08-02 08:35:00	1.60698	1.605647	1.60698	0
2023-08-02 08:40:00	1.60615	1.605647	1.60615	0
2023-08-02 08:45:00	1.60698	1.60573	1.60698	0
2023-08-02 08:50:00	1.60531	1.60573	1.60531	0
2023-08-02 08:55:00	1.60448	1.60573	1.60448	0
2023-08-02 09:00:00	1.60448	1.605647	1.60448	0
2023-08-02 09:05:00	1.60365	1.605564	1.60365	0
2023-08-02 09:10:00	1.6028	1.605313	1.6028	0
2023-08-02 09:15:00	1.60197	1.604895	1.60197	0
2023-08-02 09:20:00	1.60365	1.604645	1.60365	0
2023-08-02 09:25:00	1.60531	1.604478	1.60531	0
2023-08-02 09:30:00	1.61282	1.605145	1.61282	0
2023-08-02 09:35:00	1.61616	1.606063	1.61616	0
2023-08-02 09:40:00	1.61699	1.607231	1.61699	0
2023-08-02 09:45:00	1.61782	1.608565	1.61782	0
2023-08-02 09:50:00	1.62033	1.61015	1.62033	0
2023-08-02 09:55:00	1.622	1.611985	1.622	0
2023-08-02 10:00:00	1.622	1.613905	1.622	0
2023-08-02 10:05:00	1.622	1.615908	1.622	0
2023-08-02 10:10:00	1.62117	1.61766	1.62117	0
2023-08-02 10:15:00	1.62033	1.619162	1.62033	0
2023-08-02 10:20:00	1.62033	1.619913	1.62033	0
2023-08-02 10:25:00	1.62033	1.62033	1.62033	0
2023-08-02 10:30:00	1.62033	1.620664	1.62033	0
2023-08-02 10:35:00	1.62033	1.620915	1.62033	0
2023-08-02 10:40:00	1.61699	1.620581	1.61699	0
2023-08-02 10:45:00	1.61282	1.619663	1.61282	0
2023-08-02 10:50:00	1.61032	1.618495	1.61032	0
2023-08-02 10:55:00	1.61032	1.617327	1.61032	0
2023-08-02 11:00:00	1.60949	1.616159	1.60949	0
2023-08-02 11:05:00	1.60698	1.614824	1.60698	0
2023-08-02 11:10:00	1.60698	1.613489	1.60698	0
2023-08-02 11:15:00	1.60698	1.612154	1.60698	0
2023-08-02 11:20:00	1.60698	1.610819	1.60698	0
2023-08-02 11:25:00	1.60698	1.609484	1.60698	0
2023-08-02 11:30:00	1.60615	1.6084	1.60615	0
2023-08-02 11:35:00	1.60781	1.607899	1.60781	0
2023-08-02 11:40:00	1.61365	1.608232	1.61365	0
2023-08-02 11:45:00	1.61616	1.608816	1.61616	0
2023-08-02 11:50:00	1.61365	1.609232	1.61365	0
2023-08-02 11:55:00	1.61032	1.609566	1.61032	0
2023-08-02 12:00:00	1.60864	1.609732	1.60864	0
2023-08-02 12:05:00	1.60698	1.609732	1.60698	0
2023-08-02 12:10:00	1.60698	1.609732	1.60698	0
2023-08-02 12:15:00	1.60698	1.609732	1.60698	0
2023-08-02 12:20:00	1.60698	1.609815	1.60698	0
2023-08-02 12:25:00	1.60698	1.609732	1.60698	0
2023-08-02 12:30:00	1.60698	1.609065	1.60698	0
2023-08-02 12:35:00	1.60615	1.608064	1.60615	0
2023-08-02 12:40:00	1.60698	1.607397	1.60698	0
2023-08-02 12:45:00	1.61198	1.607563	1.61198	0
2023-08-02 12:50:00	1.61282	1.607981	1.61282	0
2023-08-02 12:55:00	1.61032	1.608315	1.61032	0
2023-08-02 13:00:00	1.60949	1.608566	1.60949	0
2023-08-02 13:05:00	1.60864	1.608732	1.60864	0
2023-08-02 13:10:00	1.61032	1.609066	1.61032	0
2023-08-02 13:15:00	1.61616	1.609984	1.61616	0
2023-08-02 13:20:00	1.61448	1.610734	1.61448	0
2023-08-02 13:25:00	1.61032	1.611151	1.61032	0
2023-08-02 13:30:00	1.61365	1.611818	1.61365	0
2023-08-02 13:35:00	1.61365	1.611985	1.61365	0
2023-08-02 13:40:00	1.61032	1.611735	1.61032	0
2023-08-02 13:45:00	1.61032	1.611735	1.61032	0
2023-08-02 13:50:00	1.60949	1.611735	1.60949	0
2023-08-02 13:55:00	1.60864	1.611735	1.60864	0
2023-08-02 14:00:00	1.60781	1.611484	1.60781	0
2023-08-02 14:05:00	1.60781	1.610649	1.60781	0
2023-08-02 14:10:00	1.60781	1.609982	1.60781	0
2023-08-02 14:15:00	1.60781	1.609731	1.60781	0
2023-08-02 14:20:00	1.60698	1.609064	1.60698	0
2023-08-02 14:25:00	1.60698	1.608397	1.60698	0
2023-08-02 14:30:00	1.60698	1.608063	1.60698	0
2023-08-02 14:35:00	1.60698	1.607729	1.60698	0
2023-08-02 14:40:00	1.60698	1.607478	1.60698	0
2023-08-02 14:45:00	1.60698	1.607312	1.60698	0
2023-08-02 14:50:00	1.60781	1.607312	1.60781	0
2023-08-02 14:55:00	1.60781	1.607312	1.60781	0
2023-08-02 15:00:00	1.60781	1.607312	1.60781	0
2023-08-02 15:05:00	1.60949	1.60748	1.60949	0
2023-08-02 15:10:00	1.60864	1.607646	1.60864	0
2023-08-02 15:15:00	1.60781	1.607729	1.60781	0
2023-08-02 15:20:00	1.60781	1.607812	1.60781	0
2023-08-02 15:25:00	1.60781	1.607895	1.60781	0
2023-08-02 15:30:00	1.60698	1.607895	1.60698	0
2023-08-02 15:35:00	1.60698	1.607895	1.60698	0
2023-08-02 15:40:00	1.60698	1.607812	1.60698	0
2023-08-02 15:45:00	1.60698	1.607729	1.60698	0
2023-08-02 15:50:00	1.60698	1.607646	1.60698	0
2023-08-02 15:55:00	1.60781	1.607478	1.60781	0
2023-08-02 16:00:00	1.60781	1.607395	1.60781	0
2023-08-02 16:05:00	1.60864	1.607478	1.60864	0
2023-08-02 16:10:00	1.60864	1.607561	1.60864	0
2023-08-02 16:15:00	1.60781	1.607561	1.60781	0
2023-08-02 16:20:00	1.60949	1.607812	1.60949	0
2023-08-02 16:25:00	1.60698	1.607812	1.60698	0
2023-08-02 16:30:00	1.60697	1.607811	1.60697	0
2023-08-02 16:35:00	1.6078	1.607893	1.6078	0
2023-08-02 16:40:00	1.6078	1.607975	1.6078	0
2023-08-02 16:45:00	1.60697	1.607891	1.60697	0
2023-08-02 16:50:00	1.60697	1.607807	1.60697	0
2023-08-02 16:55:00	1.6078	1.607723	1.6078	0
2023-08-02 17:00:00	1.6078	1.607639	1.6078	0
2023-08-02 17:05:00	1.6078	1.607638	1.6078	0
2023-08-02 17:10:00	1.60781	1.60747	1.60781	0
2023-08-02 17:15:00	1.60864	1.607636	1.60864	0
2023-08-02 17:20:00	1.60864	1.607803	1.60864	0
2023-08-02 17:25:00	1.60781	1.607804	1.60781	0
2023-08-02 17:30:00	1.60698	1.607722	1.60698	0
2023-08-02 17:35:00	1.60781	1.607806	1.60781	0
2023-08-02 17:40:00	1.60698	1.607807	1.60698	0
2023-08-02 17:45:00	1.60698	1.607725	1.60698	0
2023-08-02 17:50:00	1.60698	1.607643	1.60698	0
2023-08-02 17:55:00	1.60698	1.607561	1.60698	0
2023-08-02 18:00:00	1.60781	1.607561	1.60781	0
2023-08-02 18:05:00	1.60864	1.607561	1.60864	0
2023-08-02 18:10:00	1.60864	1.607561	1.60864	0
2023-08-02 18:15:00	1.60864	1.607644	1.60864	0
2023-08-02 18:20:00	1.60864	1.60781	1.60864	0
2023-08-02 18:25:00	1.60949	1.607978	1.60949	0
2023-08-02 18:30:00	1.60781	1.608061	1.60781	0
2023-08-02 18:35:00	1.60781	1.608144	1.60781	0
2023-08-02 18:40:00	1.60781	1.608227	1.60781	0
2023-08-02 18:45:00	1.60698	1.608227	1.60698	0
2023-08-02 18:50:00	1.60698	1.608144	1.60698	0
2023-08-02 18:55:00	1.60698	1.607978	1.60698	0
2023-08-02 19:00:00	1.60698	1.607812	1.60698	0
2023-08-02 19:05:00	1.60698	1.607646	1.60698	0
2023-08-02 19:10:00	1.60781	1.607563	1.60781	0
2023-08-02 19:15:00	1.60864	1.607478	1.60864	0
2023-08-02 19:20:00	1.60781	1.607478	1.60781	0
2023-08-02 19:25:00	1.60864	1.607561	1.60864	0
2023-08-02 19:30:00	1.60781	1.607561	1.60781	0
2023-08-02 19:35:00	1.60864	1.607727	1.60864	0
2023-08-02 19:40:00	1.60781	1.60781	1.60781	0
2023-08-02 19:45:00	1.60698	1.60781	1.60698	0
2023-08-02 19:50:00	1.60698	1.60781	1.60698	0
2023-08-02 19:55:00	1.60781	1.607893	1.60781	0
2023-08-02 20:00:00	1.60698	1.60781	1.60698	0
2023-08-02 20:05:00	1.60698	1.607644	1.60698	0
2023-08-02 20:10:00	1.60781	1.607644	1.60781	0
2023-08-02 20:15:00	1.60781	1.607561	1.60781	0
2023-08-02 20:20:00	1.60949	1.607729	1.60949	0
2023-08-02 20:25:00	1.60949	1.607814	1.60949	0
2023-08-02 20:30:00	1.60864	1.607897	1.60864	0
2023-08-02 20:35:00	1.60781	1.60798	1.60781	0
2023-08-02 20:40:00	1.60698	1.60798	1.60698	0
2023-08-02 20:45:00	1.60781	1.60798	1.60781	0
2023-08-02 20:50:00	1.60864	1.608146	1.60864	0
2023-08-02 20:55:00	1.60698	1.608146	1.60698	0
2023-08-02 21:00:00	1.60781	1.608146	1.60781	0
2023-08-02 21:05:00	1.60698	1.608063	1.60698	0
2023-08-02 21:10:00	1.60698	1.607812	1.60698	0
2023-08-02 21:15:00	1.60781	1.607644	1.60781	0
2023-08-02 21:20:00	1.60864	1.607644	1.60864	0
2023-08-02 21:25:00	1.60864	1.607727	1.60864	0
2023-08-02 21:30:00	1.60864	1.607893	1.60864	0
2023-08-02 21:35:00	1.60864	1.607976	1.60864	0
2023-08-02 21:40:00	1.60864	1.607976	1.60864	0
2023-08-02 21:45:00	1.60781	1.608059	1.60781	0
2023-08-02 21:50:00	1.60949	1.608227	1.60949	0
2023-08-02 21:55:00	1.60781	1.60831	1.60781	0
2023-08-02 22:00:00	1.60781	1.608393	1.60781	0
2023-08-02 22:05:00	1.60781	1.608393	1.60781	0
2023-08-02 22:10:00	1.60698	1.608227	1.60698	0
2023-08-02 22:15:00	1.60698	1.608061	1.60698	0
2023-08-02 22:20:00	1.60864	1.608061	1.60864	0
2023-08-02 22:25:00	1.60864	1.608061	1.60864	0
2023-08-02 22:30:00	1.60949	1.608146	1.60949	0
2023-08-02 22:35:00	1.60864	1.608229	1.60864	0
2023-08-02 22:40:00	1.60864	1.608144	1.60864	0
2023-08-02 22:45:00	1.60781	1.608144	1.60781	0
2023-08-02 22:50:00	1.60864	1.608227	1.60864	0
2023-08-02 22:55:00	1.60781	1.608227	1.60781	0
2023-08-02 23:00:00	1.60781	1.60831	1.60781	0
2023-08-02 23:05:00	1.60781	1.608393	1.60781	0
2023-08-02 23:10:00	1.60781	1.60831	1.60781	0
2023-08-02 23:15:00	1.60781	1.608227	1.60781	0
2023-08-02 23:20:00	1.60698	1.607976	1.60698	0
2023-08-02 23:25:00	1.60864	1.607976	1.60864	0
2023-08-02 23:30:00	1.60949	1.608061	1.60949	0
2023-08-02 23:35:00	1.60864	1.608144	1.60864	0
2023-08-02 23:40:00	1.60864	1.608144	1.60864	0
2023-08-02 23:45:00	1.60949	1.608312	1.60949	0
2023-08-02 23:50:00	1.60864	1.608395	1.60864	0
2023-08-02 23:55:00	1.60864	1.608478	1.60864	0
2023-08-03 00:00:00	1.60781	1.608478	1.60781	0
2023-08-03 00:05:00	1.60864	1.608561	1.60864	0
2023-08-03 00:10:00	1.60781	1.608644	1.60781	0
2023-08-03 00:15:00	1.60864	1.608644	1.60864	0
2023-08-03 00:20:00	1.60781	1.608476	1.60781	0
2023-08-03 00:25:00	1.60864	1.608476	1.60864	0
2023-08-03 00:30:00	1.60781	1.608393	1.60781	0
2023-08-03 00:35:00	1.60949	1.608393	1.60949	0
2023-08-03 00:40:00	1.60864	1.608393	1.60864	0
2023-08-03 00:45:00	1.60949	1.608478	1.60949	0
2023-08-03 00:50:00	1.60864	1.608561	1.60864	0
2023-08-03 00:55:00	1.60949	1.608646	1.60949	0
2023-08-03 01:00:00	1.60864	1.608729	1.60864	0
2023-08-03 01:05:00	1.60864	1.608729	1.60864	0
2023-08-03 01:10:00	1.60781	1.608729	1.60781	0
2023-08-03 01:15:00	1.60864	1.608729	1.60864	0
2023-08-03 01:20:00	1.60781	1.608729	1.60781	0
2023-08-03 01:25:00	1.60781	1.608561	1.60781	0
2023-08-03 01:30:00	1.60864	1.608561	1.60864	0
2023-08-03 01:35:00	1.60949	1.608561	1.60949	0
2023-08-03 01:40:00	1.60949	1.608646	1.60949	0
2023-08-03 01:45:00	1.60949	1.608646	1.60949	0
2023-08-03 01:50:00	1.60949	1.608731	1.60949	0
2023-08-03 01:55:00	1.60949	1.608816	1.60949	0
2023-08-03 02:00:00	1.60864	1.608899	1.60864	0
2023-08-03 02:05:00	1.60949	1.608984	1.60949	0
2023-08-03 02:10:00	1.60864	1.609067	1.60864	0
2023-08-03 02:15:00	1.60864	1.60915	1.60864	0
2023-08-03 02:20:00	1.60781	1.609067	1.60781	0
2023-08-03 02:25:00	1.60781	1.608899	1.60781	0
2023-08-03 02:30:00	1.60781	1.608731	1.60781	0
2023-08-03 02:35:00	1.60864	1.608646	1.60864	0
2023-08-03 02:40:00	1.60949	1.608646	1.60949	0
2023-08-03 02:45:00	1.60949	1.608646	1.60949	0
2023-08-03 02:50:00	1.60949	1.608731	1.60949	0
2023-08-03 02:55:00	1.60949	1.608731	1.60949	0
2023-08-03 03:00:00	1.60864	1.608731	1.60864	0
2023-08-03 03:05:00	1.60949	1.608816	1.60949	0
2023-08-03 03:10:00	1.60864	1.608899	1.60864	0
2023-08-03 03:15:00	1.60781	1.608899	1.60781	0
2023-08-03 03:20:00	1.60781	1.608899	1.60781	0
2023-08-03 03:25:00	1.60781	1.608816	1.60781	0
2023-08-03 03:30:00	1.60781	1.608648	1.60781	0
2023-08-03 03:35:00	1.60781	1.60848	1.60781	0
2023-08-03 03:40:00	1.60949	1.60848	1.60949	0
2023-08-03 03:45:00	1.61032	1.608563	1.61032	0
2023-08-03 03:50:00	1.60949	1.608648	1.60949	0
2023-08-03 03:55:00	1.61032	1.608731	1.61032	0
2023-08-03 04:00:00	1.60949	1.608816	1.60949	0
2023-08-03 04:05:00	1.60949	1.608984	1.60949	0
2023-08-03 04:10:00	1.60781	1.608984	1.60781	0
2023-08-03 04:15:00	1.60864	1.609067	1.60864	0
2023-08-03 04:20:00	1.60864	1.60915	1.60864	0
2023-08-03 04:25:00	1.60949	1.609318	1.60949	0
2023-08-03 04:30:00	1.60864	1.609233	1.60864	0
2023-08-03 04:35:00	1.60864	1.609065	1.60864	0
2023-08-03 04:40:00	1.60864	1.60898	1.60864	0
2023-08-03 04:45:00	1.60949	1.608897	1.60949	0
2023-08-03 04:50:00	1.61032	1.60898	1.61032	0
2023-08-03 04:55:00	1.60949	1.60898	1.60949	0
2023-08-03 05:00:00	1.61032	1.609231	1.61032	0
2023-08-03 05:05:00	1.61616	1.609983	1.61616	0
2023-08-03 05:10:00	1.62033	1.611152	1.62033	0
2023-08-03 05:15:00	1.62117	1.61232	1.62117	0
2023-08-03 05:20:00	1.62033	1.613489	1.62033	0
2023-08-03 05:25:00	1.61448	1.614073	1.61448	0
2023-08-03 05:30:00	1.61115	1.614324	1.61115	0
2023-08-03 05:35:00	1.60949	1.614324	1.60949	0
2023-08-03 05:40:00	1.60949	1.614241	1.60949	0
2023-08-03 05:45:00	1.61032	1.614324	1.61032	0
2023-08-03 05:50:00	1.61032	1.614324	1.61032	0
2023-08-03 05:55:00	1.61032	1.61374	1.61032	0
2023-08-03 06:00:00	1.61032	1.612739	1.61032	0
2023-08-03 06:05:00	1.61032	1.611654	1.61032	0
2023-08-03 06:10:00	1.60949	1.61057	1.60949	0
2023-08-03 06:15:00	1.60949	1.610071	1.60949	0
2023-08-03 06:20:00	1.60949	1.609905	1.60949	0
2023-08-03 06:25:00	1.60949	1.609905	1.60949	0
2023-08-03 06:30:00	1.60949	1.609905	1.60949	0
2023-08-03 06:35:00	1.61032	1.609905	1.61032	0
2023-08-03 06:40:00	1.61616	1.610489	1.61616	0
2023-08-03 06:45:00	1.61616	1.611073	1.61616	0
2023-08-03 06:50:00	1.61365	1.611406	1.61365	0
2023-08-03 06:55:00	1.61198	1.611572	1.61198	0
2023-08-03 07:00:00	1.61198	1.611821	1.61198	0
2023-08-03 07:05:00	1.61115	1.611987	1.61115	0
2023-08-03 07:10:00	1.61032	1.61207	1.61032	0
2023-08-03 07:15:00	1.61032	1.612153	1.61032	0
2023-08-03 07:20:00	1.60949	1.612153	1.60949	0
2023-08-03 07:25:00	1.60949	1.61207	1.60949	0
2023-08-03 07:30:00	1.60864	1.611318	1.60864	0
2023-08-03 07:35:00	1.60949	1.610651	1.60949	0
2023-08-03 07:40:00	1.60781	1.610067	1.60781	0
2023-08-03 07:45:00	1.60949	1.609818	1.60949	0
2023-08-03 07:50:00	1.60864	1.609484	1.60864	0
2023-08-03 07:55:00	1.61032	1.609401	1.61032	0
2023-08-03 08:00:00	1.60949	1.609318	1.60949	0
2023-08-03 08:05:00	1.61032	1.609318	1.61032	0
2023-08-03 08:10:00	1.61115	1.609484	1.61115	0
2023-08-03 08:15:00	1.60949	1.609484	1.60949	0
2023-08-03 08:20:00	1.60949	1.609569	1.60949	0
2023-08-03 08:25:00	1.60949	1.609569	1.60949	0
2023-08-03 08:30:00	1.60949	1.609737	1.60949	0
2023-08-03 08:35:00	1.61032	1.60982	1.61032	0
2023-08-03 08:40:00	1.60949	1.609905	1.60949	0
2023-08-03 08:45:00	1.60781	1.609654	1.60781	0
2023-08-03 08:50:00	1.60781	1.609486	1.60781	0
2023-08-03 08:55:00	1.60949	1.609403	1.60949	0
2023-08-03 09:00:00	1.61032	1.60932	1.61032	0
2023-08-03 09:05:00	1.61032	1.609403	1.61032	0
2023-08-03 09:10:00	1.61032	1.609486	1.61032	0
2023-08-03 09:15:00	1.60949	1.609486	1.60949	0
2023-08-03 09:20:00	1.61032	1.609569	1.61032	0
2023-08-03 09:25:00	1.60949	1.609486	1.60949	0
2023-08-03 09:30:00	1.61032	1.609569	1.61032	0
2023-08-03 09:35:00	1.60949	1.609737	1.60949	0
2023-08-03 09:40:00	1.60949	1.609905	1.60949	0
2023-08-03 09:45:00	1.60949	1.609905	1.60949	0
2023-08-03 09:50:00	1.61282	1.610155	1.61282	0
2023-08-03 09:55:00	1.61782	1.610905	1.61782	0
2023-08-03 10:00:00	1.62033	1.611906	1.62033	0
2023-08-03 10:05:00	1.622	1.613157	1.622	0
2023-08-03 10:10:00	1.622	1.614325	1.622	0
2023-08-03 10:15:00	1.622	1.615576	1.622	0
2023-08-03 10:20:00	1.6195	1.616494	1.6195	0
2023-08-03 10:25:00	1.61533	1.617078	1.61533	0
2023-08-03 10:30:00	1.61198	1.617327	1.61198	0
2023-08-03 10:35:00	1.61032	1.61741	1.61032	0
2023-08-03 10:40:00	1.61032	1.61716	1.61032	0
2023-08-03 10:45:00	1.60949	1.616327	1.60949	0
2023-08-03 10:50:00	1.60864	1.615158	1.60864	0
2023-08-03 10:55:00	1.60698	1.613656	1.60698	0
2023-08-03 11:00:00	1.60698	1.612154	1.60698	0
2023-08-03 11:05:00	1.61032	1.610986	1.61032	0
2023-08-03 11:10:00	1.61032	1.610068	1.61032	0
2023-08-03 11:15:00	1.61032	1.609567	1.61032	0
2023-08-03 11:20:00	1.61032	1.609401	1.61032	0
2023-08-03 11:25:00	1.61032	1.609401	1.61032	0
2023-08-03 11:30:00	1.61032	1.609401	1.61032	0
2023-08-03 11:35:00	1.61032	1.609484	1.61032	0
2023-08-03 11:40:00	1.61032	1.609652	1.61032	0
2023-08-03 11:45:00	1.61032	1.609986	1.61032	0
2023-08-03 11:50:00	1.60864	1.610152	1.60864	0
2023-08-03 11:55:00	1.60949	1.610069	1.60949	0
2023-08-03 12:00:00	1.60864	1.609901	1.60864	0
2023-08-03 12:05:00	1.61032	1.609901	1.61032	0
2023-08-03 12:10:00	1.61032	1.609901	1.61032	0
2023-08-03 12:15:00	1.61032	1.609901	1.61032	0
2023-08-03 12:20:00	1.61032	1.609901	1.61032	0
2023-08-03 12:25:00	1.61032	1.609901	1.61032	0
2023-08-03 12:30:00	1.61032	1.609901	1.61032	0
2023-08-03 12:35:00	1.60949	1.609818	1.60949	0
2023-08-03 12:40:00	1.61448	1.610402	1.61448	0
2023-08-03 12:45:00	1.61365	1.610818	1.61365	0
2023-08-03 12:50:00	1.61198	1.611152	1.61198	0
2023-08-03 12:55:00	1.61032	1.611152	1.61032	0
2023-08-03 13:00:00	1.61032	1.611152	1.61032	0
2023-08-03 13:05:00	1.60949	1.611069	1.60949	0
2023-08-03 13:10:00	1.61032	1.611069	1.61032	0
2023-08-03 13:15:00	1.61032	1.611069	1.61032	0
2023-08-03 13:20:00	1.61782	1.611819	1.61782	0
2023-08-03 13:25:00	1.62117	1.612987	1.62117	0
2023-08-03 13:30:00	1.62117	1.613656	1.62117	0
2023-08-03 13:35:00	1.61616	1.613907	1.61616	0
2023-08-03 13:40:00	1.61365	1.614074	1.61365	0
2023-08-03 13:45:00	1.61198	1.61424	1.61198	0
2023-08-03 13:50:00	1.61282	1.61449	1.61282	0
2023-08-03 13:55:00	1.61282	1.614823	1.61282	0
2023-08-03 14:00:00	1.61115	1.614906	1.61115	0
2023-08-03 14:05:00	1.61032	1.614906	1.61032	0
2023-08-03 14:10:00	1.61032	1.614156	1.61032	0
2023-08-03 14:15:00	1.61115	1.613154	1.61115	0
2023-08-03 14:20:00	1.61115	1.612152	1.61115	0
2023-08-03 14:25:00	1.61115	1.611651	1.61115	0
2023-08-03 14:30:00	1.61198	1.611484	1.61198	0
2023-08-03 14:35:00	1.61198	1.611484	1.61198	0
2023-08-03 14:40:00	1.61198	1.6114	1.61198	0
2023-08-03 14:45:00	1.61198	1.611316	1.61198	0
2023-08-03 14:50:00	1.61115	1.611316	1.61115	0
2023-08-03 14:55:00	1.61032	1.611316	1.61032	0
2023-08-03 15:00:00	1.61198	1.611482	1.61198	0
2023-08-03 15:05:00	1.61032	1.611399	1.61032	0
2023-08-03 15:10:00	1.61032	1.611316	1.61032	0
2023-08-03 15:15:00	1.61032	1.611233	1.61032	0
2023-08-03 15:20:00	1.61198	1.611233	1.61198	0
2023-08-03 15:25:00	1.61365	1.6114	1.61365	0
2023-08-03 15:30:00	1.61365	1.611567	1.61365	0
2023-08-03 15:35:00	1.61365	1.611734	1.61365	0
2023-08-03 15:40:00	1.61282	1.611901	1.61282	0
2023-08-03 15:45:00	1.61198	1.612067	1.61198	0
2023-08-03 15:50:00	1.61115	1.611984	1.61115	0
2023-08-03 15:55:00	1.61115	1.612067	1.61115	0
2023-08-03 16:00:00	1.61198	1.612233	1.61198	0
2023-08-03 16:05:00	1.61198	1.612399	1.61198	0
2023-08-03 16:10:00	1.61115	1.612316	1.61115	0
2023-08-03 16:15:00	1.61198	1.612149	1.61198	0
2023-08-03 16:20:00	1.61198	1.611982	1.61198	0
2023-08-03 16:25:00	1.61198	1.611815	1.61198	0
2023-08-03 16:30:00	1.61365	1.611898	1.61365	0
2023-08-03 16:35:00	1.61282	1.611982	1.61282	0
2023-08-03 16:40:00	1.61282	1.612149	1.61282	0
2023-08-03 16:45:00	1.61282	1.612316	1.61282	0
2023-08-03 16:50:00	1.61115	1.612233	1.61115	0
2023-08-03 16:55:00	1.61115	1.61215	1.61115	0
2023-08-03 17:00:00	1.61115	1.61215	1.61115	0
2023-08-03 17:05:00	1.61198	1.61215	1.61198	0
2023-08-03 17:10:00	1.61198	1.61215	1.61198	0
2023-08-03 17:15:00	1.61115	1.612067	1.61115	0
2023-08-03 17:20:00	1.61115	1.611817	1.61115	0
2023-08-03 17:25:00	1.61198	1.611733	1.61198	0
2023-08-03 17:30:00	1.61365	1.611816	1.61365	0
2023-08-03 17:35:00	1.61365	1.611899	1.61365	0
2023-08-03 17:40:00	1.61282	1.612066	1.61282	0
2023-08-03 17:45:00	1.61282	1.612233	1.61282	0
2023-08-03 17:50:00	1.61365	1.612483	1.61365	0
2023-08-03 17:55:00	1.61365	1.61265	1.61365	0
2023-08-03 18:00:00	1.61282	1.612734	1.61282	0
2023-08-03 18:05:00	1.61282	1.612901	1.61282	0
2023-08-03 18:10:00	1.61198	1.612984	1.61198	0
2023-08-03 18:15:00	1.61198	1.612984	1.61198	0
2023-08-03 18:20:00	1.61198	1.612817	1.61198	0
2023-08-03 18:25:00	1.61115	1.612567	1.61115	0
2023-08-03 18:30:00	1.61365	1.61265	1.61365	0
2023-08-03 18:35:00	1.61365	1.612733	1.61365	0
2023-08-03 18:40:00	1.61365	1.612733	1.61365	0
2023-08-03 18:45:00	1.61365	1.612733	1.61365	0
2023-08-03 18:50:00	1.61365	1.612816	1.61365	0
2023-08-03 18:55:00	1.61365	1.612899	1.61365	0
2023-08-03 19:00:00	1.61365	1.613066	1.61365	0
2023-08-03 19:05:00	1.61365	1.613233	1.61365	0
2023-08-03 19:10:00	1.61365	1.6134	1.61365	0
2023-08-03 19:15:00	1.61365	1.61365	1.61365	0
2023-08-03 19:20:00	1.61282	1.613567	1.61282	0
2023-08-03 19:25:00	1.61365	1.613567	1.61365	0
2023-08-03 19:30:00	1.61198	1.6134	1.61198	0
2023-08-03 19:35:00	1.61365	1.6134	1.61365	0
2023-08-03 19:40:00	1.61365	1.6134	1.61365	0
2023-08-03 19:45:00	1.61365	1.6134	1.61365	0
2023-08-03 19:50:00	1.61365	1.6134	1.61365	0
2023-08-03 19:55:00	1.61365	1.6134	1.61365	0
2023-08-03 20:00:00	1.61365	1.6134	1.61365	0
2023-08-03 20:05:00	1.61282	1.613317	1.61282	0
2023-08-03 20:10:00	1.61365	1.6134	1.61365	0
2023-08-03 20:15:00	1.61365	1.6134	1.61365	0
2023-08-03 20:20:00	1.61365	1.613567	1.61365	0
2023-08-03 20:25:00	1.61282	1.613484	1.61282	0
2023-08-03 20:30:00	1.61198	1.613317	1.61198	0
2023-08-03 20:35:00	1.61282	1.613234	1.61282	0
2023-08-03 20:40:00	1.61365	1.613234	1.61365	0
2023-08-03 20:45:00	1.61365	1.613234	1.61365	0
2023-08-03 20:50:00	1.61365	1.613234	1.61365	0
2023-08-03 20:55:00	1.61365	1.613317	1.61365	0
2023-08-03 21:00:00	1.61365	1.613317	1.61365	0
2023-08-03 21:05:00	1.61365	1.613317	1.61365	0
2023-08-03 21:10:00	1.61365	1.613317	1.61365	0
2023-08-03 21:15:00	1.61365	1.6134	1.61365	0
2023-08-03 21:20:00	1.61282	1.613484	1.61282	0
2023-08-03 21:25:00	1.61365	1.613567	1.61365	0
2023-08-03 21:30:00	1.61365	1.613567	1.61365	0
2023-08-03 21:35:00	1.61282	1.613484	1.61282	0
2023-08-03 21:40:00	1.61448	1.613567	1.61448	0
2023-08-03 21:45:00	1.61448	1.61365	1.61448	0
2023-08-03 21:50:00	1.61365	1.61365	1.61365	0
2023-08-03 21:55:00	1.61365	1.61365	1.61365	0
2023-08-03 22:00:00	1.61365	1.61365	1.61365	0
2023-08-03 22:05:00	1.61365	1.61365	1.61365	0
2023-08-03 22:10:00	1.61365	1.613733	1.61365	0
2023-08-03 22:15:00	1.61448	1.613816	1.61448	0
2023-08-03 22:20:00	1.61365	1.613816	1.61365	0
2023-08-03 22:25:00	1.61365	1.613899	1.61365	0
2023-08-03 22:30:00	1.61365	1.613816	1.61365	0
2023-08-03 22:35:00	1.61365	1.613733	1.61365	0
2023-08-03 22:40:00	1.61365	1.613733	1.61365	0
2023-08-03 22:45:00	1.61365	1.613733	1.61365	0
2023-08-03 22:50:00	1.61448	1.613816	1.61448	0
2023-08-03 22:55:00	1.61448	1.613899	1.61448	0
2023-08-03 23:00:00	1.61448	1.613982	1.61448	0
2023-08-03 23:05:00	1.61533	1.614067	1.61533	0
2023-08-03 23:10:00	1.61448	1.61415	1.61448	0
2023-08-03 23:15:00	1.61365	1.61415	1.61365	0
2023-08-03 23:20:00	1.61365	1.61415	1.61365	0
2023-08-03 23:25:00	1.61448	1.614233	1.61448	0
2023-08-03 23:30:00	1.61365	1.614233	1.61365	0
2023-08-03 23:35:00	1.61365	1.614233	1.61365	0
2023-08-03 23:40:00	1.61365	1.61415	1.61365	0
2023-08-03 23:45:00	1.61365	1.614067	1.61365	0
2023-08-03 23:50:00	1.61448	1.614067	1.61448	0
2023-08-03 23:55:00	1.61448	1.613982	1.61448	0
2023-08-04 00:00:00	1.61448	1.613982	1.61448	0
2023-08-04 00:05:00	1.61533	1.61415	1.61533	0
2023-08-04 00:10:00	1.61448	1.614233	1.61448	0
2023-08-04 00:15:00	1.61448	1.614233	1.61448	0
2023-08-04 00:20:00	1.61448	1.614316	1.61448	0
2023-08-04 00:25:00	1.61365	1.614316	1.61365	0
2023-08-04 00:30:00	1.61365	1.614316	1.61365	0
2023-08-04 00:35:00	1.61365	1.614316	1.61365	0
2023-08-04 00:40:00	1.61365	1.614233	1.61365	0
2023-08-04 00:45:00	1.61365	1.61415	1.61365	0
2023-08-04 00:50:00	1.61448	1.61415	1.61448	0
2023-08-04 00:55:00	1.61448	1.614065	1.61448	0
2023-08-04 01:00:00	1.61533	1.61415	1.61533	0
2023-08-04 01:05:00	1.61533	1.614235	1.61533	0
2023-08-04 01:10:00	1.61533	1.61432	1.61533	0
2023-08-04 01:15:00	1.61365	1.61432	1.61365	0
2023-08-04 01:20:00	1.61448	1.614403	1.61448	0
2023-08-04 01:25:00	1.61448	1.614486	1.61448	0
2023-08-04 01:30:00	1.61365	1.614486	1.61365	0
2023-08-04 01:35:00	1.61365	1.614486	1.61365	0
2023-08-04 01:40:00	1.61365	1.614403	1.61365	0
2023-08-04 01:45:00	1.61365	1.61432	1.61365	0
2023-08-04 01:50:00	1.61365	1.614152	1.61365	0
2023-08-04 01:55:00	1.61533	1.614152	1.61533	0
2023-08-04 02:00:00	1.61533	1.614152	1.61533	0
2023-08-04 02:05:00	1.61616	1.614403	1.61616	0
2023-08-04 02:10:00	1.61365	1.61432	1.61365	0
2023-08-04 02:15:00	1.61448	1.61432	1.61448	0
2023-08-04 02:20:00	1.61448	1.614403	1.61448	0
2023-08-04 02:25:00	1.61365	1.614403	1.61365	0
2023-08-04 02:30:00	1.61365	1.614403	1.61365	0
2023-08-04 02:35:00	1.61448	1.614486	1.61448	0
2023-08-04 02:40:00	1.61365	1.614486	1.61365	0
2023-08-04 02:45:00	1.61365	1.614318	1.61365	0
2023-08-04 02:50:00	1.61448	1.614233	1.61448	0
2023-08-04 02:55:00	1.61533	1.61415	1.61533	0
2023-08-04 03:00:00	1.61616	1.614401	1.61616	0
2023-08-04 03:05:00	1.61533	1.614486	1.61533	0
2023-08-04 03:10:00	1.61616	1.614654	1.61616	0
2023-08-04 03:15:00	1.61533	1.614822	1.61533	0
2023-08-04 03:20:00	1.61448	1.614905	1.61448	0
2023-08-04 03:25:00	1.61448	1.614905	1.61448	0
2023-08-04 03:30:00	1.61533	1.615073	1.61533	0
2023-08-04 03:35:00	1.61365	1.615073	1.61365	0
2023-08-04 03:40:00	1.61448	1.615073	1.61448	0
2023-08-04 03:45:00	1.61365	1.614905	1.61365	0
2023-08-04 03:50:00	1.61448	1.614737	1.61448	0
2023-08-04 03:55:00	1.61533	1.614737	1.61533	0
2023-08-04 04:00:00	1.61533	1.614654	1.61533	0
2023-08-04 04:05:00	1.61616	1.614737	1.61616	0
2023-08-04 04:10:00	1.61616	1.614905	1.61616	0
2023-08-04 04:15:00	1.61616	1.615073	1.61616	0
2023-08-04 04:20:00	1.61533	1.615073	1.61533	0
2023-08-04 04:25:00	1.61448	1.615156	1.61448	0
2023-08-04 04:30:00	1.61448	1.615156	1.61448	0
2023-08-04 04:35:00	1.61448	1.615239	1.61448	0
2023-08-04 04:40:00	1.61533	1.615324	1.61533	0
2023-08-04 04:45:00	1.61448	1.615239	1.61448	0
2023-08-04 04:50:00	1.61365	1.615071	1.61365	0
2023-08-04 04:55:00	1.61448	1.614903	1.61448	0
2023-08-04 05:00:00	1.61616	1.614903	1.61616	0
2023-08-04 05:05:00	1.61616	1.614903	1.61616	0
2023-08-04 05:10:00	1.61616	1.614986	1.61616	0
2023-08-04 05:15:00	1.61533	1.615071	1.61533	0
2023-08-04 05:20:00	1.61616	1.615239	1.61616	0
2023-08-04 05:25:00	1.61448	1.615239	1.61448	0
2023-08-04 05:30:00	1.6195	1.615656	1.6195	0
2023-08-04 05:35:00	1.62534	1.616742	1.62534	0
2023-08-04 05:40:00	1.627	1.618077	1.627	0
2023-08-04 05:45:00	1.62283	1.618912	1.62283	0
2023-08-04 05:50:00	1.61782	1.619078	1.61782	0
2023-08-04 05:55:00	1.61533	1.618995	1.61533	0
2023-08-04 06:00:00	1.61533	1.618912	1.61533	0
2023-08-04 06:05:00	1.61616	1.618995	1.61616	0
2023-08-04 06:10:00	1.61616	1.618995	1.61616	0
2023-08-04 06:15:00	1.61533	1.61908	1.61533	0
2023-08-04 06:20:00	1.61533	1.618663	1.61533	0
2023-08-04 06:25:00	1.61533	1.617662	1.61533	0
2023-08-04 06:30:00	1.61616	1.616578	1.61616	0
2023-08-04 06:35:00	1.61533	1.615828	1.61533	0
2023-08-04 06:40:00	1.61448	1.615494	1.61448	0
2023-08-04 06:45:00	1.61448	1.615409	1.61448	0
2023-08-04 06:50:00	1.61448	1.615324	1.61448	0
2023-08-04 06:55:00	1.61365	1.615073	1.61365	0
2023-08-04 07:00:00	1.61365	1.614822	1.61365	0
2023-08-04 07:05:00	1.61616	1.614905	1.61616	0
2023-08-04 07:10:00	1.61616	1.614988	1.61616	0
2023-08-04 07:15:00	1.61866	1.615321	1.61866	0
2023-08-04 07:20:00	1.61866	1.615571	1.61866	0
2023-08-04 07:25:00	1.61699	1.615737	1.61699	0
2023-08-04 07:30:00	1.61699	1.615988	1.61699	0
2023-08-04 07:35:00	1.61699	1.616239	1.61699	0
2023-08-04 07:40:00	1.61616	1.616407	1.61616	0
2023-08-04 07:45:00	1.61616	1.616658	1.61616	0
2023-08-04 07:50:00	1.61533	1.616826	1.61533	0
2023-08-04 07:55:00	1.61533	1.616743	1.61533	0
2023-08-04 08:00:00	1.61448	1.616575	1.61448	0
2023-08-04 08:05:00	1.61616	1.616325	1.61616	0
2023-08-04 08:10:00	1.61616	1.616075	1.61616	0
2023-08-04 08:15:00	1.61699	1.616075	1.61699	0
2023-08-04 08:20:00	1.61699	1.616075	1.61699	0
2023-08-04 08:25:00	1.61699	1.616075	1.61699	0
2023-08-04 08:30:00	1.61616	1.616075	1.61616	0
2023-08-04 08:35:00	1.61699	1.616158	1.61699	0
2023-08-04 08:40:00	1.62283	1.616908	1.62283	0
2023-08-04 08:45:00	1.62617	1.617992	1.62617	0
2023-08-04 08:50:00	1.627	1.619244	1.627	0
2023-08-04 08:55:00	1.62784	1.620412	1.62784	0
2023-08-04 09:00:00	1.62784	1.62158	1.62784	0
2023-08-04 09:05:00	1.627	1.622581	1.627	0
2023-08-04 09:10:00	1.62867	1.623749	1.62867	0
2023-08-04 09:15:00	1.627	1.62475	1.627	0
2023-08-04 09:20:00	1.627	1.625834	1.627	0
2023-08-04 09:25:00	1.627	1.626835	1.627	0
2023-08-04 09:30:00	1.627	1.627252	1.627	0
2023-08-04 09:35:00	1.627	1.627335	1.627	0
2023-08-04 09:40:00	1.62617	1.627252	1.62617	0
2023-08-04 09:45:00	1.62617	1.627085	1.62617	0
2023-08-04 09:50:00	1.62534	1.626835	1.62534	0
2023-08-04 09:55:00	1.62451	1.626586	1.62451	0
2023-08-04 10:00:00	1.62451	1.62617	1.62451	0
2023-08-04 10:05:00	1.62451	1.625921	1.62451	0
2023-08-04 10:10:00	1.62534	1.625755	1.62534	0
2023-08-04 10:15:00	1.62617	1.625672	1.62617	0
2023-08-04 10:20:00	1.62617	1.625589	1.62617	0
2023-08-04 10:25:00	1.62617	1.625506	1.62617	0
2023-08-04 10:30:00	1.62617	1.625506	1.62617	0
2023-08-04 10:35:00	1.62117	1.625006	1.62117	0
2023-08-04 10:40:00	1.61699	1.624171	1.61699	0
2023-08-04 10:45:00	1.61533	1.623253	1.61533	0
2023-08-04 10:50:00	1.61448	1.62225	1.61448	0
2023-08-04 10:55:00	1.61365	1.621164	1.61365	0
2023-08-04 11:00:00	1.61365	1.619995	1.61365	0
2023-08-04 11:05:00	1.61282	1.61866	1.61282	0
2023-08-04 11:10:00	1.61365	1.617408	1.61365	0
2023-08-04 11:15:00	1.61365	1.616156	1.61365	0
2023-08-04 11:20:00	1.61448	1.614987	1.61448	0
2023-08-04 11:25:00	1.61448	1.614318	1.61448	0
2023-08-04 11:30:00	1.61448	1.614067	1.61448	0
2023-08-04 11:35:00	1.61448	1.613982	1.61448	0
2023-08-04 11:40:00	1.61365	1.613899	1.61365	0
2023-08-04 11:45:00	1.61365	1.613899	1.61365	0
2023-08-04 11:50:00	1.61365	1.613899	1.61365	0
2023-08-04 11:55:00	1.61365	1.613982	1.61365	0
2023-08-04 12:00:00	1.61365	1.613982	1.61365	0
2023-08-04 12:05:00	1.61365	1.613982	1.61365	0
2023-08-04 12:10:00	1.61365	1.613899	1.61365	0
2023-08-04 12:15:00	1.61448	1.613899	1.61448	0
2023-08-04 12:20:00	1.61533	1.613984	1.61533	0
2023-08-04 12:25:00	1.62117	1.614653	1.62117	0
2023-08-04 12:30:00	1.62451	1.615739	1.62451	0
2023-08-04 12:35:00	1.62451	1.616825	1.62451	0
2023-08-04 12:40:00	1.62033	1.617493	1.62033	0
2023-08-04 12:45:00	1.61699	1.617827	1.61699	0
2023-08-04 12:50:00	1.61616	1.618078	1.61616	0
2023-08-04 12:55:00	1.61866	1.618579	1.61866	0
2023-08-04 13:00:00	1.61616	1.61883	1.61616	0
2023-08-04 13:05:00	1.61533	1.618915	1.61533	0
2023-08-04 13:10:00	1.61448	1.61883	1.61448	0
2023-08-04 13:15:00	1.61533	1.618246	1.61533	0
2023-08-04 13:20:00	1.61616	1.617411	1.61616	0
2023-08-04 13:25:00	1.61616	1.616576	1.61616	0
2023-08-04 13:30:00	1.61616	1.616159	1.61616	0
2023-08-04 13:35:00	1.61616	1.616076	1.61616	0
2023-08-04 13:40:00	1.61616	1.616076	1.61616	0
2023-08-04 13:45:00	1.61616	1.615826	1.61616	0
2023-08-04 13:50:00	1.61699	1.615909	1.61699	0
2023-08-04 13:55:00	1.61616	1.615992	1.61616	0
2023-08-04 14:00:00	1.61616	1.61616	1.61616	0
2023-08-04 14:05:00	1.61448	1.616075	1.61448	0
2023-08-04 14:10:00	1.61533	1.615992	1.61533	0
2023-08-04 14:15:00	1.61533	1.615909	1.61533	0
2023-08-04 14:20:00	1.61616	1.615909	1.61616	0
2023-08-04 14:25:00	1.61616	1.615909	1.61616	0
2023-08-04 14:30:00	1.61699	1.615992	1.61699	0
2023-08-04 14:35:00	1.61699	1.616075	1.61699	0
2023-08-04 14:40:00	1.61699	1.616075	1.61699	0
2023-08-04 14:45:00	1.61699	1.616158	1.61699	0
2023-08-04 14:50:00	1.61782	1.616324	1.61782	0
2023-08-04 14:55:00	1.61699	1.616575	1.61699	0
2023-08-04 15:00:00	1.61699	1.616741	1.61699	0
2023-08-04 15:05:00	1.61616	1.616824	1.61616	0
2023-08-04 15:10:00	1.61699	1.616907	1.61699	0
2023-08-04 15:15:00	1.61533	1.616824	1.61533	0
2023-08-04 15:20:00	1.61616	1.616741	1.61616	0
2023-08-04 15:25:00	1.61699	1.616741	1.61699	0
2023-08-04 15:30:00	1.61699	1.616741	1.61699	0
2023-08-04 15:35:00	1.61699	1.616741	1.61699	0
2023-08-04 15:40:00	1.61699	1.616658	1.61699	0
2023-08-04 15:45:00	1.61782	1.616741	1.61782	0
2023-08-04 15:50:00	1.61699	1.616741	1.61699	0
2023-08-04 15:55:00	1.61699	1.616824	1.61699	0
2023-08-04 16:00:00	1.61699	1.616824	1.61699	0
2023-08-04 16:05:00	1.61699	1.61699	1.61699	0
2023-08-04 16:10:00	1.61699	1.617073	1.61699	0
2023-08-04 16:15:00	1.61699	1.617073	1.61699	0
2023-08-04 16:20:00	1.61616	1.61699	1.61616	0
2023-08-04 16:25:00	1.61699	1.61699	1.61699	0
2023-08-04 16:30:00	1.61782	1.617073	1.61782	0
2023-08-04 16:35:00	1.61699	1.61699	1.61699	0
2023-08-04 16:40:00	1.61782	1.617073	1.61782	0
2023-08-04 16:45:00	1.61699	1.617073	1.61699	0
2023-08-04 16:50:00	1.61866	1.61724	1.61866	0
2023-08-04 16:55:00	1.61699	1.61724	1.61699	0
2023-08-04 17:00:00	1.61699	1.61724	1.61699	0
2023-08-04 17:05:00	1.61699	1.61724	1.61699	0
2023-08-04 17:10:00	1.61699	1.617323	1.61699	0
2023-08-04 17:15:00	1.61699	1.617323	1.61699	0
2023-08-04 17:20:00	1.61699	1.61724	1.61699	0
2023-08-04 17:25:00	1.61616	1.617157	1.61616	0
2023-08-04 17:30:00	1.61782	1.617157	1.61782	0
2023-08-04 17:35:00	1.6195	1.617408	1.6195	0
2023-08-04 17:40:00	1.61866	1.617408	1.61866	0
2023-08-04 17:45:00	1.61866	1.617575	1.61866	0
2023-08-04 17:50:00	1.61782	1.617658	1.61782	0
2023-08-04 17:55:00	1.61866	1.617825	1.61866	0
2023-08-04 18:00:00	1.61782	1.617908	1.61782	0
2023-08-04 18:05:00	1.61782	1.617991	1.61782	0
2023-08-04 18:10:00	1.61699	1.617991	1.61699	0
2023-08-04 18:15:00	1.61782	1.618157	1.61782	0
2023-08-04 18:20:00	1.61699	1.618074	1.61699	0
2023-08-04 18:25:00	1.61782	1.617906	1.61782	0
2023-08-04 18:30:00	1.61699	1.617739	1.61699	0
2023-08-04 18:35:00	1.6195	1.617823	1.6195	0
2023-08-04 18:40:00	1.6195	1.617991	1.6195	0
2023-08-04 18:45:00	1.62033	1.618158	1.62033	0
2023-08-04 18:50:00	1.61866	1.618242	1.61866	0
2023-08-04 18:55:00	1.6195	1.61841	1.6195	0
2023-08-04 19:00:00	1.6195	1.618661	1.6195	0
2023-08-04 19:05:00	1.61782	1.618661	1.61782	0
2023-08-04 19:10:00	1.61699	1.618661	1.61699	0
2023-08-04 19:15:00	1.61699	1.618578	1.61699	0
2023-08-04 19:20:00	1.61699	1.618578	1.61699	0
2023-08-04 19:25:00	1.61782	1.61841	1.61782	0
2023-08-04 19:30:00	1.61699	1.618159	1.61699	0
2023-08-04 19:35:00	1.6195	1.618076	1.6195	0
2023-08-04 19:40:00	1.6195	1.61816	1.6195	0
2023-08-04 19:45:00	1.6195	1.61816	1.6195	0
2023-08-04 19:50:00	1.62033	1.618243	1.62033	0
2023-08-04 19:55:00	1.61866	1.618327	1.61866	0
2023-08-04 20:00:00	1.6195	1.618578	1.6195	0
2023-08-04 20:05:00	1.6195	1.618829	1.6195	0
2023-08-04 20:10:00	1.61866	1.618996	1.61866	0
2023-08-04 20:15:00	1.61866	1.61908	1.61866	0
2023-08-04 20:20:00	1.61782	1.619163	1.61782	0
2023-08-04 20:25:00	1.61782	1.618995	1.61782	0
2023-08-04 20:30:00	1.61699	1.618744	1.61699	0
2023-08-04 20:35:00	1.61866	1.61866	1.61866	0
2023-08-04 20:40:00	1.62033	1.61866	1.62033	0
2023-08-04 20:45:00	1.62033	1.618827	1.62033	0
2023-08-04 20:50:00	1.6195	1.618827	1.6195	0
2023-08-04 20:55:00	1.62033	1.61891	1.62033	0
2023-08-04 21:00:00	1.62033	1.619077	1.62033	0
2023-08-04 21:05:00	1.62033	1.619244	1.62033	0
2023-08-04 21:10:00	1.6195	1.619412	1.6195	0
2023-08-04 21:15:00	1.61866	1.619496	1.61866	0
2023-08-04 21:20:00	1.61866	1.619663	1.61866	0
2023-08-04 21:25:00	1.61866	1.619663	1.61866	0
2023-08-04 21:30:00	1.61866	1.619496	1.61866	0
2023-08-04 21:35:00	1.61782	1.619245	1.61782	0
2023-08-04 21:40:00	1.62033	1.619328	1.62033	0
2023-08-04 21:45:00	1.62033	1.619328	1.62033	0
2023-08-04 21:50:00	1.62033	1.619328	1.62033	0
2023-08-04 21:55:00	1.6195	1.619245	1.6195	0
2023-08-04 22:00:00	1.62033	1.619328	1.62033	0
2023-08-04 22:05:00	1.62033	1.619495	1.62033	0
2023-08-04 22:10:00	1.62033	1.619662	1.62033	0
2023-08-04 22:15:00	1.62033	1.619829	1.62033	0
2023-08-04 22:20:00	1.6195	1.619913	1.6195	0
2023-08-04 22:25:00	1.6195	1.620081	1.6195	0
2023-08-04 22:30:00	1.6195	1.619998	1.6195	0
2023-08-04 22:35:00	1.61782	1.619747	1.61782	0
2023-08-04 22:40:00	1.61782	1.619496	1.61782	0
2023-08-04 22:45:00	1.62033	1.619579	1.62033	0
2023-08-04 22:50:00	1.62033	1.619579	1.62033	0
2023-08-04 22:55:00	1.62033	1.619579	1.62033	0
2023-08-04 23:00:00	1.62033	1.619579	1.62033	0
2023-08-04 23:05:00	1.6195	1.619496	1.6195	0
2023-08-04 23:10:00	1.62033	1.619579	1.62033	0
2023-08-04 23:15:00	1.6195	1.619579	1.6195	0
2023-08-04 23:20:00	1.6195	1.619579	1.6195	0
2023-08-04 23:25:00	1.6195	1.619747	1.6195	0
2023-08-04 23:30:00	1.61866	1.619831	1.61866	0
2023-08-04 23:35:00	1.61866	1.619664	1.61866	0
2023-08-04 23:40:00	1.6195	1.619581	1.6195	0
2023-08-04 23:45:00	1.6195	1.619498	1.6195	0
2023-08-04 23:50:00	1.62033	1.619498	1.62033	0
2023-08-04 23:55:00	1.62033	1.619581	1.62033	0
2023-08-05 00:00:00	1.62033	1.619581	1.62033	0
2023-08-05 00:05:00	1.62033	1.619664	1.62033	0
2023-08-05 00:10:00	1.62033	1.619747	1.62033	0
2023-08-05 00:15:00	1.62033	1.61983	1.62033	0
2023-08-05 00:20:00	1.62033	1.619997	1.62033	0
2023-08-05 00:25:00	1.62033	1.620164	1.62033	0
2023-08-05 00:30:00	1.62033	1.620247	1.62033	0
2023-08-05 00:35:00	1.6195	1.620247	1.6195	0
2023-08-05 00:40:00	1.6195	1.620164	1.6195	0
2023-08-05 00:45:00	1.61866	1.619997	1.61866	0
2023-08-05 00:50:00	1.62033	1.619997	1.62033	0
2023-08-05 00:55:00	1.62033	1.619997	1.62033	0
2023-08-05 01:00:00	1.62033	1.619997	1.62033	0
2023-08-05 01:05:00	1.62033	1.619997	1.62033	0
2023-08-05 01:10:00	1.62033	1.619997	1.62033	0
2023-08-05 01:15:00	1.62033	1.619997	1.62033	0
2023-08-05 01:20:00	1.62033	1.619997	1.62033	0
2023-08-05 01:25:00	1.62033	1.62008	1.62033	0
2023-08-05 01:30:00	1.6195	1.62008	1.6195	0
2023-08-05 01:35:00	1.6195	1.620164	1.6195	0
2023-08-05 01:40:00	1.6195	1.620081	1.6195	0
2023-08-05 01:45:00	1.62033	1.620081	1.62033	0
2023-08-05 01:50:00	1.62033	1.620081	1.62033	0
2023-08-05 01:55:00	1.62033	1.620081	1.62033	0
2023-08-05 02:00:00	1.62033	1.620081	1.62033	0
2023-08-05 02:05:00	1.62033	1.620081	1.62033	0
2023-08-05 02:10:00	1.62033	1.620081	1.62033	0
2023-08-05 02:15:00	1.62033	1.620081	1.62033	0
2023-08-05 02:20:00	1.62033	1.620164	1.62033	0
2023-08-05 02:25:00	1.62033	1.620247	1.62033	0
2023-08-05 02:30:00	1.6195	1.620247	1.6195	0
2023-08-05 02:35:00	1.62033	1.620247	1.62033	0
2023-08-05 02:40:00	1.62033	1.620247	1.62033	0
2023-08-05 02:45:00	1.62033	1.620247	1.62033	0
2023-08-05 02:50:00	1.6195	1.620164	1.6195	0
2023-08-05 02:55:00	1.62033	1.620164	1.62033	0
2023-08-05 03:00:00	1.62033	1.620164	1.62033	0
2023-08-05 03:05:00	1.62033	1.620164	1.62033	0
2023-08-05 03:10:00	1.62033	1.620164	1.62033	0
2023-08-05 03:15:00	1.62033	1.620164	1.62033	0
2023-08-05 03:20:00	1.6195	1.620164	1.6195	0
2023-08-05 03:25:00	1.62033	1.620164	1.62033	0
2023-08-05 03:30:00	1.6195	1.620081	1.6195	0
2023-08-05 03:35:00	1.6195	1.619998	1.6195	0
2023-08-05 03:40:00	1.62033	1.620081	1.62033	0
2023-08-05 03:45:00	1.62033	1.620081	1.62033	0
2023-08-05 03:50:00	1.6195	1.619998	1.6195	0
2023-08-05 03:55:00	1.62033	1.619998	1.62033	0
2023-08-05 04:00:00	1.62033	1.619998	1.62033	0
2023-08-05 04:05:00	1.62033	1.619998	1.62033	0
2023-08-05 04:10:00	1.62033	1.620081	1.62033	0
2023-08-05 04:15:00	1.62033	1.620081	1.62033	0
2023-08-05 04:20:00	1.62033	1.620164	1.62033	0
2023-08-05 04:25:00	1.62033	1.620247	1.62033	0
2023-08-05 04:30:00	1.62033	1.620247	1.62033	0
2023-08-05 04:35:00	1.62033	1.620247	1.62033	0
2023-08-05 04:40:00	1.62033	1.62033	1.62033	0
2023-08-05 04:45:00	1.62033	1.62033	1.62033	0
2023-08-05 04:50:00	1.6195	1.620247	1.6195	0
2023-08-05 04:55:00	1.6195	1.620164	1.6195	0
2023-08-05 05:00:00	1.62033	1.620164	1.62033	0
2023-08-05 05:05:00	1.62033	1.620164	1.62033	0
2023-08-05 05:10:00	1.62033	1.620164	1.62033	0
2023-08-05 05:15:00	1.62033	1.620164	1.62033	0
2023-08-05 05:20:00	1.62033	1.620164	1.62033	0
2023-08-05 05:25:00	1.62033	1.620164	1.62033	0
2023-08-05 05:30:00	1.62033	1.620164	1.62033	0
2023-08-05 05:35:00	1.62033	1.620164	1.62033	0
2023-08-05 05:40:00	1.62033	1.620247	1.62033	0
2023-08-05 05:45:00	1.6195	1.620247	1.6195	0
2023-08-05 05:50:00	1.6195	1.620164	1.6195	0
2023-08-05 05:55:00	1.6195	1.620081	1.6195	0
2023-08-05 06:00:00	1.62033	1.620081	1.62033	0
2023-08-05 06:05:00	1.62033	1.620081	1.62033	0
2023-08-05 06:10:00	1.62033	1.620081	1.62033	0
2023-08-05 06:15:00	1.622	1.620248	1.622	0
2023-08-05 06:20:00	1.62033	1.620248	1.62033	0
2023-08-05 06:25:00	1.62033	1.620248	1.62033	0
2023-08-05 06:30:00	1.62033	1.620248	1.62033	0
2023-08-05 06:35:00	1.62033	1.620331	1.62033	0
2023-08-05 06:40:00	1.6195	1.620331	1.6195	0
2023-08-05 06:45:00	1.62033	1.620414	1.62033	0
2023-08-05 06:50:00	1.62033	1.620414	1.62033	0
2023-08-05 06:55:00	1.62033	1.620414	1.62033	0
2023-08-05 07:00:00	1.62033	1.620414	1.62033	0
2023-08-05 07:05:00	1.62033	1.620247	1.62033	0
2023-08-05 07:10:00	1.62033	1.620247	1.62033	0
2023-08-05 07:15:00	1.62033	1.620247	1.62033	0
2023-08-05 07:20:00	1.62033	1.620247	1.62033	0
2023-08-05 07:25:00	1.62033	1.620247	1.62033	0
2023-08-05 07:30:00	1.62033	1.62033	1.62033	0
2023-08-05 07:35:00	1.62033	1.62033	1.62033	0
2023-08-05 07:40:00	1.62033	1.62033	1.62033	0
2023-08-05 07:45:00	1.62033	1.62033	1.62033	0
2023-08-05 07:50:00	1.6195	1.620247	1.6195	0
2023-08-05 07:55:00	1.62033	1.620247	1.62033	0
2023-08-05 08:00:00	1.62033	1.620247	1.62033	0
2023-08-05 08:05:00	1.62033	1.620247	1.62033	0
2023-08-05 08:10:00	1.62117	1.620331	1.62117	0
2023-08-05 08:15:00	1.62033	1.620331	1.62033	0
2023-08-05 08:20:00	1.62033	1.620331	1.62033	0
2023-08-05 08:25:00	1.62033	1.620331	1.62033	0
2023-08-05 08:30:00	1.62033	1.620331	1.62033	0
2023-08-05 08:35:00	1.62033	1.620331	1.62033	0
2023-08-05 08:40:00	1.62033	1.620414	1.62033	0
2023-08-05 08:45:00	1.62117	1.620498	1.62117	0
2023-08-05 08:50:00	1.62033	1.620498	1.62033	0
2023-08-05 08:55:00	1.62033	1.620498	1.62033	0
2023-08-05 09:00:00	1.6195	1.620331	1.6195	0
2023-08-05 09:05:00	1.62033	1.620331	1.62033	0
2023-08-05 09:10:00	1.62033	1.620331	1.62033	0
2023-08-05 09:15:00	1.62033	1.620331	1.62033	0
2023-08-05 09:20:00	1.62033	1.620331	1.62033	0
2023-08-05 09:25:00	1.62033	1.620331	1.62033	0
2023-08-05 09:30:00	1.62033	1.620331	1.62033	0
2023-08-05 09:35:00	1.62033	1.620247	1.62033	0
2023-08-05 09:40:00	1.62033	1.620247	1.62033	0
2023-08-05 09:45:00	1.62033	1.620247	1.62033	0
2023-08-05 09:50:00	1.6195	1.620247	1.6195	0
2023-08-05 09:55:00	1.62033	1.620247	1.62033	0
2023-08-05 10:00:00	1.62033	1.620247	1.62033	0
2023-08-05 10:05:00	1.62117	1.620331	1.62117	0
2023-08-05 10:10:00	1.62033	1.620331	1.62033	0
2023-08-05 10:15:00	1.62117	1.620415	1.62117	0
2023-08-05 10:20:00	1.62033	1.620415	1.62033	0
2023-08-05 10:25:00	1.62117	1.620499	1.62117	0
2023-08-05 10:30:00	1.62033	1.620499	1.62033	0
2023-08-05 10:35:00	1.62033	1.620499	1.62033	0
2023-08-05 10:40:00	1.62033	1.620582	1.62033	0
2023-08-05 10:45:00	1.62033	1.620582	1.62033	0
2023-08-05 10:50:00	1.62033	1.620582	1.62033	0
2023-08-05 10:55:00	1.62033	1.620498	1.62033	0
2023-08-05 11:00:00	1.62033	1.620498	1.62033	0
2023-08-05 11:05:00	1.6195	1.620331	1.6195	0
2023-08-05 11:10:00	1.62033	1.620331	1.62033	0
2023-08-05 11:15:00	1.62033	1.620247	1.62033	0
2023-08-05 11:20:00	1.62033	1.620247	1.62033	0
2023-08-05 11:25:00	1.62033	1.620247	1.62033	0
2023-08-05 11:30:00	1.62033	1.620247	1.62033	0
2023-08-05 11:35:00	1.62033	1.620247	1.62033	0
2023-08-05 11:40:00	1.62117	1.620331	1.62117	0
2023-08-05 11:45:00	1.62033	1.620331	1.62033	0
2023-08-05 11:50:00	1.62033	1.620331	1.62033	0
2023-08-05 11:55:00	1.62033	1.620414	1.62033	0
2023-08-05 12:00:00	1.62033	1.620414	1.62033	0
2023-08-05 12:05:00	1.62033	1.620414	1.62033	0
2023-08-05 12:10:00	1.62033	1.620414	1.62033	0
2023-08-05 12:15:00	1.62117	1.620498	1.62117	0
2023-08-05 12:20:00	1.622	1.620665	1.622	0
2023-08-05 12:25:00	1.62033	1.620665	1.62033	0
2023-08-05 12:30:00	1.62033	1.620581	1.62033	0
2023-08-05 12:35:00	1.62033	1.620581	1.62033	0
2023-08-05 12:40:00	1.62033	1.620581	1.62033	0
2023-08-05 12:45:00	1.62033	1.620581	1.62033	0
2023-08-05 12:50:00	1.62033	1.620581	1.62033	0
2023-08-05 12:55:00	1.6195	1.620498	1.6195	0
2023-08-05 13:00:00	1.62033	1.620498	1.62033	0
2023-08-05 13:05:00	1.62033	1.620414	1.62033	0
2023-08-05 13:10:00	1.62033	1.620247	1.62033	0
2023-08-05 13:15:00	1.62117	1.620331	1.62117	0
2023-08-05 13:20:00	1.62033	1.620331	1.62033	0
2023-08-05 13:25:00	1.62033	1.620331	1.62033	0
2023-08-05 13:30:00	1.62033	1.620331	1.62033	0
2023-08-05 13:35:00	1.62033	1.620331	1.62033	0
2023-08-05 13:40:00	1.62033	1.620331	1.62033	0
2023-08-05 13:45:00	1.62033	1.620414	1.62033	0
2023-08-05 13:50:00	1.62033	1.620414	1.62033	0
2023-08-05 13:55:00	1.62033	1.620414	1.62033	0
2023-08-05 14:00:00	1.62033	1.620414	1.62033	0
2023-08-05 14:05:00	1.62033	1.62033	1.62033	0
2023-08-05 14:10:00	1.62033	1.62033	1.62033	0
2023-08-05 14:15:00	1.62033	1.62033	1.62033	0
2023-08-05 14:20:00	1.62117	1.620414	1.62117	0
2023-08-05 14:25:00	1.622	1.620581	1.622	0
2023-08-05 14:30:00	1.62283	1.620831	1.62283	0
2023-08-05 14:35:00	1.62117	1.620915	1.62117	0
2023-08-05 14:40:00	1.622	1.621082	1.622	0
2023-08-05 14:45:00	1.62033	1.621082	1.62033	0
2023-08-05 14:50:00	1.62033	1.621082	1.62033	0
2023-08-05 14:55:00	1.62033	1.621082	1.62033	0
2023-08-05 15:00:00	1.62033	1.621082	1.62033	0
2023-08-05 15:05:00	1.62033	1.621082	1.62033	0
2023-08-05 15:10:00	1.62033	1.620998	1.62033	0
2023-08-05 15:15:00	1.62033	1.620831	1.62033	0
2023-08-05 15:20:00	1.622	1.620748	1.622	0
2023-08-05 15:25:00	1.622	1.620831	1.622	0
2023-08-05 15:30:00	1.62117	1.620748	1.62117	0
2023-08-05 15:35:00	1.62117	1.620832	1.62117	0
2023-08-05 15:40:00	1.62117	1.620916	1.62117	0
2023-08-05 15:45:00	1.62117	1.621	1.62117	0
2023-08-05 15:50:00	1.62033	1.621	1.62033	0
2023-08-05 15:55:00	1.62033	1.621	1.62033	0
2023-08-05 16:00:00	1.62033	1.621	1.62033	0
2023-08-05 16:05:00	1.62033	1.621	1.62033	0
2023-08-05 16:10:00	1.62033	1.620833	1.62033	0
2023-08-05 16:15:00	1.62117	1.62075	1.62117	0
2023-08-05 16:20:00	1.622	1.620833	1.622	0
2023-08-05 16:25:00	1.622	1.620916	1.622	0
2023-08-05 16:30:00	1.622	1.620999	1.622	0
2023-08-05 16:35:00	1.622	1.621082	1.622	0
2023-08-05 16:40:00	1.622	1.621249	1.622	0
2023-08-05 16:45:00	1.62117	1.621333	1.62117	0
2023-08-05 16:50:00	1.62117	1.621417	1.62117	0
2023-08-05 16:55:00	1.62033	1.621417	1.62033	0
2023-08-05 17:00:00	1.62117	1.621501	1.62117	0
2023-08-05 17:05:00	1.62117	1.621501	1.62117	0
2023-08-05 17:10:00	1.62033	1.621334	1.62033	0
2023-08-05 17:15:00	1.62033	1.621167	1.62033	0
2023-08-05 17:20:00	1.62117	1.621084	1.62117	0
2023-08-05 17:25:00	1.62283	1.621167	1.62283	0
2023-08-05 17:30:00	1.62283	1.62125	1.62283	0
2023-08-05 17:35:00	1.622	1.621333	1.622	0
2023-08-05 17:40:00	1.622	1.621416	1.622	0
2023-08-05 17:45:00	1.62117	1.6215	1.62117	0
2023-08-05 17:50:00	1.62033	1.621416	1.62033	0
2023-08-05 17:55:00	1.62117	1.621416	1.62117	0
2023-08-05 18:00:00	1.62117	1.6215	1.62117	0
2023-08-05 18:05:00	1.62033	1.6215	1.62033	0
2023-08-05 18:10:00	1.62033	1.621416	1.62033	0
2023-08-05 18:15:00	1.62033	1.621166	1.62033	0
2023-08-05 18:20:00	1.622	1.621083	1.622	0
2023-08-05 18:25:00	1.622	1.621083	1.622	0
2023-08-05 18:30:00	1.62283	1.621166	1.62283	0
2023-08-05 18:35:00	1.622	1.621249	1.622	0
2023-08-05 18:40:00	1.62117	1.621333	1.62117	0
2023-08-05 18:45:00	1.62117	1.621333	1.62117	0
2023-08-05 18:50:00	1.62117	1.621333	1.62117	0
2023-08-05 18:55:00	1.62117	1.621417	1.62117	0
2023-08-05 19:00:00	1.62117	1.621501	1.62117	0
2023-08-05 19:05:00	1.62117	1.621585	1.62117	0
2023-08-05 19:10:00	1.62117	1.621502	1.62117	0
2023-08-05 19:15:00	1.62033	1.621335	1.62033	0
2023-08-05 19:20:00	1.62283	1.621335	1.62283	0
2023-08-05 19:25:00	1.62366	1.621501	1.62366	0
2023-08-05 19:30:00	1.622	1.621584	1.622	0
2023-08-05 19:35:00	1.62283	1.62175	1.62283	0
2023-08-05 19:40:00	1.622	1.621833	1.622	0
2023-08-05 19:45:00	1.622	1.621916	1.622	0
2023-08-05 19:50:00	1.62117	1.621916	1.62117	0
2023-08-05 19:55:00	1.622	1.621999	1.622	0
2023-08-05 20:00:00	1.62117	1.621999	1.62117	0
2023-08-05 20:05:00	1.62033	1.621999	1.62033	0
2023-08-05 20:10:00	1.62033	1.621749	1.62033	0
2023-08-05 20:15:00	1.62033	1.621416	1.62033	0
2023-08-05 20:20:00	1.622	1.621416	1.622	0
2023-08-05 20:25:00	1.62283	1.621416	1.62283	0
2023-08-05 20:30:00	1.62283	1.621499	1.62283	0
2023-08-05 20:35:00	1.62283	1.621582	1.62283	0
2023-08-05 20:40:00	1.62283	1.621748	1.62283	0
2023-08-05 20:45:00	1.62283	1.621831	1.62283	0
2023-08-05 20:50:00	1.622	1.621914	1.622	0
2023-08-05 20:55:00	1.622	1.622081	1.622	0
2023-08-05 21:00:00	1.622	1.622248	1.622	0
2023-08-05 21:05:00	1.622	1.622415	1.622	0
2023-08-05 21:10:00	1.62033	1.622248	1.62033	0
2023-08-05 21:15:00	1.62033	1.621998	1.62033	0
2023-08-05 21:20:00	1.622	1.621915	1.622	0
2023-08-05 21:25:00	1.62283	1.621915	1.62283	0
2023-08-05 21:30:00	1.62283	1.621915	1.62283	0
2023-08-05 21:35:00	1.62283	1.621915	1.62283	0
2023-08-05 21:40:00	1.622	1.621915	1.622	0
2023-08-05 21:45:00	1.62283	1.621998	1.62283	0
2023-08-05 21:50:00	1.62283	1.622081	1.62283	0
2023-08-05 21:55:00	1.62283	1.622164	1.62283	0
2023-08-05 22:00:00	1.622	1.622331	1.622	0
2023-08-05 22:05:00	1.622	1.622498	1.622	0
2023-08-05 22:10:00	1.62117	1.622415	1.62117	0
2023-08-05 22:15:00	1.62033	1.622165	1.62033	0
2023-08-05 22:20:00	1.62117	1.621999	1.62117	0
2023-08-05 22:25:00	1.62366	1.622082	1.62366	0
2023-08-05 22:30:00	1.62366	1.622248	1.62366	0
2023-08-05 22:35:00	1.62366	1.622331	1.62366	0
2023-08-05 22:40:00	1.62283	1.622331	1.62283	0
2023-08-05 22:45:00	1.62366	1.622414	1.62366	0
2023-08-05 22:50:00	1.62283	1.622497	1.62283	0
2023-08-05 22:55:00	1.622	1.622497	1.622	0
2023-08-05 23:00:00	1.62366	1.622746	1.62366	0
2023-08-05 23:05:00	1.62283	1.622996	1.62283	0
2023-08-05 23:10:00	1.622	1.623079	1.622	0
2023-08-05 23:15:00	1.62033	1.622746	1.62033	0
2023-08-05 23:20:00	1.62117	1.622497	1.62117	0
2023-08-05 23:25:00	1.62283	1.622414	1.62283	0
2023-08-05 23:30:00	1.62283	1.622414	1.62283	0
2023-08-05 23:35:00	1.62366	1.622414	1.62366	0
2023-08-05 23:40:00	1.62283	1.622414	1.62283	0
2023-08-05 23:45:00	1.62283	1.622497	1.62283	0
2023-08-05 23:50:00	1.62283	1.622414	1.62283	0
2023-08-05 23:55:00	1.62283	1.622414	1.62283	0
2023-08-06 00:00:00	1.62283	1.622497	1.62283	0
2023-08-06 00:05:00	1.62283	1.622747	1.62283	0
2023-08-06 00:10:00	1.622	1.62283	1.622	0
2023-08-06 00:15:00	1.622	1.622747	1.622	0
2023-08-06 00:20:00	1.62117	1.622581	1.62117	0
2023-08-06 00:25:00	1.62283	1.622498	1.62283	0
2023-08-06 00:30:00	1.62283	1.622498	1.62283	0
2023-08-06 00:35:00	1.622	1.622415	1.622	0
2023-08-06 00:40:00	1.62283	1.622415	1.62283	0
2023-08-06 00:45:00	1.62283	1.622415	1.62283	0
2023-08-06 00:50:00	1.62283	1.622415	1.62283	0
2023-08-06 00:55:00	1.62283	1.622415	1.62283	0
2023-08-06 01:00:00	1.622	1.622415	1.622	0
2023-08-06 01:05:00	1.622	1.622415	1.622	0
2023-08-06 01:10:00	1.622	1.622498	1.622	0
2023-08-06 01:15:00	1.62283	1.622498	1.62283	0
2023-08-06 01:20:00	1.622	1.622415	1.622	0
2023-08-06 01:25:00	1.62283	1.622498	1.62283	0
2023-08-06 01:30:00	1.62366	1.622581	1.62366	0
2023-08-06 01:35:00	1.62366	1.622664	1.62366	0
2023-08-06 01:40:00	1.62366	1.622747	1.62366	0
2023-08-06 01:45:00	1.62366	1.62283	1.62366	0
2023-08-06 01:50:00	1.62283	1.622913	1.62283	0
2023-08-06 01:55:00	1.62283	1.622996	1.62283	0
2023-08-06 02:00:00	1.62366	1.623162	1.62366	0
2023-08-06 02:05:00	1.62283	1.623162	1.62283	0
2023-08-06 02:10:00	1.622	1.623162	1.622	0
2023-08-06 02:15:00	1.622	1.623079	1.622	0
2023-08-06 02:20:00	1.62283	1.622996	1.62283	0
2023-08-06 02:25:00	1.62283	1.622913	1.62283	0
2023-08-06 02:30:00	1.62366	1.622913	1.62366	0
2023-08-06 02:35:00	1.62366	1.622913	1.62366	0
2023-08-06 02:40:00	1.62366	1.622996	1.62366	0
2023-08-06 02:45:00	1.62366	1.623079	1.62366	0
2023-08-06 02:50:00	1.62366	1.623079	1.62366	0
2023-08-06 02:55:00	1.62366	1.623162	1.62366	0
2023-08-06 03:00:00	1.62366	1.623328	1.62366	0
2023-08-06 03:05:00	1.62366	1.623494	1.62366	0
2023-08-06 03:10:00	1.62283	1.623494	1.62283	0
2023-08-06 03:15:00	1.62366	1.623577	1.62366	0
2023-08-06 03:20:00	1.62283	1.623494	1.62283	0
2023-08-06 03:25:00	1.622	1.623328	1.622	0
2023-08-06 03:30:00	1.62283	1.623245	1.62283	0
2023-08-06 03:35:00	1.62366	1.623245	1.62366	0
2023-08-06 03:40:00	1.62366	1.623245	1.62366	0
2023-08-06 03:45:00	1.62366	1.623245	1.62366	0
2023-08-06 03:50:00	1.62366	1.623245	1.62366	0
2023-08-06 03:55:00	1.62366	1.623245	1.62366	0
2023-08-06 04:00:00	1.62283	1.623245	1.62283	0
2023-08-06 04:05:00	1.62283	1.623162	1.62283	0
2023-08-06 04:10:00	1.62366	1.623245	1.62366	0
2023-08-06 04:15:00	1.62283	1.623328	1.62283	0
2023-08-06 04:20:00	1.62283	1.623328	1.62283	0
2023-08-06 04:25:00	1.62283	1.623245	1.62283	0
2023-08-06 04:30:00	1.62366	1.623245	1.62366	0
2023-08-06 04:35:00	1.62366	1.623245	1.62366	0
2023-08-06 04:40:00	1.62366	1.623245	1.62366	0
2023-08-06 04:45:00	1.62366	1.623245	1.62366	0
2023-08-06 04:50:00	1.62366	1.623328	1.62366	0
2023-08-06 04:55:00	1.62366	1.623411	1.62366	0
2023-08-06 05:00:00	1.62366	1.623411	1.62366	0
2023-08-06 05:05:00	1.62366	1.623494	1.62366	0
2023-08-06 05:10:00	1.62283	1.623494	1.62283	0
2023-08-06 05:15:00	1.62283	1.623494	1.62283	0
2023-08-06 05:20:00	1.622	1.623328	1.622	0
2023-08-06 05:25:00	1.62366	1.623328	1.62366	0
2023-08-06 05:30:00	1.62366	1.623328	1.62366	0
2023-08-06 05:35:00	1.62366	1.623328	1.62366	0
2023-08-06 05:40:00	1.62366	1.623328	1.62366	0
2023-08-06 05:45:00	1.62366	1.623328	1.62366	0
2023-08-06 05:50:00	1.62366	1.623328	1.62366	0
2023-08-06 05:55:00	1.62366	1.623328	1.62366	0
2023-08-06 06:00:00	1.62366	1.623411	1.62366	0
2023-08-06 06:05:00	1.62366	1.623494	1.62366	0
2023-08-06 06:10:00	1.62366	1.62366	1.62366	0
2023-08-06 06:15:00	1.62366	1.62366	1.62366	0
2023-08-06 06:20:00	1.62283	1.623577	1.62283	0
2023-08-06 06:25:00	1.62283	1.623494	1.62283	0
2023-08-06 06:30:00	1.62283	1.623411	1.62283	0
2023-08-06 06:35:00	1.62451	1.623496	1.62451	0
2023-08-06 06:40:00	1.62366	1.623496	1.62366	0
2023-08-06 06:45:00	1.62366	1.623496	1.62366	0
2023-08-06 06:50:00	1.62451	1.623581	1.62451	0
2023-08-06 06:55:00	1.62451	1.623666	1.62451	0
2023-08-06 07:00:00	1.62366	1.623666	1.62366	0
2023-08-06 07:05:00	1.62366	1.623666	1.62366	0
2023-08-06 07:10:00	1.62283	1.623666	1.62283	0
2023-08-06 07:15:00	1.62283	1.623666	1.62283	0
2023-08-06 07:20:00	1.62283	1.623666	1.62283	0
2023-08-06 07:25:00	1.622	1.623415	1.622	0
2023-08-06 07:30:00	1.622	1.623249	1.622	0
2023-08-06 07:35:00	1.62451	1.623334	1.62451	0
2023-08-06 07:40:00	1.62366	1.623249	1.62366	0
2023-08-06 07:45:00	1.62366	1.623164	1.62366	0
2023-08-06 07:50:00	1.62534	1.623332	1.62534	0
2023-08-06 07:55:00	1.62366	1.623332	1.62366	0
2023-08-06 08:00:00	1.62451	1.6235	1.62451	0
2023-08-06 08:05:00	1.62366	1.623583	1.62366	0
2023-08-06 08:10:00	1.62366	1.623666	1.62366	0
2023-08-06 08:15:00	1.62366	1.623832	1.62366	0
2023-08-06 08:20:00	1.62451	1.624083	1.62451	0
2023-08-06 08:25:00	1.62366	1.623998	1.62366	0
2023-08-06 08:30:00	1.62283	1.623915	1.62283	0
2023-08-06 08:35:00	1.62366	1.623915	1.62366	0
2023-08-06 08:40:00	1.62617	1.623998	1.62617	0
2023-08-06 08:45:00	1.62617	1.624249	1.62617	0
2023-08-06 08:50:00	1.62534	1.624332	1.62534	0
2023-08-06 08:55:00	1.62451	1.624417	1.62451	0
2023-08-06 09:00:00	1.62451	1.624502	1.62451	0
2023-08-06 09:05:00	1.62451	1.624587	1.62451	0
2023-08-06 09:10:00	1.62366	1.624502	1.62366	0
2023-08-06 09:15:00	1.62366	1.624502	1.62366	0
2023-08-06 09:20:00	1.62366	1.624585	1.62366	0
2023-08-06 09:25:00	1.62366	1.624585	1.62366	0
2023-08-06 09:30:00	1.62366	1.624334	1.62366	0
2023-08-06 09:35:00	1.62366	1.624083	1.62366	0
2023-08-06 09:40:00	1.62451	1.624	1.62451	0
2023-08-06 09:45:00	1.62534	1.624083	1.62534	0
2023-08-06 09:50:00	1.62617	1.624249	1.62617	0
2023-08-06 09:55:00	1.62534	1.624332	1.62534	0
2023-08-06 10:00:00	1.62534	1.6245	1.62534	0
2023-08-06 10:05:00	1.62534	1.624668	1.62534	0
2023-08-06 10:10:00	1.62366	1.624668	1.62366	0
2023-08-06 10:15:00	1.62366	1.624668	1.62366	0
2023-08-06 10:20:00	1.62451	1.624753	1.62451	0
2023-08-06 10:25:00	1.62366	1.624753	1.62366	0
2023-08-06 10:30:00	1.62366	1.624668	1.62366	0
2023-08-06 10:35:00	1.62283	1.624417	1.62283	0
2023-08-06 10:40:00	1.62534	1.624334	1.62534	0
2023-08-06 10:45:00	1.62534	1.624334	1.62534	0
2023-08-06 10:50:00	1.62534	1.624334	1.62534	0
2023-08-06 10:55:00	1.62534	1.624334	1.62534	0
2023-08-06 11:00:00	1.62534	1.624502	1.62534	0
2023-08-06 11:05:00	1.62534	1.62467	1.62534	0
2023-08-06 11:10:00	1.62366	1.624585	1.62366	0
2023-08-06 11:15:00	1.62366	1.624585	1.62366	0
2023-08-06 11:20:00	1.62366	1.624585	1.62366	0
2023-08-06 11:25:00	1.62451	1.624753	1.62451	0
2023-08-06 11:30:00	1.62451	1.62467	1.62451	0
2023-08-06 11:35:00	1.62366	1.624502	1.62366	0
2023-08-06 11:40:00	1.62451	1.624419	1.62451	0
2023-08-06 11:45:00	1.62534	1.624419	1.62534	0
2023-08-06 11:50:00	1.62534	1.624419	1.62534	0
2023-08-06 11:55:00	1.62534	1.624419	1.62534	0
2023-08-06 12:00:00	1.62534	1.624587	1.62534	0
2023-08-06 12:05:00	1.62534	1.624755	1.62534	0
2023-08-06 12:10:00	1.62534	1.624923	1.62534	0
2023-08-06 12:15:00	1.62534	1.625006	1.62534	0
2023-08-06 12:20:00	1.62366	1.624921	1.62366	0
2023-08-06 12:25:00	1.62451	1.625006	1.62451	0
2023-08-06 12:30:00	1.62451	1.625006	1.62451	0
2023-08-06 12:35:00	1.62283	1.624755	1.62283	0
2023-08-06 12:40:00	1.62451	1.624672	1.62451	0
2023-08-06 12:45:00	1.62617	1.624755	1.62617	0
2023-08-06 12:50:00	1.62534	1.624755	1.62534	0
2023-08-06 12:55:00	1.62534	1.624755	1.62534	0
2023-08-06 13:00:00	1.62617	1.624838	1.62617	0
2023-08-06 13:05:00	1.62534	1.624838	1.62534	0
2023-08-06 13:10:00	1.62534	1.625006	1.62534	0
2023-08-06 13:15:00	1.62451	1.625006	1.62451	0
2023-08-06 13:20:00	1.62451	1.625006	1.62451	0
2023-08-06 13:25:00	1.62534	1.625257	1.62534	0
2023-08-06 13:30:00	1.62366	1.625172	1.62366	0
2023-08-06 13:35:00	1.62451	1.625006	1.62451	0
2023-08-06 13:40:00	1.62451	1.624923	1.62451	0
2023-08-06 13:45:00	1.62617	1.625006	1.62617	0
2023-08-06 13:50:00	1.62617	1.625006	1.62617	0
2023-08-06 13:55:00	1.62617	1.625089	1.62617	0
2023-08-06 14:00:00	1.62617	1.625172	1.62617	0
2023-08-06 14:05:00	1.62451	1.625172	1.62451	0
2023-08-06 14:10:00	1.62617	1.625338	1.62617	0
2023-08-06 14:15:00	1.62534	1.625338	1.62534	0
2023-08-06 14:20:00	1.62534	1.625506	1.62534	0
2023-08-06 14:25:00	1.62534	1.625589	1.62534	0
2023-08-06 14:30:00	1.62534	1.625672	1.62534	0
2023-08-06 14:35:00	1.62366	1.625421	1.62366	0
2023-08-06 14:40:00	1.62366	1.62517	1.62366	0
2023-08-06 14:45:00	1.62617	1.62517	1.62617	0
2023-08-06 14:50:00	1.62534	1.625087	1.62534	0
2023-08-06 14:55:00	1.62617	1.625253	1.62617	0
2023-08-06 15:00:00	1.62534	1.62517	1.62534	0
2023-08-06 15:05:00	1.62534	1.62517	1.62534	0
2023-08-06 15:10:00	1.62534	1.62517	1.62534	0
2023-08-06 15:15:00	1.62534	1.62517	1.62534	0
2023-08-06 15:20:00	1.62534	1.62517	1.62534	0
2023-08-06 15:25:00	1.62534	1.625338	1.62534	0
2023-08-06 15:30:00	1.62534	1.625506	1.62534	0
2023-08-06 15:35:00	1.62534	1.625423	1.62534	0
2023-08-06 15:40:00	1.62534	1.625423	1.62534	0
2023-08-06 15:45:00	1.62534	1.62534	1.62534	0
2023-08-06 15:50:00	1.62617	1.625423	1.62617	0
2023-08-06 15:55:00	1.62617	1.625506	1.62617	0
2023-08-06 16:00:00	1.62617	1.625589	1.62617	0
2023-08-06 16:05:00	1.62534	1.625589	1.62534	0
2023-08-06 16:10:00	1.62617	1.625672	1.62617	0
2023-08-06 16:15:00	1.62534	1.625672	1.62534	0
2023-08-06 16:20:00	1.62534	1.625672	1.62534	0
2023-08-06 16:25:00	1.62534	1.625672	1.62534	0
2023-08-06 16:30:00	1.62534	1.625672	1.62534	0
2023-08-06 16:35:00	1.62451	1.625589	1.62451	0
2023-08-06 16:40:00	1.62451	1.625423	1.62451	0
2023-08-06 16:45:00	1.62534	1.62534	1.62534	0
2023-08-06 16:50:00	1.62617	1.62534	1.62617	0
2023-08-06 16:55:00	1.62617	1.625423	1.62617	0
2023-08-06 17:00:00	1.62617	1.625423	1.62617	0
2023-08-06 17:05:00	1.62617	1.625506	1.62617	0
2023-08-06 17:10:00	1.62534	1.625506	1.62534	0
2023-08-06 17:15:00	1.62617	1.625589	1.62617	0
2023-08-06 17:20:00	1.62534	1.625589	1.62534	0
2023-08-06 17:25:00	1.62534	1.625672	1.62534	0
2023-08-06 17:30:00	1.62534	1.625755	1.62534	0
2023-08-06 17:35:00	1.62534	1.625755	1.62534	0
2023-08-06 17:40:00	1.62451	1.625589	1.62451	0
2023-08-06 17:45:00	1.62534	1.625506	1.62534	0
2023-08-06 17:50:00	1.62617	1.625506	1.62617	0
2023-08-06 17:55:00	1.627	1.625589	1.627	0
2023-08-06 18:00:00	1.627	1.625755	1.627	0
2023-08-06 18:05:00	1.62617	1.625755	1.62617	0
2023-08-06 18:10:00	1.62617	1.625838	1.62617	0
2023-08-06 18:15:00	1.62534	1.625838	1.62534	0
2023-08-06 18:20:00	1.62617	1.625921	1.62617	0
2023-08-06 18:25:00	1.62617	1.626004	1.62617	0
2023-08-06 18:30:00	1.62534	1.626087	1.62534	0
2023-08-06 18:35:00	1.62534	1.626087	1.62534	0
2023-08-06 18:40:00	1.62534	1.626004	1.62534	0
2023-08-06 18:45:00	1.62451	1.625755	1.62451	0
2023-08-06 18:50:00	1.627	1.625755	1.627	0
2023-08-06 18:55:00	1.627	1.625838	1.627	0
2023-08-06 19:00:00	1.627	1.625921	1.627	0
2023-08-06 19:05:00	1.627	1.626087	1.627	0
2023-08-06 19:10:00	1.62617	1.626087	1.62617	0
2023-08-06 19:15:00	1.627	1.62617	1.627	0
2023-08-06 19:20:00	1.62617	1.626253	1.62617	0
2023-08-06 19:25:00	1.62617	1.626336	1.62617	0
2023-08-06 19:30:00	1.62534	1.626336	1.62534	0
2023-08-06 19:35:00	1.62534	1.626419	1.62534	0
2023-08-06 19:40:00	1.62617	1.626336	1.62617	0
2023-08-06 19:45:00	1.62617	1.626253	1.62617	0
2023-08-06 19:50:00	1.627	1.626253	1.627	0
2023-08-06 19:55:00	1.62784	1.626337	1.62784	0
2023-08-06 20:00:00	1.627	1.62642	1.627	0
2023-08-06 20:05:00	1.627	1.62642	1.627	0
2023-08-06 20:10:00	1.627	1.626503	1.627	0
2023-08-06 20:15:00	1.62617	1.626503	1.62617	0
2023-08-06 20:20:00	1.62534	1.626503	1.62534	0
2023-08-06 20:25:00	1.62617	1.626586	1.62617	0
2023-08-06 20:30:00	1.62617	1.626586	1.62617	0
2023-08-06 20:35:00	1.62617	1.626586	1.62617	0
2023-08-06 20:40:00	1.62617	1.626503	1.62617	0
2023-08-06 20:45:00	1.62534	1.626253	1.62534	0
2023-08-06 20:50:00	1.627	1.626253	1.627	0
2023-08-06 20:55:00	1.627	1.626253	1.627	0
2023-08-06 21:00:00	1.62784	1.626337	1.62784	0
2023-08-06 21:05:00	1.627	1.62642	1.627	0
2023-08-06 21:10:00	1.627	1.626586	1.627	0
2023-08-06 21:15:00	1.627	1.626669	1.627	0
2023-08-06 21:20:00	1.62784	1.626836	1.62784	0
2023-08-06 21:25:00	1.627	1.626919	1.627	0
2023-08-06 21:30:00	1.62617	1.626919	1.62617	0
2023-08-06 21:35:00	1.627	1.627085	1.627	0
2023-08-06 21:40:00	1.627	1.627085	1.627	0
2023-08-06 21:45:00	1.62534	1.626919	1.62534	0
2023-08-06 21:50:00	1.62617	1.626752	1.62617	0
2023-08-06 21:55:00	1.62784	1.626836	1.62784	0
2023-08-06 22:00:00	1.627	1.626836	1.627	0
2023-08-06 22:05:00	1.627	1.626836	1.627	0
2023-08-06 22:10:00	1.62784	1.626836	1.62784	0
2023-08-06 22:15:00	1.62784	1.62692	1.62784	0
2023-08-06 22:20:00	1.62617	1.62692	1.62617	0
2023-08-06 22:25:00	1.627	1.62692	1.627	0
2023-08-06 22:30:00	1.62617	1.626837	1.62617	0
2023-08-06 22:35:00	1.627	1.627003	1.627	0
2023-08-06 22:40:00	1.62534	1.62692	1.62534	0
2023-08-06 22:45:00	1.62617	1.626753	1.62617	0
2023-08-06 22:50:00	1.62617	1.62667	1.62617	0
2023-08-06 22:55:00	1.627	1.62667	1.627	0
2023-08-06 23:00:00	1.627	1.626586	1.627	0
2023-08-06 23:05:00	1.62784	1.626586	1.62784	0
2023-08-06 23:10:00	1.62784	1.626753	1.62784	0
2023-08-06 23:15:00	1.62784	1.626837	1.62784	0
2023-08-06 23:20:00	1.62784	1.627004	1.62784	0
2023-08-06 23:25:00	1.627	1.627004	1.627	0
2023-08-06 23:30:00	1.627	1.62717	1.627	0
2023-08-06 23:35:00	1.627	1.627253	1.627	0
2023-08-06 23:40:00	1.627	1.627336	1.627	0
2023-08-06 23:45:00	1.62617	1.627253	1.62617	0
2023-08-06 23:50:00	1.62617	1.62717	1.62617	0
2023-08-06 23:55:00	1.62784	1.62717	1.62784	0
2023-08-07 00:00:00	1.627	1.627086	1.627	0
2023-08-07 00:05:00	1.62784	1.627086	1.62784	0
2023-08-07 00:10:00	1.62784	1.627086	1.62784	0
2023-08-07 00:15:00	1.62784	1.62717	1.62784	0
2023-08-07 00:20:00	1.62784	1.627254	1.62784	0
2023-08-07 00:25:00	1.62784	1.627338	1.62784	0
2023-08-07 00:30:00	1.62784	1.627422	1.62784	0
2023-08-07 00:35:00	1.62617	1.627422	1.62617	0
2023-08-07 00:40:00	1.62617	1.627422	1.62617	0
2023-08-07 00:45:00	1.62617	1.627255	1.62617	0
2023-08-07 00:50:00	1.62617	1.627172	1.62617	0
2023-08-07 00:55:00	1.627	1.627088	1.627	0
2023-08-07 01:00:00	1.62867	1.627171	1.62867	0
2023-08-07 01:05:00	1.62867	1.627254	1.62867	0
2023-08-07 01:10:00	1.627	1.62717	1.627	0
2023-08-07 01:15:00	1.62784	1.62717	1.62784	0
2023-08-07 01:20:00	1.62867	1.627253	1.62867	0
2023-08-07 01:25:00	1.62784	1.62742	1.62784	0
2023-08-07 01:30:00	1.62784	1.627587	1.62784	0
2023-08-07 01:35:00	1.627	1.62767	1.627	0
2023-08-07 01:40:00	1.62617	1.62767	1.62617	0
2023-08-07 01:45:00	1.62617	1.627587	1.62617	0
2023-08-07 01:50:00	1.627	1.62742	1.627	0
2023-08-07 01:55:00	1.62784	1.627337	1.62784	0
2023-08-07 02:00:00	1.62867	1.627504	1.62867	0
2023-08-07 02:05:00	1.62867	1.627587	1.62867	0
2023-08-07 02:10:00	1.62867	1.627587	1.62867	0
2023-08-07 02:15:00	1.62784	1.627587	1.62784	0
2023-08-07 02:20:00	1.62784	1.627587	1.62784	0
2023-08-07 02:25:00	1.62784	1.627671	1.62784	0
2023-08-07 02:30:00	1.62784	1.627838	1.62784	0
2023-08-07 02:35:00	1.627	1.627921	1.627	0
2023-08-07 02:40:00	1.627	1.627921	1.627	0
2023-08-07 02:45:00	1.627	1.627837	1.627	0
2023-08-07 02:50:00	1.627	1.62767	1.627	0
2023-08-07 02:55:00	1.627	1.627503	1.627	0
2023-08-07 03:00:00	1.62867	1.627503	1.62867	0
2023-08-07 03:05:00	1.62784	1.627503	1.62784	0
2023-08-07 03:10:00	1.62867	1.627586	1.62867	0
2023-08-07 03:15:00	1.62784	1.627586	1.62784	0
2023-08-07 03:20:00	1.62784	1.627586	1.62784	0
2023-08-07 03:25:00	1.62784	1.62767	1.62784	0
2023-08-07 03:30:00	1.62784	1.627754	1.62784	0
2023-08-07 03:35:00	1.627	1.627754	1.627	0
2023-08-07 03:40:00	1.627	1.627754	1.627	0
2023-08-07 03:45:00	1.627	1.627754	1.627	0
2023-08-07 03:50:00	1.627	1.627587	1.627	0
2023-08-07 03:55:00	1.627	1.627503	1.627	0
2023-08-07 04:00:00	1.62784	1.62742	1.62784	0
2023-08-07 04:05:00	1.62784	1.62742	1.62784	0
2023-08-07 04:10:00	1.62867	1.627503	1.62867	0
2023-08-07 04:15:00	1.62867	1.627586	1.62867	0
2023-08-07 04:20:00	1.62867	1.627669	1.62867	0
2023-08-07 04:25:00	1.62867	1.627836	1.62867	0
2023-08-07 04:30:00	1.62867	1.628003	1.62867	0
2023-08-07 04:35:00	1.62867	1.62817	1.62867	0
2023-08-07 04:40:00	1.62867	1.628337	1.62867	0
2023-08-07 04:45:00	1.62784	1.628421	1.62784	0
2023-08-07 04:50:00	1.627	1.628337	1.627	0
2023-08-07 04:55:00	1.627	1.628253	1.627	0
2023-08-07 05:00:00	1.62867	1.628253	1.62867	0
2023-08-07 05:05:00	1.62867	1.628253	1.62867	0
2023-08-07 05:10:00	1.62867	1.628253	1.62867	0
2023-08-07 05:15:00	1.62784	1.62817	1.62784	0
2023-08-07 05:20:00	1.62867	1.62817	1.62867	0
2023-08-07 05:25:00	1.6295	1.628253	1.6295	0
2023-08-07 05:30:00	1.63618	1.629004	1.63618	0
2023-08-07 05:35:00	1.63952	1.630172	1.63952	0
2023-08-07 05:40:00	1.63868	1.63134	1.63868	0
2023-08-07 05:45:00	1.63535	1.632175	1.63535	0
2023-08-07 05:50:00	1.63535	1.632843	1.63535	0
2023-08-07 05:55:00	1.63201	1.633177	1.63201	0
2023-08-07 06:00:00	1.6295	1.63326	1.6295	0
2023-08-07 06:05:00	1.6295	1.633426	1.6295	0
2023-08-07 06:10:00	1.6295	1.633509	1.6295	0
2023-08-07 06:15:00	1.62867	1.633426	1.62867	0
2023-08-07 06:20:00	1.6295	1.632758	1.6295	0
2023-08-07 06:25:00	1.62867	1.631673	1.62867	0
2023-08-07 06:30:00	1.62867	1.630672	1.62867	0
2023-08-07 06:35:00	1.62867	1.630004	1.62867	0
2023-08-07 06:40:00	1.62784	1.629253	1.62784	0
2023-08-07 06:45:00	1.62784	1.628836	1.62784	0
2023-08-07 06:50:00	1.62784	1.62867	1.62784	0
2023-08-07 06:55:00	1.62784	1.628504	1.62784	0
2023-08-07 07:00:00	1.62784	1.628338	1.62784	0
2023-08-07 07:05:00	1.62867	1.628338	1.62867	0
2023-08-07 07:10:00	1.6295	1.628338	1.6295	0
2023-08-07 07:15:00	1.6295	1.628421	1.6295	0
2023-08-07 07:20:00	1.62867	1.628421	1.62867	0
2023-08-07 07:25:00	1.62867	1.628421	1.62867	0
2023-08-07 07:30:00	1.62867	1.628504	1.62867	0
2023-08-07 07:35:00	1.62784	1.628504	1.62784	0
2023-08-07 07:40:00	1.62867	1.628587	1.62867	0
2023-08-07 07:45:00	1.627	1.628503	1.627	0
2023-08-07 07:50:00	1.62784	1.628503	1.62784	0
2023-08-07 07:55:00	1.62867	1.628503	1.62867	0
2023-08-07 08:00:00	1.627	1.628253	1.627	0
2023-08-07 08:05:00	1.62867	1.62817	1.62867	0
2023-08-07 08:10:00	1.6295	1.628253	1.6295	0
2023-08-07 08:15:00	1.62867	1.628253	1.62867	0
2023-08-07 08:20:00	1.62867	1.628253	1.62867	0
2023-08-07 08:25:00	1.62867	1.628336	1.62867	0
2023-08-07 08:30:00	1.62867	1.628336	1.62867	0
2023-08-07 08:35:00	1.62867	1.628503	1.62867	0
2023-08-07 08:40:00	1.62867	1.628586	1.62867	0
2023-08-07 08:45:00	1.62867	1.628586	1.62867	0
2023-08-07 08:50:00	1.62784	1.62867	1.62784	0
2023-08-07 08:55:00	1.627	1.628503	1.627	0
2023-08-07 09:00:00	1.62784	1.628337	1.62784	0
2023-08-07 09:05:00	1.62784	1.628254	1.62784	0
2023-08-07 09:10:00	1.6295	1.628337	1.6295	0
2023-08-07 09:15:00	1.62867	1.628337	1.62867	0
2023-08-07 09:20:00	1.62867	1.628337	1.62867	0
2023-08-07 09:25:00	1.627	1.62817	1.627	0
2023-08-07 09:30:00	1.62867	1.62817	1.62867	0
2023-08-07 09:35:00	1.62867	1.62817	1.62867	0
2023-08-07 09:40:00	1.63451	1.628837	1.63451	0
2023-08-07 09:45:00	1.63868	1.630005	1.63868	0
2023-08-07 09:50:00	1.63535	1.630756	1.63535	0
2023-08-07 09:55:00	1.63201	1.631173	1.63201	0
2023-08-07 10:00:00	1.6295	1.631173	1.6295	0
2023-08-07 10:05:00	1.62867	1.631173	1.62867	0
2023-08-07 10:10:00	1.62867	1.631173	1.62867	0
2023-08-07 10:15:00	1.62867	1.63134	1.62867	0
2023-08-07 10:20:00	1.6295	1.631423	1.6295	0
2023-08-07 10:25:00	1.6295	1.631506	1.6295	0
2023-08-07 10:30:00	1.6295	1.631005	1.6295	0
2023-08-07 10:35:00	1.63035	1.630172	1.63035	0
2023-08-07 10:40:00	1.6295	1.629587	1.6295	0
2023-08-07 10:45:00	1.63284	1.62967	1.63284	0
2023-08-07 10:50:00	1.63702	1.630422	1.63702	0
2023-08-07 10:55:00	1.64119	1.631674	1.64119	0
2023-08-07 11:00:00	1.63952	1.632759	1.63952	0
2023-08-07 11:05:00	1.63952	1.633844	1.63952	0
2023-08-07 11:10:00	1.64036	1.63493	1.64036	0
2023-08-07 11:15:00	1.63868	1.635848	1.63868	0
2023-08-07 11:20:00	1.64119	1.637017	1.64119	0
2023-08-07 11:25:00	1.64452	1.638434	1.64452	0
2023-08-07 11:30:00	1.64286	1.63977	1.64286	0
2023-08-07 11:35:00	1.64286	1.640772	1.64286	0
2023-08-07 11:40:00	1.64286	1.641356	1.64286	0
2023-08-07 11:45:00	1.64369	1.641606	1.64369	0
2023-08-07 11:50:00	1.64369	1.642023	1.64369	0
2023-08-07 11:55:00	1.64369	1.64244	1.64369	0
2023-08-07 12:00:00	1.64286	1.64269	1.64286	0
2023-08-07 12:05:00	1.64286	1.643108	1.64286	0
2023-08-07 12:10:00	1.64369	1.643358	1.64369	0
2023-08-07 12:15:00	1.64369	1.643275	1.64369	0
2023-08-07 12:20:00	1.64286	1.643275	1.64286	0
2023-08-07 12:25:00	1.64286	1.643275	1.64286	0
2023-08-07 12:30:00	1.64286	1.643275	1.64286	0
2023-08-07 12:35:00	1.64202	1.643108	1.64202	0
2023-08-07 12:40:00	1.64202	1.642941	1.64202	0
2023-08-07 12:45:00	1.64119	1.642691	1.64119	0
2023-08-07 12:50:00	1.63952	1.642357	1.63952	0
2023-08-07 12:55:00	1.63785	1.641856	1.63785	0
2023-08-07 13:00:00	1.63702	1.641189	1.63702	0
2023-08-07 13:05:00	1.63785	1.640605	1.63785	0
2023-08-07 13:10:00	1.63952	1.640271	1.63952	0
2023-08-07 13:15:00	1.64202	1.640187	1.64202	0
2023-08-07 13:20:00	1.64202	1.640103	1.64202	0
2023-08-07 13:25:00	1.63868	1.639769	1.63868	0
2023-08-07 13:30:00	1.63535	1.639102	1.63535	0
2023-08-07 13:35:00	1.63535	1.638518	1.63535	0
2023-08-07 13:40:00	1.63368	1.637934	1.63368	0
2023-08-07 13:45:00	1.63368	1.637517	1.63368	0
2023-08-07 13:50:00	1.63535	1.63735	1.63535	0
2023-08-07 13:55:00	1.63451	1.637016	1.63451	0
2023-08-07 14:00:00	1.63284	1.636348	1.63284	0
2023-08-07 14:05:00	1.63201	1.635347	1.63201	0
2023-08-07 14:10:00	1.63368	1.634513	1.63368	0
2023-08-07 14:15:00	1.63368	1.634013	1.63368	0
2023-08-07 14:20:00	1.63451	1.633929	1.63451	0
2023-08-07 14:25:00	1.63368	1.633762	1.63368	0
2023-08-07 14:30:00	1.63451	1.633845	1.63451	0
2023-08-07 14:35:00	1.63368	1.633845	1.63368	0
2023-08-07 14:40:00	1.63451	1.633761	1.63451	0
2023-08-07 14:45:00	1.63368	1.633678	1.63368	0
2023-08-07 14:50:00	1.63451	1.633845	1.63451	0
2023-08-07 14:55:00	1.63284	1.633928	1.63284	0
2023-08-07 15:00:00	1.63201	1.633761	1.63201	0
2023-08-07 15:05:00	1.63368	1.633761	1.63368	0
2023-08-07 15:10:00	1.63368	1.633678	1.63368	0
2023-08-07 15:15:00	1.63535	1.633845	1.63535	0
2023-08-07 15:20:00	1.63535	1.633929	1.63535	0
2023-08-07 15:25:00	1.63535	1.634096	1.63535	0
2023-08-07 15:30:00	1.63535	1.63418	1.63535	0
2023-08-07 15:35:00	1.63535	1.634347	1.63535	0
2023-08-07 15:40:00	1.63451	1.634347	1.63451	0
2023-08-07 15:45:00	1.63451	1.634514	1.63451	0
2023-08-07 15:50:00	1.63451	1.634764	1.63451	0
2023-08-07 15:55:00	1.63535	1.634931	1.63535	0
2023-08-07 16:00:00	1.63368	1.634931	1.63368	0
2023-08-07 16:05:00	1.63368	1.634764	1.63368	0
2023-08-07 16:10:00	1.63368	1.634597	1.63368	0
2023-08-07 16:15:00	1.63535	1.634597	1.63535	0
2023-08-07 16:20:00	1.63451	1.634513	1.63451	0
2023-08-07 16:25:00	1.63535	1.634513	1.63535	0
2023-08-07 16:30:00	1.63535	1.634597	1.63535	0
2023-08-07 16:35:00	1.63535	1.634681	1.63535	0
2023-08-07 16:40:00	1.63535	1.634765	1.63535	0
2023-08-07 16:45:00	1.63451	1.634681	1.63451	0
2023-08-07 16:50:00	1.63451	1.634764	1.63451	0
2023-08-07 16:55:00	1.63535	1.634931	1.63535	0
2023-08-07 17:00:00	1.63368	1.634931	1.63368	0
2023-08-07 17:05:00	1.63368	1.634764	1.63368	0
2023-08-07 17:10:00	1.63368	1.634681	1.63368	0
2023-08-07 17:15:00	1.63535	1.634681	1.63535	0
2023-08-07 17:20:00	1.63535	1.634681	1.63535	0
2023-08-07 17:25:00	1.63535	1.634681	1.63535	0
2023-08-07 17:30:00	1.63535	1.634681	1.63535	0
2023-08-07 17:35:00	1.63535	1.634765	1.63535	0
2023-08-07 17:40:00	1.63535	1.634849	1.63535	0
2023-08-07 17:45:00	1.63451	1.634765	1.63451	0
2023-08-07 17:50:00	1.63535	1.634932	1.63535	0
2023-08-07 17:55:00	1.63451	1.635015	1.63451	0
2023-08-07 18:00:00	1.63535	1.635182	1.63535	0
2023-08-07 18:05:00	1.63451	1.635098	1.63451	0
2023-08-07 18:10:00	1.63451	1.635014	1.63451	0
2023-08-07 18:15:00	1.63535	1.635014	1.63535	0
2023-08-07 18:20:00	1.63535	1.635014	1.63535	0
2023-08-07 18:25:00	1.63535	1.635014	1.63535	0
2023-08-07 18:30:00	1.63535	1.635014	1.63535	0
2023-08-07 18:35:00	1.63618	1.635181	1.63618	0
2023-08-07 18:40:00	1.63535	1.635181	1.63535	0
2023-08-07 18:45:00	1.63535	1.635265	1.63535	0
2023-08-07 18:50:00	1.63535	1.635265	1.63535	0
2023-08-07 18:55:00	1.63535	1.635349	1.63535	0
2023-08-07 19:00:00	1.63451	1.635349	1.63451	0
2023-08-07 19:05:00	1.63451	1.635265	1.63451	0
2023-08-07 19:10:00	1.63368	1.635098	1.63368	0
2023-08-07 19:15:00	1.63535	1.635098	1.63535	0
2023-08-07 19:20:00	1.63618	1.635181	1.63618	0
2023-08-07 19:25:00	1.63618	1.635181	1.63618	0
2023-08-07 19:30:00	1.63618	1.635264	1.63618	0
2023-08-07 19:35:00	1.63535	1.635264	1.63535	0
2023-08-07 19:40:00	1.63535	1.635264	1.63535	0
2023-08-07 19:45:00	1.63535	1.635264	1.63535	0
2023-08-07 19:50:00	1.63535	1.635348	1.63535	0
2023-08-07 19:55:00	1.63535	1.635432	1.63535	0
2023-08-07 20:00:00	1.63535	1.635599	1.63535	0
2023-08-07 20:05:00	1.63451	1.635515	1.63451	0
2023-08-07 20:10:00	1.63451	1.635348	1.63451	0
2023-08-07 20:15:00	1.63535	1.635265	1.63535	0
2023-08-07 20:20:00	1.63618	1.635265	1.63618	0
2023-08-07 20:25:00	1.63618	1.635348	1.63618	0
2023-08-07 20:30:00	1.63618	1.635431	1.63618	0
2023-08-07 20:35:00	1.63618	1.635514	1.63618	0
2023-08-07 20:40:00	1.63535	1.635514	1.63535	0
2023-08-07 20:45:00	1.63535	1.635514	1.63535	0
2023-08-07 20:50:00	1.63535	1.635514	1.63535	0
2023-08-07 20:55:00	1.63535	1.635598	1.63535	0
2023-08-07 21:00:00	1.63535	1.635682	1.63535	0
2023-08-07 21:05:00	1.63451	1.635598	1.63451	0
2023-08-07 21:10:00	1.63451	1.635431	1.63451	0
2023-08-07 21:15:00	1.63451	1.635264	1.63451	0
2023-08-07 21:20:00	1.63618	1.635264	1.63618	0
2023-08-07 21:25:00	1.63535	1.635181	1.63535	0
2023-08-07 21:30:00	1.63618	1.635264	1.63618	0
2023-08-07 21:35:00	1.63618	1.635347	1.63618	0
2023-08-07 21:40:00	1.63618	1.63543	1.63618	0
2023-08-07 21:45:00	1.63535	1.63543	1.63535	0
2023-08-07 21:50:00	1.63618	1.635513	1.63618	0
2023-08-07 21:55:00	1.63451	1.635513	1.63451	0
2023-08-07 22:00:00	1.63535	1.635597	1.63535	0
2023-08-07 22:05:00	1.63451	1.635597	1.63451	0
2023-08-07 22:10:00	1.63535	1.635514	1.63535	0
2023-08-07 22:15:00	1.63451	1.63543	1.63451	0
2023-08-07 22:20:00	1.63618	1.63543	1.63618	0
2023-08-07 22:25:00	1.63618	1.63543	1.63618	0
2023-08-07 22:30:00	1.63618	1.63543	1.63618	0
2023-08-07 22:35:00	1.63618	1.635513	1.63618	0
2023-08-07 22:40:00	1.63535	1.63543	1.63535	0
2023-08-07 22:45:00	1.63535	1.635514	1.63535	0
2023-08-07 22:50:00	1.63618	1.635597	1.63618	0
2023-08-07 22:55:00	1.63535	1.635681	1.63535	0
2023-08-07 23:00:00	1.63618	1.635764	1.63618	0
2023-08-07 23:05:00	1.63451	1.635764	1.63451	0
2023-08-07 23:10:00	1.63535	1.635681	1.63535	0
2023-08-07 23:15:00	1.63535	1.635598	1.63535	0
2023-08-07 23:20:00	1.63618	1.635598	1.63618	0
2023-08-07 23:25:00	1.63702	1.635682	1.63702	0
2023-08-07 23:30:00	1.63535	1.635682	1.63535	0
2023-08-07 23:35:00	1.63618	1.635765	1.63618	0
2023-08-07 23:40:00	1.63618	1.635765	1.63618	0
2023-08-07 23:45:00	1.63618	1.635848	1.63618	0
2023-08-07 23:50:00	1.63535	1.635765	1.63535	0
2023-08-07 23:55:00	1.63535	1.635849	1.63535	0
2023-08-08 00:00:00	1.63535	1.635849	1.63535	0
2023-08-08 00:05:00	1.63451	1.635765	1.63451	0
2023-08-08 00:10:00	1.63535	1.635682	1.63535	0
2023-08-08 00:15:00	1.63451	1.635431	1.63451	0
2023-08-08 00:20:00	1.63535	1.635431	1.63535	0
2023-08-08 00:25:00	1.63618	1.635431	1.63618	0
2023-08-08 00:30:00	1.63618	1.635431	1.63618	0
2023-08-08 00:35:00	1.63702	1.635515	1.63702	0
2023-08-08 00:40:00	1.63618	1.635598	1.63618	0
2023-08-08 00:45:00	1.63702	1.635765	1.63702	0
2023-08-08 00:50:00	1.63618	1.635848	1.63618	0
2023-08-08 00:55:00	1.63618	1.636015	1.63618	0
2023-08-08 01:00:00	1.63535	1.636015	1.63535	0
2023-08-08 01:05:00	1.63535	1.636099	1.63535	0
2023-08-08 01:10:00	1.63618	1.636182	1.63618	0
2023-08-08 01:15:00	1.63535	1.636099	1.63535	0
2023-08-08 01:20:00	1.63535	1.636016	1.63535	0
2023-08-08 01:25:00	1.63618	1.635932	1.63618	0
2023-08-08 01:30:00	1.63618	1.635932	1.63618	0
2023-08-08 01:35:00	1.63702	1.635932	1.63702	0
2023-08-08 01:40:00	1.63618	1.635932	1.63618	0
2023-08-08 01:45:00	1.63618	1.635932	1.63618	0
2023-08-08 01:50:00	1.63618	1.636015	1.63618	0
2023-08-08 01:55:00	1.63618	1.636098	1.63618	0
2023-08-08 02:00:00	1.63535	1.636015	1.63535	0
2023-08-08 02:05:00	1.63535	1.636015	1.63535	0
2023-08-08 02:10:00	1.63451	1.635931	1.63451	0
2023-08-08 02:15:00	1.63451	1.635764	1.63451	0
2023-08-08 02:20:00	1.63451	1.635597	1.63451	0
2023-08-08 02:25:00	1.63618	1.635513	1.63618	0
2023-08-08 02:30:00	1.63535	1.63543	1.63535	0
2023-08-08 02:35:00	1.63618	1.63543	1.63618	0
2023-08-08 02:40:00	1.63535	1.635347	1.63535	0
2023-08-08 02:45:00	1.63535	1.635264	1.63535	0
2023-08-08 02:50:00	1.63618	1.635347	1.63618	0
2023-08-08 02:55:00	1.63535	1.635347	1.63535	0
2023-08-08 03:00:00	1.63618	1.635514	1.63618	0
2023-08-08 03:05:00	1.63535	1.635598	1.63535	0
2023-08-08 03:10:00	1.63535	1.635682	1.63535	0
2023-08-08 03:15:00	1.63535	1.635599	1.63535	0
2023-08-08 03:20:00	1.63535	1.635599	1.63535	0
2023-08-08 03:25:00	1.63618	1.635599	1.63618	0
2023-08-08 03:30:00	1.63618	1.635682	1.63618	0
2023-08-08 03:35:00	1.63618	1.635765	1.63618	0
2023-08-08 03:40:00	1.63618	1.635765	1.63618	0
2023-08-08 03:45:00	1.63618	1.635848	1.63618	0
2023-08-08 03:50:00	1.63618	1.635848	1.63618	0
2023-08-08 03:55:00	1.63618	1.635931	1.63618	0
2023-08-08 04:00:00	1.63618	1.636014	1.63618	0
2023-08-08 04:05:00	1.63618	1.636097	1.63618	0
2023-08-08 04:10:00	1.63535	1.636097	1.63535	0
2023-08-08 04:15:00	1.63535	1.636014	1.63535	0
2023-08-08 04:20:00	1.63451	1.635847	1.63451	0
2023-08-08 04:25:00	1.63535	1.635764	1.63535	0
2023-08-08 04:30:00	1.63618	1.635764	1.63618	0
2023-08-08 04:35:00	1.63702	1.635848	1.63702	0
2023-08-08 04:40:00	1.63618	1.635848	1.63618	0
2023-08-08 04:45:00	1.63702	1.635932	1.63702	0
2023-08-08 04:50:00	1.63618	1.635932	1.63618	0
2023-08-08 04:55:00	1.63618	1.635932	1.63618	0
2023-08-08 05:00:00	1.63618	1.636015	1.63618	0
2023-08-08 05:05:00	1.63535	1.636015	1.63535	0
2023-08-08 05:10:00	1.63451	1.636015	1.63451	0
2023-08-08 05:15:00	1.63535	1.636015	1.63535	0
2023-08-08 05:20:00	1.63535	1.635932	1.63535	0
2023-08-08 05:25:00	1.63535	1.635765	1.63535	0
2023-08-08 05:30:00	1.63618	1.635765	1.63618	0
2023-08-08 05:35:00	1.64286	1.636349	1.64286	0
2023-08-08 05:40:00	1.6462	1.637351	1.6462	0
2023-08-08 05:45:00	1.6462	1.638353	1.6462	0
2023-08-08 05:50:00	1.64369	1.639104	1.64369	0
2023-08-08 05:55:00	1.64036	1.639605	1.64036	0
2023-08-08 06:00:00	1.63702	1.639856	1.63702	0
2023-08-08 06:05:00	1.63618	1.639939	1.63618	0
2023-08-08 06:10:00	1.63535	1.639939	1.63535	0
2023-08-08 06:15:00	1.63535	1.639939	1.63535	0
2023-08-08 06:20:00	1.63535	1.639856	1.63535	0
2023-08-08 06:25:00	1.63368	1.638938	1.63368	0
2023-08-08 06:30:00	1.63702	1.63802	1.63702	0
2023-08-08 06:35:00	1.64286	1.637686	1.64286	0
2023-08-08 06:40:00	1.64537	1.637854	1.64537	0
2023-08-08 06:45:00	1.6462	1.638438	1.6462	0
2023-08-08 06:50:00	1.64786	1.639522	1.64786	0
2023-08-08 06:55:00	1.6462	1.640524	1.6462	0
2023-08-08 07:00:00	1.64119	1.641108	1.64119	0
2023-08-08 07:05:00	1.64119	1.641692	1.64119	0
2023-08-08 07:10:00	1.64036	1.642193	1.64036	0
2023-08-08 07:15:00	1.63702	1.642527	1.63702	0
2023-08-08 07:20:00	1.63702	1.642527	1.63702	0
2023-08-08 07:25:00	1.63451	1.641692	1.63451	0
2023-08-08 07:30:00	1.63702	1.640857	1.63702	0
2023-08-08 07:35:00	1.63702	1.639939	1.63702	0
2023-08-08 07:40:00	1.63618	1.638771	1.63618	0
2023-08-08 07:45:00	1.63535	1.637686	1.63535	0
2023-08-08 07:50:00	1.63618	1.637185	1.63618	0
2023-08-08 07:55:00	1.63618	1.636684	1.63618	0
2023-08-08 08:00:00	1.63535	1.636183	1.63535	0
2023-08-08 08:05:00	1.63535	1.636016	1.63535	0
2023-08-08 08:10:00	1.63535	1.635849	1.63535	0
2023-08-08 08:15:00	1.63451	1.635849	1.63451	0
2023-08-08 08:20:00	1.63785	1.635932	1.63785	0
2023-08-08 08:25:00	1.63952	1.636182	1.63952	0
2023-08-08 08:30:00	1.64119	1.636683	1.64119	0
2023-08-08 08:35:00	1.64119	1.637267	1.64119	0
2023-08-08 08:40:00	1.64537	1.638186	1.64537	0
2023-08-08 08:45:00	1.64537	1.639105	1.64537	0
2023-08-08 08:50:00	1.6462	1.64019	1.6462	0
2023-08-08 08:55:00	1.64452	1.641107	1.64452	0
2023-08-08 09:00:00	1.64286	1.641858	1.64286	0
2023-08-08 09:05:00	1.64202	1.642609	1.64202	0
2023-08-08 09:10:00	1.64286	1.64311	1.64286	0
2023-08-08 09:15:00	1.64036	1.643194	1.64036	0
2023-08-08 09:20:00	1.63702	1.642777	1.63702	0
2023-08-08 09:25:00	1.63535	1.642193	1.63535	0
2023-08-08 09:30:00	1.63535	1.641191	1.63535	0
2023-08-08 09:35:00	1.63535	1.640189	1.63535	0
2023-08-08 09:40:00	1.63535	1.639104	1.63535	0
2023-08-08 09:45:00	1.63618	1.63827	1.63618	0
2023-08-08 09:50:00	1.63618	1.637602	1.63618	0
2023-08-08 09:55:00	1.63451	1.636851	1.63451	0
2023-08-08 10:00:00	1.63451	1.636016	1.63451	0
2023-08-08 10:05:00	1.63535	1.635515	1.63535	0
2023-08-08 10:10:00	1.63451	1.635264	1.63451	0
2023-08-08 10:15:00	1.63451	1.63518	1.63451	0
2023-08-08 10:20:00	1.63368	1.635013	1.63368	0
2023-08-08 10:25:00	1.63368	1.634846	1.63368	0
2023-08-08 10:30:00	1.63284	1.634595	1.63284	0
2023-08-08 10:35:00	1.63451	1.634428	1.63451	0
2023-08-08 10:40:00	1.63535	1.634345	1.63535	0
2023-08-08 10:45:00	1.63618	1.634512	1.63618	0
2023-08-08 10:50:00	1.63535	1.634596	1.63535	0
2023-08-08 10:55:00	1.63618	1.634679	1.63618	0
2023-08-08 11:00:00	1.63785	1.635013	1.63785	0
2023-08-08 11:05:00	1.63702	1.635264	1.63702	0
2023-08-08 11:10:00	1.63535	1.635431	1.63535	0
2023-08-08 11:15:00	1.63451	1.635514	1.63451	0
2023-08-08 11:20:00	1.63535	1.635765	1.63535	0
2023-08-08 11:25:00	1.63451	1.635765	1.63451	0
2023-08-08 11:30:00	1.63535	1.635765	1.63535	0
2023-08-08 11:35:00	1.63535	1.635682	1.63535	0
2023-08-08 11:40:00	1.63618	1.635765	1.63618	0
2023-08-08 11:45:00	1.63618	1.635765	1.63618	0
2023-08-08 11:50:00	1.63618	1.635598	1.63618	0
2023-08-08 11:55:00	1.63535	1.635431	1.63535	0
2023-08-08 12:00:00	1.63535	1.635431	1.63535	0
2023-08-08 12:05:00	1.63618	1.635598	1.63618	0
2023-08-08 12:10:00	1.63535	1.635598	1.63535	0
2023-08-08 12:15:00	1.63535	1.635682	1.63535	0
2023-08-08 12:20:00	1.63451	1.635598	1.63451	0
2023-08-08 12:25:00	1.63451	1.635514	1.63451	0
2023-08-08 12:30:00	1.63451	1.635347	1.63451	0
2023-08-08 12:35:00	1.63451	1.63518	1.63451	0
2023-08-08 12:40:00	1.63618	1.63518	1.63618	0
2023-08-08 12:45:00	1.63618	1.635263	1.63618	0
2023-08-08 12:50:00	1.63702	1.63543	1.63702	0
2023-08-08 12:55:00	1.63535	1.635347	1.63535	0
2023-08-08 13:00:00	1.63618	1.63543	1.63618	0
2023-08-08 13:05:00	1.63618	1.635513	1.63618	0
2023-08-08 13:10:00	1.63535	1.635597	1.63535	0
2023-08-08 13:15:00	1.63451	1.635597	1.63451	0
2023-08-08 13:20:00	1.63451	1.635597	1.63451	0
2023-08-08 13:25:00	1.63702	1.635848	1.63702	0
2023-08-08 13:30:00	1.63702	1.635932	1.63702	0
2023-08-08 13:35:00	1.63535	1.635849	1.63535	0
2023-08-08 13:40:00	1.63618	1.635765	1.63618	0
2023-08-08 13:45:00	1.63618	1.635848	1.63618	0
2023-08-08 13:50:00	1.63702	1.635932	1.63702	0
2023-08-08 13:55:00	1.63618	1.635932	1.63618	0
2023-08-08 14:00:00	1.63618	1.636015	1.63618	0
2023-08-08 14:05:00	1.63535	1.636099	1.63535	0
2023-08-08 14:10:00	1.63535	1.636183	1.63535	0
2023-08-08 14:15:00	1.63451	1.635932	1.63451	0
2023-08-08 14:20:00	1.63535	1.635765	1.63535	0
2023-08-08 14:25:00	1.63535	1.635765	1.63535	0
2023-08-08 14:30:00	1.63535	1.635682	1.63535	0
2023-08-08 14:35:00	1.63451	1.635515	1.63451	0
2023-08-08 14:40:00	1.63535	1.635348	1.63535	0
2023-08-08 14:45:00	1.63618	1.635348	1.63618	0
2023-08-08 14:50:00	1.63535	1.635265	1.63535	0
2023-08-08 14:55:00	1.63702	1.635432	1.63702	0
2023-08-08 15:00:00	1.63535	1.635432	1.63535	0
2023-08-08 15:05:00	1.63618	1.635599	1.63618	0
2023-08-08 15:10:00	1.63535	1.635599	1.63535	0
2023-08-08 15:15:00	1.63618	1.635682	1.63618	0
2023-08-08 15:20:00	1.63535	1.635682	1.63535	0
2023-08-08 15:25:00	1.63451	1.635682	1.63451	0
2023-08-08 15:30:00	1.63451	1.635598	1.63451	0
2023-08-08 15:35:00	1.63535	1.635515	1.63535	0
2023-08-08 15:40:00	1.63535	1.635515	1.63535	0
2023-08-08 15:45:00	1.63618	1.635431	1.63618	0
2023-08-08 15:50:00	1.63702	1.635598	1.63702	0
2023-08-08 15:55:00	1.63702	1.635682	1.63702	0
2023-08-08 16:00:00	1.63618	1.635765	1.63618	0
2023-08-08 16:05:00	1.63618	1.635765	1.63618	0
2023-08-08 16:10:00	1.63618	1.635848	1.63618	0
2023-08-08 16:15:00	1.63618	1.636015	1.63618	0
2023-08-08 16:20:00	1.63618	1.636182	1.63618	0
2023-08-08 16:25:00	1.63535	1.636182	1.63535	0
2023-08-08 16:30:00	1.63451	1.636098	1.63451	0
2023-08-08 16:35:00	1.63535	1.636015	1.63535	0
2023-08-08 16:40:00	1.63451	1.635764	1.63451	0
2023-08-08 16:45:00	1.63618	1.63568	1.63618	0
2023-08-08 16:50:00	1.63618	1.63568	1.63618	0
2023-08-08 16:55:00	1.63702	1.635764	1.63702	0
2023-08-08 17:00:00	1.63702	1.635848	1.63702	0
2023-08-08 17:05:00	1.63702	1.635932	1.63702	0
2023-08-08 17:10:00	1.63618	1.635932	1.63618	0
2023-08-08 17:15:00	1.63618	1.636015	1.63618	0
2023-08-08 17:20:00	1.63618	1.636182	1.63618	0
2023-08-08 17:25:00	1.63535	1.636182	1.63535	0
2023-08-08 17:30:00	1.63535	1.636266	1.63535	0
2023-08-08 17:35:00	1.63618	1.636266	1.63618	0
2023-08-08 17:40:00	1.63535	1.636183	1.63535	0
2023-08-08 17:45:00	1.63618	1.636099	1.63618	0
2023-08-08 17:50:00	1.63702	1.636099	1.63702	0
2023-08-08 17:55:00	1.63535	1.635932	1.63535	0
2023-08-08 18:00:00	1.63702	1.636016	1.63702	0
2023-08-08 18:05:00	1.63702	1.6361	1.63702	0
2023-08-08 18:10:00	1.63702	1.636184	1.63702	0
2023-08-08 18:15:00	1.63702	1.636351	1.63702	0
2023-08-08 18:20:00	1.63618	1.636434	1.63618	0
2023-08-08 18:25:00	1.63702	1.636518	1.63702	0
2023-08-08 18:30:00	1.63618	1.636601	1.63618	0
2023-08-08 18:35:00	1.63618	1.636601	1.63618	0
2023-08-08 18:40:00	1.63618	1.636517	1.63618	0
2023-08-08 18:45:00	1.63535	1.636517	1.63535	0
2023-08-08 18:50:00	1.63702	1.636517	1.63702	0
2023-08-08 18:55:00	1.63702	1.636517	1.63702	0
2023-08-08 19:00:00	1.63618	1.636433	1.63618	0
2023-08-08 19:05:00	1.63702	1.636433	1.63702	0
2023-08-08 19:10:00	1.63702	1.636517	1.63702	0
2023-08-08 19:15:00	1.63702	1.636517	1.63702	0
2023-08-08 19:20:00	1.63618	1.636517	1.63618	0
2023-08-08 19:25:00	1.63618	1.636517	1.63618	0
2023-08-08 19:30:00	1.63702	1.636601	1.63702	0
2023-08-08 19:35:00	1.63702	1.636768	1.63702	0
2023-08-08 19:40:00	1.63618	1.636684	1.63618	0
2023-08-08 19:45:00	1.63535	1.636517	1.63535	0
2023-08-08 19:50:00	1.63702	1.636601	1.63702	0
2023-08-08 19:55:00	1.63702	1.636601	1.63702	0
2023-08-08 20:00:00	1.63702	1.636601	1.63702	0
2023-08-08 20:05:00	1.63785	1.636684	1.63785	0
2023-08-08 20:10:00	1.63618	1.636684	1.63618	0
2023-08-08 20:15:00	1.63702	1.636768	1.63702	0
2023-08-08 20:20:00	1.63618	1.636684	1.63618	0
2023-08-08 20:25:00	1.63618	1.6366	1.63618	0
2023-08-08 20:30:00	1.63535	1.636517	1.63535	0
2023-08-08 20:35:00	1.63702	1.636684	1.63702	0
2023-08-08 20:40:00	1.63535	1.636517	1.63535	0
2023-08-08 20:45:00	1.63535	1.63635	1.63535	0
2023-08-08 20:50:00	1.63702	1.63635	1.63702	0
2023-08-08 20:55:00	1.63702	1.636267	1.63702	0
2023-08-08 21:00:00	1.63702	1.636351	1.63702	0
2023-08-08 21:05:00	1.63702	1.636351	1.63702	0
2023-08-08 21:10:00	1.63702	1.636435	1.63702	0
2023-08-08 21:15:00	1.63618	1.636435	1.63618	0
2023-08-08 21:20:00	1.63702	1.636602	1.63702	0
2023-08-08 21:25:00	1.63702	1.636602	1.63702	0
2023-08-08 21:30:00	1.63702	1.636769	1.63702	0
2023-08-08 21:35:00	1.63618	1.636852	1.63618	0
2023-08-08 21:40:00	1.63618	1.636768	1.63618	0
2023-08-08 21:45:00	1.63618	1.636684	1.63618	0
2023-08-08 21:50:00	1.63535	1.636517	1.63535	0
2023-08-08 21:55:00	1.63702	1.636517	1.63702	0
2023-08-08 22:00:00	1.63785	1.6366	1.63785	0
2023-08-08 22:05:00	1.63702	1.636684	1.63702	0
2023-08-08 22:10:00	1.63702	1.636684	1.63702	0
2023-08-08 22:15:00	1.63702	1.636684	1.63702	0
2023-08-08 22:20:00	1.63702	1.636684	1.63702	0
2023-08-08 22:25:00	1.63618	1.636684	1.63618	0
2023-08-08 22:30:00	1.63618	1.636684	1.63618	0
2023-08-08 22:35:00	1.63618	1.636684	1.63618	0
2023-08-08 22:40:00	1.63535	1.636684	1.63535	0
2023-08-08 22:45:00	1.63535	1.636517	1.63535	0
2023-08-08 22:50:00	1.63535	1.636267	1.63535	0
2023-08-08 22:55:00	1.63702	1.636267	1.63702	0
2023-08-08 23:00:00	1.63702	1.636267	1.63702	0
2023-08-08 23:05:00	1.63785	1.63635	1.63785	0
2023-08-08 23:10:00	1.63785	1.636433	1.63785	0
2023-08-08 23:15:00	1.63618	1.636433	1.63618	0
2023-08-08 23:20:00	1.63618	1.636433	1.63618	0
2023-08-08 23:25:00	1.63702	1.636517	1.63702	0
2023-08-08 23:30:00	1.63702	1.636684	1.63702	0
2023-08-08 23:35:00	1.63618	1.636767	1.63618	0
2023-08-08 23:40:00	1.63618	1.63685	1.63618	0
2023-08-08 23:45:00	1.63618	1.636766	1.63618	0
2023-08-08 23:50:00	1.63535	1.636599	1.63535	0
2023-08-08 23:55:00	1.63702	1.636516	1.63702	0
2023-08-09 00:00:00	1.63702	1.636433	1.63702	0
2023-08-09 00:05:00	1.63702	1.636517	1.63702	0
2023-08-09 00:10:00	1.63702	1.636601	1.63702	0
2023-08-09 00:15:00	1.63785	1.636684	1.63785	0
2023-08-09 00:20:00	1.63702	1.636684	1.63702	0
2023-08-09 00:25:00	1.63702	1.636768	1.63702	0
2023-08-09 00:30:00	1.63702	1.636852	1.63702	0
2023-08-09 00:35:00	1.63618	1.636852	1.63618	0
2023-08-09 00:40:00	1.63618	1.636935	1.63618	0
2023-08-09 00:45:00	1.63618	1.636851	1.63618	0
2023-08-09 00:50:00	1.63618	1.636767	1.63618	0
2023-08-09 00:55:00	1.63535	1.6366	1.63535	0
2023-08-09 01:00:00	1.63702	1.6366	1.63702	0
2023-08-09 01:05:00	1.63702	1.636517	1.63702	0
2023-08-09 01:10:00	1.63702	1.636517	1.63702	0
2023-08-09 01:15:00	1.63702	1.636517	1.63702	0
2023-08-09 01:20:00	1.63702	1.636517	1.63702	0
2023-08-09 01:25:00	1.63702	1.636601	1.63702	0
2023-08-09 01:30:00	1.63702	1.636685	1.63702	0
2023-08-09 01:35:00	1.63702	1.636769	1.63702	0
2023-08-09 01:40:00	1.63618	1.636769	1.63618	0
2023-08-09 01:45:00	1.63702	1.636936	1.63702	0
2023-08-09 01:50:00	1.63702	1.636936	1.63702	0
2023-08-09 01:55:00	1.63618	1.636852	1.63618	0
2023-08-09 02:00:00	1.63785	1.636935	1.63785	0
2023-08-09 02:05:00	1.63702	1.636935	1.63702	0
2023-08-09 02:10:00	1.63702	1.636935	1.63702	0
2023-08-09 02:15:00	1.63785	1.637018	1.63785	0
2023-08-09 02:20:00	1.63702	1.637018	1.63702	0
2023-08-09 02:25:00	1.63785	1.637101	1.63785	0
2023-08-09 02:30:00	1.63702	1.637185	1.63702	0
2023-08-09 02:35:00	1.63618	1.637101	1.63618	0
2023-08-09 02:40:00	1.63702	1.637101	1.63702	0
2023-08-09 02:45:00	1.63618	1.637101	1.63618	0
2023-08-09 02:50:00	1.63535	1.636851	1.63535	0
2023-08-09 02:55:00	1.63702	1.636851	1.63702	0
2023-08-09 03:00:00	1.63702	1.636851	1.63702	0
2023-08-09 03:05:00	1.63785	1.636851	1.63785	0
2023-08-09 03:10:00	1.63785	1.636934	1.63785	0
2023-08-09 03:15:00	1.63702	1.636851	1.63702	0
2023-08-09 03:20:00	1.63785	1.636934	1.63785	0
2023-08-09 03:25:00	1.63702	1.637018	1.63702	0
2023-08-09 03:30:00	1.63702	1.637018	1.63702	0
2023-08-09 03:35:00	1.63702	1.637102	1.63702	0
2023-08-09 03:40:00	1.63618	1.637185	1.63618	0
2023-08-09 03:45:00	1.63618	1.637101	1.63618	0
2023-08-09 03:50:00	1.63702	1.637101	1.63702	0
2023-08-09 03:55:00	1.63535	1.636851	1.63535	0
2023-08-09 04:00:00	1.63535	1.636601	1.63535	0
2023-08-09 04:05:00	1.63702	1.636601	1.63702	0
2023-08-09 04:10:00	1.63702	1.636518	1.63702	0
2023-08-09 04:15:00	1.63702	1.636518	1.63702	0
2023-08-09 04:20:00	1.63702	1.636518	1.63702	0
2023-08-09 04:25:00	1.63785	1.636601	1.63785	0
2023-08-09 04:30:00	1.63702	1.636685	1.63702	0
2023-08-09 04:35:00	1.63702	1.636769	1.63702	0
2023-08-09 04:40:00	1.63702	1.636769	1.63702	0
2023-08-09 04:45:00	1.63702	1.636936	1.63702	0
2023-08-09 04:50:00	1.63702	1.637103	1.63702	0
2023-08-09 04:55:00	1.63702	1.637103	1.63702	0
2023-08-09 05:00:00	1.63535	1.636936	1.63535	0
2023-08-09 05:05:00	1.63618	1.636852	1.63618	0
2023-08-09 05:10:00	1.63785	1.636935	1.63785	0
2023-08-09 05:15:00	1.63785	1.636935	1.63785	0
2023-08-09 05:20:00	1.63785	1.637018	1.63785	0
2023-08-09 05:25:00	1.63785	1.637101	1.63785	0
2023-08-09 05:30:00	1.63702	1.637101	1.63702	0
2023-08-09 05:35:00	1.63702	1.637101	1.63702	0
2023-08-09 05:40:00	1.63702	1.637101	1.63702	0
2023-08-09 05:45:00	1.63702	1.637101	1.63702	0
2023-08-09 05:50:00	1.63702	1.637268	1.63702	0
2023-08-09 05:55:00	1.63702	1.637352	1.63702	0
2023-08-09 06:00:00	1.63618	1.637185	1.63618	0
2023-08-09 06:05:00	1.63702	1.637102	1.63702	0
2023-08-09 06:10:00	1.63785	1.637102	1.63785	0
2023-08-09 06:15:00	1.63702	1.637019	1.63702	0
2023-08-09 06:20:00	1.63785	1.637102	1.63785	0
2023-08-09 06:25:00	1.64202	1.637602	1.64202	0
2023-08-09 06:30:00	1.64452	1.638352	1.64452	0
2023-08-09 06:35:00	1.64703	1.639353	1.64703	0
2023-08-09 06:40:00	1.64537	1.640188	1.64537	0
2023-08-09 06:45:00	1.64452	1.640938	1.64452	0
2023-08-09 06:50:00	1.64452	1.641772	1.64452	0
2023-08-09 06:55:00	1.64286	1.642356	1.64286	0
2023-08-09 07:00:00	1.63952	1.642523	1.63952	0
2023-08-09 07:05:00	1.63952	1.642773	1.63952	0
2023-08-09 07:10:00	1.64369	1.643357	1.64369	0
2023-08-09 07:15:00	1.64286	1.643441	1.64286	0
2023-08-09 07:20:00	1.64286	1.643275	1.64286	0
2023-08-09 07:25:00	1.64036	1.642608	1.64036	0
2023-08-09 07:30:00	1.63868	1.641939	1.63868	0
2023-08-09 07:35:00	1.63702	1.641189	1.63702	0
2023-08-09 07:40:00	1.63702	1.640439	1.63702	0
2023-08-09 07:45:00	1.63702	1.639855	1.63702	0
2023-08-09 07:50:00	1.63702	1.639605	1.63702	0
2023-08-09 07:55:00	1.63702	1.639355	1.63702	0
2023-08-09 08:00:00	1.63702	1.638688	1.63702	0
2023-08-09 08:05:00	1.63618	1.63802	1.63618	0
2023-08-09 08:10:00	1.63702	1.637436	1.63702	0
2023-08-09 08:15:00	1.63702	1.637102	1.63702	0
2023-08-09 08:20:00	1.63702	1.636936	1.63702	0
2023-08-09 08:25:00	1.63702	1.636936	1.63702	0
2023-08-09 08:30:00	1.63702	1.636936	1.63702	0
2023-08-09 08:35:00	1.63702	1.636936	1.63702	0
2023-08-09 08:40:00	1.63702	1.636936	1.63702	0
2023-08-09 08:45:00	1.63618	1.636852	1.63618	0
2023-08-09 08:50:00	1.63535	1.636685	1.63535	0
2023-08-09 08:55:00	1.63702	1.636769	1.63702	0
2023-08-09 09:00:00	1.64036	1.637103	1.64036	0
2023-08-09 09:05:00	1.63952	1.637353	1.63952	0
2023-08-09 09:10:00	1.63785	1.637436	1.63785	0
2023-08-09 09:15:00	1.63702	1.637436	1.63702	0
2023-08-09 09:20:00	1.63702	1.637436	1.63702	0
2023-08-09 09:25:00	1.63702	1.637436	1.63702	0
2023-08-09 09:30:00	1.63702	1.637436	1.63702	0
2023-08-09 09:35:00	1.63702	1.63752	1.63702	0
2023-08-09 09:40:00	1.63702	1.637687	1.63702	0
2023-08-09 09:45:00	1.63702	1.637687	1.63702	0
2023-08-09 09:50:00	1.63702	1.637353	1.63702	0
2023-08-09 09:55:00	1.63785	1.637186	1.63785	0
2023-08-09 10:00:00	1.64036	1.637437	1.64036	0
2023-08-09 10:05:00	1.63785	1.63752	1.63785	0
2023-08-09 10:10:00	1.63618	1.637436	1.63618	0
2023-08-09 10:15:00	1.63702	1.637436	1.63702	0
2023-08-09 10:20:00	1.63702	1.637436	1.63702	0
2023-08-09 10:25:00	1.63785	1.637519	1.63785	0
2023-08-09 10:30:00	1.63702	1.637519	1.63702	0
2023-08-09 10:35:00	1.63702	1.637519	1.63702	0
2023-08-09 10:40:00	1.63702	1.637519	1.63702	0
2023-08-09 10:45:00	1.63618	1.637352	1.63618	0
2023-08-09 10:50:00	1.63618	1.636934	1.63618	0
2023-08-09 10:55:00	1.63702	1.636851	1.63702	0
2023-08-09 11:00:00	1.63702	1.636935	1.63702	0
2023-08-09 11:05:00	1.63618	1.636851	1.63618	0
2023-08-09 11:10:00	1.63618	1.636767	1.63618	0
2023-08-09 11:15:00	1.63618	1.6366	1.63618	0
2023-08-09 11:20:00	1.63702	1.6366	1.63702	0
2023-08-09 11:25:00	1.63702	1.6366	1.63702	0
2023-08-09 11:30:00	1.63702	1.6366	1.63702	0
2023-08-09 11:35:00	1.63702	1.636684	1.63702	0
2023-08-09 11:40:00	1.63618	1.636684	1.63618	0
2023-08-09 11:45:00	1.63702	1.636684	1.63702	0
2023-08-09 11:50:00	1.63618	1.6366	1.63618	0
2023-08-09 11:55:00	1.63702	1.636684	1.63702	0
2023-08-09 12:00:00	1.63702	1.636768	1.63702	0
2023-08-09 12:05:00	1.63618	1.636768	1.63618	0
2023-08-09 12:10:00	1.63702	1.636768	1.63702	0
2023-08-09 12:15:00	1.63702	1.636768	1.63702	0
2023-08-09 12:20:00	1.63702	1.636768	1.63702	0
2023-08-09 12:25:00	1.63702	1.636768	1.63702	0
2023-08-09 12:30:00	1.63702	1.636852	1.63702	0
2023-08-09 12:35:00	1.63702	1.636852	1.63702	0
2023-08-09 12:40:00	1.63702	1.636936	1.63702	0
2023-08-09 12:45:00	1.63618	1.636852	1.63618	0
2023-08-09 12:50:00	1.63702	1.636852	1.63702	0
2023-08-09 12:55:00	1.63618	1.636852	1.63618	0
2023-08-09 13:00:00	1.63618	1.636768	1.63618	0
2023-08-09 13:05:00	1.63535	1.636601	1.63535	0
2023-08-09 13:10:00	1.63535	1.636434	1.63535	0
2023-08-09 13:15:00	1.63952	1.636684	1.63952	0
2023-08-09 13:20:00	1.64202	1.637184	1.64202	0
2023-08-09 13:25:00	1.64036	1.637518	1.64036	0
2023-08-09 13:30:00	1.63868	1.637684	1.63868	0
2023-08-09 13:35:00	1.63785	1.637851	1.63785	0
2023-08-09 13:40:00	1.63702	1.637851	1.63702	0
2023-08-09 13:45:00	1.63868	1.638101	1.63868	0
2023-08-09 13:50:00	1.63702	1.638185	1.63702	0
2023-08-09 13:55:00	1.63368	1.638018	1.63368	0
2023-08-09 14:00:00	1.63952	1.638435	1.63952	0
2023-08-09 14:05:00	1.63702	1.638185	1.63702	0
2023-08-09 14:10:00	1.63702	1.637685	1.63702	0
2023-08-09 14:15:00	1.63451	1.6371	1.63451	0
2023-08-09 14:20:00	1.63618	1.63685	1.63618	0
2023-08-09 14:25:00	1.63618	1.636683	1.63618	0
2023-08-09 14:30:00	1.63618	1.636599	1.63618	0
2023-08-09 14:35:00	1.63618	1.636349	1.63618	0
2023-08-09 14:40:00	1.63618	1.636265	1.63618	0
2023-08-09 14:45:00	1.63702	1.636599	1.63702	0
2023-08-09 14:50:00	1.63702	1.636349	1.63702	0
2023-08-09 14:55:00	1.63702	1.636349	1.63702	0
2023-08-09 15:00:00	1.63618	1.636265	1.63618	0
2023-08-09 15:05:00	1.63535	1.636349	1.63535	0
2023-08-09 15:10:00	1.63618	1.636349	1.63618	0
2023-08-09 15:15:00	1.63618	1.636349	1.63618	0
2023-08-09 15:20:00	1.63535	1.636266	1.63535	0
2023-08-09 15:25:00	1.63618	1.636266	1.63618	0
2023-08-09 15:30:00	1.63702	1.63635	1.63702	0
2023-08-09 15:35:00	1.63702	1.63635	1.63702	0
2023-08-09 15:40:00	1.63702	1.63635	1.63702	0
2023-08-09 15:45:00	1.63702	1.63635	1.63702	0
2023-08-09 15:50:00	1.63702	1.636434	1.63702	0
2023-08-09 15:55:00	1.63702	1.636601	1.63702	0
2023-08-09 16:00:00	1.63702	1.636685	1.63702	0
2023-08-09 16:05:00	1.63618	1.636685	1.63618	0
2023-08-09 16:10:00	1.63618	1.636768	1.63618	0
2023-08-09 16:15:00	1.63618	1.636768	1.63618	0
2023-08-09 16:20:00	1.63618	1.636684	1.63618	0
2023-08-09 16:25:00	1.63702	1.636684	1.63702	0
2023-08-09 16:30:00	1.63702	1.636684	1.63702	0
2023-08-09 16:35:00	1.63702	1.636684	1.63702	0
2023-08-09 16:40:00	1.63702	1.636684	1.63702	0
2023-08-09 16:45:00	1.63702	1.636684	1.63702	0
2023-08-09 16:50:00	1.63702	1.636684	1.63702	0
2023-08-09 16:55:00	1.63702	1.636768	1.63702	0
2023-08-09 17:00:00	1.63702	1.636852	1.63702	0
2023-08-09 17:05:00	1.63618	1.636852	1.63618	0
2023-08-09 17:10:00	1.63618	1.636852	1.63618	0
2023-08-09 17:15:00	1.63702	1.636852	1.63702	0
2023-08-09 17:20:00	1.63535	1.636685	1.63535	0
2023-08-09 17:25:00	1.63702	1.636685	1.63702	0
2023-08-09 17:30:00	1.63702	1.636685	1.63702	0
2023-08-09 17:35:00	1.63785	1.636768	1.63785	0
2023-08-09 17:40:00	1.63702	1.636768	1.63702	0
2023-08-09 17:45:00	1.63702	1.636768	1.63702	0
2023-08-09 17:50:00	1.63702	1.636768	1.63702	0
2023-08-09 17:55:00	1.63702	1.636852	1.63702	0
2023-08-09 18:00:00	1.63618	1.636852	1.63618	0
2023-08-09 18:05:00	1.63618	1.636768	1.63618	0
2023-08-09 18:10:00	1.63618	1.636851	1.63618	0
2023-08-09 18:15:00	1.63535	1.636684	1.63535	0
2023-08-09 18:20:00	1.63702	1.636684	1.63702	0
2023-08-09 18:25:00	1.63702	1.636601	1.63702	0
2023-08-09 18:30:00	1.63785	1.636684	1.63785	0
2023-08-09 18:35:00	1.63785	1.636767	1.63785	0
2023-08-09 18:40:00	1.63702	1.636767	1.63702	0
2023-08-09 18:45:00	1.63702	1.636767	1.63702	0
2023-08-09 18:50:00	1.63618	1.636767	1.63618	0
2023-08-09 18:55:00	1.63702	1.636851	1.63702	0
2023-08-09 19:00:00	1.63702	1.636935	1.63702	0
2023-08-09 19:05:00	1.63618	1.637018	1.63618	0
2023-08-09 19:10:00	1.63618	1.636934	1.63618	0
2023-08-09 19:15:00	1.63535	1.636767	1.63535	0
2023-08-09 19:20:00	1.63535	1.636517	1.63535	0
2023-08-09 19:25:00	1.63702	1.636434	1.63702	0
2023-08-09 19:30:00	1.63702	1.636434	1.63702	0
2023-08-09 19:35:00	1.63785	1.636517	1.63785	0
2023-08-09 19:40:00	1.63702	1.636601	1.63702	0
2023-08-09 19:45:00	1.63702	1.636601	1.63702	0
2023-08-09 19:50:00	1.63785	1.636684	1.63785	0
2023-08-09 19:55:00	1.63702	1.636768	1.63702	0
2023-08-09 20:00:00	1.63702	1.636852	1.63702	0
2023-08-09 20:05:00	1.63618	1.636935	1.63618	0
2023-08-09 20:10:00	1.63702	1.637102	1.63702	0
2023-08-09 20:15:00	1.63618	1.637018	1.63618	0
2023-08-09 20:20:00	1.63702	1.637018	1.63702	0
2023-08-09 20:25:00	1.63618	1.636851	1.63618	0
2023-08-09 20:30:00	1.63785	1.636934	1.63785	0
2023-08-09 20:35:00	1.63868	1.6371	1.63868	0
2023-08-09 20:40:00	1.63785	1.6371	1.63785	0
2023-08-09 20:45:00	1.63868	1.637266	1.63868	0
2023-08-09 20:50:00	1.63702	1.637266	1.63702	0
2023-08-09 20:55:00	1.63702	1.63735	1.63702	0
2023-08-09 21:00:00	1.63702	1.63735	1.63702	0
2023-08-09 21:05:00	1.63702	1.637434	1.63702	0
2023-08-09 21:10:00	1.63702	1.637434	1.63702	0
2023-08-09 21:15:00	1.63702	1.637518	1.63702	0
2023-08-09 21:20:00	1.63702	1.637435	1.63702	0
2023-08-09 21:25:00	1.63618	1.637185	1.63618	0
2023-08-09 21:30:00	1.63702	1.637102	1.63702	0
2023-08-09 21:35:00	1.63785	1.637019	1.63785	0
2023-08-09 21:40:00	1.63785	1.637102	1.63785	0
2023-08-09 21:45:00	1.63702	1.637102	1.63702	0
2023-08-09 21:50:00	1.63868	1.637268	1.63868	0
2023-08-09 21:55:00	1.63785	1.637351	1.63785	0
2023-08-09 22:00:00	1.63702	1.637351	1.63702	0
2023-08-09 22:05:00	1.63702	1.637351	1.63702	0
2023-08-09 22:10:00	1.63702	1.637351	1.63702	0
2023-08-09 22:15:00	1.63785	1.637518	1.63785	0
2023-08-09 22:20:00	1.63702	1.637518	1.63702	0
2023-08-09 22:25:00	1.63702	1.637435	1.63702	0
2023-08-09 22:30:00	1.63702	1.637352	1.63702	0
2023-08-09 22:35:00	1.63868	1.637518	1.63868	0
2023-08-09 22:40:00	1.63868	1.637518	1.63868	0
2023-08-09 22:45:00	1.63868	1.637601	1.63868	0
2023-08-09 22:50:00	1.63868	1.637767	1.63868	0
2023-08-09 22:55:00	1.63785	1.63785	1.63785	0
2023-08-09 23:00:00	1.63702	1.63785	1.63702	0
2023-08-09 23:05:00	1.63785	1.63785	1.63785	0
2023-08-09 23:10:00	1.63785	1.637933	1.63785	0
2023-08-09 23:15:00	1.63785	1.638016	1.63785	0
2023-08-09 23:20:00	1.63702	1.638016	1.63702	0
2023-08-09 23:25:00	1.63702	1.63785	1.63702	0
2023-08-09 23:30:00	1.63702	1.637684	1.63702	0
2023-08-09 23:35:00	1.63702	1.637518	1.63702	0
2023-08-09 23:40:00	1.63785	1.637435	1.63785	0
2023-08-09 23:45:00	1.63868	1.637518	1.63868	0
2023-08-09 23:50:00	1.63785	1.637601	1.63785	0
2023-08-09 23:55:00	1.63785	1.637601	1.63785	0
2023-08-10 00:00:00	1.63785	1.637601	1.63785	0
2023-08-10 00:05:00	1.63868	1.637684	1.63868	0
2023-08-10 00:10:00	1.63785	1.637767	1.63785	0
2023-08-10 00:15:00	1.63868	1.637933	1.63868	0
2023-08-10 00:20:00	1.63702	1.637933	1.63702	0
2023-08-10 00:25:00	1.63702	1.637933	1.63702	0
2023-08-10 00:30:00	1.63702	1.63785	1.63702	0
2023-08-10 00:35:00	1.63702	1.637684	1.63702	0
2023-08-10 00:40:00	1.63868	1.637767	1.63868	0
2023-08-10 00:45:00	1.63952	1.637934	1.63952	0
2023-08-10 00:50:00	1.63868	1.638017	1.63868	0
2023-08-10 00:55:00	1.63952	1.638101	1.63952	0
2023-08-10 01:00:00	1.63868	1.638184	1.63868	0
2023-08-10 01:05:00	1.63785	1.638101	1.63785	0
2023-08-10 01:10:00	1.63785	1.638184	1.63785	0
2023-08-10 01:15:00	1.63785	1.638267	1.63785	0
2023-08-10 01:20:00	1.63702	1.638267	1.63702	0
2023-08-10 01:25:00	1.63702	1.638267	1.63702	0
2023-08-10 01:30:00	1.63785	1.638184	1.63785	0
2023-08-10 01:35:00	1.63618	1.63785	1.63618	0
2023-08-10 01:40:00	1.63952	1.637934	1.63952	0
2023-08-10 01:45:00	1.63952	1.637934	1.63952	0
2023-08-10 01:50:00	1.63952	1.638018	1.63952	0
2023-08-10 01:55:00	1.63952	1.638185	1.63952	0
2023-08-10 02:00:00	1.63868	1.638268	1.63868	0
2023-08-10 02:05:00	1.63868	1.638351	1.63868	0
2023-08-10 02:10:00	1.63785	1.638434	1.63785	0
2023-08-10 02:15:00	1.63785	1.638517	1.63785	0
2023-08-10 02:20:00	1.63868	1.6386	1.63868	0
2023-08-10 02:25:00	1.63868	1.63885	1.63868	0
2023-08-10 02:30:00	1.63785	1.638683	1.63785	0
2023-08-10 02:35:00	1.63785	1.638516	1.63785	0
2023-08-10 02:40:00	1.63785	1.638349	1.63785	0
2023-08-10 02:45:00	1.63868	1.638265	1.63868	0
2023-08-10 02:50:00	1.64036	1.638433	1.64036	0
2023-08-10 02:55:00	1.63952	1.638517	1.63952	0
2023-08-10 03:00:00	1.64036	1.638768	1.64036	0
2023-08-10 03:05:00	1.63868	1.638851	1.63868	0
2023-08-10 03:10:00	1.63868	1.638851	1.63868	0
2023-08-10 03:15:00	1.63868	1.638851	1.63868	0
2023-08-10 03:20:00	1.63868	1.638934	1.63868	0
2023-08-10 03:25:00	1.63702	1.638851	1.63702	0
2023-08-10 03:30:00	1.63785	1.638851	1.63785	0
2023-08-10 03:35:00	1.63868	1.638851	1.63868	0
2023-08-10 03:40:00	1.63785	1.6386	1.63785	0
2023-08-10 03:45:00	1.63952	1.6386	1.63952	0
2023-08-10 03:50:00	1.63952	1.638516	1.63952	0
2023-08-10 03:55:00	1.63952	1.6386	1.63952	0
2023-08-10 04:00:00	1.64036	1.638768	1.64036	0
2023-08-10 04:05:00	1.63868	1.638768	1.63868	0
2023-08-10 04:10:00	1.64036	1.638936	1.64036	0
2023-08-10 04:15:00	1.63868	1.639102	1.63868	0
2023-08-10 04:20:00	1.63952	1.639269	1.63952	0
2023-08-10 04:25:00	1.63868	1.639269	1.63868	0
2023-08-10 04:30:00	1.63785	1.639269	1.63785	0
2023-08-10 04:35:00	1.63868	1.639185	1.63868	0
2023-08-10 04:40:00	1.63785	1.639018	1.63785	0
2023-08-10 04:45:00	1.63868	1.638934	1.63868	0
2023-08-10 04:50:00	1.63952	1.63885	1.63952	0
2023-08-10 04:55:00	1.63952	1.638934	1.63952	0
2023-08-10 05:00:00	1.64036	1.638934	1.64036	0
2023-08-10 05:05:00	1.63868	1.638934	1.63868	0
2023-08-10 05:10:00	1.63868	1.63885	1.63868	0
2023-08-10 05:15:00	1.63952	1.638934	1.63952	0
2023-08-10 05:20:00	1.64036	1.639185	1.64036	0
2023-08-10 05:25:00	1.64452	1.639769	1.64452	0
2023-08-10 05:30:00	1.64703	1.640687	1.64703	0
2023-08-10 05:35:00	1.64369	1.641188	1.64369	0
2023-08-10 05:40:00	1.64036	1.641272	1.64036	0
2023-08-10 05:45:00	1.63952	1.641272	1.63952	0
2023-08-10 05:50:00	1.64036	1.641272	1.64036	0
2023-08-10 05:55:00	1.64036	1.64144	1.64036	0
2023-08-10 06:00:00	1.64036	1.641608	1.64036	0
2023-08-10 06:05:00	1.63868	1.641524	1.63868	0
2023-08-10 06:10:00	1.63868	1.641356	1.63868	0
2023-08-10 06:15:00	1.63868	1.640772	1.63868	0
2023-08-10 06:20:00	1.63868	1.639937	1.63868	0
2023-08-10 06:25:00	1.63785	1.639353	1.63785	0
2023-08-10 06:30:00	1.63868	1.639185	1.63868	0
2023-08-10 06:35:00	1.63785	1.639018	1.63785	0
2023-08-10 06:40:00	1.63702	1.638684	1.63702	0
2023-08-10 06:45:00	1.63785	1.638433	1.63785	0
2023-08-10 06:50:00	1.63952	1.638349	1.63952	0
2023-08-10 06:55:00	1.63952	1.638433	1.63952	0
2023-08-10 07:00:00	1.64036	1.638601	1.64036	0
2023-08-10 07:05:00	1.64036	1.638769	1.64036	0
2023-08-10 07:10:00	1.64036	1.638937	1.64036	0
2023-08-10 07:15:00	1.63868	1.63902	1.63868	0
2023-08-10 07:20:00	1.63785	1.638937	1.63785	0
2023-08-10 07:25:00	1.63868	1.63902	1.63868	0
2023-08-10 07:30:00	1.63785	1.639103	1.63785	0
2023-08-10 07:35:00	1.63702	1.63902	1.63702	0
2023-08-10 07:40:00	1.63702	1.63877	1.63702	0
2023-08-10 07:45:00	1.63702	1.63852	1.63702	0
2023-08-10 07:50:00	1.63868	1.638352	1.63868	0
2023-08-10 07:55:00	1.64036	1.638352	1.64036	0
2023-08-10 08:00:00	1.63952	1.638268	1.63952	0
2023-08-10 08:05:00	1.64036	1.638436	1.64036	0
2023-08-10 08:10:00	1.64119	1.63877	1.64119	0
2023-08-10 08:15:00	1.64036	1.638938	1.64036	0
2023-08-10 08:20:00	1.64369	1.639522	1.64369	0
2023-08-10 08:25:00	1.64119	1.639939	1.64119	0
2023-08-10 08:30:00	1.64036	1.640273	1.64036	0
2023-08-10 08:35:00	1.63952	1.640523	1.63952	0
2023-08-10 08:40:00	1.63868	1.640523	1.63868	0
2023-08-10 08:45:00	1.63785	1.640272	1.63785	0
2023-08-10 08:50:00	1.63785	1.640105	1.63785	0
2023-08-10 08:55:00	1.64036	1.640105	1.64036	0
2023-08-10 09:00:00	1.64286	1.640272	1.64286	0
2023-08-10 09:05:00	1.64537	1.640773	1.64537	0
2023-08-10 09:10:00	1.64703	1.641107	1.64703	0
2023-08-10 09:15:00	1.64786	1.641774	1.64786	0
2023-08-10 09:20:00	1.6487	1.642608	1.6487	0
2023-08-10 09:25:00	1.64953	1.643609	1.64953	0
2023-08-10 09:30:00	1.65036	1.644777	1.65036	0
2023-08-10 09:35:00	1.64703	1.645695	1.64703	0
2023-08-10 09:40:00	1.64286	1.646196	1.64286	0
2023-08-10 09:45:00	1.64036	1.646196	1.64036	0
2023-08-10 09:50:00	1.64036	1.645946	1.64036	0
2023-08-10 09:55:00	1.64036	1.645445	1.64036	0
2023-08-10 10:00:00	1.64036	1.644778	1.64036	0
2023-08-10 10:05:00	1.64119	1.644111	1.64119	0
2023-08-10 10:10:00	1.64036	1.643277	1.64036	0
2023-08-10 10:15:00	1.64036	1.64236	1.64036	0
2023-08-10 10:20:00	1.64036	1.64136	1.64036	0
2023-08-10 10:25:00	1.64119	1.640776	1.64119	0
2023-08-10 10:30:00	1.64036	1.640526	1.64036	0
2023-08-10 10:35:00	1.64036	1.640526	1.64036	0
2023-08-10 10:40:00	1.64036	1.640526	1.64036	0
2023-08-10 10:45:00	1.64036	1.640526	1.64036	0
2023-08-10 10:50:00	1.64036	1.640526	1.64036	0
2023-08-10 10:55:00	1.64036	1.640443	1.64036	0
2023-08-10 11:00:00	1.64036	1.640443	1.64036	0
2023-08-10 11:05:00	1.64286	1.640693	1.64286	0
2023-08-10 11:10:00	1.64452	1.641109	1.64452	0
2023-08-10 11:15:00	1.64369	1.641359	1.64369	0
2023-08-10 11:20:00	1.64202	1.641525	1.64202	0
2023-08-10 11:25:00	1.64119	1.641608	1.64119	0
2023-08-10 11:30:00	1.64036	1.641608	1.64036	0
2023-08-10 11:35:00	1.64036	1.641608	1.64036	0
2023-08-10 11:40:00	1.64036	1.641608	1.64036	0
2023-08-10 11:45:00	1.64036	1.641608	1.64036	0
2023-08-10 11:50:00	1.63952	1.641524	1.63952	0
2023-08-10 11:55:00	1.64036	1.641274	1.64036	0
2023-08-10 12:00:00	1.64036	1.640858	1.64036	0
2023-08-10 12:05:00	1.64036	1.640525	1.64036	0
2023-08-10 12:10:00	1.64036	1.640359	1.64036	0
2023-08-10 12:15:00	1.64119	1.640359	1.64119	0
2023-08-10 12:20:00	1.64036	1.640359	1.64036	0
2023-08-10 12:25:00	1.64036	1.640359	1.64036	0
2023-08-10 12:30:00	1.64036	1.640359	1.64036	0
2023-08-10 12:35:00	1.64036	1.640359	1.64036	0
2023-08-10 12:40:00	1.64036	1.640443	1.64036	0
2023-08-10 12:45:00	1.64036	1.640443	1.64036	0
2023-08-10 12:50:00	1.63868	1.640275	1.63868	0
2023-08-10 12:55:00	1.63868	1.640107	1.63868	0
2023-08-10 13:00:00	1.64036	1.640107	1.64036	0
2023-08-10 13:05:00	1.64036	1.640024	1.64036	0
2023-08-10 13:10:00	1.64286	1.640274	1.64286	0
2023-08-10 13:15:00	1.64119	1.640357	1.64119	0
2023-08-10 13:20:00	1.64036	1.640357	1.64036	0
2023-08-10 13:25:00	1.64036	1.640357	1.64036	0
2023-08-10 13:30:00	1.64036	1.640357	1.64036	0
2023-08-10 13:35:00	1.64036	1.640357	1.64036	0
2023-08-10 13:40:00	1.63952	1.640441	1.63952	0
2023-08-10 13:45:00	1.63785	1.640358	1.63785	0
2023-08-10 13:50:00	1.63952	1.640274	1.63952	0
2023-08-10 13:55:00	1.63868	1.640106	1.63868	0
2023-08-10 14:00:00	1.64036	1.639856	1.64036	0
2023-08-10 14:05:00	1.64036	1.639773	1.64036	0
2023-08-10 14:10:00	1.64036	1.639773	1.64036	0
2023-08-10 14:15:00	1.64036	1.639773	1.64036	0
2023-08-10 14:20:00	1.64036	1.639773	1.64036	0
2023-08-10 14:25:00	1.63952	1.639689	1.63952	0
2023-08-10 14:30:00	1.63952	1.639689	1.63952	0
2023-08-10 14:35:00	1.63952	1.639856	1.63952	0
2023-08-10 14:40:00	1.64036	1.63994	1.64036	0
2023-08-10 14:45:00	1.63952	1.640024	1.63952	0
2023-08-10 14:50:00	1.63952	1.63994	1.63952	0
2023-08-10 14:55:00	1.63868	1.639772	1.63868	0
2023-08-10 15:00:00	1.63952	1.639688	1.63952	0
2023-08-10 15:05:00	1.64036	1.639688	1.64036	0
2023-08-10 15:10:00	1.64036	1.639688	1.64036	0
2023-08-10 15:15:00	1.63952	1.639688	1.63952	0
2023-08-10 15:20:00	1.63952	1.639688	1.63952	0
2023-08-10 15:25:00	1.63952	1.639688	1.63952	0
2023-08-10 15:30:00	1.64036	1.639688	1.64036	0
2023-08-10 15:35:00	1.64036	1.639772	1.64036	0
2023-08-10 15:40:00	1.64036	1.639856	1.64036	0
2023-08-10 15:45:00	1.63952	1.63994	1.63952	0
2023-08-10 15:50:00	1.63952	1.63994	1.63952	0
2023-08-10 15:55:00	1.63952	1.639856	1.63952	0
2023-08-10 16:00:00	1.63868	1.639688	1.63868	0
2023-08-10 16:05:00	1.64036	1.639772	1.64036	0
2023-08-10 16:10:00	1.64036	1.639856	1.64036	0
2023-08-10 16:15:00	1.64036	1.63994	1.64036	0
2023-08-10 16:20:00	1.64036	1.63994	1.64036	0
2023-08-10 16:25:00	1.64036	1.63994	1.64036	0
2023-08-10 16:30:00	1.64036	1.63994	1.64036	0
2023-08-10 16:35:00	1.64036	1.640024	1.64036	0
2023-08-10 16:40:00	1.64036	1.640108	1.64036	0
2023-08-10 16:45:00	1.63952	1.640108	1.63952	0
2023-08-10 16:50:00	1.63952	1.640192	1.63952	0
2023-08-10 16:55:00	1.63952	1.640108	1.63952	0
2023-08-10 17:00:00	1.64036	1.640108	1.64036	0
2023-08-10 17:05:00	1.64036	1.640108	1.64036	0
2023-08-10 17:10:00	1.64036	1.640108	1.64036	0
2023-08-10 17:15:00	1.64119	1.640191	1.64119	0
2023-08-10 17:20:00	1.64036	1.640191	1.64036	0
2023-08-10 17:25:00	1.63952	1.640107	1.63952	0
2023-08-10 17:30:00	1.64036	1.640107	1.64036	0
2023-08-10 17:35:00	1.64036	1.640191	1.64036	0
2023-08-10 17:40:00	1.64036	1.640275	1.64036	0
2023-08-10 17:45:00	1.64036	1.640359	1.64036	0
2023-08-10 17:50:00	1.64036	1.640359	1.64036	0
2023-08-10 17:55:00	1.64036	1.640359	1.64036	0
2023-08-10 18:00:00	1.64036	1.640359	1.64036	0
2023-08-10 18:05:00	1.64036	1.640276	1.64036	0
2023-08-10 18:10:00	1.64036	1.640276	1.64036	0
2023-08-10 18:15:00	1.64036	1.64036	1.64036	0
2023-08-10 18:20:00	1.64036	1.64036	1.64036	0
2023-08-10 18:25:00	1.64036	1.64036	1.64036	0
2023-08-10 18:30:00	1.64036	1.64036	1.64036	0
2023-08-10 18:35:00	1.64036	1.64036	1.64036	0
2023-08-10 18:40:00	1.64036	1.64036	1.64036	0
2023-08-10 18:45:00	1.64036	1.64036	1.64036	0
2023-08-10 18:50:00	1.64036	1.64036	1.64036	0
2023-08-10 18:55:00	1.64036	1.64036	1.64036	0
2023-08-10 19:00:00	1.63868	1.640192	1.63868	0
2023-08-10 19:05:00	1.63868	1.640024	1.63868	0
2023-08-10 19:10:00	1.64036	1.640024	1.64036	0
2023-08-10 19:15:00	1.64036	1.640024	1.64036	0
2023-08-10 19:20:00	1.64036	1.640024	1.64036	0
2023-08-10 19:25:00	1.64036	1.640024	1.64036	0
2023-08-10 19:30:00	1.64036	1.640024	1.64036	0
2023-08-10 19:35:00	1.64036	1.640024	1.64036	0
2023-08-10 19:40:00	1.64036	1.640024	1.64036	0
2023-08-10 19:45:00	1.64036	1.640024	1.64036	0
2023-08-10 19:50:00	1.64036	1.640192	1.64036	0
2023-08-10 19:55:00	1.64036	1.64036	1.64036	0
2023-08-10 20:00:00	1.64036	1.64036	1.64036	0
2023-08-10 20:05:00	1.64036	1.64036	1.64036	0
2023-08-10 20:10:00	1.64036	1.64036	1.64036	0
2023-08-10 20:15:00	1.64036	1.64036	1.64036	0
2023-08-10 20:20:00	1.64036	1.64036	1.64036	0
2023-08-10 20:25:00	1.64036	1.64036	1.64036	0
2023-08-10 20:30:00	1.64036	1.64036	1.64036	0
2023-08-10 20:35:00	1.64036	1.64036	1.64036	0
2023-08-10 20:40:00	1.64036	1.64036	1.64036	0
2023-08-10 20:45:00	1.64036	1.64036	1.64036	0
2023-08-10 20:50:00	1.64036	1.64036	1.64036	0
2023-08-10 20:55:00	1.64036	1.64036	1.64036	0
2023-08-10 21:00:00	1.64036	1.64036	1.64036	0
2023-08-10 21:05:00	1.64036	1.64036	1.64036	0
2023-08-10 21:10:00	1.64036	1.64036	1.64036	0
2023-08-10 21:15:00	1.64036	1.64036	1.64036	0
2023-08-10 21:20:00	1.64036	1.64036	1.64036	0
2023-08-10 21:25:00	1.64119	1.640443	1.64119	0
2023-08-10 21:30:00	1.64036	1.640443	1.64036	0
2023-08-10 21:35:00	1.64036	1.640443	1.64036	0
2023-08-10 21:40:00	1.64036	1.640443	1.64036	0
2023-08-10 21:45:00	1.64036	1.640443	1.64036	0
2023-08-10 21:50:00	1.64036	1.640443	1.64036	0
2023-08-10 21:55:00	1.64036	1.640443	1.64036	0
2023-08-10 22:00:00	1.64036	1.640443	1.64036	0
2023-08-10 22:05:00	1.64036	1.640443	1.64036	0
2023-08-10 22:10:00	1.63952	1.640359	1.63952	0
2023-08-10 22:15:00	1.64036	1.640276	1.64036	0
2023-08-10 22:20:00	1.64036	1.640276	1.64036	0
2023-08-10 22:25:00	1.64036	1.640276	1.64036	0
2023-08-10 22:30:00	1.64119	1.640359	1.64119	0
2023-08-10 22:35:00	1.64119	1.640442	1.64119	0
2023-08-10 22:40:00	1.64036	1.640442	1.64036	0
2023-08-10 22:45:00	1.64036	1.640442	1.64036	0
2023-08-10 22:50:00	1.64036	1.640442	1.64036	0
2023-08-10 22:55:00	1.64036	1.640442	1.64036	0
2023-08-10 23:00:00	1.64036	1.640526	1.64036	0
2023-08-10 23:05:00	1.64036	1.640526	1.64036	0
2023-08-10 23:10:00	1.64036	1.640526	1.64036	0
2023-08-10 23:15:00	1.64036	1.640526	1.64036	0
2023-08-10 23:20:00	1.64036	1.640443	1.64036	0
2023-08-10 23:25:00	1.64119	1.640443	1.64119	0
2023-08-10 23:30:00	1.64119	1.640526	1.64119	0
2023-08-10 23:35:00	1.64119	1.640609	1.64119	0
2023-08-10 23:40:00	1.64119	1.640692	1.64119	0
2023-08-10 23:45:00	1.64036	1.640692	1.64036	0
2023-08-10 23:50:00	1.64036	1.640692	1.64036	0
2023-08-10 23:55:00	1.64119	1.640775	1.64119	0
2023-08-11 00:00:00	1.64119	1.640858	1.64119	0
2023-08-11 00:05:00	1.64036	1.640858	1.64036	0
2023-08-11 00:10:00	1.64036	1.640858	1.64036	0
2023-08-11 00:15:00	1.64036	1.640775	1.64036	0
2023-08-11 00:20:00	1.64119	1.640775	1.64119	0
2023-08-11 00:25:00	1.64119	1.640775	1.64119	0
2023-08-11 00:30:00	1.64202	1.640858	1.64202	0
2023-08-11 00:35:00	1.64036	1.640858	1.64036	0
2023-08-11 00:40:00	1.64119	1.640941	1.64119	0
2023-08-11 00:45:00	1.64119	1.640941	1.64119	0
2023-08-11 00:50:00	1.64036	1.640858	1.64036	0
2023-08-11 00:55:00	1.64036	1.640858	1.64036	0
2023-08-11 01:00:00	1.64036	1.640858	1.64036	0
2023-08-11 01:05:00	1.64036	1.640858	1.64036	0
2023-08-11 01:10:00	1.64036	1.640775	1.64036	0
2023-08-11 01:15:00	1.64119	1.640775	1.64119	0
2023-08-11 01:20:00	1.64119	1.640692	1.64119	0
2023-08-11 01:25:00	1.64036	1.640692	1.64036	0
2023-08-11 01:30:00	1.64202	1.640775	1.64202	0
2023-08-11 01:35:00	1.64036	1.640692	1.64036	0
2023-08-11 01:40:00	1.64202	1.640858	1.64202	0
2023-08-11 01:45:00	1.64119	1.640941	1.64119	0
2023-08-11 01:50:00	1.64119	1.641024	1.64119	0
2023-08-11 01:55:00	1.64119	1.641107	1.64119	0
2023-08-11 02:00:00	1.64119	1.64119	1.64119	0
2023-08-11 02:05:00	1.64119	1.64119	1.64119	0
2023-08-11 02:10:00	1.64119	1.64119	1.64119	0
2023-08-11 02:15:00	1.64036	1.64119	1.64036	0
2023-08-11 02:20:00	1.64036	1.641024	1.64036	0
2023-08-11 02:25:00	1.64119	1.641107	1.64119	0
2023-08-11 02:30:00	1.64202	1.641107	1.64202	0
2023-08-11 02:35:00	1.64202	1.64119	1.64202	0
2023-08-11 02:40:00	1.64202	1.641273	1.64202	0
2023-08-11 02:45:00	1.64119	1.641273	1.64119	0
2023-08-11 02:50:00	1.64119	1.641273	1.64119	0
2023-08-11 02:55:00	1.64036	1.64119	1.64036	0
2023-08-11 03:00:00	1.64119	1.64119	1.64119	0
2023-08-11 03:05:00	1.64036	1.64119	1.64036	0
2023-08-11 03:10:00	1.64036	1.64119	1.64036	0
2023-08-11 03:15:00	1.64036	1.641107	1.64036	0
2023-08-11 03:20:00	1.64036	1.640941	1.64036	0
2023-08-11 03:25:00	1.64119	1.640858	1.64119	0
2023-08-11 03:30:00	1.64202	1.640858	1.64202	0
2023-08-11 03:35:00	1.64119	1.640858	1.64119	0
2023-08-11 03:40:00	1.64202	1.640941	1.64202	0
2023-08-11 03:45:00	1.64119	1.641024	1.64119	0
2023-08-11 03:50:00	1.64119	1.641024	1.64119	0
2023-08-11 03:55:00	1.64119	1.641107	1.64119	0
2023-08-11 04:00:00	1.64119	1.64119	1.64119	0
2023-08-11 04:05:00	1.64036	1.64119	1.64036	0
2023-08-11 04:10:00	1.64119	1.641273	1.64119	0
2023-08-11 04:15:00	1.64036	1.64119	1.64036	0
2023-08-11 04:20:00	1.64036	1.641024	1.64036	0
2023-08-11 04:25:00	1.64119	1.641024	1.64119	0
2023-08-11 04:30:00	1.64036	1.640858	1.64036	0
2023-08-11 04:35:00	1.64119	1.640858	1.64119	0
2023-08-11 04:40:00	1.64202	1.640941	1.64202	0
2023-08-11 04:45:00	1.64119	1.640941	1.64119	0
2023-08-11 04:50:00	1.64119	1.640941	1.64119	0
2023-08-11 04:55:00	1.64036	1.640941	1.64036	0
2023-08-11 05:00:00	1.64036	1.640858	1.64036	0
2023-08-11 05:05:00	1.64119	1.640941	1.64119	0
2023-08-11 05:10:00	1.64036	1.640941	1.64036	0
2023-08-11 05:15:00	1.64119	1.640941	1.64119	0
2023-08-11 05:20:00	1.64036	1.640941	1.64036	0
2023-08-11 05:25:00	1.64036	1.640858	1.64036	0
2023-08-11 05:30:00	1.64036	1.640692	1.64036	0
2023-08-11 05:35:00	1.64036	1.640609	1.64036	0
2023-08-11 05:40:00	1.64119	1.640609	1.64119	0
2023-08-11 05:45:00	1.64202	1.640775	1.64202	0
2023-08-11 05:50:00	1.64202	1.640941	1.64202	0
2023-08-11 05:55:00	1.64036	1.640858	1.64036	0
2023-08-11 06:00:00	1.64036	1.640858	1.64036	0
2023-08-11 06:05:00	1.64036	1.640775	1.64036	0
2023-08-11 06:10:00	1.64202	1.640941	1.64202	0
2023-08-11 06:15:00	1.64119	1.641024	1.64119	0
2023-08-11 06:20:00	1.64036	1.641024	1.64036	0
2023-08-11 06:25:00	1.64036	1.641024	1.64036	0
2023-08-11 06:30:00	1.64036	1.640941	1.64036	0
2023-08-11 06:35:00	1.64036	1.640775	1.64036	0
2023-08-11 06:40:00	1.64036	1.640609	1.64036	0
2023-08-11 06:45:00	1.64036	1.640609	1.64036	0
2023-08-11 06:50:00	1.64119	1.640692	1.64119	0
2023-08-11 06:55:00	1.64119	1.640775	1.64119	0
2023-08-11 07:00:00	1.64119	1.640692	1.64119	0
2023-08-11 07:05:00	1.6462	1.641193	1.6462	0
2023-08-11 07:10:00	1.6487	1.642027	1.6487	0
2023-08-11 07:15:00	1.6487	1.642861	1.6487	0
2023-08-11 07:20:00	1.64369	1.643194	1.64369	0
2023-08-11 07:25:00	1.64202	1.64336	1.64202	0
2023-08-11 07:30:00	1.64036	1.64336	1.64036	0
2023-08-11 07:35:00	1.64036	1.64336	1.64036	0
2023-08-11 07:40:00	1.64202	1.643443	1.64202	0
2023-08-11 07:45:00	1.64119	1.643443	1.64119	0
2023-08-11 07:50:00	1.64202	1.643526	1.64202	0
2023-08-11 07:55:00	1.64036	1.642942	1.64036	0
2023-08-11 08:00:00	1.64036	1.642108	1.64036	0
2023-08-11 08:05:00	1.64036	1.641274	1.64036	0
2023-08-11 08:10:00	1.64036	1.640941	1.64036	0
2023-08-11 08:15:00	1.63952	1.640691	1.63952	0
2023-08-11 08:20:00	1.64036	1.640691	1.64036	0
2023-08-11 08:25:00	1.64119	1.640774	1.64119	0
2023-08-11 08:30:00	1.64036	1.640608	1.64036	0
2023-08-11 08:35:00	1.64036	1.640525	1.64036	0
2023-08-11 08:40:00	1.64119	1.640442	1.64119	0
2023-08-11 08:45:00	1.64119	1.640525	1.64119	0
2023-08-11 08:50:00	1.64036	1.640525	1.64036	0
2023-08-11 08:55:00	1.64036	1.640525	1.64036	0
2023-08-11 09:00:00	1.64119	1.640608	1.64119	0
2023-08-11 09:05:00	1.64119	1.640775	1.64119	0
2023-08-11 09:10:00	1.64036	1.640775	1.64036	0
2023-08-11 09:15:00	1.64119	1.640775	1.64119	0
2023-08-11 09:20:00	1.64537	1.641276	1.64537	0
2023-08-11 09:25:00	1.64786	1.642026	1.64786	0
2023-08-11 09:30:00	1.6487	1.642777	1.6487	0
2023-08-11 09:35:00	1.65036	1.643694	1.65036	0
2023-08-11 09:40:00	1.65204	1.644862	1.65204	0
2023-08-11 09:45:00	1.65036	1.645862	1.65036	0
2023-08-11 09:50:00	1.65036	1.646779	1.65036	0
2023-08-11 09:55:00	1.65204	1.647864	1.65204	0
2023-08-11 10:00:00	1.65287	1.649115	1.65287	0
2023-08-11 10:05:00	1.65036	1.650032	1.65036	0
2023-08-11 10:10:00	1.65036	1.650531	1.65036	0
2023-08-11 10:15:00	1.6512	1.650865	1.6512	0
2023-08-11 10:20:00	1.65036	1.651031	1.65036	0
2023-08-11 10:25:00	1.6487	1.650865	1.6487	0
2023-08-11 10:30:00	1.64953	1.650614	1.64953	0
2023-08-11 10:35:00	1.65036	1.650614	1.65036	0
2023-08-11 10:40:00	1.6512	1.650698	1.6512	0
2023-08-11 10:45:00	1.64953	1.650447	1.64953	0
2023-08-11 10:50:00	1.65036	1.650196	1.65036	0
2023-08-11 10:55:00	1.65036	1.650196	1.65036	0
2023-08-11 11:00:00	1.64953	1.650113	1.64953	0
2023-08-11 11:05:00	1.65036	1.650029	1.65036	0
2023-08-11 11:10:00	1.65036	1.650029	1.65036	0
2023-08-11 11:15:00	1.64953	1.650112	1.64953	0
2023-08-11 11:20:00	1.64703	1.649862	1.64703	0
2023-08-11 11:25:00	1.64369	1.649195	1.64369	0
2023-08-11 11:30:00	1.64202	1.648277	1.64202	0
2023-08-11 11:35:00	1.64036	1.64736	1.64036	0
2023-08-11 11:40:00	1.64119	1.646443	1.64119	0
2023-08-11 11:45:00	1.64036	1.645443	1.64036	0
2023-08-11 11:50:00	1.64119	1.644609	1.64119	0
2023-08-11 11:55:00	1.64202	1.643775	1.64202	0
2023-08-11 12:00:00	1.64202	1.642941	1.64202	0
2023-08-11 12:05:00	1.64369	1.642357	1.64369	0
2023-08-11 12:10:00	1.64369	1.642023	1.64369	0
2023-08-11 12:15:00	1.64369	1.642023	1.64369	0
2023-08-11 12:20:00	1.64119	1.64194	1.64119	0
2023-08-11 12:25:00	1.64202	1.642106	1.64202	0
2023-08-11 12:30:00	1.64119	1.642106	1.64119	0
2023-08-11 12:35:00	1.64119	1.642189	1.64119	0
2023-08-11 12:40:00	1.64202	1.642272	1.64202	0
2023-08-11 12:45:00	1.64286	1.642356	1.64286	0
2023-08-11 12:50:00	1.64369	1.642523	1.64369	0
2023-08-11 12:55:00	1.64202	1.642356	1.64202	0
2023-08-11 13:00:00	1.64119	1.642106	1.64119	0
2023-08-11 13:05:00	1.64537	1.642274	1.64537	0
2023-08-11 13:10:00	1.64703	1.642858	1.64703	0
2023-08-11 13:15:00	1.6462	1.643276	1.6462	0
2023-08-11 13:20:00	1.64369	1.643526	1.64369	0
2023-08-11 13:25:00	1.64202	1.643609	1.64202	0
2023-08-11 13:30:00	1.64036	1.643443	1.64036	0
2023-08-11 13:35:00	1.64202	1.643359	1.64202	0
2023-08-11 13:40:00	1.64119	1.643109	1.64119	0
2023-08-11 13:45:00	1.64119	1.643026	1.64119	0
2023-08-11 13:50:00	1.64202	1.643109	1.64202	0
2023-08-11 13:55:00	1.64119	1.642691	1.64119	0
2023-08-11 14:00:00	1.64286	1.642274	1.64286	0
2023-08-11 14:05:00	1.64202	1.641856	1.64202	0
2023-08-11 14:10:00	1.64202	1.641689	1.64202	0
2023-08-11 14:15:00	1.64119	1.641606	1.64119	0
2023-08-11 14:20:00	1.64119	1.641689	1.64119	0
2023-08-11 14:25:00	1.64202	1.641689	1.64202	0
2023-08-11 14:30:00	1.64036	1.641606	1.64036	0
2023-08-11 14:35:00	1.64119	1.641606	1.64119	0
2023-08-11 14:40:00	1.64119	1.641523	1.64119	0
2023-08-11 14:45:00	1.64202	1.641606	1.64202	0
2023-08-11 14:50:00	1.64202	1.641522	1.64202	0
2023-08-11 14:55:00	1.64202	1.641522	1.64202	0
2023-08-11 15:00:00	1.64286	1.641606	1.64286	0
2023-08-11 15:05:00	1.64286	1.641773	1.64286	0
2023-08-11 15:10:00	1.64202	1.641856	1.64202	0
2023-08-11 15:15:00	1.64119	1.641773	1.64119	0
2023-08-11 15:20:00	1.64119	1.641856	1.64119	0
2023-08-11 15:25:00	1.64119	1.641856	1.64119	0
2023-08-11 15:30:00	1.64119	1.641856	1.64119	0
2023-08-11 15:35:00	1.64119	1.641773	1.64119	0
2023-08-11 15:40:00	1.64036	1.641607	1.64036	0
2023-08-11 15:45:00	1.64119	1.641524	1.64119	0
2023-08-11 15:50:00	1.64202	1.64144	1.64202	0
2023-08-11 15:55:00	1.64119	1.641273	1.64119	0
2023-08-11 16:00:00	1.64202	1.641273	1.64202	0
2023-08-11 16:05:00	1.64286	1.64144	1.64286	0
2023-08-11 16:10:00	1.64369	1.64169	1.64369	0
2023-08-11 16:15:00	1.64286	1.641857	1.64286	0
2023-08-11 16:20:00	1.64286	1.642024	1.64286	0
2023-08-11 16:25:00	1.64202	1.642107	1.64202	0
2023-08-11 16:30:00	1.64119	1.64219	1.64119	0
2023-08-11 16:35:00	1.64119	1.64219	1.64119	0
2023-08-11 16:40:00	1.64036	1.642024	1.64036	0
2023-08-11 16:45:00	1.64119	1.642024	1.64119	0
2023-08-11 16:50:00	1.64286	1.642108	1.64286	0
2023-08-11 16:55:00	1.64286	1.642108	1.64286	0
2023-08-11 17:00:00	1.64202	1.641941	1.64202	0
2023-08-11 17:05:00	1.64286	1.641941	1.64286	0
2023-08-11 17:10:00	1.64286	1.641941	1.64286	0
2023-08-11 17:15:00	1.64286	1.642025	1.64286	0
2023-08-11 17:20:00	1.64286	1.642192	1.64286	0
2023-08-11 17:25:00	1.64202	1.642275	1.64202	0
2023-08-11 17:30:00	1.64202	1.642441	1.64202	0
2023-08-11 17:35:00	1.64119	1.642441	1.64119	0
2023-08-11 17:40:00	1.64119	1.642274	1.64119	0
2023-08-11 17:45:00	1.64119	1.642107	1.64119	0
2023-08-11 17:50:00	1.64286	1.642191	1.64286	0
2023-08-11 17:55:00	1.64202	1.642107	1.64202	0
2023-08-11 18:00:00	1.64286	1.642107	1.64286	0
2023-08-11 18:05:00	1.64286	1.642107	1.64286	0
2023-08-11 18:10:00	1.64286	1.642107	1.64286	0
2023-08-11 18:15:00	1.64369	1.642274	1.64369	0
2023-08-11 18:20:00	1.64369	1.642441	1.64369	0
2023-08-11 18:25:00	1.64202	1.642524	1.64202	0
2023-08-11 18:30:00	1.64119	1.642524	1.64119	0
2023-08-11 18:35:00	1.64202	1.642607	1.64202	0
2023-08-11 18:40:00	1.64202	1.642523	1.64202	0
2023-08-11 18:45:00	1.64036	1.642357	1.64036	0
2023-08-11 18:50:00	1.64119	1.64219	1.64119	0
2023-08-11 18:55:00	1.64286	1.64219	1.64286	0
2023-08-11 19:00:00	1.64369	1.642273	1.64369	0
2023-08-11 19:05:00	1.64369	1.642273	1.64369	0
2023-08-11 19:10:00	1.64369	1.642273	1.64369	0
2023-08-11 19:15:00	1.64286	1.642357	1.64286	0
2023-08-11 19:20:00	1.64286	1.642524	1.64286	0
2023-08-11 19:25:00	1.64202	1.642524	1.64202	0
2023-08-11 19:30:00	1.64286	1.642608	1.64286	0
2023-08-11 19:35:00	1.64202	1.642774	1.64202	0
2023-08-11 19:40:00	1.64202	1.642857	1.64202	0
2023-08-11 19:45:00	1.64119	1.64269	1.64119	0
2023-08-11 19:50:00	1.64119	1.64244	1.64119	0
2023-08-11 19:55:00	1.64286	1.642357	1.64286	0
2023-08-11 20:00:00	1.64286	1.642274	1.64286	0
2023-08-11 20:05:00	1.64286	1.642274	1.64286	0
2023-08-11 20:10:00	1.64286	1.642274	1.64286	0
2023-08-11 20:15:00	1.64286	1.642358	1.64286	0
2023-08-11 20:20:00	1.64286	1.642358	1.64286	0
2023-08-11 20:25:00	1.64286	1.642442	1.64286	0
2023-08-11 20:30:00	1.64286	1.642526	1.64286	0
2023-08-11 20:35:00	1.64286	1.642693	1.64286	0
2023-08-11 20:40:00	1.64202	1.642776	1.64202	0
2023-08-11 20:45:00	1.64286	1.642776	1.64286	0
2023-08-11 20:50:00	1.64119	1.642609	1.64119	0
2023-08-11 20:55:00	1.64286	1.642609	1.64286	0
2023-08-11 21:00:00	1.64202	1.642525	1.64202	0
2023-08-11 21:05:00	1.64286	1.642525	1.64286	0
2023-08-11 21:10:00	1.64286	1.642525	1.64286	0
2023-08-11 21:15:00	1.64369	1.642608	1.64369	0
2023-08-11 21:20:00	1.64286	1.642608	1.64286	0
2023-08-11 21:25:00	1.64369	1.642691	1.64369	0
2023-08-11 21:30:00	1.64369	1.642858	1.64369	0
2023-08-11 21:35:00	1.64286	1.642858	1.64286	0
2023-08-11 21:40:00	1.64369	1.643108	1.64369	0
2023-08-11 21:45:00	1.64202	1.643024	1.64202	0
2023-08-11 21:50:00	1.64119	1.642941	1.64119	0
2023-08-11 21:55:00	1.64119	1.642774	1.64119	0
2023-08-11 22:00:00	1.64369	1.642857	1.64369	0
2023-08-11 22:05:00	1.64369	1.642857	1.64369	0
2023-08-11 22:10:00	1.64369	1.64294	1.64369	0
2023-08-11 22:15:00	1.64286	1.642857	1.64286	0
2023-08-11 22:20:00	1.64369	1.642857	1.64369	0
2023-08-11 22:25:00	1.64369	1.64294	1.64369	0
2023-08-11 22:30:00	1.64369	1.64294	1.64369	0
2023-08-11 22:35:00	1.64286	1.643024	1.64286	0
2023-08-11 22:40:00	1.64202	1.643107	1.64202	0
2023-08-11 22:45:00	1.64286	1.643274	1.64286	0
2023-08-11 22:50:00	1.64202	1.643107	1.64202	0
2023-08-11 22:55:00	1.64119	1.642857	1.64119	0
2023-08-11 23:00:00	1.64286	1.642774	1.64286	0
2023-08-11 23:05:00	1.64369	1.642857	1.64369	0
2023-08-11 23:10:00	1.64286	1.642774	1.64286	0
2023-08-11 23:15:00	1.64369	1.642774	1.64369	0
2023-08-11 23:20:00	1.64369	1.642774	1.64369	0
2023-08-11 23:25:00	1.64369	1.642857	1.64369	0
2023-08-11 23:30:00	1.64286	1.642941	1.64286	0
2023-08-11 23:35:00	1.64286	1.642941	1.64286	0
2023-08-11 23:40:00	1.64286	1.643025	1.64286	0
2023-08-11 23:45:00	1.64286	1.643192	1.64286	0
2023-08-11 23:50:00	1.64286	1.643192	1.64286	0
2023-08-11 23:55:00	1.64119	1.642942	1.64119	0
2023-08-12 00:00:00	1.64286	1.642942	1.64286	0
2023-08-12 00:05:00	1.64369	1.642942	1.64369	0
2023-08-12 00:10:00	1.64369	1.642942	1.64369	0
2023-08-12 00:15:00	1.64369	1.642942	1.64369	0
2023-08-12 00:20:00	1.64369	1.643025	1.64369	0
2023-08-12 00:25:00	1.64369	1.643108	1.64369	0
2023-08-12 00:30:00	1.64369	1.643191	1.64369	0
2023-08-12 00:35:00	1.64286	1.643191	1.64286	0
2023-08-12 00:40:00	1.64286	1.643191	1.64286	0
2023-08-12 00:45:00	1.64286	1.643358	1.64286	0
2023-08-12 00:50:00	1.64202	1.643274	1.64202	0
2023-08-12 00:55:00	1.64202	1.643107	1.64202	0
2023-08-12 01:00:00	1.64119	1.642857	1.64119	0
2023-08-12 01:05:00	1.64369	1.642857	1.64369	0
2023-08-12 01:10:00	1.64369	1.642857	1.64369	0
2023-08-12 01:15:00	1.64369	1.642857	1.64369	0
2023-08-12 01:20:00	1.64369	1.642857	1.64369	0
2023-08-12 01:25:00	1.64369	1.64294	1.64369	0
2023-08-12 01:30:00	1.64369	1.643023	1.64369	0
2023-08-12 01:35:00	1.64286	1.643023	1.64286	0
2023-08-12 01:40:00	1.64286	1.643107	1.64286	0
2023-08-12 01:45:00	1.64369	1.643274	1.64369	0
2023-08-12 01:50:00	1.64369	1.643524	1.64369	0
2023-08-12 01:55:00	1.64369	1.643524	1.64369	0
2023-08-12 02:00:00	1.64286	1.643441	1.64286	0
2023-08-12 02:05:00	1.64369	1.643441	1.64369	0
2023-08-12 02:10:00	1.64369	1.643441	1.64369	0
2023-08-12 02:15:00	1.64369	1.643441	1.64369	0
2023-08-12 02:20:00	1.64369	1.643441	1.64369	0
2023-08-12 02:25:00	1.64369	1.643524	1.64369	0
2023-08-12 02:30:00	1.64369	1.643607	1.64369	0
2023-08-12 02:35:00	1.64286	1.643524	1.64286	0
2023-08-12 02:40:00	1.64369	1.643524	1.64369	0
2023-08-12 02:45:00	1.64286	1.643441	1.64286	0
2023-08-12 02:50:00	1.64369	1.643524	1.64369	0
2023-08-12 02:55:00	1.64369	1.643524	1.64369	0
2023-08-12 03:00:00	1.64286	1.643441	1.64286	0
2023-08-12 03:05:00	1.64369	1.643441	1.64369	0
2023-08-12 03:10:00	1.64369	1.643441	1.64369	0
2023-08-12 03:15:00	1.64452	1.643524	1.64452	0
2023-08-12 03:20:00	1.64369	1.643524	1.64369	0
2023-08-12 03:25:00	1.64369	1.643607	1.64369	0
2023-08-12 03:30:00	1.64369	1.643607	1.64369	0
2023-08-12 03:35:00	1.64369	1.64369	1.64369	0
2023-08-12 03:40:00	1.64369	1.64369	1.64369	0
2023-08-12 03:45:00	1.64369	1.64369	1.64369	0
2023-08-12 03:50:00	1.64286	1.64369	1.64286	0
2023-08-12 03:55:00	1.64369	1.64369	1.64369	0
2023-08-12 04:00:00	1.64286	1.643607	1.64286	0
2023-08-12 04:05:00	1.64369	1.643524	1.64369	0
2023-08-12 04:10:00	1.64369	1.643524	1.64369	0
2023-08-12 04:15:00	1.64369	1.643524	1.64369	0
2023-08-12 04:20:00	1.64369	1.643524	1.64369	0
2023-08-12 04:25:00	1.64369	1.643524	1.64369	0
2023-08-12 04:30:00	1.64369	1.643524	1.64369	0
2023-08-12 04:35:00	1.64369	1.643524	1.64369	0
2023-08-12 04:40:00	1.64369	1.643607	1.64369	0
2023-08-12 04:45:00	1.64286	1.643524	1.64286	0
2023-08-12 04:50:00	1.64369	1.643607	1.64369	0
2023-08-12 04:55:00	1.64286	1.643524	1.64286	0
2023-08-12 05:00:00	1.64286	1.643441	1.64286	0
2023-08-12 05:05:00	1.64286	1.643358	1.64286	0
2023-08-12 05:10:00	1.64369	1.643358	1.64369	0
2023-08-12 05:15:00	1.64369	1.643358	1.64369	0
2023-08-12 05:20:00	1.64369	1.643358	1.64369	0
2023-08-12 05:25:00	1.64369	1.643358	1.64369	0
2023-08-12 05:30:00	1.64369	1.643358	1.64369	0
2023-08-12 05:35:00	1.64369	1.643441	1.64369	0
2023-08-12 05:40:00	1.64369	1.643441	1.64369	0
2023-08-12 05:45:00	1.64369	1.643524	1.64369	0
2023-08-12 05:50:00	1.64369	1.643607	1.64369	0
2023-08-12 05:55:00	1.64286	1.643607	1.64286	0
2023-08-12 06:00:00	1.64369	1.643607	1.64369	0
2023-08-12 06:05:00	1.64369	1.643607	1.64369	0
2023-08-12 06:10:00	1.64369	1.643607	1.64369	0
2023-08-12 06:15:00	1.64369	1.643607	1.64369	0
2023-08-12 06:20:00	1.64369	1.643607	1.64369	0
2023-08-12 06:25:00	1.64369	1.643607	1.64369	0
2023-08-12 06:30:00	1.64369	1.643607	1.64369	0
2023-08-12 06:35:00	1.64369	1.643607	1.64369	0
2023-08-12 06:40:00	1.64369	1.643607	1.64369	0
2023-08-12 06:45:00	1.64369	1.64369	1.64369	0
2023-08-12 06:50:00	1.64369	1.64369	1.64369	0
2023-08-12 06:55:00	1.64369	1.64369	1.64369	0
2023-08-12 07:00:00	1.64286	1.643607	1.64286	0
2023-08-12 07:05:00	1.64202	1.64344	1.64202	0
2023-08-12 07:10:00	1.64286	1.643357	1.64286	0
2023-08-12 07:15:00	1.64369	1.643357	1.64369	0
2023-08-12 07:20:00	1.64369	1.643357	1.64369	0
2023-08-12 07:25:00	1.64369	1.643357	1.64369	0
2023-08-12 07:30:00	1.64286	1.643274	1.64286	0
2023-08-12 07:35:00	1.64369	1.643274	1.64369	0
2023-08-12 07:40:00	1.64286	1.643191	1.64286	0
2023-08-12 07:45:00	1.64369	1.643191	1.64369	0
2023-08-12 07:50:00	1.64286	1.643191	1.64286	0
2023-08-12 07:55:00	1.64286	1.643275	1.64286	0
2023-08-12 08:00:00	1.64202	1.643191	1.64202	0
2023-08-12 08:05:00	1.64286	1.643108	1.64286	0
2023-08-12 08:10:00	1.64202	1.642941	1.64202	0
2023-08-12 08:15:00	1.64369	1.642941	1.64369	0
2023-08-12 08:20:00	1.64369	1.643024	1.64369	0
2023-08-12 08:25:00	1.64369	1.643024	1.64369	0
2023-08-12 08:30:00	1.64369	1.643107	1.64369	0
2023-08-12 08:35:00	1.64369	1.643107	1.64369	0
2023-08-12 08:40:00	1.64286	1.643107	1.64286	0
2023-08-12 08:45:00	1.64286	1.643107	1.64286	0
2023-08-12 08:50:00	1.64286	1.643191	1.64286	0
2023-08-12 08:55:00	1.64369	1.643274	1.64369	0
2023-08-12 09:00:00	1.64286	1.643358	1.64286	0
2023-08-12 09:05:00	1.64286	1.643275	1.64286	0
2023-08-12 09:10:00	1.64119	1.643025	1.64119	0
2023-08-12 09:15:00	1.64202	1.642858	1.64202	0
2023-08-12 09:20:00	1.64369	1.642858	1.64369	0
2023-08-12 09:25:00	1.64369	1.642858	1.64369	0
2023-08-12 09:30:00	1.64369	1.642941	1.64369	0
2023-08-12 09:35:00	1.64369	1.643024	1.64369	0
2023-08-12 09:40:00	1.64286	1.643024	1.64286	0
2023-08-12 09:45:00	1.64202	1.642857	1.64202	0
2023-08-12 09:50:00	1.64286	1.642857	1.64286	0
2023-08-12 09:55:00	1.64202	1.642773	1.64202	0
2023-08-12 10:00:00	1.64286	1.64294	1.64286	0
2023-08-12 10:05:00	1.64286	1.643024	1.64286	0
2023-08-12 10:10:00	1.64119	1.642774	1.64119	0
2023-08-12 10:15:00	1.64202	1.642607	1.64202	0
2023-08-12 10:20:00	1.64286	1.642524	1.64286	0
2023-08-12 10:25:00	1.64286	1.642441	1.64286	0
2023-08-12 10:30:00	1.64286	1.642441	1.64286	0
2023-08-12 10:35:00	1.64286	1.642525	1.64286	0
2023-08-12 10:40:00	1.64202	1.642441	1.64202	0
2023-08-12 10:45:00	1.64202	1.642441	1.64202	0
2023-08-12 10:50:00	1.64286	1.642441	1.64286	0
2023-08-12 10:55:00	1.64286	1.642441	1.64286	0
2023-08-12 11:00:00	1.64202	1.642524	1.64202	0
2023-08-12 11:05:00	1.64202	1.642524	1.64202	0
2023-08-12 11:10:00	1.64202	1.64244	1.64202	0
2023-08-12 11:15:00	1.64119	1.642273	1.64119	0
2023-08-12 11:20:00	1.64119	1.642106	1.64119	0
2023-08-12 11:25:00	1.64369	1.642189	1.64369	0
2023-08-12 11:30:00	1.64286	1.642273	1.64286	0
2023-08-12 11:35:00	1.64286	1.642357	1.64286	0
2023-08-12 11:40:00	1.64286	1.642357	1.64286	0
2023-08-12 11:45:00	1.64369	1.64244	1.64369	0
2023-08-12 11:50:00	1.64202	1.64244	1.64202	0
2023-08-12 11:55:00	1.64286	1.642524	1.64286	0
2023-08-12 12:00:00	1.64286	1.642608	1.64286	0
2023-08-12 12:05:00	1.64202	1.642691	1.64202	0
2023-08-12 12:10:00	1.64119	1.642691	1.64119	0
2023-08-12 12:15:00	1.64036	1.642358	1.64036	0
2023-08-12 12:20:00	1.64286	1.642358	1.64286	0
2023-08-12 12:25:00	1.64369	1.642441	1.64369	0
2023-08-12 12:30:00	1.64286	1.642441	1.64286	0
2023-08-12 12:35:00	1.64369	1.642441	1.64369	0
2023-08-12 12:40:00	1.64369	1.642608	1.64369	0
2023-08-12 12:45:00	1.64286	1.642608	1.64286	0
2023-08-12 12:50:00	1.64369	1.642691	1.64369	0
2023-08-12 12:55:00	1.64286	1.642775	1.64286	0
2023-08-12 13:00:00	1.64286	1.642942	1.64286	0
2023-08-12 13:05:00	1.64202	1.643108	1.64202	0
2023-08-12 13:10:00	1.64202	1.643024	1.64202	0
2023-08-12 13:15:00	1.64119	1.642774	1.64119	0
2023-08-12 13:20:00	1.64286	1.642774	1.64286	0
2023-08-12 13:25:00	1.64286	1.642691	1.64286	0
2023-08-12 13:30:00	1.64286	1.642608	1.64286	0
2023-08-12 13:35:00	1.64369	1.642691	1.64369	0
2023-08-12 13:40:00	1.64286	1.642608	1.64286	0
2023-08-12 13:45:00	1.64286	1.642608	1.64286	0
2023-08-12 13:50:00	1.64369	1.642691	1.64369	0
2023-08-12 13:55:00	1.64286	1.642775	1.64286	0
2023-08-12 14:00:00	1.64202	1.642775	1.64202	0
2023-08-12 14:05:00	1.64286	1.642942	1.64286	0
2023-08-12 14:10:00	1.64202	1.642858	1.64202	0
2023-08-12 14:15:00	1.64202	1.642774	1.64202	0
2023-08-12 14:20:00	1.64202	1.64269	1.64202	0
2023-08-12 14:25:00	1.64286	1.642607	1.64286	0
2023-08-12 14:30:00	1.64286	1.642607	1.64286	0
2023-08-12 14:35:00	1.64286	1.642607	1.64286	0
2023-08-12 14:40:00	1.64369	1.642607	1.64369	0
2023-08-12 14:45:00	1.64286	1.642607	1.64286	0
2023-08-12 14:50:00	1.64369	1.642774	1.64369	0
2023-08-12 14:55:00	1.64286	1.642774	1.64286	0
2023-08-12 15:00:00	1.64369	1.642941	1.64369	0
2023-08-12 15:05:00	1.64202	1.642941	1.64202	0
2023-08-12 15:10:00	1.64286	1.643025	1.64286	0
2023-08-12 15:15:00	1.64119	1.642858	1.64119	0
2023-08-12 15:20:00	1.64036	1.642608	1.64036	0
2023-08-12 15:25:00	1.64286	1.642608	1.64286	0
2023-08-12 15:30:00	1.64369	1.642608	1.64369	0
2023-08-12 15:35:00	1.64369	1.642691	1.64369	0
2023-08-12 15:40:00	1.64369	1.642691	1.64369	0
2023-08-12 15:45:00	1.64369	1.642774	1.64369	0
2023-08-12 15:50:00	1.64369	1.642774	1.64369	0
2023-08-12 15:55:00	1.64369	1.642941	1.64369	0
2023-08-12 16:00:00	1.64369	1.643024	1.64369	0
2023-08-12 16:05:00	1.64369	1.643274	1.64369	0
2023-08-12 16:10:00	1.64286	1.643524	1.64286	0
2023-08-12 16:15:00	1.64286	1.643524	1.64286	0
2023-08-12 16:20:00	1.64202	1.643357	1.64202	0
2023-08-12 16:25:00	1.64369	1.643357	1.64369	0
2023-08-12 16:30:00	1.64286	1.643274	1.64286	0
2023-08-12 16:35:00	1.64286	1.643191	1.64286	0
2023-08-12 16:40:00	1.64286	1.643108	1.64286	0
2023-08-12 16:45:00	1.64369	1.643108	1.64369	0
2023-08-12 16:50:00	1.64286	1.643025	1.64286	0
2023-08-12 16:55:00	1.64369	1.643025	1.64369	0
2023-08-12 17:00:00	1.64286	1.643025	1.64286	0
2023-08-12 17:05:00	1.64286	1.643025	1.64286	0
2023-08-12 17:10:00	1.64286	1.643109	1.64286	0
2023-08-12 17:15:00	1.64286	1.643026	1.64286	0
2023-08-12 17:20:00	1.64202	1.642942	1.64202	0
2023-08-12 17:25:00	1.64119	1.642775	1.64119	0
2023-08-12 17:30:00	1.64369	1.642858	1.64369	0
2023-08-12 17:35:00	1.64369	1.642858	1.64369	0
2023-08-12 17:40:00	1.64369	1.642941	1.64369	0
2023-08-12 17:45:00	1.64369	1.642941	1.64369	0
2023-08-12 17:50:00	1.64286	1.642941	1.64286	0
2023-08-12 17:55:00	1.64286	1.642941	1.64286	0
2023-08-12 18:00:00	1.64286	1.642941	1.64286	0
2023-08-12 18:05:00	1.64286	1.642941	1.64286	0
2023-08-12 18:10:00	1.64286	1.643025	1.64286	0
2023-08-12 18:15:00	1.64286	1.643192	1.64286	0
2023-08-12 18:20:00	1.64202	1.643025	1.64202	0
2023-08-12 18:25:00	1.64119	1.642775	1.64119	0
2023-08-12 18:30:00	1.64286	1.642692	1.64286	0
2023-08-12 18:35:00	1.64286	1.642609	1.64286	0
2023-08-12 18:40:00	1.64369	1.642692	1.64369	0
2023-08-12 18:45:00	1.64286	1.642692	1.64286	0
2023-08-12 18:50:00	1.64369	1.642775	1.64369	0
2023-08-12 18:55:00	1.64286	1.642775	1.64286	0
2023-08-12 19:00:00	1.64286	1.642775	1.64286	0
2023-08-12 19:05:00	1.64369	1.642858	1.64369	0
2023-08-12 19:10:00	1.64202	1.642858	1.64202	0
2023-08-12 19:15:00	1.64286	1.643025	1.64286	0
2023-08-12 19:20:00	1.64202	1.642941	1.64202	0
2023-08-12 19:25:00	1.64202	1.642857	1.64202	0
2023-08-12 19:30:00	1.64369	1.642857	1.64369	0
2023-08-12 19:35:00	1.64369	1.64294	1.64369	0
2023-08-12 19:40:00	1.64369	1.64294	1.64369	0
2023-08-12 19:45:00	1.64369	1.643023	1.64369	0
2023-08-12 19:50:00	1.64286	1.643023	1.64286	0
2023-08-12 19:55:00	1.64286	1.64294	1.64286	0
2023-08-12 20:00:00	1.64369	1.643107	1.64369	0
2023-08-12 20:05:00	1.64286	1.643107	1.64286	0
2023-08-12 20:10:00	1.64286	1.643191	1.64286	0
2023-08-12 20:15:00	1.64286	1.643275	1.64286	0
2023-08-12 20:20:00	1.64286	1.643192	1.64286	0
2023-08-12 20:25:00	1.64119	1.642942	1.64119	0
2023-08-12 20:30:00	1.64286	1.642859	1.64286	0
2023-08-12 20:35:00	1.64286	1.642776	1.64286	0
2023-08-12 20:40:00	1.64369	1.642859	1.64369	0
2023-08-12 20:45:00	1.64286	1.642859	1.64286	0
2023-08-12 20:50:00	1.64286	1.642776	1.64286	0
2023-08-12 20:55:00	1.64202	1.642692	1.64202	0
2023-08-12 21:00:00	1.64286	1.642692	1.64286	0
2023-08-12 21:05:00	1.64286	1.642692	1.64286	0
2023-08-12 21:10:00	1.64286	1.642692	1.64286	0
2023-08-12 21:15:00	1.64286	1.642859	1.64286	0
2023-08-12 21:20:00	1.64119	1.642692	1.64119	0
2023-08-12 21:25:00	1.64202	1.642608	1.64202	0
2023-08-12 21:30:00	1.64119	1.642358	1.64119	0
2023-08-12 21:35:00	1.64286	1.642358	1.64286	0
2023-08-12 21:40:00	1.64369	1.642441	1.64369	0
2023-08-12 21:45:00	1.64369	1.642608	1.64369	0
2023-08-12 21:50:00	1.64369	1.642691	1.64369	0
2023-08-12 21:55:00	1.64369	1.642774	1.64369	0
2023-08-12 22:00:00	1.64286	1.642774	1.64286	0
2023-08-12 22:05:00	1.64286	1.642774	1.64286	0
2023-08-12 22:10:00	1.64202	1.642857	1.64202	0
2023-08-12 22:15:00	1.64202	1.642857	1.64202	0
2023-08-12 22:20:00	1.64202	1.64294	1.64202	0
2023-08-12 22:25:00	1.64119	1.642773	1.64119	0
2023-08-12 22:30:00	1.64036	1.64244	1.64036	0
2023-08-12 22:35:00	1.64369	1.64244	1.64369	0
2023-08-12 22:40:00	1.64286	1.642357	1.64286	0
2023-08-12 22:45:00	1.64286	1.642274	1.64286	0
2023-08-12 22:50:00	1.64286	1.642274	1.64286	0
2023-08-12 22:55:00	1.64286	1.642274	1.64286	0
2023-08-12 23:00:00	1.64286	1.642358	1.64286	0
2023-08-12 23:05:00	1.64286	1.642442	1.64286	0
2023-08-12 23:10:00	1.64286	1.642526	1.64286	0
2023-08-12 23:15:00	1.64286	1.642693	1.64286	0
2023-08-12 23:20:00	1.64286	1.642943	1.64286	0
2023-08-12 23:25:00	1.64286	1.64286	1.64286	0
2023-08-12 23:30:00	1.64202	1.642776	1.64202	0
2023-08-12 23:35:00	1.64286	1.642776	1.64286	0
2023-08-12 23:40:00	1.64369	1.642859	1.64369	0
2023-08-12 23:45:00	1.64369	1.642942	1.64369	0
2023-08-12 23:50:00	1.64286	1.642942	1.64286	0
2023-08-12 23:55:00	1.64369	1.643025	1.64369	0
2023-08-13 00:00:00	1.64369	1.643108	1.64369	0
2023-08-13 00:05:00	1.64369	1.643191	1.64369	0
2023-08-13 00:10:00	1.64286	1.643191	1.64286	0
2023-08-13 00:15:00	1.64286	1.643191	1.64286	0
2023-08-13 00:20:00	1.64286	1.643275	1.64286	0
2023-08-13 00:25:00	1.64286	1.643275	1.64286	0
2023-08-13 00:30:00	1.64202	1.643108	1.64202	0
2023-08-13 00:35:00	1.64286	1.643025	1.64286	0
2023-08-13 00:40:00	1.64369	1.643108	1.64369	0
2023-08-13 00:45:00	1.64369	1.643108	1.64369	0
2023-08-13 00:50:00	1.64369	1.643108	1.64369	0
2023-08-13 00:55:00	1.64369	1.643108	1.64369	0
2023-08-13 01:00:00	1.64286	1.643108	1.64286	0
2023-08-13 01:05:00	1.64369	1.643191	1.64369	0
2023-08-13 01:10:00	1.64286	1.643191	1.64286	0
2023-08-13 01:15:00	1.64286	1.643191	1.64286	0
2023-08-13 01:20:00	1.64286	1.643275	1.64286	0
2023-08-13 01:25:00	1.64286	1.643275	1.64286	0
2023-08-13 01:30:00	1.64202	1.643108	1.64202	0
2023-08-13 01:35:00	1.64202	1.642941	1.64202	0
2023-08-13 01:40:00	1.64286	1.642858	1.64286	0
2023-08-13 01:45:00	1.64369	1.642858	1.64369	0
2023-08-13 01:50:00	1.64286	1.642858	1.64286	0
2023-08-13 01:55:00	1.64369	1.642858	1.64369	0
2023-08-13 02:00:00	1.64369	1.642941	1.64369	0
2023-08-13 02:05:00	1.64286	1.642941	1.64286	0
2023-08-13 02:10:00	1.64369	1.643024	1.64369	0
2023-08-13 02:15:00	1.64286	1.643024	1.64286	0
2023-08-13 02:20:00	1.64369	1.643191	1.64369	0
2023-08-13 02:25:00	1.64286	1.643275	1.64286	0
2023-08-13 02:30:00	1.64286	1.643275	1.64286	0
2023-08-13 02:35:00	1.64202	1.643108	1.64202	0
2023-08-13 02:40:00	1.64369	1.643191	1.64369	0
2023-08-13 02:45:00	1.64286	1.643108	1.64286	0
2023-08-13 02:50:00	1.64369	1.643108	1.64369	0
2023-08-13 02:55:00	1.64369	1.643191	1.64369	0
2023-08-13 03:00:00	1.64369	1.643191	1.64369	0
2023-08-13 03:05:00	1.64286	1.643191	1.64286	0
2023-08-13 03:10:00	1.64286	1.643108	1.64286	0
2023-08-13 03:15:00	1.64286	1.643108	1.64286	0
2023-08-13 03:20:00	1.64369	1.643191	1.64369	0
2023-08-13 03:25:00	1.64286	1.643275	1.64286	0
2023-08-13 03:30:00	1.64202	1.643108	1.64202	0
2023-08-13 03:35:00	1.64286	1.643108	1.64286	0
2023-08-13 03:40:00	1.64286	1.643025	1.64286	0
2023-08-13 03:45:00	1.64286	1.642942	1.64286	0
2023-08-13 03:50:00	1.64286	1.642859	1.64286	0
2023-08-13 03:55:00	1.64369	1.642942	1.64369	0
2023-08-13 04:00:00	1.64286	1.642942	1.64286	0
2023-08-13 04:05:00	1.64286	1.642942	1.64286	0
2023-08-13 04:10:00	1.64286	1.642859	1.64286	0
2023-08-13 04:15:00	1.64286	1.642859	1.64286	0
2023-08-13 04:20:00	1.64286	1.642943	1.64286	0
2023-08-13 04:25:00	1.64202	1.642859	1.64202	0
2023-08-13 04:30:00	1.64202	1.642775	1.64202	0
2023-08-13 04:35:00	1.64286	1.642775	1.64286	0
2023-08-13 04:40:00	1.64286	1.642775	1.64286	0
2023-08-13 04:45:00	1.64369	1.642775	1.64369	0
2023-08-13 04:50:00	1.64369	1.642858	1.64369	0
2023-08-13 04:55:00	1.64369	1.642941	1.64369	0
2023-08-13 05:00:00	1.64369	1.643024	1.64369	0
2023-08-13 05:05:00	1.64369	1.643107	1.64369	0
2023-08-13 05:10:00	1.64286	1.643107	1.64286	0
2023-08-13 05:15:00	1.64286	1.643191	1.64286	0
2023-08-13 05:20:00	1.64286	1.643275	1.64286	0
2023-08-13 05:25:00	1.64369	1.643358	1.64369	0
2023-08-13 05:30:00	1.64286	1.643358	1.64286	0
2023-08-13 05:35:00	1.64202	1.643191	1.64202	0
2023-08-13 05:40:00	1.64202	1.643024	1.64202	0
2023-08-13 05:45:00	1.64369	1.643024	1.64369	0
2023-08-13 05:50:00	1.64286	1.642941	1.64286	0
2023-08-13 05:55:00	1.64369	1.642941	1.64369	0
2023-08-13 06:00:00	1.64369	1.643024	1.64369	0
2023-08-13 06:05:00	1.64369	1.643107	1.64369	0
2023-08-13 06:10:00	1.64202	1.643023	1.64202	0
2023-08-13 06:15:00	1.64369	1.643023	1.64369	0
2023-08-13 06:20:00	1.64286	1.643023	1.64286	0
2023-08-13 06:25:00	1.64286	1.643107	1.64286	0
2023-08-13 06:30:00	1.64286	1.643191	1.64286	0
2023-08-13 06:35:00	1.64202	1.643024	1.64202	0
2023-08-13 06:40:00	1.64202	1.64294	1.64202	0
2023-08-13 06:45:00	1.64286	1.642857	1.64286	0
2023-08-13 06:50:00	1.64286	1.642774	1.64286	0
2023-08-13 06:55:00	1.64286	1.642691	1.64286	0
2023-08-13 07:00:00	1.64369	1.642858	1.64369	0
2023-08-13 07:05:00	1.64286	1.642775	1.64286	0
2023-08-13 07:10:00	1.64369	1.642858	1.64369	0
2023-08-13 07:15:00	1.64286	1.642858	1.64286	0
2023-08-13 07:20:00	1.64369	1.642941	1.64369	0
2023-08-13 07:25:00	1.64286	1.643025	1.64286	0
2023-08-13 07:30:00	1.64202	1.643025	1.64202	0
2023-08-13 07:35:00	1.64202	1.642941	1.64202	0
2023-08-13 07:40:00	1.64119	1.642774	1.64119	0
2023-08-13 07:45:00	1.64286	1.642774	1.64286	0
2023-08-13 07:50:00	1.64286	1.642691	1.64286	0
2023-08-13 07:55:00	1.64286	1.642691	1.64286	0
2023-08-13 08:00:00	1.64369	1.642691	1.64369	0
2023-08-13 08:05:00	1.64369	1.642774	1.64369	0
2023-08-13 08:10:00	1.64286	1.642691	1.64286	0
2023-08-13 08:15:00	1.64286	1.642691	1.64286	0
2023-08-13 08:20:00	1.64286	1.642775	1.64286	0
2023-08-13 08:25:00	1.64286	1.642859	1.64286	0
2023-08-13 08:30:00	1.64286	1.643026	1.64286	0
2023-08-13 08:35:00	1.64286	1.643026	1.64286	0
2023-08-13 08:40:00	1.64202	1.642942	1.64202	0
2023-08-13 08:45:00	1.64202	1.642858	1.64202	0
2023-08-13 08:50:00	1.64369	1.642858	1.64369	0
2023-08-13 08:55:00	1.64369	1.642858	1.64369	0
2023-08-13 09:00:00	1.64286	1.642858	1.64286	0
2023-08-13 09:05:00	1.64286	1.642858	1.64286	0
2023-08-13 09:10:00	1.64286	1.642858	1.64286	0
2023-08-13 09:15:00	1.64286	1.642858	1.64286	0
2023-08-13 09:20:00	1.64369	1.642941	1.64369	0
2023-08-13 09:25:00	1.64286	1.642941	1.64286	0
2023-08-13 09:30:00	1.64286	1.643025	1.64286	0
2023-08-13 09:35:00	1.64202	1.643025	1.64202	0
2023-08-13 09:40:00	1.64202	1.642858	1.64202	0
2023-08-13 09:45:00	1.64202	1.642691	1.64202	0
2023-08-13 09:50:00	1.64369	1.642774	1.64369	0
2023-08-13 09:55:00	1.64286	1.642774	1.64286	0
2023-08-13 10:00:00	1.64369	1.642857	1.64369	0
2023-08-13 10:05:00	1.64369	1.64294	1.64369	0
2023-08-13 10:10:00	1.64369	1.64294	1.64369	0
2023-08-13 10:15:00	1.64286	1.64294	1.64286	0
2023-08-13 10:20:00	1.64286	1.64294	1.64286	0
2023-08-13 10:25:00	1.64286	1.643024	1.64286	0
2023-08-13 10:30:00	1.64202	1.643024	1.64202	0
2023-08-13 10:35:00	1.64202	1.643024	1.64202	0
2023-08-13 10:40:00	1.64202	1.642857	1.64202	0
2023-08-13 10:45:00	1.64202	1.642773	1.64202	0
2023-08-13 10:50:00	1.64286	1.64269	1.64286	0
2023-08-13 10:55:00	1.64286	1.642607	1.64286	0
2023-08-13 11:00:00	1.64369	1.642607	1.64369	0
2023-08-13 11:05:00	1.64286	1.642607	1.64286	0
2023-08-13 11:10:00	1.64369	1.64269	1.64369	0
2023-08-13 11:15:00	1.64369	1.642773	1.64369	0
2023-08-13 11:20:00	1.64286	1.642857	1.64286	0
2023-08-13 11:25:00	1.64286	1.642941	1.64286	0
2023-08-13 11:30:00	1.64286	1.643025	1.64286	0
2023-08-13 11:35:00	1.64202	1.643025	1.64202	0
2023-08-13 11:40:00	1.64286	1.643025	1.64286	0
2023-08-13 11:45:00	1.64202	1.642941	1.64202	0
2023-08-13 11:50:00	1.64286	1.642858	1.64286	0
2023-08-13 11:55:00	1.64202	1.642774	1.64202	0
2023-08-13 12:00:00	1.64369	1.642774	1.64369	0
2023-08-13 12:05:00	1.64286	1.642691	1.64286	0
2023-08-13 12:10:00	1.64286	1.642691	1.64286	0
2023-08-13 12:15:00	1.64369	1.642774	1.64369	0
2023-08-13 12:20:00	1.64369	1.642857	1.64369	0
2023-08-13 12:25:00	1.64286	1.642941	1.64286	0
2023-08-13 12:30:00	1.64286	1.642941	1.64286	0
2023-08-13 12:35:00	1.64369	1.643108	1.64369	0
2023-08-13 12:40:00	1.64202	1.643024	1.64202	0
2023-08-13 12:45:00	1.64119	1.642941	1.64119	0
2023-08-13 12:50:00	1.64286	1.642858	1.64286	0
2023-08-13 12:55:00	1.64369	1.642941	1.64369	0
2023-08-13 13:00:00	1.64286	1.642941	1.64286	0
2023-08-13 13:05:00	1.64369	1.642941	1.64369	0
2023-08-13 13:10:00	1.64369	1.642941	1.64369	0
2023-08-13 13:15:00	1.64286	1.642941	1.64286	0
2023-08-13 13:20:00	1.64286	1.642941	1.64286	0
2023-08-13 13:25:00	1.64286	1.642858	1.64286	0
2023-08-13 13:30:00	1.64286	1.642942	1.64286	0
2023-08-13 13:35:00	1.64286	1.643109	1.64286	0
2023-08-13 13:40:00	1.64286	1.643109	1.64286	0
2023-08-13 13:45:00	1.64202	1.642942	1.64202	0
2023-08-13 13:50:00	1.64202	1.642858	1.64202	0
2023-08-13 13:55:00	1.64286	1.642775	1.64286	0
2023-08-13 14:00:00	1.64369	1.642775	1.64369	0
2023-08-13 14:05:00	1.64369	1.642858	1.64369	0
2023-08-13 14:10:00	1.64286	1.642858	1.64286	0
2023-08-13 14:15:00	1.64369	1.642941	1.64369	0
2023-08-13 14:20:00	1.64286	1.642941	1.64286	0
2023-08-13 14:25:00	1.64286	1.642941	1.64286	0
2023-08-13 14:30:00	1.64369	1.643024	1.64369	0
2023-08-13 14:35:00	1.64202	1.643024	1.64202	0
2023-08-13 14:40:00	1.64286	1.643108	1.64286	0
2023-08-13 14:45:00	1.64286	1.643108	1.64286	0
2023-08-13 14:50:00	1.64286	1.643025	1.64286	0
2023-08-13 14:55:00	1.64286	1.642942	1.64286	0
2023-08-13 15:00:00	1.64286	1.642942	1.64286	0
2023-08-13 15:05:00	1.64286	1.642859	1.64286	0
2023-08-13 15:10:00	1.64369	1.642942	1.64369	0
2023-08-13 15:15:00	1.64369	1.643025	1.64369	0
2023-08-13 15:20:00	1.64369	1.643025	1.64369	0
2023-08-13 15:25:00	1.64369	1.643192	1.64369	0
2023-08-13 15:30:00	1.64286	1.643192	1.64286	0
2023-08-13 15:35:00	1.64286	1.643192	1.64286	0
2023-08-13 15:40:00	1.64286	1.643192	1.64286	0
2023-08-13 15:45:00	1.64202	1.643108	1.64202	0
2023-08-13 15:50:00	1.64286	1.643108	1.64286	0
2023-08-13 15:55:00	1.64202	1.643024	1.64202	0
2023-08-13 16:00:00	1.64286	1.642941	1.64286	0
2023-08-13 16:05:00	1.64369	1.642941	1.64369	0
2023-08-13 16:10:00	1.64369	1.642941	1.64369	0
2023-08-13 16:15:00	1.64369	1.642941	1.64369	0
2023-08-13 16:20:00	1.64369	1.643024	1.64369	0
2023-08-13 16:25:00	1.64369	1.643107	1.64369	0
2023-08-13 16:30:00	1.64369	1.64319	1.64369	0
2023-08-13 16:35:00	1.64369	1.643357	1.64369	0
2023-08-13 16:40:00	1.64286	1.643357	1.64286	0
2023-08-13 16:45:00	1.64286	1.643441	1.64286	0
2023-08-13 16:50:00	1.64202	1.643357	1.64202	0
2023-08-13 16:55:00	1.64286	1.643274	1.64286	0
2023-08-13 17:00:00	1.64369	1.643274	1.64369	0
2023-08-13 17:05:00	1.64369	1.643274	1.64369	0
2023-08-13 17:10:00	1.64369	1.643274	1.64369	0
2023-08-13 17:15:00	1.64286	1.643191	1.64286	0
2023-08-13 17:20:00	1.64369	1.643191	1.64369	0
2023-08-13 17:25:00	1.64369	1.643191	1.64369	0
2023-08-13 17:30:00	1.64369	1.643274	1.64369	0
2023-08-13 17:35:00	1.64369	1.643357	1.64369	0
2023-08-13 17:40:00	1.64369	1.643524	1.64369	0
2023-08-13 17:45:00	1.64286	1.643524	1.64286	0
2023-08-13 17:50:00	1.64286	1.643441	1.64286	0
2023-08-13 17:55:00	1.64202	1.643274	1.64202	0
2023-08-13 18:00:00	1.64369	1.643274	1.64369	0
2023-08-13 18:05:00	1.64369	1.643357	1.64369	0
2023-08-13 18:10:00	1.64369	1.643357	1.64369	0
2023-08-13 18:15:00	1.64286	1.643274	1.64286	0
2023-08-13 18:20:00	1.64369	1.643274	1.64369	0
2023-08-13 18:25:00	1.64369	1.643274	1.64369	0
2023-08-13 18:30:00	1.64369	1.643274	1.64369	0
2023-08-13 18:35:00	1.64369	1.643357	1.64369	0
2023-08-13 18:40:00	1.64286	1.643357	1.64286	0
2023-08-13 18:45:00	1.64369	1.643524	1.64369	0
2023-08-13 18:50:00	1.64369	1.643524	1.64369	0
2023-08-13 18:55:00	1.64202	1.643357	1.64202	0
2023-08-13 19:00:00	1.64369	1.643357	1.64369	0
2023-08-13 19:05:00	1.64369	1.64344	1.64369	0
2023-08-13 19:10:00	1.64369	1.64344	1.64369	0
2023-08-13 19:15:00	1.64369	1.64344	1.64369	0
2023-08-13 19:20:00	1.64369	1.64344	1.64369	0
2023-08-13 19:25:00	1.64369	1.64344	1.64369	0
2023-08-13 19:30:00	1.64369	1.643523	1.64369	0
2023-08-13 19:35:00	1.64369	1.643523	1.64369	0
2023-08-13 19:40:00	1.64286	1.64344	1.64286	0
2023-08-13 19:45:00	1.64369	1.643607	1.64369	0
2023-08-13 19:50:00	1.64369	1.643607	1.64369	0
2023-08-13 19:55:00	1.64286	1.643524	1.64286	0
2023-08-13 20:00:00	1.64369	1.643524	1.64369	0
2023-08-13 20:05:00	1.64286	1.643441	1.64286	0
2023-08-13 20:10:00	1.64286	1.643358	1.64286	0
2023-08-13 20:15:00	1.64369	1.643358	1.64369	0
2023-08-13 20:20:00	1.64286	1.643275	1.64286	0
2023-08-13 20:25:00	1.64369	1.643275	1.64369	0
2023-08-13 20:30:00	1.64369	1.643358	1.64369	0
2023-08-13 20:35:00	1.64369	1.643358	1.64369	0
2023-08-13 20:40:00	1.64369	1.643358	1.64369	0
2023-08-13 20:45:00	1.64369	1.643441	1.64369	0
2023-08-13 20:50:00	1.64369	1.643441	1.64369	0
2023-08-13 20:55:00	1.64286	1.643441	1.64286	0
2023-08-13 21:00:00	1.64202	1.643357	1.64202	0
2023-08-13 21:05:00	1.64369	1.643357	1.64369	0
2023-08-13 21:10:00	1.64369	1.64344	1.64369	0
2023-08-13 21:15:00	1.64286	1.643357	1.64286	0
2023-08-13 21:20:00	1.64369	1.643357	1.64369	0
2023-08-13 21:25:00	1.64369	1.643357	1.64369	0
2023-08-13 21:30:00	1.64369	1.643357	1.64369	0
2023-08-13 21:35:00	1.64369	1.643357	1.64369	0
2023-08-13 21:40:00	1.64369	1.643357	1.64369	0
2023-08-13 21:45:00	1.64369	1.64344	1.64369	0
2023-08-13 21:50:00	1.64286	1.643524	1.64286	0
2023-08-13 21:55:00	1.64202	1.643357	1.64202	0
2023-08-13 22:00:00	1.64286	1.643274	1.64286	0
2023-08-13 22:05:00	1.64369	1.643357	1.64369	0
2023-08-13 22:10:00	1.64369	1.643357	1.64369	0
2023-08-13 22:15:00	1.64369	1.643357	1.64369	0
2023-08-13 22:20:00	1.64369	1.643357	1.64369	0
2023-08-13 22:25:00	1.64369	1.643357	1.64369	0
2023-08-13 22:30:00	1.64286	1.643274	1.64286	0
2023-08-13 22:35:00	1.64369	1.643274	1.64369	0
2023-08-13 22:40:00	1.64369	1.643357	1.64369	0
2023-08-13 22:45:00	1.64369	1.643524	1.64369	0
2023-08-13 22:50:00	1.64369	1.643607	1.64369	0
2023-08-13 22:55:00	1.64286	1.643524	1.64286	0
2023-08-13 23:00:00	1.64369	1.643524	1.64369	0
2023-08-13 23:05:00	1.64286	1.643441	1.64286	0
2023-08-13 23:10:00	1.64369	1.643441	1.64369	0
2023-08-13 23:15:00	1.64369	1.643441	1.64369	0
2023-08-13 23:20:00	1.64369	1.643524	1.64369	0
2023-08-13 23:25:00	1.64369	1.643524	1.64369	0
2023-08-13 23:30:00	1.64369	1.643524	1.64369	0
2023-08-13 23:35:00	1.64369	1.643524	1.64369	0
2023-08-13 23:40:00	1.64369	1.643524	1.64369	0
2023-08-13 23:45:00	1.64369	1.643607	1.64369	0
2023-08-13 23:50:00	1.64286	1.643524	1.64286	0
2023-08-13 23:55:00	1.64286	1.643524	1.64286	0
2023-08-14 00:00:00	1.64286	1.643441	1.64286	0
2023-08-14 00:05:00	1.64369	1.643441	1.64369	0
2023-08-14 00:10:00	1.64369	1.643441	1.64369	0
2023-08-14 00:15:00	1.64369	1.643441	1.64369	0
2023-08-14 00:20:00	1.64369	1.643441	1.64369	0
2023-08-14 00:25:00	1.64369	1.643441	1.64369	0
2023-08-14 00:30:00	1.64369	1.643441	1.64369	0
2023-08-14 00:35:00	1.64369	1.643441	1.64369	0
2023-08-14 00:40:00	1.64369	1.643524	1.64369	0
2023-08-14 00:45:00	1.64369	1.643607	1.64369	0
2023-08-14 00:50:00	1.64286	1.643607	1.64286	0
2023-08-14 00:55:00	1.64286	1.643524	1.64286	0
2023-08-14 01:00:00	1.64369	1.643524	1.64369	0
2023-08-14 01:05:00	1.64369	1.643524	1.64369	0
2023-08-14 01:10:00	1.64369	1.643524	1.64369	0
2023-08-14 01:15:00	1.64369	1.643524	1.64369	0
2023-08-14 01:20:00	1.64369	1.643524	1.64369	0
2023-08-14 01:25:00	1.64369	1.643524	1.64369	0
2023-08-14 01:30:00	1.64369	1.643524	1.64369	0
2023-08-14 01:35:00	1.64369	1.643524	1.64369	0
2023-08-14 01:40:00	1.64369	1.643607	1.64369	0
2023-08-14 01:45:00	1.64369	1.64369	1.64369	0
2023-08-14 01:50:00	1.64369	1.64369	1.64369	0
2023-08-14 01:55:00	1.64369	1.64369	1.64369	0
2023-08-14 02:00:00	1.64286	1.643607	1.64286	0
2023-08-14 02:05:00	1.64369	1.643607	1.64369	0
2023-08-14 02:10:00	1.64369	1.643607	1.64369	0
2023-08-14 02:15:00	1.64369	1.643607	1.64369	0
2023-08-14 02:20:00	1.64369	1.643607	1.64369	0
2023-08-14 02:25:00	1.64369	1.643607	1.64369	0
2023-08-14 02:30:00	1.64369	1.643607	1.64369	0
2023-08-14 02:35:00	1.64369	1.643607	1.64369	0
2023-08-14 02:40:00	1.64369	1.643607	1.64369	0
2023-08-14 02:45:00	1.64369	1.643607	1.64369	0
2023-08-14 02:50:00	1.64369	1.64369	1.64369	0
2023-08-14 02:55:00	1.64369	1.64369	1.64369	0
2023-08-14 03:00:00	1.64286	1.643607	1.64286	0
2023-08-14 03:05:00	1.64286	1.643524	1.64286	0
2023-08-14 03:10:00	1.64369	1.643524	1.64369	0
2023-08-14 03:15:00	1.64369	1.643524	1.64369	0
2023-08-14 03:20:00	1.64286	1.643441	1.64286	0
2023-08-14 03:25:00	1.64369	1.643441	1.64369	0
2023-08-14 03:30:00	1.64369	1.643441	1.64369	0
2023-08-14 03:35:00	1.64369	1.643441	1.64369	0
2023-08-14 03:40:00	1.64369	1.643441	1.64369	0
2023-08-14 03:45:00	1.64369	1.643441	1.64369	0
2023-08-14 03:50:00	1.64369	1.643524	1.64369	0
2023-08-14 03:55:00	1.64286	1.643524	1.64286	0
2023-08-14 04:00:00	1.64369	1.643524	1.64369	0
2023-08-14 04:05:00	1.64286	1.643441	1.64286	0
2023-08-14 04:10:00	1.64369	1.643524	1.64369	0
2023-08-14 04:15:00	1.64369	1.643524	1.64369	0
2023-08-14 04:20:00	1.64369	1.643524	1.64369	0
2023-08-14 04:25:00	1.64369	1.643524	1.64369	0
2023-08-14 04:30:00	1.64369	1.643524	1.64369	0
2023-08-14 04:35:00	1.64369	1.643524	1.64369	0
2023-08-14 04:40:00	1.64369	1.643524	1.64369	0
2023-08-14 04:45:00	1.64369	1.643607	1.64369	0
2023-08-14 04:50:00	1.64369	1.643607	1.64369	0
2023-08-14 04:55:00	1.64286	1.643607	1.64286	0
2023-08-14 05:00:00	1.64286	1.643524	1.64286	0
2023-08-14 05:05:00	1.64286	1.643441	1.64286	0
2023-08-14 05:10:00	1.64369	1.643441	1.64369	0
2023-08-14 05:15:00	1.64369	1.643441	1.64369	0
2023-08-14 05:20:00	1.64452	1.643524	1.64452	0
2023-08-14 05:25:00	1.6487	1.644025	1.6487	0
2023-08-14 05:30:00	1.65036	1.644692	1.65036	0
2023-08-14 05:35:00	1.6512	1.645443	1.6512	0
2023-08-14 05:40:00	1.64953	1.646027	1.64953	0
2023-08-14 05:45:00	1.64703	1.646444	1.64703	0
2023-08-14 05:50:00	1.6462	1.646778	1.6462	0
2023-08-14 05:55:00	1.64369	1.646861	1.64369	0
2023-08-14 06:00:00	1.64369	1.646861	1.64369	0
2023-08-14 06:05:00	1.64286	1.646778	1.64286	0
2023-08-14 06:10:00	1.64286	1.646612	1.64286	0
2023-08-14 06:15:00	1.64369	1.646111	1.64369	0
2023-08-14 06:20:00	1.64369	1.645444	1.64369	0
2023-08-14 06:25:00	1.64369	1.644693	1.64369	0
2023-08-14 06:30:00	1.64369	1.644109	1.64369	0
2023-08-14 06:35:00	1.64369	1.643775	1.64369	0
2023-08-14 06:40:00	1.64369	1.643524	1.64369	0
2023-08-14 06:45:00	1.64286	1.643441	1.64286	0
2023-08-14 06:50:00	1.64369	1.643441	1.64369	0
2023-08-14 06:55:00	1.64369	1.643524	1.64369	0
2023-08-14 07:00:00	1.64369	1.643607	1.64369	0
2023-08-14 07:05:00	1.64286	1.643524	1.64286	0
2023-08-14 07:10:00	1.64286	1.643441	1.64286	0
2023-08-14 07:15:00	1.64369	1.643441	1.64369	0
2023-08-14 07:20:00	1.64369	1.643441	1.64369	0
2023-08-14 07:25:00	1.64286	1.643358	1.64286	0
2023-08-14 07:30:00	1.64369	1.643358	1.64369	0
2023-08-14 07:35:00	1.64452	1.643524	1.64452	0
2023-08-14 07:40:00	1.64369	1.643524	1.64369	0
2023-08-14 07:45:00	1.64369	1.643524	1.64369	0
2023-08-14 07:50:00	1.64369	1.643524	1.64369	0
2023-08-14 07:55:00	1.64369	1.643607	1.64369	0
2023-08-14 08:00:00	1.64369	1.64369	1.64369	0
2023-08-14 08:05:00	1.64286	1.643607	1.64286	0
2023-08-14 08:10:00	1.64369	1.643607	1.64369	0
2023-08-14 08:15:00	1.64369	1.64369	1.64369	0
2023-08-14 08:20:00	1.64369	1.64369	1.64369	0
2023-08-14 08:25:00	1.64369	1.643607	1.64369	0
2023-08-14 08:30:00	1.64369	1.643607	1.64369	0
2023-08-14 08:35:00	1.64369	1.643607	1.64369	0
2023-08-14 08:40:00	1.64369	1.643607	1.64369	0
2023-08-14 08:45:00	1.64369	1.643607	1.64369	0
2023-08-14 08:50:00	1.64286	1.643524	1.64286	0
2023-08-14 08:55:00	1.64369	1.643607	1.64369	0
2023-08-14 09:00:00	1.64369	1.643607	1.64369	0
2023-08-14 09:05:00	1.64286	1.643524	1.64286	0
2023-08-14 09:10:00	1.64286	1.643441	1.64286	0
2023-08-14 09:15:00	1.64369	1.643441	1.64369	0
2023-08-14 09:20:00	1.64369	1.643441	1.64369	0
2023-08-14 09:25:00	1.64369	1.643441	1.64369	0
2023-08-14 09:30:00	1.64369	1.643441	1.64369	0
2023-08-14 09:35:00	1.64369	1.643441	1.64369	0
2023-08-14 09:40:00	1.64369	1.643524	1.64369	0
2023-08-14 09:45:00	1.64286	1.643441	1.64286	0
2023-08-14 09:50:00	1.64452	1.643524	1.64452	0
2023-08-14 09:55:00	1.64953	1.644191	1.64953	0
2023-08-14 10:00:00	1.65287	1.645192	1.65287	0
2023-08-14 10:05:00	1.65204	1.646027	1.65204	0
2023-08-14 10:10:00	1.65287	1.646945	1.65287	0
2023-08-14 10:15:00	1.6512	1.647696	1.6512	0
2023-08-14 10:20:00	1.65287	1.648614	1.65287	0
2023-08-14 10:25:00	1.65287	1.649532	1.65287	0
2023-08-14 10:30:00	1.65287	1.65045	1.65287	0
2023-08-14 10:35:00	1.6537	1.651534	1.6537	0
2023-08-14 10:40:00	1.6537	1.652452	1.6537	0
2023-08-14 10:45:00	1.6537	1.652869	1.6537	0
2023-08-14 10:50:00	1.6537	1.652952	1.6537	0
2023-08-14 10:55:00	1.6537	1.653118	1.6537	0
2023-08-14 11:00:00	1.6537	1.653201	1.6537	0
2023-08-14 11:05:00	1.6537	1.653451	1.6537	0
2023-08-14 11:10:00	1.65287	1.653451	1.65287	0
2023-08-14 11:15:00	1.65287	1.653451	1.65287	0
2023-08-14 11:20:00	1.6537	1.653534	1.6537	0
2023-08-14 11:25:00	1.6537	1.653534	1.6537	0
2023-08-14 11:30:00	1.6537	1.653534	1.6537	0
2023-08-14 11:35:00	1.6537	1.653534	1.6537	0
2023-08-14 11:40:00	1.6537	1.653534	1.6537	0
2023-08-14 11:45:00	1.6537	1.653534	1.6537	0
2023-08-14 11:50:00	1.6537	1.653534	1.6537	0
2023-08-14 11:55:00	1.6537	1.653534	1.6537	0
2023-08-14 12:00:00	1.65454	1.653701	1.65454	0
2023-08-14 12:05:00	1.6537	1.653784	1.6537	0
2023-08-14 12:10:00	1.6537	1.653784	1.6537	0
2023-08-14 12:15:00	1.6537	1.653784	1.6537	0
2023-08-14 12:20:00	1.65454	1.653868	1.65454	0
2023-08-14 12:25:00	1.6537	1.653868	1.6537	0
2023-08-14 12:30:00	1.6537	1.653868	1.6537	0
2023-08-14 12:35:00	1.6537	1.653868	1.6537	0
2023-08-14 12:40:00	1.65454	1.653952	1.65454	0
2023-08-14 12:45:00	1.6537	1.653952	1.6537	0
2023-08-14 12:50:00	1.6537	1.653868	1.6537	0
2023-08-14 12:55:00	1.65537	1.654035	1.65537	0
2023-08-14 13:00:00	1.65621	1.654286	1.65621	0
2023-08-14 13:05:00	1.65621	1.654537	1.65621	0
2023-08-14 13:10:00	1.65537	1.65462	1.65537	0
2023-08-14 13:15:00	1.6537	1.65462	1.6537	0
2023-08-14 13:20:00	1.65204	1.654454	1.65204	0
2023-08-14 13:25:00	1.6537	1.654454	1.6537	0
2023-08-14 13:35:00	1.65472	1.654472	1.65472	0
2023-08-14 13:40:00	1.6539	1.654492	1.6539	0
2023-08-14 13:45:00	1.6539	1.654512	1.6539	0
2023-08-14 13:50:00	1.6539	1.654365	1.6539	0
2023-08-14 13:55:00	1.65391	1.654135	1.65391	0
2023-08-14 14:00:00	1.65391	1.653905	1.65391	0
2023-08-14 14:05:00	1.65308	1.653676	1.65308	0
2023-08-14 14:10:00	1.65391	1.653697	1.65391	0
2023-08-14 14:15:00	1.65308	1.653801	1.65308	0
2023-08-14 14:20:00	1.65391	1.653822	1.65391	0
2023-08-14 14:25:00	1.65391	1.653741	1.65391	0
2023-08-14 14:30:00	1.65391	1.653742	1.65391	0
2023-08-14 14:35:00	1.65391	1.653743	1.65391	0
2023-08-14 14:40:00	1.65391	1.653744	1.65391	0
2023-08-14 14:45:00	1.65391	1.653744	1.65391	0
2023-08-14 14:50:00	1.65476	1.653829	1.65476	0
2023-08-14 14:55:00	1.65476	1.653997	1.65476	0
2023-08-14 15:00:00	1.65391	1.653997	1.65391	0
2023-08-14 15:05:00	1.65391	1.65408	1.65391	0
2023-08-14 15:10:00	1.65391	1.65408	1.65391	0
2023-08-14 15:15:00	1.65391	1.65408	1.65391	0
2023-08-14 15:20:00	1.65476	1.654165	1.65476	0
2023-08-14 15:25:00	1.65476	1.65425	1.65476	0
2023-08-14 15:30:00	1.65476	1.654335	1.65476	0
2023-08-14 15:35:00	1.65391	1.654335	1.65391	0
2023-08-14 15:40:00	1.65476	1.654335	1.65476	0
2023-08-14 15:45:00	1.65559	1.654418	1.65559	0
2023-08-14 15:50:00	1.65559	1.654586	1.65559	0
2023-08-14 15:55:00	1.65476	1.654671	1.65476	0
2023-08-14 16:00:00	1.65476	1.654756	1.65476	0
2023-08-14 16:05:00	1.65559	1.654924	1.65559	0
2023-08-14 16:10:00	1.65391	1.654839	1.65391	0
2023-08-14 16:15:00	1.65476	1.654839	1.65476	0
2023-08-14 16:20:00	1.65476	1.654839	1.65476	0
2023-08-14 16:25:00	1.65559	1.655007	1.65559	0
2023-08-14 16:30:00	1.65559	1.65509	1.65559	0
2023-08-14 16:35:00	1.65559	1.65509	1.65559	0
2023-08-14 16:40:00	1.65476	1.655007	1.65476	0
2023-08-14 16:45:00	1.65476	1.655007	1.65476	0
2023-08-14 16:50:00	1.65476	1.655007	1.65476	0
2023-08-14 16:55:00	1.65476	1.654924	1.65476	0
2023-08-14 17:00:00	1.65559	1.655092	1.65559	0
2023-08-14 17:05:00	1.65476	1.655092	1.65476	0
2023-08-14 17:10:00	1.65642	1.655258	1.65642	0
2023-08-14 17:15:00	1.65476	1.655175	1.65476	0
2023-08-14 17:20:00	1.65558	1.655174	1.65558	0
2023-08-14 17:25:00	1.65472	1.655087	1.65472	0
2023-08-14 17:30:00	1.65637	1.655248	1.65637	0
2023-08-14 17:35:00	1.65551	1.655323	1.65551	0
2023-08-14 17:40:00	1.6555	1.655397	1.6555	0
2023-08-14 17:45:00	1.65632	1.655553	1.65632	0
2023-08-14 17:50:00	1.65549	1.655543	1.65549	0
2023-08-14 17:55:00	1.65548	1.655615	1.65548	0
2023-08-14 18:00:00	1.65548	1.655521	1.65548	0
2023-08-14 18:05:00	1.65548	1.655593	1.65548	0
2023-08-14 18:10:00	1.65548	1.655583	1.65548	0
2023-08-14 18:15:00	1.65548	1.655659	1.65548	0
2023-08-14 18:20:00	1.65463	1.655485	1.65463	0
2023-08-14 18:25:00	1.65463	1.655397	1.65463	0
2023-08-14 18:30:00	1.65546	1.655393	1.65546	0
2023-08-14 18:35:00	1.65546	1.655307	1.65546	0
2023-08-14 18:40:00	1.65546	1.655304	1.65546	0
2023-08-14 18:45:00	1.65631	1.655387	1.65631	0
2023-08-14 18:50:00	1.65631	1.65547	1.65631	0
2023-08-14 18:55:00	1.65546	1.655468	1.65546	0
2023-08-14 19:00:00	1.65546	1.655466	1.65546	0
2023-08-14 19:05:00	1.65546	1.655464	1.65546	0
2023-08-14 19:10:00	1.65463	1.655464	1.65463	0
2023-08-14 19:15:00	1.65463	1.655464	1.65463	0
2023-08-14 19:20:00	1.65463	1.655381	1.65463	0
2023-08-14 19:25:00	1.65546	1.655381	1.65546	0
2023-08-14 19:30:00	1.65631	1.655466	1.65631	0
2023-08-14 19:35:00	1.65631	1.655466	1.65631	0
2023-08-14 19:40:00	1.65546	1.655381	1.65546	0
2023-08-14 19:45:00	1.65546	1.655381	1.65546	0
2023-08-14 19:50:00	1.65631	1.655466	1.65631	0
2023-08-14 19:55:00	1.65631	1.655551	1.65631	0
2023-08-14 20:00:00	1.65546	1.655634	1.65546	0
2023-08-14 20:05:00	1.65463	1.655634	1.65463	0
2023-08-14 20:10:00	1.6538	1.655551	1.6538	0
2023-08-14 20:15:00	1.65546	1.655551	1.65546	0
2023-08-14 20:20:00	1.6538	1.6553	1.6538	0
2023-08-14 20:25:00	1.6538	1.655049	1.6538	0
2023-08-14 20:30:00	1.65546	1.655049	1.65546	0
2023-08-14 20:35:00	1.65631	1.655134	1.65631	0
2023-08-14 20:40:00	1.65463	1.654966	1.65463	0
2023-08-14 20:45:00	1.65546	1.654881	1.65546	0
2023-08-14 20:50:00	1.65546	1.654881	1.65546	0
2023-08-14 20:55:00	1.65546	1.654964	1.65546	0
2023-08-14 21:00:00	1.65546	1.65513	1.65546	0
2023-08-14 21:05:00	1.65546	1.65513	1.65546	0
2023-08-14 21:10:00	1.65463	1.655213	1.65463	0
2023-08-14 21:15:00	1.65463	1.655296	1.65463	0
2023-08-14 21:20:00	1.65463	1.655213	1.65463	0
2023-08-14 21:25:00	1.65463	1.655045	1.65463	0
2023-08-14 21:30:00	1.65631	1.655213	1.65631	0
2023-08-14 21:35:00	1.65546	1.655213	1.65546	0
2023-08-14 21:40:00	1.65631	1.655298	1.65631	0
2023-08-14 21:45:00	1.65546	1.655298	1.65546	0
2023-08-14 21:50:00	1.65463	1.655215	1.65463	0
2023-08-14 21:55:00	1.65463	1.655132	1.65463	0
2023-08-14 22:00:00	1.65546	1.655215	1.65546	0
2023-08-14 22:05:00	1.65463	1.655215	1.65463	0
2023-08-14 22:10:00	1.65463	1.655215	1.65463	0
2023-08-14 22:15:00	1.65546	1.655298	1.65546	0
2023-08-14 22:20:00	1.65463	1.65513	1.65463	0
2023-08-14 22:25:00	1.65463	1.655047	1.65463	0
2023-08-14 22:30:00	1.65546	1.654962	1.65546	0
2023-08-14 22:35:00	1.65546	1.654962	1.65546	0
2023-08-14 22:40:00	1.65463	1.654962	1.65463	0
2023-08-14 22:45:00	1.65463	1.654962	1.65463	0
2023-08-14 22:50:00	1.65463	1.654879	1.65463	0
2023-08-14 22:55:00	1.65631	1.655047	1.65631	0
2023-08-14 23:00:00	1.65546	1.65513	1.65546	0
2023-08-14 23:05:00	1.65463	1.655047	1.65463	0
2023-08-14 23:10:00	1.65546	1.65513	1.65546	0
2023-08-14 23:15:00	1.65463	1.65513	1.65463	0
2023-08-14 23:20:00	1.65463	1.655047	1.65463	0
2023-08-14 23:25:00	1.65463	1.654964	1.65463	0
2023-08-14 23:30:00	1.65463	1.654964	1.65463	0
2023-08-14 23:35:00	1.65546	1.655047	1.65546	0
2023-08-14 23:40:00	1.65631	1.655215	1.65631	0
2023-08-14 23:45:00	1.65463	1.655047	1.65463	0
2023-08-14 23:50:00	1.65546	1.655047	1.65546	0
2023-08-14 23:55:00	1.65546	1.65513	1.65546	0
2023-08-15 00:00:00	1.65463	1.655047	1.65463	0
2023-08-15 00:05:00	1.65463	1.655047	1.65463	0
2023-08-15 00:10:00	1.65463	1.655047	1.65463	0
2023-08-15 00:15:00	1.65546	1.65513	1.65546	0
2023-08-15 00:20:00	1.65463	1.65513	1.65463	0
2023-08-15 00:25:00	1.6538	1.654964	1.6538	0
2023-08-15 00:30:00	1.65463	1.654796	1.65463	0
2023-08-15 00:35:00	1.65463	1.654796	1.65463	0
2023-08-15 00:40:00	1.65546	1.654796	1.65546	0
2023-08-15 00:45:00	1.65631	1.654881	1.65631	0
2023-08-15 00:50:00	1.65546	1.654964	1.65546	0
2023-08-15 00:55:00	1.65546	1.655047	1.65546	0
2023-08-15 01:00:00	1.65546	1.65513	1.65546	0
2023-08-15 01:05:00	1.65631	1.655215	1.65631	0
2023-08-15 01:10:00	1.65463	1.655215	1.65463	0
2023-08-15 01:15:00	1.65546	1.655381	1.65546	0
2023-08-15 01:20:00	1.65463	1.655381	1.65463	0
2023-08-15 01:25:00	1.65546	1.655464	1.65546	0
2023-08-15 01:30:00	1.65546	1.655464	1.65546	0
2023-08-15 01:35:00	1.65546	1.655379	1.65546	0
2023-08-15 01:40:00	1.65546	1.655379	1.65546	0
2023-08-15 01:45:00	1.65546	1.655379	1.65546	0
2023-08-15 01:50:00	1.65546	1.655379	1.65546	0
2023-08-15 01:55:00	1.65546	1.655294	1.65546	0
2023-08-15 02:00:00	1.65546	1.655377	1.65546	0
2023-08-15 02:05:00	1.65463	1.655294	1.65463	0
2023-08-15 02:10:00	1.65546	1.655377	1.65546	0
2023-08-15 02:15:00	1.65463	1.655294	1.65463	0
2023-08-15 02:20:00	1.65463	1.655211	1.65463	0
2023-08-15 02:25:00	1.65463	1.655128	1.65463	0
2023-08-15 02:30:00	1.65546	1.655128	1.65546	0
2023-08-15 02:35:00	1.65463	1.655045	1.65463	0
2023-08-15 02:40:00	1.65546	1.655045	1.65546	0
2023-08-15 02:45:00	1.65463	1.654962	1.65463	0
2023-08-15 02:50:00	1.65463	1.654879	1.65463	0
2023-08-15 02:55:00	1.65546	1.654962	1.65546	0
2023-08-15 03:00:00	1.65631	1.655047	1.65631	0
2023-08-15 03:05:00	1.65546	1.65513	1.65546	0
2023-08-15 03:10:00	1.65463	1.65513	1.65463	0
2023-08-15 03:15:00	1.65546	1.655213	1.65546	0
2023-08-15 03:20:00	1.65463	1.65513	1.65463	0
2023-08-15 03:25:00	1.65546	1.655213	1.65546	0
2023-08-15 03:30:00	1.65546	1.655213	1.65546	0
2023-08-15 03:35:00	1.65546	1.655296	1.65546	0
2023-08-15 03:40:00	1.65546	1.655379	1.65546	0
2023-08-15 03:45:00	1.65463	1.655296	1.65463	0
2023-08-15 03:50:00	1.65631	1.655296	1.65631	0
2023-08-15 03:55:00	1.65463	1.655213	1.65463	0
2023-08-15 04:00:00	1.65463	1.655213	1.65463	0
2023-08-15 04:05:00	1.65546	1.655213	1.65546	0
2023-08-15 04:10:00	1.65546	1.655296	1.65546	0
2023-08-15 04:15:00	1.65546	1.655296	1.65546	0
2023-08-15 04:20:00	1.65463	1.655213	1.65463	0
2023-08-15 04:25:00	1.65546	1.655213	1.65546	0
2023-08-15 04:30:00	1.65546	1.655213	1.65546	0
2023-08-15 04:35:00	1.65546	1.655296	1.65546	0
2023-08-15 04:40:00	1.65631	1.655296	1.65631	0
2023-08-15 04:45:00	1.65546	1.655379	1.65546	0
2023-08-15 04:50:00	1.65631	1.655547	1.65631	0
2023-08-15 04:55:00	1.65631	1.655632	1.65631	0
2023-08-15 05:00:00	1.65546	1.655632	1.65546	0
2023-08-15 05:05:00	1.65546	1.655632	1.65546	0
2023-08-15 05:10:00	1.65546	1.655715	1.65546	0
2023-08-15 05:15:00	1.65546	1.655715	1.65546	0
2023-08-15 05:20:00	1.65546	1.655715	1.65546	0
2023-08-15 05:25:00	1.65546	1.655715	1.65546	0
2023-08-15 05:30:00	1.6538	1.655464	1.6538	0
2023-08-15 05:35:00	1.65546	1.655464	1.65546	0
2023-08-15 05:40:00	1.65463	1.655296	1.65463	0
2023-08-15 05:45:00	1.65546	1.655211	1.65546	0
2023-08-15 05:50:00	1.65797	1.655462	1.65797	0
2023-08-15 05:55:00	1.66047	1.655963	1.66047	0
2023-08-15 06:00:00	1.66047	1.656464	1.66047	0
2023-08-15 06:05:00	1.66215	1.657133	1.66215	0
2023-08-15 06:10:00	1.6613	1.657717	1.6613	0
2023-08-15 06:15:00	1.6613	1.658301	1.6613	0
2023-08-15 06:20:00	1.66215	1.659136	1.66215	0
2023-08-15 06:25:00	1.6613	1.65972	1.6613	0
2023-08-15 06:30:00	1.66047	1.660304	1.66047	0
2023-08-15 06:35:00	1.66047	1.660805	1.66047	0
2023-08-15 06:40:00	1.66047	1.661055	1.66047	0
2023-08-15 06:45:00	1.65881	1.660889	1.65881	0
2023-08-15 06:50:00	1.65881	1.660723	1.65881	0
2023-08-15 06:55:00	1.65797	1.660305	1.65797	0
2023-08-15 07:00:00	1.65714	1.659889	1.65714	0
2023-08-15 07:05:00	1.6538	1.659139	1.6538	0
2023-08-15 07:10:00	1.64962	1.657886	1.64962	0
2023-08-15 07:15:00	1.64879	1.656635	1.64879	0
2023-08-15 07:20:00	1.65213	1.655801	1.65213	0
2023-08-15 07:25:00	1.65046	1.6548	1.65046	0
2023-08-15 07:30:00	1.65297	1.65405	1.65297	0
2023-08-15 07:35:00	1.6538	1.653549	1.6538	0
2023-08-15 07:40:00	1.65463	1.653131	1.65463	0
2023-08-15 07:45:00	1.65631	1.652965	1.65631	0
2023-08-15 07:50:00	1.65714	1.652965	1.65714	0
2023-08-15 07:55:00	1.66047	1.653632	1.66047	0
2023-08-15 08:00:00	1.66047	1.654717	1.66047	0
2023-08-15 08:05:00	1.6613	1.655968	1.6613	0
2023-08-15 08:10:00	1.66047	1.656802	1.66047	0
2023-08-15 08:15:00	1.66215	1.657971	1.66215	0
2023-08-15 08:20:00	1.66047	1.658721	1.66047	0
2023-08-15 08:25:00	1.6613	1.659471	1.6613	0
2023-08-15 08:30:00	1.6613	1.660138	1.6613	0
2023-08-15 08:35:00	1.66215	1.660722	1.66215	0
2023-08-15 08:40:00	1.66298	1.661306	1.66298	0
2023-08-15 08:45:00	1.66298	1.661557	1.66298	0
2023-08-15 08:50:00	1.66215	1.661725	1.66215	0
2023-08-15 08:55:00	1.66215	1.66181	1.66215	0
2023-08-15 09:00:00	1.66215	1.661978	1.66215	0
2023-08-15 09:05:00	1.66047	1.66181	1.66047	0
2023-08-15 09:10:00	1.66215	1.661978	1.66215	0
2023-08-15 09:15:00	1.66215	1.662063	1.66215	0
2023-08-15 09:20:00	1.65797	1.66173	1.65797	0
2023-08-15 09:25:00	1.65714	1.661229	1.65714	0
2023-08-15 09:30:00	1.65797	1.660728	1.65797	0
2023-08-15 09:35:00	1.65964	1.660394	1.65964	0
2023-08-15 09:40:00	1.65881	1.66006	1.65881	0
2023-08-15 09:45:00	1.65964	1.659809	1.65964	0
2023-08-15 09:50:00	1.66047	1.659641	1.66047	0
2023-08-15 09:55:00	1.6613	1.659724	1.6613	0
2023-08-15 10:00:00	1.6613	1.659639	1.6613	0
2023-08-15 10:05:00	1.66215	1.659639	1.66215	0
2023-08-15 10:10:00	1.6613	1.659972	1.6613	0
2023-08-15 10:15:00	1.66215	1.660473	1.66215	0
2023-08-15 10:20:00	1.6613	1.660806	1.6613	0
2023-08-15 10:25:00	1.6613	1.660972	1.6613	0
2023-08-15 10:30:00	1.66047	1.661138	1.66047	0
2023-08-15 10:35:00	1.6613	1.661304	1.6613	0
2023-08-15 10:40:00	1.66215	1.661472	1.66215	0
2023-08-15 10:45:00	1.66215	1.661557	1.66215	0
2023-08-15 10:50:00	1.66215	1.661642	1.66215	0
2023-08-15 10:55:00	1.6613	1.661557	1.6613	0
2023-08-15 11:00:00	1.66215	1.661642	1.66215	0
2023-08-15 11:05:00	1.66215	1.661642	1.66215	0
2023-08-15 11:10:00	1.66215	1.661727	1.66215	0
2023-08-15 11:15:00	1.6613	1.661727	1.6613	0
2023-08-15 11:20:00	1.66047	1.661727	1.66047	0
2023-08-15 11:25:00	1.65964	1.661561	1.65964	0
2023-08-15 11:30:00	1.65631	1.660977	1.65631	0
2023-08-15 11:35:00	1.65546	1.660308	1.65546	0
2023-08-15 11:40:00	1.6538	1.659473	1.6538	0
2023-08-15 11:45:00	1.65463	1.658806	1.65463	0
2023-08-15 11:50:00	1.6538	1.657971	1.6538	0
2023-08-15 11:55:00	1.6538	1.657136	1.6538	0
2023-08-15 12:00:00	1.6538	1.656301	1.6538	0
2023-08-15 12:05:00	1.6538	1.655551	1.6538	0
2023-08-15 12:10:00	1.6538	1.654884	1.6538	0
2023-08-15 12:15:00	1.6538	1.6543	1.6538	0
2023-08-15 12:20:00	1.65463	1.654132	1.65463	0
2023-08-15 12:25:00	1.6538	1.653966	1.6538	0
2023-08-15 12:30:00	1.6538	1.653966	1.6538	0
2023-08-15 12:35:00	1.6538	1.653883	1.6538	0
2023-08-15 12:40:00	1.6538	1.653883	1.6538	0
2023-08-15 12:45:00	1.6538	1.653883	1.6538	0
2023-08-15 12:50:00	1.6538	1.653883	1.6538	0
2023-08-15 12:55:00	1.65881	1.654384	1.65881	0
2023-08-15 13:00:00	1.65546	1.65455	1.65546	0
2023-08-15 13:05:00	1.65546	1.654716	1.65546	0
2023-08-15 13:10:00	1.65463	1.654716	1.65463	0
2023-08-15 13:15:00	1.65463	1.654799	1.65463	0
2023-08-15 13:20:00	1.6538	1.654799	1.6538	0
2023-08-15 13:25:00	1.65463	1.654882	1.65463	0
2023-08-15 13:30:00	1.65546	1.655048	1.65546	0
2023-08-15 13:35:00	1.65546	1.655214	1.65546	0
2023-08-15 13:40:00	1.65546	1.65538	1.65546	0
2023-08-15 13:45:00	1.65546	1.655045	1.65546	0
2023-08-15 13:50:00	1.65714	1.655213	1.65714	0
2023-08-15 13:55:00	1.65714	1.655381	1.65714	0
2023-08-15 14:00:00	1.65797	1.655715	1.65797	0
2023-08-15 14:05:00	1.65714	1.655966	1.65714	0
2023-08-15 14:10:00	1.65797	1.656383	1.65797	0
2023-08-15 14:15:00	1.65797	1.656717	1.65797	0
2023-08-15 14:20:00	1.65881	1.657052	1.65881	0
2023-08-15 14:25:00	1.65797	1.657303	1.65797	0
2023-08-15 14:30:00	1.65881	1.657638	1.65881	0
2023-08-15 14:35:00	1.65797	1.657889	1.65797	0
2023-08-15 14:40:00	1.65964	1.658139	1.65964	0
2023-08-15 14:45:00	1.65964	1.658389	1.65964	0
2023-08-15 14:50:00	1.66047	1.658639	1.66047	0
2023-08-15 14:55:00	1.65964	1.658889	1.65964	0
2023-08-15 15:00:00	1.66047	1.659139	1.66047	0
2023-08-15 15:05:00	1.65964	1.659306	1.65964	0
2023-08-15 15:10:00	1.66047	1.659472	1.66047	0
2023-08-15 15:15:00	1.66047	1.659722	1.66047	0
2023-08-15 15:20:00	1.66047	1.659888	1.66047	0
2023-08-15 15:25:00	1.66047	1.660138	1.66047	0
2023-08-15 15:30:00	1.66047	1.660221	1.66047	0
2023-08-15 15:35:00	1.66047	1.660304	1.66047	0
2023-08-15 15:40:00	1.66047	1.660304	1.66047	0
2023-08-15 15:45:00	1.66047	1.660387	1.66047	0
2023-08-15 15:50:00	1.6613	1.66047	1.6613	0
2023-08-15 15:55:00	1.6613	1.660636	1.6613	0
2023-08-15 16:00:00	1.6613	1.660719	1.6613	0
2023-08-15 16:05:00	1.6613	1.660802	1.6613	0
2023-08-15 16:10:00	1.6613	1.660885	1.6613	0
2023-08-15 16:15:00	1.6613	1.660968	1.6613	0
2023-08-15 16:20:00	1.66047	1.660968	1.66047	0
2023-08-15 16:25:00	1.66215	1.661136	1.66215	0
2023-08-15 16:30:00	1.66215	1.661304	1.66215	0
2023-08-15 16:35:00	1.66215	1.661472	1.66215	0
2023-08-15 16:40:00	1.66047	1.661389	1.66047	0
2023-08-15 16:45:00	1.6613	1.661389	1.6613	0
2023-08-15 16:50:00	1.6613	1.661389	1.6613	0
2023-08-15 16:55:00	1.66215	1.661474	1.66215	0
2023-08-15 17:00:00	1.66215	1.661559	1.66215	0
2023-08-15 17:05:00	1.66298	1.661727	1.66298	0
2023-08-15 17:10:00	1.66215	1.661895	1.66215	0
2023-08-15 17:15:00	1.6613	1.66181	1.6613	0
2023-08-15 17:20:00	1.6613	1.661725	1.6613	0
2023-08-15 17:25:00	1.66215	1.661725	1.66215	0
2023-08-15 17:30:00	1.66215	1.661893	1.66215	0
2023-08-15 17:35:00	1.66215	1.661978	1.66215	0
2023-08-15 17:40:00	1.66215	1.662063	1.66215	0
2023-08-15 17:45:00	1.66215	1.662063	1.66215	0
2023-08-15 17:50:00	1.66298	1.662146	1.66298	0
2023-08-15 17:55:00	1.66215	1.662063	1.66215	0
2023-08-15 18:00:00	1.66298	1.662146	1.66298	0
2023-08-15 18:05:00	1.66298	1.662314	1.66298	0
2023-08-15 18:10:00	1.66215	1.662399	1.66215	0
2023-08-15 18:15:00	1.66215	1.662399	1.66215	0
2023-08-15 18:20:00	1.66215	1.662399	1.66215	0
2023-08-15 18:25:00	1.66215	1.662399	1.66215	0
2023-08-15 18:30:00	1.66215	1.662399	1.66215	0
2023-08-15 18:35:00	1.66215	1.662399	1.66215	0
2023-08-15 18:40:00	1.6613	1.662231	1.6613	0
2023-08-15 18:45:00	1.66298	1.662314	1.66298	0
2023-08-15 18:50:00	1.66381	1.662397	1.66381	0
2023-08-15 18:55:00	1.66298	1.662397	1.66298	0
2023-08-15 19:00:00	1.66298	1.66248	1.66298	0
2023-08-15 19:05:00	1.66381	1.662646	1.66381	0
2023-08-15 19:10:00	1.66298	1.662729	1.66298	0
2023-08-15 19:15:00	1.66298	1.662812	1.66298	0
2023-08-15 19:20:00	1.66298	1.662895	1.66298	0
2023-08-15 19:25:00	1.66298	1.662978	1.66298	0
2023-08-15 19:30:00	1.66215	1.663063	1.66215	0
2023-08-15 19:35:00	1.66298	1.663063	1.66298	0
2023-08-15 19:40:00	1.66298	1.66298	1.66298	0
2023-08-15 19:45:00	1.66298	1.66298	1.66298	0
2023-08-15 19:50:00	1.66298	1.66298	1.66298	0
2023-08-15 19:55:00	1.66298	1.662897	1.66298	0
2023-08-15 20:00:00	1.66298	1.662897	1.66298	0
2023-08-15 20:05:00	1.66298	1.662897	1.66298	0
2023-08-15 20:10:00	1.66381	1.66298	1.66381	0
2023-08-15 20:15:00	1.66298	1.66298	1.66298	0
2023-08-15 20:20:00	1.66298	1.663063	1.66298	0
2023-08-15 20:25:00	1.66298	1.663063	1.66298	0
2023-08-15 20:30:00	1.66298	1.663063	1.66298	0
2023-08-15 20:35:00	1.66298	1.663063	1.66298	0
2023-08-15 20:40:00	1.66215	1.66298	1.66215	0
2023-08-15 20:45:00	1.66381	1.663063	1.66381	0
2023-08-15 20:50:00	1.66298	1.663063	1.66298	0
2023-08-15 20:55:00	1.66381	1.663146	1.66381	0
2023-08-15 21:00:00	1.66298	1.663063	1.66298	0
2023-08-15 21:05:00	1.66298	1.663063	1.66298	0
2023-08-15 21:10:00	1.66298	1.663063	1.66298	0
2023-08-15 21:15:00	1.66215	1.66298	1.66215	0
2023-08-15 21:20:00	1.66215	1.662897	1.66215	0
2023-08-15 21:25:00	1.66215	1.662814	1.66215	0
2023-08-15 21:30:00	1.66298	1.662897	1.66298	0
2023-08-15 21:35:00	1.66298	1.662814	1.66298	0
2023-08-15 21:40:00	1.66215	1.662731	1.66215	0
2023-08-15 21:45:00	1.66298	1.662648	1.66298	0
2023-08-15 21:50:00	1.66298	1.662648	1.66298	0
2023-08-15 21:55:00	1.66298	1.662648	1.66298	0
2023-08-15 22:00:00	1.66298	1.662648	1.66298	0
2023-08-15 22:05:00	1.66298	1.662731	1.66298	0
2023-08-15 22:10:00	1.66381	1.662897	1.66381	0
2023-08-15 22:15:00	1.66298	1.66298	1.66298	0
2023-08-15 22:20:00	1.66215	1.662897	1.66215	0
2023-08-15 22:25:00	1.66298	1.662897	1.66298	0
2023-08-15 22:30:00	1.66298	1.66298	1.66298	0
2023-08-15 22:35:00	1.66298	1.66298	1.66298	0
2023-08-15 22:40:00	1.66298	1.66298	1.66298	0
2023-08-15 22:45:00	1.66298	1.66298	1.66298	0
2023-08-15 22:50:00	1.66298	1.66298	1.66298	0
2023-08-15 22:55:00	1.66298	1.66298	1.66298	0
2023-08-15 23:00:00	1.66298	1.662897	1.66298	0
2023-08-15 23:05:00	1.66298	1.662897	1.66298	0
2023-08-15 23:10:00	1.66381	1.663063	1.66381	0
2023-08-15 23:15:00	1.66298	1.663063	1.66298	0
2023-08-15 23:20:00	1.66298	1.663063	1.66298	0
2023-08-15 23:25:00	1.66298	1.663063	1.66298	0
2023-08-15 23:30:00	1.66298	1.663063	1.66298	0
2023-08-15 23:35:00	1.66215	1.66298	1.66215	0
2023-08-15 23:40:00	1.66215	1.662897	1.66215	0
2023-08-15 23:45:00	1.66298	1.662897	1.66298	0
2023-08-15 23:50:00	1.66298	1.662897	1.66298	0
2023-08-15 23:55:00	1.66298	1.662897	1.66298	0
2023-08-16 00:00:00	1.66298	1.662814	1.66298	0
2023-08-16 00:05:00	1.66298	1.662814	1.66298	0
2023-08-16 00:10:00	1.66215	1.662731	1.66215	0
2023-08-16 00:15:00	1.66215	1.662648	1.66215	0
2023-08-16 00:20:00	1.66381	1.662731	1.66381	0
2023-08-16 00:25:00	1.66381	1.662897	1.66381	0
2023-08-16 00:30:00	1.66298	1.66298	1.66298	0
2023-08-16 00:35:00	1.66215	1.662897	1.66215	0
2023-08-16 00:40:00	1.66298	1.662897	1.66298	0
2023-08-16 00:45:00	1.66381	1.66298	1.66381	0
2023-08-16 00:50:00	1.66381	1.663063	1.66381	0
2023-08-16 00:55:00	1.66298	1.663063	1.66298	0
2023-08-16 01:00:00	1.66381	1.663229	1.66381	0
2023-08-16 01:05:00	1.66381	1.663395	1.66381	0
2023-08-16 01:10:00	1.66381	1.663395	1.66381	0
2023-08-16 01:15:00	1.66381	1.663395	1.66381	0
2023-08-16 01:20:00	1.66298	1.663395	1.66298	0
2023-08-16 01:25:00	1.66381	1.663561	1.66381	0
2023-08-16 01:30:00	1.66298	1.663561	1.66298	0
2023-08-16 01:35:00	1.66381	1.663561	1.66381	0
2023-08-16 01:40:00	1.66298	1.663478	1.66298	0
2023-08-16 01:45:00	1.66298	1.663478	1.66298	0
2023-08-16 01:50:00	1.66381	1.663478	1.66381	0
2023-08-16 01:55:00	1.66381	1.663478	1.66381	0
2023-08-16 02:00:00	1.66298	1.663395	1.66298	0
2023-08-16 02:05:00	1.66298	1.663312	1.66298	0
2023-08-16 02:10:00	1.66381	1.663395	1.66381	0
2023-08-16 02:15:00	1.66298	1.663312	1.66298	0
2023-08-16 02:20:00	1.66298	1.663312	1.66298	0
2023-08-16 02:25:00	1.66381	1.663312	1.66381	0
2023-08-16 02:30:00	1.66298	1.663312	1.66298	0
2023-08-16 02:35:00	1.66381	1.663395	1.66381	0
2023-08-16 02:40:00	1.66298	1.663312	1.66298	0
2023-08-16 02:45:00	1.66381	1.663312	1.66381	0
2023-08-16 02:50:00	1.66298	1.663312	1.66298	0
2023-08-16 02:55:00	1.66381	1.663395	1.66381	0
2023-08-16 03:00:00	1.66381	1.663395	1.66381	0
2023-08-16 03:05:00	1.66298	1.663395	1.66298	0
2023-08-16 03:10:00	1.66298	1.663395	1.66298	0
2023-08-16 03:15:00	1.66381	1.663395	1.66381	0
2023-08-16 03:20:00	1.66381	1.663478	1.66381	0
2023-08-16 03:25:00	1.66298	1.663395	1.66298	0
2023-08-16 03:30:00	1.66298	1.663395	1.66298	0
2023-08-16 03:35:00	1.66381	1.663395	1.66381	0
2023-08-16 03:40:00	1.66215	1.663312	1.66215	0
2023-08-16 03:45:00	1.66381	1.663312	1.66381	0
2023-08-16 03:50:00	1.66298	1.663229	1.66298	0
2023-08-16 03:55:00	1.66298	1.663229	1.66298	0
2023-08-16 04:00:00	1.66381	1.663312	1.66381	0
2023-08-16 04:05:00	1.66298	1.663229	1.66298	0
2023-08-16 04:10:00	1.66381	1.663229	1.66381	0
2023-08-16 04:15:00	1.66298	1.663229	1.66298	0
2023-08-16 04:20:00	1.66298	1.663229	1.66298	0
2023-08-16 04:25:00	1.66381	1.663229	1.66381	0
2023-08-16 04:30:00	1.66215	1.663229	1.66215	0
2023-08-16 04:35:00	1.66298	1.663146	1.66298	0
2023-08-16 04:40:00	1.66298	1.663146	1.66298	0
2023-08-16 04:45:00	1.66298	1.663146	1.66298	0
2023-08-16 04:50:00	1.66381	1.663146	1.66381	0
2023-08-16 04:55:00	1.66298	1.663146	1.66298	0
2023-08-16 05:00:00	1.66298	1.663063	1.66298	0
2023-08-16 05:05:00	1.66381	1.663146	1.66381	0
2023-08-16 05:10:00	1.66381	1.663229	1.66381	0
2023-08-16 05:15:00	1.66381	1.663229	1.66381	0
2023-08-16 05:20:00	1.66381	1.663395	1.66381	0
2023-08-16 05:25:00	1.66381	1.663478	1.66381	0
2023-08-16 05:30:00	1.66381	1.663561	1.66381	0
2023-08-16 05:35:00	1.66298	1.663561	1.66298	0
2023-08-16 05:40:00	1.66215	1.663395	1.66215	0
2023-08-16 05:45:00	1.66381	1.663478	1.66381	0
2023-08-16 05:50:00	1.66381	1.663561	1.66381	0
2023-08-16 05:55:00	1.66381	1.663561	1.66381	0
2023-08-16 06:00:00	1.66381	1.663561	1.66381	0
2023-08-16 06:05:00	1.66381	1.663561	1.66381	0
2023-08-16 06:10:00	1.66298	1.663478	1.66298	0
2023-08-16 06:15:00	1.66381	1.663478	1.66381	0
2023-08-16 06:20:00	1.66381	1.663478	1.66381	0
2023-08-16 06:25:00	1.66298	1.663478	1.66298	0
2023-08-16 06:30:00	1.66298	1.663561	1.66298	0
2023-08-16 06:35:00	1.66381	1.663561	1.66381	0
2023-08-16 06:40:00	1.66381	1.663561	1.66381	0
2023-08-16 06:45:00	1.66381	1.663561	1.66381	0
2023-08-16 06:50:00	1.66381	1.663561	1.66381	0
2023-08-16 06:55:00	1.66381	1.663561	1.66381	0
2023-08-16 07:00:00	1.66381	1.663644	1.66381	0
2023-08-16 07:05:00	1.66381	1.663644	1.66381	0
2023-08-16 07:10:00	1.66381	1.663644	1.66381	0
2023-08-16 07:15:00	1.66381	1.663727	1.66381	0
2023-08-16 07:20:00	1.66381	1.66381	1.66381	0
2023-08-16 07:25:00	1.66298	1.663727	1.66298	0
2023-08-16 07:30:00	1.66215	1.663561	1.66215	0
2023-08-16 07:35:00	1.66381	1.663561	1.66381	0
2023-08-16 07:40:00	1.66215	1.663395	1.66215	0
2023-08-16 07:45:00	1.66381	1.663395	1.66381	0
2023-08-16 07:50:00	1.66381	1.663395	1.66381	0
2023-08-16 07:55:00	1.66381	1.663395	1.66381	0
2023-08-16 08:00:00	1.66215	1.663229	1.66215	0
2023-08-16 08:05:00	1.66298	1.663146	1.66298	0
2023-08-16 08:10:00	1.66548	1.663313	1.66548	0
2023-08-16 08:15:00	1.66464	1.663479	1.66464	0
2023-08-16 08:20:00	1.66631	1.663895	1.66631	0
2023-08-16 08:25:00	1.66715	1.664229	1.66715	0
2023-08-16 08:30:00	1.66631	1.664645	1.66631	0
2023-08-16 08:35:00	1.66215	1.664479	1.66215	0
2023-08-16 08:40:00	1.6613	1.664228	1.6613	0
2023-08-16 08:45:00	1.6613	1.663977	1.6613	0
2023-08-16 08:50:00	1.66047	1.663809	1.66047	0
2023-08-16 08:55:00	1.66047	1.663558	1.66047	0
2023-08-16 09:00:00	1.66047	1.663057	1.66047	0
2023-08-16 09:05:00	1.65964	1.662557	1.65964	0
2023-08-16 09:10:00	1.65964	1.66189	1.65964	0
2023-08-16 09:15:00	1.66047	1.661222	1.66047	0
2023-08-16 09:20:00	1.65881	1.660472	1.65881	0
2023-08-16 09:25:00	1.65881	1.660138	1.65881	0
2023-08-16 09:30:00	1.65881	1.659889	1.65881	0
2023-08-16 09:35:00	1.65964	1.659723	1.65964	0
2023-08-16 09:40:00	1.65881	1.659557	1.65881	0
2023-08-16 09:45:00	1.65881	1.659391	1.65881	0
2023-08-16 09:50:00	1.65881	1.659225	1.65881	0
2023-08-16 09:55:00	1.65797	1.659058	1.65797	0
2023-08-16 10:00:00	1.65714	1.658808	1.65714	0
2023-08-16 10:05:00	1.65631	1.658392	1.65631	0
2023-08-16 10:10:00	1.65546	1.658057	1.65546	0
2023-08-16 10:15:00	1.65546	1.657722	1.65546	0
2023-08-16 10:20:00	1.65546	1.657387	1.65546	0
2023-08-16 10:25:00	1.65546	1.656969	1.65546	0
2023-08-16 10:30:00	1.65546	1.656634	1.65546	0
2023-08-16 10:35:00	1.65546	1.656299	1.65546	0
2023-08-16 10:40:00	1.65463	1.655881	1.65463	0
2023-08-16 10:45:00	1.65546	1.65563	1.65546	0
2023-08-16 10:50:00	1.65463	1.655379	1.65463	0
2023-08-16 10:55:00	1.65546	1.655294	1.65546	0
2023-08-16 11:00:00	1.6538	1.655128	1.6538	0
2023-08-16 11:05:00	1.65463	1.655045	1.65463	0
2023-08-16 11:10:00	1.6538	1.654879	1.6538	0
2023-08-16 11:15:00	1.6538	1.654713	1.6538	0
2023-08-16 11:20:00	1.65546	1.654713	1.65546	0
2023-08-16 11:25:00	1.6538	1.654547	1.6538	0
2023-08-16 11:30:00	1.6538	1.654464	1.6538	0
2023-08-16 11:35:00	1.6538	1.654298	1.6538	0
2023-08-16 11:40:00	1.6538	1.654215	1.6538	0
2023-08-16 11:45:00	1.6538	1.654049	1.6538	0
2023-08-16 11:50:00	1.6538	1.654049	1.6538	0
2023-08-16 11:55:00	1.6538	1.653966	1.6538	0
2023-08-16 12:00:00	1.6538	1.653966	1.6538	0
2023-08-16 12:05:00	1.65297	1.653883	1.65297	0
2023-08-16 12:10:00	1.6538	1.653717	1.6538	0
2023-08-16 12:15:00	1.65297	1.653634	1.65297	0
2023-08-16 12:20:00	1.6538	1.653634	1.6538	0
2023-08-16 12:25:00	1.6538	1.653634	1.6538	0
2023-08-16 12:30:00	1.65213	1.653467	1.65213	0
2023-08-16 12:35:00	1.65213	1.6533	1.65213	0
2023-08-16 12:40:00	1.65297	1.653217	1.65297	0
2023-08-16 12:45:00	1.6538	1.653217	1.6538	0
2023-08-16 12:50:00	1.6538	1.653217	1.6538	0
2023-08-16 12:55:00	1.6538	1.6533	1.6538	0
2023-08-16 13:00:00	1.6538	1.6533	1.6538	0
2023-08-16 13:05:00	1.6538	1.653383	1.6538	0
2023-08-16 13:10:00	1.65297	1.6533	1.65297	0
2023-08-16 13:15:00	1.6538	1.6533	1.6538	0
2023-08-16 13:20:00	1.6538	1.653467	1.6538	0
2023-08-16 13:25:00	1.65297	1.653551	1.65297	0
2023-08-16 13:30:00	1.6538	1.653634	1.6538	0
2023-08-16 13:35:00	1.65213	1.653467	1.65213	0
2023-08-16 13:40:00	1.65546	1.653633	1.65546	0
2023-08-16 13:45:00	1.65546	1.653799	1.65546	0
2023-08-16 13:50:00	1.6538	1.653799	1.6538	0
2023-08-16 13:55:00	1.65463	1.653882	1.65463	0
2023-08-16 14:00:00	1.65546	1.654131	1.65546	0
2023-08-16 14:05:00	1.65546	1.654297	1.65546	0
2023-08-16 14:10:00	1.65631	1.654548	1.65631	0
2023-08-16 14:15:00	1.65631	1.654882	1.65631	0
2023-08-16 14:20:00	1.65714	1.655216	1.65714	0
2023-08-16 14:25:00	1.65631	1.655634	1.65631	0
2023-08-16 14:30:00	1.65631	1.655719	1.65631	0
2023-08-16 14:35:00	1.65631	1.655804	1.65631	0
2023-08-16 14:40:00	1.65631	1.656055	1.65631	0
2023-08-16 14:45:00	1.65714	1.656306	1.65714	0
2023-08-16 14:50:00	1.65714	1.656474	1.65714	0
2023-08-16 14:55:00	1.65714	1.656642	1.65714	0
2023-08-16 15:00:00	1.65714	1.656725	1.65714	0
2023-08-16 15:05:00	1.65881	1.656975	1.65881	0
2023-08-16 15:10:00	1.65881	1.657142	1.65881	0
2023-08-16 15:15:00	1.65797	1.657308	1.65797	0
2023-08-16 15:20:00	1.65881	1.657558	1.65881	0
2023-08-16 15:25:00	1.65881	1.657808	1.65881	0
2023-08-16 15:30:00	1.65881	1.658058	1.65881	0
2023-08-16 15:35:00	1.65881	1.658225	1.65881	0
2023-08-16 15:40:00	1.65881	1.658392	1.65881	0
2023-08-16 15:45:00	1.65964	1.658642	1.65964	0
2023-08-16 15:50:00	1.65964	1.658892	1.65964	0
2023-08-16 15:55:00	1.65881	1.658892	1.65881	0
2023-08-16 16:00:00	1.65964	1.658975	1.65964	0
2023-08-16 16:05:00	1.65964	1.659142	1.65964	0
2023-08-16 16:10:00	1.66047	1.659308	1.66047	0
2023-08-16 16:15:00	1.65964	1.659391	1.65964	0
2023-08-16 16:20:00	1.65964	1.659474	1.65964	0
2023-08-16 16:25:00	1.66047	1.65964	1.66047	0
2023-08-16 16:30:00	1.6613	1.659889	1.6613	0
2023-08-16 16:35:00	1.65964	1.659889	1.65964	0
2023-08-16 16:40:00	1.66047	1.659972	1.66047	0
2023-08-16 16:45:00	1.66047	1.660138	1.66047	0
2023-08-16 16:50:00	1.66047	1.660221	1.66047	0
2023-08-16 16:55:00	1.6613	1.660387	1.6613	0
2023-08-16 17:00:00	1.66047	1.660387	1.66047	0
2023-08-16 17:05:00	1.6613	1.660553	1.6613	0
2023-08-16 17:10:00	1.6613	1.660719	1.6613	0
2023-08-16 17:15:00	1.66047	1.660719	1.66047	0
2023-08-16 17:20:00	1.66047	1.660636	1.66047	0
2023-08-16 17:25:00	1.66047	1.660719	1.66047	0
2023-08-16 17:30:00	1.66047	1.660719	1.66047	0
2023-08-16 17:35:00	1.66047	1.660719	1.66047	0
2023-08-16 17:40:00	1.66047	1.660719	1.66047	0
2023-08-16 17:45:00	1.66047	1.660636	1.66047	0
2023-08-16 17:50:00	1.6613	1.660719	1.6613	0
2023-08-16 17:55:00	1.6613	1.660719	1.6613	0
2023-08-16 18:00:00	1.6613	1.660719	1.6613	0
2023-08-16 18:05:00	1.66047	1.660719	1.66047	0
2023-08-16 18:10:00	1.66215	1.660887	1.66215	0
2023-08-16 18:15:00	1.6613	1.66097	1.6613	0
2023-08-16 18:20:00	1.66215	1.661138	1.66215	0
2023-08-16 18:25:00	1.6613	1.661221	1.6613	0
2023-08-16 18:30:00	1.6613	1.661304	1.6613	0
2023-08-16 18:35:00	1.66215	1.661472	1.66215	0
2023-08-16 18:40:00	1.6613	1.661472	1.6613	0
2023-08-16 18:45:00	1.6613	1.661472	1.6613	0
2023-08-16 18:50:00	1.66215	1.661557	1.66215	0
2023-08-16 18:55:00	1.66215	1.661725	1.66215	0
2023-08-16 19:00:00	1.66215	1.661725	1.66215	0
2023-08-16 19:05:00	1.6613	1.661725	1.6613	0
2023-08-16 19:10:00	1.66215	1.661725	1.66215	0
2023-08-16 19:15:00	1.66215	1.66181	1.66215	0
2023-08-16 19:20:00	1.66215	1.661895	1.66215	0
2023-08-16 19:25:00	1.6613	1.66181	1.6613	0
2023-08-16 19:30:00	1.66047	1.661727	1.66047	0
2023-08-16 19:35:00	1.66215	1.661812	1.66215	0
2023-08-16 19:40:00	1.66215	1.661812	1.66215	0
2023-08-16 19:45:00	1.66215	1.661812	1.66215	0
2023-08-16 19:50:00	1.66215	1.661812	1.66215	0
2023-08-16 19:55:00	1.66215	1.661897	1.66215	0
2023-08-16 20:00:00	1.66215	1.661897	1.66215	0
2023-08-16 20:05:00	1.66215	1.661897	1.66215	0
2023-08-16 20:10:00	1.66215	1.661897	1.66215	0
2023-08-16 20:15:00	1.66215	1.661982	1.66215	0
2023-08-16 20:20:00	1.66215	1.66215	1.66215	0
2023-08-16 20:25:00	1.66215	1.66215	1.66215	0
2023-08-16 20:30:00	1.66215	1.66215	1.66215	0
2023-08-16 20:35:00	1.66215	1.66215	1.66215	0
2023-08-16 20:40:00	1.66215	1.66215	1.66215	0
2023-08-16 20:45:00	1.66215	1.66215	1.66215	0
2023-08-16 20:50:00	1.66215	1.66215	1.66215	0
2023-08-16 20:55:00	1.66215	1.66215	1.66215	0
2023-08-16 21:00:00	1.66215	1.66215	1.66215	0
2023-08-16 21:05:00	1.66215	1.66215	1.66215	0
2023-08-16 21:10:00	1.6613	1.662065	1.6613	0
2023-08-16 21:15:00	1.66215	1.662065	1.66215	0
2023-08-16 21:20:00	1.6613	1.66198	1.6613	0
2023-08-16 21:25:00	1.66215	1.66198	1.66215	0
2023-08-16 21:30:00	1.66215	1.66198	1.66215	0
2023-08-16 21:35:00	1.66215	1.66198	1.66215	0
2023-08-16 21:40:00	1.6613	1.661895	1.6613	0
2023-08-16 21:45:00	1.66215	1.661895	1.66215	0
2023-08-16 21:50:00	1.6613	1.66181	1.6613	0
2023-08-16 21:55:00	1.66215	1.66181	1.66215	0
2023-08-16 22:00:00	1.66215	1.661895	1.66215	0
2023-08-16 22:05:00	1.66215	1.661895	1.66215	0
2023-08-16 22:10:00	1.6613	1.661895	1.6613	0
2023-08-16 22:15:00	1.6613	1.66181	1.6613	0
2023-08-16 22:20:00	1.6613	1.661725	1.6613	0
2023-08-16 22:25:00	1.66215	1.661725	1.66215	0
2023-08-16 22:30:00	1.6613	1.661725	1.6613	0
2023-08-16 22:35:00	1.66215	1.661725	1.66215	0
2023-08-16 22:40:00	1.66215	1.66181	1.66215	0
2023-08-16 22:45:00	1.66215	1.66181	1.66215	0
2023-08-16 22:50:00	1.66215	1.66181	1.66215	0
2023-08-16 22:55:00	1.66215	1.66181	1.66215	0
2023-08-16 23:00:00	1.66215	1.661895	1.66215	0
2023-08-16 23:05:00	1.66215	1.66198	1.66215	0
2023-08-16 23:10:00	1.66215	1.662065	1.66215	0
2023-08-16 23:15:00	1.66298	1.662148	1.66298	0
2023-08-16 23:20:00	1.66215	1.662233	1.66215	0
2023-08-16 23:25:00	1.66215	1.662233	1.66215	0
2023-08-16 23:30:00	1.66215	1.662233	1.66215	0
2023-08-16 23:35:00	1.66215	1.662233	1.66215	0
2023-08-16 23:40:00	1.66215	1.662233	1.66215	0
2023-08-16 23:45:00	1.6613	1.662148	1.6613	0
2023-08-16 23:50:00	1.66215	1.662148	1.66215	0
2023-08-16 23:55:00	1.66298	1.662231	1.66298	0
2023-08-17 00:00:00	1.66298	1.662314	1.66298	0
2023-08-17 00:05:00	1.66215	1.662231	1.66215	0
2023-08-17 00:10:00	1.66215	1.662231	1.66215	0
2023-08-17 00:15:00	1.6613	1.662146	1.6613	0
2023-08-17 00:20:00	1.66215	1.662146	1.66215	0
2023-08-17 00:25:00	1.66215	1.662146	1.66215	0
2023-08-17 00:30:00	1.66215	1.662146	1.66215	0
2023-08-17 00:35:00	1.66215	1.662231	1.66215	0
2023-08-17 00:40:00	1.66215	1.662231	1.66215	0
2023-08-17 00:45:00	1.66215	1.662148	1.66215	0
2023-08-17 00:50:00	1.66298	1.662148	1.66298	0
2023-08-17 00:55:00	1.66215	1.662148	1.66215	0
2023-08-17 01:00:00	1.66215	1.662148	1.66215	0
2023-08-17 01:05:00	1.66215	1.662233	1.66215	0
2023-08-17 01:10:00	1.66215	1.662233	1.66215	0
2023-08-17 01:15:00	1.6613	1.662148	1.6613	0
2023-08-17 01:20:00	1.66215	1.662148	1.66215	0
2023-08-17 01:25:00	1.6613	1.662063	1.6613	0
2023-08-17 01:30:00	1.66298	1.662146	1.66298	0
2023-08-17 01:35:00	1.66298	1.662229	1.66298	0
2023-08-17 01:40:00	1.66298	1.662229	1.66298	0
2023-08-17 01:45:00	1.66215	1.662229	1.66215	0
2023-08-17 01:50:00	1.66215	1.662229	1.66215	0
2023-08-17 01:55:00	1.66298	1.662312	1.66298	0
2023-08-17 02:00:00	1.66298	1.662395	1.66298	0
2023-08-17 02:05:00	1.66298	1.662563	1.66298	0
2023-08-17 02:10:00	1.66215	1.662563	1.66215	0
2023-08-17 02:15:00	1.66215	1.662648	1.66215	0
2023-08-17 02:20:00	1.66298	1.662648	1.66298	0
2023-08-17 02:25:00	1.66215	1.662565	1.66215	0
2023-08-17 02:30:00	1.66215	1.662482	1.66215	0
2023-08-17 02:35:00	1.66215	1.662482	1.66215	0
2023-08-17 02:40:00	1.66215	1.662482	1.66215	0
2023-08-17 02:45:00	1.66215	1.662399	1.66215	0
2023-08-17 02:50:00	1.66298	1.662399	1.66298	0
2023-08-17 02:55:00	1.66298	1.662399	1.66298	0
2023-08-17 03:00:00	1.66215	1.662399	1.66215	0
2023-08-17 03:05:00	1.66298	1.662482	1.66298	0
2023-08-17 03:10:00	1.66298	1.662482	1.66298	0
2023-08-17 03:15:00	1.66215	1.662482	1.66215	0
2023-08-17 03:20:00	1.66215	1.662482	1.66215	0
2023-08-17 03:25:00	1.66215	1.662482	1.66215	0
2023-08-17 03:30:00	1.66215	1.662482	1.66215	0
2023-08-17 03:35:00	1.66215	1.662482	1.66215	0
2023-08-17 03:40:00	1.66215	1.662399	1.66215	0
2023-08-17 03:45:00	1.66215	1.662316	1.66215	0
2023-08-17 03:50:00	1.66215	1.662316	1.66215	0
2023-08-17 03:55:00	1.66215	1.662233	1.66215	0
2023-08-17 04:00:00	1.66215	1.66215	1.66215	0
2023-08-17 04:05:00	1.66298	1.662233	1.66298	0
2023-08-17 04:10:00	1.66381	1.662399	1.66381	0
2023-08-17 04:15:00	1.66298	1.662482	1.66298	0
2023-08-17 04:20:00	1.66215	1.662482	1.66215	0
2023-08-17 04:25:00	1.66215	1.662482	1.66215	0
2023-08-17 04:30:00	1.66298	1.662565	1.66298	0
2023-08-17 04:35:00	1.66298	1.662648	1.66298	0
2023-08-17 04:40:00	1.66215	1.662648	1.66215	0
2023-08-17 04:45:00	1.66215	1.662648	1.66215	0
2023-08-17 04:50:00	1.66215	1.662648	1.66215	0
2023-08-17 04:55:00	1.66298	1.662648	1.66298	0
2023-08-17 05:00:00	1.66298	1.662565	1.66298	0
2023-08-17 05:05:00	1.66298	1.662565	1.66298	0
2023-08-17 05:10:00	1.66298	1.662648	1.66298	0
2023-08-17 05:15:00	1.66298	1.662731	1.66298	0
2023-08-17 05:20:00	1.6613	1.662563	1.6613	0
2023-08-17 05:25:00	1.66215	1.66248	1.66215	0
2023-08-17 05:30:00	1.66215	1.66248	1.66215	0
2023-08-17 05:35:00	1.66298	1.662563	1.66298	0
2023-08-17 05:40:00	1.66215	1.662563	1.66215	0
2023-08-17 05:45:00	1.66215	1.66248	1.66215	0
2023-08-17 05:50:00	1.66215	1.662397	1.66215	0
2023-08-17 05:55:00	1.66548	1.662647	1.66548	0
2023-08-17 06:00:00	1.66799	1.663148	1.66799	0
2023-08-17 06:05:00	1.66799	1.663649	1.66799	0
2023-08-17 06:10:00	1.66882	1.664401	1.66882	0
2023-08-17 06:15:00	1.66548	1.664734	1.66548	0
2023-08-17 06:20:00	1.66298	1.664817	1.66298	0
2023-08-17 06:25:00	1.66298	1.664817	1.66298	0
2023-08-17 06:30:00	1.66215	1.664817	1.66215	0
2023-08-17 06:35:00	1.66298	1.6649	1.66298	0
2023-08-17 06:40:00	1.66298	1.664983	1.66298	0
2023-08-17 06:45:00	1.66298	1.664733	1.66298	0
2023-08-17 06:50:00	1.66631	1.664565	1.66631	0
2023-08-17 06:55:00	1.66882	1.664648	1.66882	0
2023-08-17 07:00:00	1.67048	1.664814	1.67048	0
2023-08-17 07:05:00	1.67216	1.665482	1.67216	0
2023-08-17 07:10:00	1.67048	1.666232	1.67048	0
2023-08-17 07:15:00	1.67299	1.667233	1.67299	0
2023-08-17 07:20:00	1.67299	1.668317	1.67299	0
2023-08-17 07:25:00	1.67383	1.669402	1.67383	0
2023-08-17 07:30:00	1.67048	1.670152	1.67048	0
2023-08-17 07:35:00	1.67466	1.67132	1.67466	0
2023-08-17 07:40:00	1.67632	1.672321	1.67632	0
2023-08-17 07:45:00	1.678	1.673239	1.678	0
2023-08-17 07:50:00	1.67883	1.674074	1.67883	0
2023-08-17 07:55:00	1.67883	1.674741	1.67883	0
2023-08-17 08:00:00	1.67632	1.675325	1.67632	0
2023-08-17 08:05:00	1.67383	1.675409	1.67383	0
2023-08-17 08:10:00	1.67216	1.675326	1.67216	0
2023-08-17 08:15:00	1.67299	1.675242	1.67299	0
2023-08-17 08:20:00	1.67466	1.67566	1.67466	0
2023-08-17 08:25:00	1.67383	1.675577	1.67383	0
2023-08-17 08:30:00	1.67466	1.675411	1.67466	0
2023-08-17 08:35:00	1.67383	1.674994	1.67383	0
2023-08-17 08:40:00	1.67048	1.674159	1.67048	0
2023-08-17 08:45:00	1.67216	1.673492	1.67216	0
2023-08-17 08:50:00	1.67133	1.672993	1.67133	0
2023-08-17 08:55:00	1.66882	1.672492	1.66882	0
2023-08-17 09:00:00	1.66799	1.672075	1.66799	0
2023-08-17 09:05:00	1.66631	1.671407	1.66631	0
2023-08-17 09:10:00	1.66715	1.670656	1.66715	0
2023-08-17 09:15:00	1.66548	1.669821	1.66548	0
2023-08-17 09:20:00	1.66548	1.668903	1.66548	0
2023-08-17 09:25:00	1.66548	1.668068	1.66548	0
2023-08-17 09:30:00	1.66548	1.667568	1.66548	0
2023-08-17 09:35:00	1.66548	1.6669	1.66548	0
2023-08-17 09:40:00	1.66548	1.666315	1.66548	0
2023-08-17 09:45:00	1.66464	1.665897	1.66464	0
2023-08-17 09:50:00	1.66548	1.665646	1.66548	0
2023-08-17 09:55:00	1.66548	1.665563	1.66548	0
2023-08-17 10:00:00	1.66381	1.665229	1.66381	0
2023-08-17 10:05:00	1.66464	1.665145	1.66464	0
2023-08-17 10:10:00	1.66464	1.665061	1.66464	0
2023-08-17 10:15:00	1.66298	1.664811	1.66298	0
2023-08-17 10:20:00	1.66381	1.664644	1.66381	0
2023-08-17 10:25:00	1.66381	1.664477	1.66381	0
2023-08-17 10:30:00	1.66381	1.66431	1.66381	0
2023-08-17 10:35:00	1.66381	1.664227	1.66381	0
2023-08-17 10:40:00	1.66298	1.663977	1.66298	0
2023-08-17 10:45:00	1.66298	1.663727	1.66298	0
2023-08-17 10:50:00	1.66381	1.663727	1.66381	0
2023-08-17 10:55:00	1.66215	1.663478	1.66215	0
2023-08-17 11:00:00	1.66298	1.663312	1.66298	0
2023-08-17 11:05:00	1.66298	1.663312	1.66298	0
2023-08-17 11:10:00	1.66298	1.663229	1.66298	0
2023-08-17 11:15:00	1.66215	1.663063	1.66215	0
2023-08-17 11:20:00	1.66215	1.662897	1.66215	0
2023-08-17 11:25:00	1.66215	1.662731	1.66215	0
2023-08-17 11:30:00	1.66215	1.662648	1.66215	0
2023-08-17 11:35:00	1.66298	1.662648	1.66298	0
2023-08-17 11:40:00	1.66298	1.662565	1.66298	0
2023-08-17 11:45:00	1.66298	1.662648	1.66298	0
2023-08-17 11:50:00	1.66215	1.662565	1.66215	0
2023-08-17 11:55:00	1.66215	1.662482	1.66215	0
2023-08-17 12:00:00	1.66298	1.662482	1.66298	0
2023-08-17 12:05:00	1.66215	1.662482	1.66215	0
2023-08-17 12:10:00	1.66298	1.662565	1.66298	0
2023-08-17 12:15:00	1.66799	1.663149	1.66799	0
2023-08-17 12:20:00	1.67133	1.664067	1.67133	0
2023-08-17 12:25:00	1.67216	1.664985	1.67216	0
2023-08-17 12:30:00	1.67383	1.66607	1.67383	0
2023-08-17 12:35:00	1.67383	1.667155	1.67383	0
2023-08-17 12:40:00	1.67383	1.668323	1.67383	0
2023-08-17 12:45:00	1.67466	1.669574	1.67466	0
2023-08-17 12:50:00	1.67466	1.670742	1.67466	0
2023-08-17 12:55:00	1.67549	1.672076	1.67549	0
2023-08-17 13:00:00	1.67717	1.673495	1.67717	0
2023-08-17 13:05:00	1.678	1.674496	1.678	0
2023-08-17 13:10:00	1.67299	1.674662	1.67299	0
2023-08-17 13:15:00	1.67133	1.674579	1.67133	0
2023-08-17 13:20:00	1.66965	1.674161	1.66965	0
2023-08-17 13:25:00	1.66882	1.67366	1.66882	0
2023-08-17 13:30:00	1.66882	1.673159	1.66882	0
2023-08-17 13:35:00	1.66882	1.672575	1.66882	0
2023-08-17 13:40:00	1.66965	1.672074	1.66965	0
2023-08-17 13:45:00	1.67048	1.671573	1.67048	0
2023-08-17 13:50:00	1.67216	1.671072	1.67216	0
2023-08-17 13:55:00	1.67133	1.670405	1.67133	0
2023-08-17 14:00:00	1.67133	1.670239	1.67133	0
2023-08-17 14:05:00	1.67133	1.670239	1.67133	0
2023-08-17 14:10:00	1.67133	1.670407	1.67133	0
2023-08-17 14:15:00	1.67133	1.670658	1.67133	0
2023-08-17 14:20:00	1.67133	1.670909	1.67133	0
2023-08-17 14:25:00	1.67048	1.671075	1.67048	0
2023-08-17 14:30:00	1.67216	1.671326	1.67216	0
2023-08-17 14:35:00	1.67133	1.671411	1.67133	0
2023-08-17 14:40:00	1.67133	1.671328	1.67133	0
2023-08-17 14:45:00	1.67048	1.671243	1.67048	0
2023-08-17 14:50:00	1.67048	1.671158	1.67048	0
2023-08-17 14:55:00	1.67048	1.671073	1.67048	0
2023-08-17 15:00:00	1.67133	1.671073	1.67133	0
2023-08-17 15:05:00	1.67048	1.670988	1.67048	0
2023-08-17 15:10:00	1.67048	1.670903	1.67048	0
2023-08-17 15:15:00	1.67133	1.670988	1.67133	0
2023-08-17 15:20:00	1.67048	1.67082	1.67048	0
2023-08-17 15:25:00	1.67048	1.670735	1.67048	0
2023-08-17 15:30:00	1.67048	1.67065	1.67048	0
2023-08-17 15:35:00	1.67048	1.67065	1.67048	0
2023-08-17 15:40:00	1.67048	1.67065	1.67048	0
2023-08-17 15:45:00	1.67133	1.670735	1.67133	0
2023-08-17 15:50:00	1.67048	1.67065	1.67048	0
2023-08-17 15:55:00	1.67048	1.67065	1.67048	0
2023-08-17 16:00:00	1.67048	1.67065	1.67048	0
2023-08-17 16:05:00	1.67048	1.670565	1.67048	0
2023-08-17 16:10:00	1.67048	1.670565	1.67048	0
2023-08-17 16:15:00	1.67048	1.670565	1.67048	0
2023-08-17 16:20:00	1.67133	1.67065	1.67133	0
2023-08-17 16:25:00	1.67133	1.670735	1.67133	0
2023-08-17 16:30:00	1.67216	1.670903	1.67216	0
2023-08-17 16:35:00	1.67216	1.670986	1.67216	0
2023-08-17 16:40:00	1.67216	1.671154	1.67216	0
2023-08-17 16:45:00	1.67133	1.671239	1.67133	0
2023-08-17 16:50:00	1.67133	1.671324	1.67133	0
2023-08-17 16:55:00	1.67048	1.671324	1.67048	0
2023-08-17 17:00:00	1.67133	1.671409	1.67133	0
2023-08-17 17:05:00	1.67216	1.671577	1.67216	0
2023-08-17 17:10:00	1.67133	1.671577	1.67133	0
2023-08-17 17:15:00	1.67133	1.671577	1.67133	0
2023-08-17 17:20:00	1.67133	1.671494	1.67133	0
2023-08-17 17:25:00	1.67048	1.671326	1.67048	0
2023-08-17 17:30:00	1.67133	1.671243	1.67133	0
2023-08-17 17:35:00	1.67133	1.671243	1.67133	0
2023-08-17 17:40:00	1.67216	1.671326	1.67216	0
2023-08-17 17:45:00	1.67133	1.671411	1.67133	0
2023-08-17 17:50:00	1.67133	1.671411	1.67133	0
2023-08-17 17:55:00	1.67133	1.671328	1.67133	0
2023-08-17 18:00:00	1.67048	1.671243	1.67048	0
2023-08-17 18:05:00	1.67133	1.671243	1.67133	0
2023-08-17 18:10:00	1.67133	1.671243	1.67133	0
2023-08-17 18:15:00	1.67216	1.671411	1.67216	0
2023-08-17 18:20:00	1.67133	1.671411	1.67133	0
2023-08-17 18:25:00	1.67216	1.671494	1.67216	0
2023-08-17 18:30:00	1.67216	1.671494	1.67216	0
2023-08-17 18:35:00	1.67216	1.671577	1.67216	0
2023-08-17 18:40:00	1.67133	1.671577	1.67133	0
2023-08-17 18:45:00	1.67216	1.67166	1.67216	0
2023-08-17 18:50:00	1.67133	1.671745	1.67133	0
2023-08-17 18:55:00	1.67216	1.671828	1.67216	0
2023-08-17 19:00:00	1.67133	1.671828	1.67133	0
2023-08-17 19:05:00	1.67133	1.671745	1.67133	0
2023-08-17 19:10:00	1.67216	1.671828	1.67216	0
2023-08-17 19:15:00	1.67133	1.671745	1.67133	0
2023-08-17 19:20:00	1.67133	1.671662	1.67133	0
2023-08-17 19:25:00	1.67133	1.671579	1.67133	0
2023-08-17 19:30:00	1.67216	1.671662	1.67216	0
2023-08-17 19:35:00	1.67133	1.671579	1.67133	0
2023-08-17 19:40:00	1.67216	1.671662	1.67216	0
2023-08-17 19:45:00	1.67133	1.671579	1.67133	0
2023-08-17 19:50:00	1.67299	1.671745	1.67299	0
2023-08-17 19:55:00	1.67216	1.671828	1.67216	0
2023-08-17 20:00:00	1.67133	1.671745	1.67133	0
2023-08-17 20:05:00	1.67133	1.671745	1.67133	0
2023-08-17 20:10:00	1.67216	1.671828	1.67216	0
2023-08-17 20:15:00	1.67216	1.671911	1.67216	0
2023-08-17 20:20:00	1.67133	1.671828	1.67133	0
2023-08-17 20:25:00	1.67216	1.671911	1.67216	0
2023-08-17 20:30:00	1.67216	1.671911	1.67216	0
2023-08-17 20:35:00	1.67216	1.671994	1.67216	0
2023-08-17 20:40:00	1.67133	1.671828	1.67133	0
2023-08-17 20:45:00	1.67299	1.671911	1.67299	0
2023-08-17 20:50:00	1.67216	1.671994	1.67216	0
2023-08-17 20:55:00	1.67216	1.672077	1.67216	0
2023-08-17 21:00:00	1.67216	1.672077	1.67216	0
2023-08-17 21:05:00	1.67216	1.672077	1.67216	0
2023-08-17 21:10:00	1.67299	1.672243	1.67299	0
2023-08-17 21:15:00	1.67133	1.67216	1.67133	0
2023-08-17 21:20:00	1.67133	1.672077	1.67133	0
2023-08-17 21:25:00	1.67216	1.672077	1.67216	0
2023-08-17 21:30:00	1.67216	1.67216	1.67216	0
2023-08-17 21:35:00	1.67216	1.672077	1.67216	0
2023-08-17 21:40:00	1.67216	1.672077	1.67216	0
2023-08-17 21:45:00	1.67216	1.672077	1.67216	0
2023-08-17 21:50:00	1.67216	1.672077	1.67216	0
2023-08-17 21:55:00	1.67216	1.672077	1.67216	0
2023-08-17 22:00:00	1.67216	1.671994	1.67216	0
2023-08-17 22:05:00	1.67216	1.672077	1.67216	0
2023-08-17 22:10:00	1.67216	1.67216	1.67216	0
2023-08-17 22:15:00	1.67216	1.67216	1.67216	0
2023-08-17 22:20:00	1.67216	1.67216	1.67216	0
2023-08-17 22:25:00	1.67216	1.67216	1.67216	0
2023-08-17 22:30:00	1.67216	1.67216	1.67216	0
2023-08-17 22:35:00	1.67216	1.67216	1.67216	0
2023-08-17 22:40:00	1.67216	1.67216	1.67216	0
2023-08-17 22:45:00	1.67216	1.67216	1.67216	0
2023-08-17 22:50:00	1.67216	1.67216	1.67216	0
2023-08-17 22:55:00	1.67216	1.67216	1.67216	0
2023-08-17 23:00:00	1.67216	1.67216	1.67216	0
2023-08-17 23:05:00	1.67216	1.67216	1.67216	0
2023-08-17 23:10:00	1.67216	1.67216	1.67216	0
2023-08-17 23:15:00	1.67216	1.67216	1.67216	0
2023-08-17 23:20:00	1.67216	1.67216	1.67216	0
2023-08-17 23:25:00	1.67216	1.67216	1.67216	0
2023-08-17 23:30:00	1.67216	1.67216	1.67216	0
2023-08-17 23:35:00	1.67216	1.67216	1.67216	0
2023-08-17 23:40:00	1.67216	1.67216	1.67216	0
2023-08-17 23:45:00	1.67216	1.67216	1.67216	0
2023-08-17 23:50:00	1.67216	1.67216	1.67216	0
2023-08-17 23:55:00	1.67216	1.67216	1.67216	0
2023-08-18 00:00:00	1.67216	1.67216	1.67216	0
2023-08-18 00:05:00	1.67299	1.672243	1.67299	0
2023-08-18 00:10:00	1.67299	1.672326	1.67299	0
2023-08-18 00:15:00	1.67216	1.672326	1.67216	0
2023-08-18 00:20:00	1.67133	1.672243	1.67133	0
2023-08-18 00:25:00	1.67216	1.672243	1.67216	0
2023-08-18 00:30:00	1.67133	1.67216	1.67133	0
2023-08-18 00:35:00	1.67216	1.67216	1.67216	0
2023-08-18 00:40:00	1.67299	1.672243	1.67299	0
2023-08-18 00:45:00	1.67216	1.672243	1.67216	0
2023-08-18 00:50:00	1.67299	1.672326	1.67299	0
2023-08-18 00:55:00	1.67216	1.672243	1.67216	0
2023-08-18 01:00:00	1.67299	1.672243	1.67299	0
2023-08-18 01:05:00	1.67299	1.672326	1.67299	0
2023-08-18 01:10:00	1.67299	1.672492	1.67299	0
2023-08-18 01:15:00	1.67299	1.672575	1.67299	0
2023-08-18 01:20:00	1.67216	1.672658	1.67216	0
2023-08-18 01:25:00	1.67216	1.672658	1.67216	0
2023-08-18 01:30:00	1.67216	1.672575	1.67216	0
2023-08-18 01:35:00	1.67299	1.672658	1.67299	0
2023-08-18 01:40:00	1.67299	1.672658	1.67299	0
2023-08-18 01:45:00	1.67216	1.672658	1.67216	0
2023-08-18 01:50:00	1.67299	1.672658	1.67299	0
2023-08-18 01:55:00	1.67299	1.672658	1.67299	0
2023-08-18 02:00:00	1.67299	1.672658	1.67299	0
2023-08-18 02:05:00	1.67216	1.672575	1.67216	0
2023-08-18 02:10:00	1.67216	1.672575	1.67216	0
2023-08-18 02:15:00	1.67216	1.672575	1.67216	0
2023-08-18 02:20:00	1.67299	1.672658	1.67299	0
2023-08-18 02:25:00	1.67299	1.672658	1.67299	0
2023-08-18 02:30:00	1.67383	1.672742	1.67383	0
2023-08-18 02:35:00	1.67299	1.672825	1.67299	0
2023-08-18 02:40:00	1.67299	1.672825	1.67299	0
2023-08-18 02:45:00	1.67299	1.672825	1.67299	0
2023-08-18 02:50:00	1.67216	1.672742	1.67216	0
2023-08-18 02:55:00	1.67216	1.672742	1.67216	0
2023-08-18 03:00:00	1.67216	1.672742	1.67216	0
2023-08-18 03:05:00	1.67216	1.672742	1.67216	0
2023-08-18 03:10:00	1.67299	1.672742	1.67299	0
2023-08-18 03:15:00	1.67216	1.672659	1.67216	0
2023-08-18 03:20:00	1.67383	1.672659	1.67383	0
2023-08-18 03:25:00	1.67216	1.672576	1.67216	0
2023-08-18 03:30:00	1.67299	1.672576	1.67299	0
2023-08-18 03:35:00	1.67299	1.672576	1.67299	0
2023-08-18 03:40:00	1.67216	1.672576	1.67216	0
2023-08-18 03:45:00	1.67216	1.672576	1.67216	0
2023-08-18 03:50:00	1.67216	1.672576	1.67216	0
2023-08-18 03:55:00	1.67216	1.672576	1.67216	0
2023-08-18 04:00:00	1.67216	1.672493	1.67216	0
2023-08-18 04:05:00	1.67216	1.672493	1.67216	0
2023-08-18 04:10:00	1.67299	1.672409	1.67299	0
2023-08-18 04:15:00	1.67299	1.672492	1.67299	0
2023-08-18 04:20:00	1.67133	1.672326	1.67133	0
2023-08-18 04:25:00	1.67216	1.672243	1.67216	0
2023-08-18 04:30:00	1.67216	1.672243	1.67216	0
2023-08-18 04:35:00	1.67299	1.672326	1.67299	0
2023-08-18 04:40:00	1.67299	1.672409	1.67299	0
2023-08-18 04:45:00	1.67216	1.672409	1.67216	0
2023-08-18 04:50:00	1.67383	1.672576	1.67383	0
2023-08-18 04:55:00	1.67299	1.672659	1.67299	0
2023-08-18 05:00:00	1.67216	1.672576	1.67216	0
2023-08-18 05:05:00	1.67299	1.672576	1.67299	0
2023-08-18 05:10:00	1.67383	1.672826	1.67383	0
2023-08-18 05:15:00	1.67216	1.672826	1.67216	0
2023-08-18 05:20:00	1.67299	1.672909	1.67299	0
2023-08-18 05:25:00	1.67216	1.672826	1.67216	0
2023-08-18 05:30:00	1.67299	1.672826	1.67299	0
2023-08-18 05:35:00	1.67299	1.672909	1.67299	0
2023-08-18 05:40:00	1.67299	1.672825	1.67299	0
2023-08-18 05:45:00	1.67216	1.672742	1.67216	0
2023-08-18 05:50:00	1.67383	1.672909	1.67383	0
2023-08-18 05:55:00	1.67632	1.673242	1.67632	0
2023-08-18 06:00:00	1.67632	1.673491	1.67632	0
2023-08-18 06:05:00	1.67549	1.673824	1.67549	0
2023-08-18 06:10:00	1.67383	1.673908	1.67383	0
2023-08-18 06:15:00	1.67216	1.673908	1.67216	0
2023-08-18 06:20:00	1.67549	1.674158	1.67549	0
2023-08-18 06:25:00	1.67549	1.674408	1.67549	0
2023-08-18 06:30:00	1.67632	1.674741	1.67632	0
2023-08-18 06:35:00	1.67549	1.675074	1.67549	0
2023-08-18 06:40:00	1.678	1.675491	1.678	0
2023-08-18 06:45:00	1.67717	1.675576	1.67717	0
2023-08-18 06:50:00	1.678	1.675744	1.678	0
2023-08-18 06:55:00	1.67883	1.676078	1.67883	0
2023-08-18 07:00:00	1.678	1.676495	1.678	0
2023-08-18 07:05:00	1.67717	1.676996	1.67717	0
2023-08-18 07:10:00	1.67549	1.676996	1.67549	0
2023-08-18 07:15:00	1.67466	1.676913	1.67466	0
2023-08-18 07:20:00	1.67299	1.67658	1.67299	0
2023-08-18 07:25:00	1.67383	1.676414	1.67383	0
2023-08-18 07:30:00	1.67299	1.675913	1.67299	0
2023-08-18 07:35:00	1.67216	1.675412	1.67216	0
2023-08-18 07:40:00	1.67216	1.674828	1.67216	0
2023-08-18 07:45:00	1.67383	1.674328	1.67383	0
2023-08-18 07:50:00	1.67299	1.673827	1.67299	0
2023-08-18 07:55:00	1.67299	1.673409	1.67299	0
2023-08-18 08:00:00	1.67299	1.673159	1.67299	0
2023-08-18 08:05:00	1.67216	1.672909	1.67216	0
2023-08-18 08:10:00	1.67383	1.672993	1.67383	0
2023-08-18 08:15:00	1.67299	1.672909	1.67299	0
2023-08-18 08:20:00	1.67216	1.672826	1.67216	0
2023-08-18 08:25:00	1.67383	1.672993	1.67383	0
2023-08-18 08:30:00	1.67299	1.673076	1.67299	0
2023-08-18 08:35:00	1.67299	1.672992	1.67299	0
2023-08-18 08:40:00	1.67216	1.672909	1.67216	0
2023-08-18 08:45:00	1.67216	1.672826	1.67216	0
2023-08-18 08:50:00	1.67299	1.672826	1.67299	0
2023-08-18 08:55:00	1.67216	1.672826	1.67216	0
2023-08-18 09:00:00	1.67383	1.672826	1.67383	0
2023-08-18 09:05:00	1.67299	1.672826	1.67299	0
2023-08-18 09:10:00	1.67466	1.673076	1.67466	0
2023-08-18 09:15:00	1.67466	1.673159	1.67466	0
2023-08-18 09:20:00	1.67549	1.673409	1.67549	0
2023-08-18 09:25:00	1.67549	1.673659	1.67549	0
2023-08-18 09:30:00	1.67466	1.673909	1.67466	0
2023-08-18 09:35:00	1.67383	1.674076	1.67383	0
2023-08-18 09:40:00	1.67383	1.67416	1.67383	0
2023-08-18 09:45:00	1.67048	1.673992	1.67048	0
2023-08-18 09:50:00	1.67048	1.673657	1.67048	0
2023-08-18 09:55:00	1.67048	1.673406	1.67048	0
2023-08-18 10:00:00	1.66882	1.672822	1.66882	0
2023-08-18 10:05:00	1.66965	1.672321	1.66965	0
2023-08-18 10:10:00	1.66965	1.671737	1.66965	0
2023-08-18 10:15:00	1.66965	1.671153	1.66965	0
2023-08-18 10:20:00	1.67048	1.670735	1.67048	0
2023-08-18 10:25:00	1.67048	1.6704	1.67048	0
2023-08-18 10:30:00	1.67133	1.67015	1.67133	0
2023-08-18 10:35:00	1.66965	1.670067	1.66965	0
2023-08-18 10:40:00	1.67133	1.670152	1.67133	0
2023-08-18 10:45:00	1.67048	1.670152	1.67048	0
2023-08-18 10:50:00	1.67133	1.670403	1.67133	0
2023-08-18 10:55:00	1.67216	1.670654	1.67216	0
2023-08-18 11:00:00	1.67133	1.670822	1.67133	0
2023-08-18 11:05:00	1.67133	1.67099	1.67133	0
2023-08-18 11:10:00	1.67216	1.671158	1.67216	0
2023-08-18 11:15:00	1.67216	1.671326	1.67216	0
2023-08-18 11:20:00	1.67299	1.671492	1.67299	0
2023-08-18 11:25:00	1.67383	1.67191	1.67383	0
2023-08-18 11:30:00	1.67383	1.67216	1.67383	0
2023-08-18 11:35:00	1.67383	1.672495	1.67383	0
2023-08-18 11:40:00	1.67216	1.672578	1.67216	0
2023-08-18 11:45:00	1.67133	1.672495	1.67133	0
2023-08-18 11:50:00	1.67133	1.672495	1.67133	0
2023-08-18 11:55:00	1.67048	1.67241	1.67048	0
2023-08-18 12:00:00	1.67133	1.672327	1.67133	0
2023-08-18 12:05:00	1.67048	1.672159	1.67048	0
2023-08-18 12:10:00	1.67216	1.672076	1.67216	0
2023-08-18 12:15:00	1.67133	1.671826	1.67133	0
2023-08-18 12:20:00	1.67216	1.671659	1.67216	0
2023-08-18 12:25:00	1.67216	1.671492	1.67216	0
2023-08-18 12:30:00	1.67216	1.671492	1.67216	0
2023-08-18 12:35:00	1.67216	1.671575	1.67216	0
2023-08-18 12:40:00	1.67216	1.671658	1.67216	0
2023-08-18 12:45:00	1.67216	1.671826	1.67216	0
2023-08-18 12:50:00	1.67216	1.671909	1.67216	0
2023-08-18 12:55:00	1.67216	1.672077	1.67216	0
2023-08-18 13:00:00	1.67216	1.672077	1.67216	0
2023-08-18 13:05:00	1.67133	1.672077	1.67133	0
2023-08-18 13:10:00	1.67216	1.672077	1.67216	0
2023-08-18 13:15:00	1.67133	1.671994	1.67133	0
2023-08-18 13:20:00	1.67216	1.671994	1.67216	0
2023-08-18 13:25:00	1.67216	1.671994	1.67216	0
2023-08-18 13:30:00	1.67216	1.671994	1.67216	0
2023-08-18 13:35:00	1.67216	1.671994	1.67216	0
2023-08-18 13:40:00	1.67216	1.671994	1.67216	0
2023-08-18 13:45:00	1.67299	1.672077	1.67299	0
2023-08-18 13:50:00	1.67299	1.67216	1.67299	0
2023-08-18 13:55:00	1.67216	1.672243	1.67216	0
2023-08-18 14:00:00	1.67216	1.672243	1.67216	0
2023-08-18 14:05:00	1.67216	1.672326	1.67216	0
2023-08-18 14:10:00	1.67216	1.672326	1.67216	0
2023-08-18 14:15:00	1.67216	1.672326	1.67216	0
2023-08-18 14:20:00	1.67216	1.672326	1.67216	0
2023-08-18 14:25:00	1.67216	1.672326	1.67216	0
2023-08-18 14:30:00	1.67216	1.672326	1.67216	0
2023-08-18 14:35:00	1.67299	1.672326	1.67299	0
2023-08-18 14:40:00	1.67216	1.672243	1.67216	0
2023-08-18 14:45:00	1.67299	1.672326	1.67299	0
2023-08-18 14:50:00	1.67216	1.672326	1.67216	0
2023-08-18 14:55:00	1.67216	1.672326	1.67216	0
2023-08-18 15:00:00	1.67216	1.672326	1.67216	0
2023-08-18 15:05:00	1.67383	1.672493	1.67383	0
2023-08-18 15:10:00	1.67299	1.672576	1.67299	0
2023-08-18 15:15:00	1.67216	1.672576	1.67216	0
2023-08-18 15:20:00	1.67216	1.672576	1.67216	0
2023-08-18 15:25:00	1.67216	1.672493	1.67216	0
2023-08-18 15:30:00	1.67216	1.672493	1.67216	0
2023-08-18 15:35:00	1.67216	1.67241	1.67216	0
2023-08-18 15:40:00	1.67216	1.67241	1.67216	0
2023-08-18 15:45:00	1.67299	1.672493	1.67299	0
2023-08-18 15:50:00	1.67299	1.672576	1.67299	0
2023-08-18 15:55:00	1.67299	1.672492	1.67299	0
2023-08-18 16:00:00	1.67216	1.672409	1.67216	0
2023-08-18 16:05:00	1.67216	1.672409	1.67216	0
2023-08-18 16:10:00	1.67299	1.672492	1.67299	0
2023-08-18 16:15:00	1.67299	1.672575	1.67299	0
2023-08-18 16:20:00	1.67216	1.672575	1.67216	0
2023-08-18 16:25:00	1.67299	1.672658	1.67299	0
2023-08-18 16:30:00	1.67383	1.672825	1.67383	0
2023-08-18 16:35:00	1.67216	1.672742	1.67216	0
2023-08-18 16:40:00	1.67216	1.672659	1.67216	0
2023-08-18 16:45:00	1.67216	1.672576	1.67216	0
2023-08-18 16:50:00	1.67299	1.672659	1.67299	0
2023-08-18 16:55:00	1.67299	1.672742	1.67299	0
2023-08-18 17:00:00	1.67299	1.672742	1.67299	0
2023-08-18 17:05:00	1.67299	1.672742	1.67299	0
2023-08-18 17:10:00	1.67299	1.672825	1.67299	0
2023-08-18 17:15:00	1.67216	1.672742	1.67216	0
2023-08-18 17:20:00	1.67299	1.672658	1.67299	0
2023-08-18 17:25:00	1.67299	1.672741	1.67299	0
2023-08-18 17:30:00	1.67299	1.672824	1.67299	0
2023-08-18 17:35:00	1.67299	1.672907	1.67299	0
2023-08-18 17:40:00	1.67299	1.672907	1.67299	0
2023-08-18 17:45:00	1.67299	1.672907	1.67299	0
2023-08-18 17:50:00	1.67216	1.672824	1.67216	0
2023-08-18 17:55:00	1.67299	1.672824	1.67299	0
2023-08-18 18:00:00	1.67216	1.672741	1.67216	0
2023-08-18 18:05:00	1.67216	1.672741	1.67216	0
2023-08-18 18:10:00	1.67216	1.672658	1.67216	0
2023-08-18 18:15:00	1.67383	1.672742	1.67383	0
2023-08-18 18:20:00	1.67216	1.672659	1.67216	0
2023-08-18 18:25:00	1.67299	1.672659	1.67299	0
2023-08-18 18:30:00	1.67216	1.672576	1.67216	0
2023-08-18 18:35:00	1.67216	1.672493	1.67216	0
2023-08-18 18:40:00	1.67216	1.672493	1.67216	0
2023-08-18 18:45:00	1.67216	1.67241	1.67216	0
2023-08-18 18:50:00	1.67216	1.67241	1.67216	0
2023-08-18 18:55:00	1.67216	1.67241	1.67216	0
2023-08-18 19:00:00	1.67216	1.67241	1.67216	0
2023-08-18 19:05:00	1.67216	1.672243	1.67216	0
2023-08-18 19:10:00	1.67216	1.672243	1.67216	0
2023-08-18 19:15:00	1.67216	1.67216	1.67216	0
2023-08-18 19:20:00	1.67216	1.67216	1.67216	0
2023-08-18 19:25:00	1.67216	1.67216	1.67216	0
2023-08-18 19:30:00	1.67133	1.672077	1.67133	0
2023-08-18 19:35:00	1.67299	1.67216	1.67299	0
2023-08-18 19:40:00	1.67299	1.672243	1.67299	0
2023-08-18 19:45:00	1.67216	1.672243	1.67216	0
2023-08-18 19:50:00	1.67216	1.672243	1.67216	0
2023-08-18 19:55:00	1.67216	1.672243	1.67216	0
2023-08-18 20:00:00	1.67216	1.672243	1.67216	0
2023-08-18 20:05:00	1.67216	1.672243	1.67216	0
2023-08-18 20:10:00	1.67216	1.672243	1.67216	0
2023-08-18 20:15:00	1.67216	1.672243	1.67216	0
2023-08-18 20:20:00	1.67299	1.672409	1.67299	0
2023-08-18 20:25:00	1.67216	1.672326	1.67216	0
2023-08-18 20:30:00	1.67299	1.672326	1.67299	0
2023-08-18 20:35:00	1.67216	1.672326	1.67216	0
2023-08-18 20:40:00	1.67216	1.672326	1.67216	0
2023-08-18 20:45:00	1.67216	1.672326	1.67216	0
2023-08-18 20:50:00	1.67216	1.672326	1.67216	0
2023-08-18 20:55:00	1.67299	1.672409	1.67299	0
2023-08-18 21:00:00	1.67299	1.672492	1.67299	0
2023-08-18 21:05:00	1.67216	1.672492	1.67216	0
2023-08-18 21:10:00	1.67216	1.672409	1.67216	0
2023-08-18 21:15:00	1.67133	1.672326	1.67133	0
2023-08-18 21:20:00	1.67299	1.672326	1.67299	0
2023-08-18 21:25:00	1.67299	1.672409	1.67299	0
2023-08-18 21:30:00	1.67216	1.672409	1.67216	0
2023-08-18 21:35:00	1.67216	1.672409	1.67216	0
2023-08-18 21:40:00	1.67216	1.672409	1.67216	0
2023-08-18 21:45:00	1.67299	1.672409	1.67299	0
2023-08-18 21:50:00	1.67216	1.672326	1.67216	0
2023-08-18 21:55:00	1.67133	1.672243	1.67133	0
2023-08-18 22:00:00	1.67216	1.672243	1.67216	0
2023-08-18 22:05:00	1.67216	1.672326	1.67216	0
2023-08-18 22:10:00	1.67383	1.67241	1.67383	0
2023-08-18 22:15:00	1.67299	1.67241	1.67299	0
2023-08-18 22:20:00	1.67299	1.672493	1.67299	0
2023-08-18 22:25:00	1.67299	1.672576	1.67299	0
2023-08-18 22:30:00	1.67299	1.672659	1.67299	0
2023-08-18 22:35:00	1.67299	1.672659	1.67299	0
2023-08-18 22:40:00	1.67216	1.672659	1.67216	0
2023-08-18 22:45:00	1.67299	1.672825	1.67299	0
2023-08-18 22:50:00	1.67216	1.672825	1.67216	0
2023-08-18 22:55:00	1.67299	1.672908	1.67299	0
2023-08-18 23:00:00	1.67299	1.672824	1.67299	0
2023-08-18 23:05:00	1.67216	1.672741	1.67216	0
2023-08-18 23:10:00	1.67299	1.672741	1.67299	0
2023-08-18 23:15:00	1.67216	1.672658	1.67216	0
2023-08-18 23:20:00	1.67216	1.672575	1.67216	0
2023-08-18 23:25:00	1.67383	1.672659	1.67383	0
2023-08-18 23:30:00	1.67299	1.672742	1.67299	0
2023-08-18 23:35:00	1.67299	1.672742	1.67299	0
2023-08-18 23:40:00	1.67216	1.672742	1.67216	0
2023-08-18 23:45:00	1.67216	1.672659	1.67216	0
2023-08-18 23:50:00	1.67216	1.672576	1.67216	0
2023-08-18 23:55:00	1.67216	1.672576	1.67216	0
2023-08-19 00:00:00	1.67216	1.672493	1.67216	0
2023-08-19 00:05:00	1.67383	1.67266	1.67383	0
2023-08-19 00:10:00	1.67216	1.67266	1.67216	0
2023-08-19 00:15:00	1.67299	1.672576	1.67299	0
2023-08-19 00:20:00	1.67216	1.672493	1.67216	0
2023-08-19 00:25:00	1.67299	1.672493	1.67299	0
2023-08-19 00:30:00	1.67216	1.672493	1.67216	0
2023-08-19 00:35:00	1.67216	1.672493	1.67216	0
2023-08-19 00:40:00	1.67299	1.672576	1.67299	0
2023-08-19 00:45:00	1.67216	1.672576	1.67216	0
2023-08-19 00:50:00	1.67299	1.672659	1.67299	0
2023-08-19 00:55:00	1.67216	1.672492	1.67216	0
2023-08-19 01:00:00	1.67216	1.672492	1.67216	0
2023-08-19 01:05:00	1.67299	1.672492	1.67299	0
2023-08-19 01:10:00	1.67216	1.672492	1.67216	0
2023-08-19 01:15:00	1.67299	1.672492	1.67299	0
2023-08-19 01:20:00	1.67299	1.672575	1.67299	0
2023-08-19 01:25:00	1.67299	1.672658	1.67299	0
2023-08-19 01:30:00	1.67383	1.672742	1.67383	0
2023-08-19 01:35:00	1.67299	1.672825	1.67299	0
2023-08-19 01:40:00	1.67299	1.672825	1.67299	0
2023-08-19 01:45:00	1.67299	1.672908	1.67299	0
2023-08-19 01:50:00	1.67216	1.672908	1.67216	0
2023-08-19 01:55:00	1.67299	1.672908	1.67299	0
2023-08-19 02:00:00	1.67299	1.672991	1.67299	0
2023-08-19 02:05:00	1.67216	1.672908	1.67216	0
2023-08-19 02:10:00	1.67216	1.672825	1.67216	0
2023-08-19 02:15:00	1.67216	1.672742	1.67216	0
2023-08-19 02:20:00	1.67216	1.672575	1.67216	0
2023-08-19 02:25:00	1.67216	1.672492	1.67216	0
2023-08-19 02:30:00	1.67216	1.672409	1.67216	0
2023-08-19 02:35:00	1.67299	1.672409	1.67299	0
2023-08-19 02:40:00	1.67299	1.672492	1.67299	0
2023-08-19 02:45:00	1.67216	1.672409	1.67216	0
2023-08-19 02:50:00	1.67216	1.672326	1.67216	0
2023-08-19 02:55:00	1.67216	1.672326	1.67216	0
2023-08-19 03:00:00	1.67299	1.672409	1.67299	0
2023-08-19 03:05:00	1.67216	1.672409	1.67216	0
2023-08-19 03:10:00	1.67299	1.672492	1.67299	0
2023-08-19 03:15:00	1.67299	1.672575	1.67299	0
2023-08-19 03:20:00	1.67299	1.672658	1.67299	0
2023-08-19 03:25:00	1.67299	1.672658	1.67299	0
2023-08-19 03:30:00	1.67216	1.672575	1.67216	0
2023-08-19 03:35:00	1.67216	1.672575	1.67216	0
2023-08-19 03:40:00	1.67299	1.672658	1.67299	0
2023-08-19 03:45:00	1.67216	1.672658	1.67216	0
2023-08-19 03:50:00	1.67216	1.672575	1.67216	0
2023-08-19 03:55:00	1.67216	1.672575	1.67216	0
2023-08-19 04:00:00	1.67299	1.672575	1.67299	0
2023-08-19 04:05:00	1.67216	1.672492	1.67216	0
2023-08-19 04:10:00	1.67299	1.672492	1.67299	0
2023-08-19 04:15:00	1.67299	1.672492	1.67299	0
2023-08-19 04:20:00	1.67383	1.672659	1.67383	0
2023-08-19 04:25:00	1.67299	1.672742	1.67299	0
2023-08-19 04:30:00	1.67383	1.672826	1.67383	0
2023-08-19 04:35:00	1.67299	1.672909	1.67299	0
2023-08-19 04:40:00	1.67299	1.672992	1.67299	0
2023-08-19 04:45:00	1.67299	1.673075	1.67299	0
2023-08-19 04:50:00	1.67216	1.672992	1.67216	0
2023-08-19 04:55:00	1.67299	1.673075	1.67299	0
2023-08-19 05:00:00	1.67216	1.672992	1.67216	0
2023-08-19 05:05:00	1.67216	1.672909	1.67216	0
2023-08-19 05:10:00	1.67216	1.672742	1.67216	0
2023-08-19 05:15:00	1.67299	1.672742	1.67299	0
2023-08-19 05:20:00	1.67299	1.672658	1.67299	0
2023-08-19 05:25:00	1.67299	1.672658	1.67299	0
2023-08-19 05:30:00	1.67299	1.672658	1.67299	0
2023-08-19 05:35:00	1.67299	1.672658	1.67299	0
2023-08-19 05:40:00	1.67216	1.672658	1.67216	0
2023-08-19 05:45:00	1.67216	1.672575	1.67216	0
2023-08-19 05:50:00	1.67299	1.672658	1.67299	0
2023-08-19 05:55:00	1.67216	1.672658	1.67216	0
2023-08-19 06:00:00	1.67299	1.672741	1.67299	0
2023-08-19 06:05:00	1.67216	1.672658	1.67216	0
2023-08-19 06:10:00	1.67216	1.672575	1.67216	0
2023-08-19 06:15:00	1.67216	1.672492	1.67216	0
2023-08-19 06:20:00	1.67299	1.672492	1.67299	0
2023-08-19 06:25:00	1.67216	1.672409	1.67216	0
2023-08-19 06:30:00	1.67383	1.672576	1.67383	0
2023-08-19 06:35:00	1.67216	1.672576	1.67216	0
2023-08-19 06:40:00	1.67299	1.672576	1.67299	0
2023-08-19 06:45:00	1.67383	1.672743	1.67383	0
2023-08-19 06:50:00	1.67216	1.67266	1.67216	0
2023-08-19 06:55:00	1.67216	1.67266	1.67216	0
2023-08-19 07:00:00	1.67383	1.672827	1.67383	0
2023-08-19 07:05:00	1.67216	1.672827	1.67216	0
2023-08-19 07:10:00	1.67216	1.672744	1.67216	0
2023-08-19 07:15:00	1.67299	1.672827	1.67299	0
2023-08-19 07:20:00	1.67216	1.67266	1.67216	0
2023-08-19 07:25:00	1.67216	1.67266	1.67216	0
2023-08-19 07:30:00	1.67299	1.67266	1.67299	0
2023-08-19 07:35:00	1.67299	1.672576	1.67299	0
2023-08-19 07:40:00	1.67216	1.672576	1.67216	0
2023-08-19 07:45:00	1.67216	1.672576	1.67216	0
2023-08-19 07:50:00	1.67216	1.672409	1.67216	0
2023-08-19 07:55:00	1.67216	1.672409	1.67216	0
2023-08-19 08:00:00	1.67299	1.672492	1.67299	0
2023-08-19 08:05:00	1.67299	1.672492	1.67299	0
2023-08-19 08:10:00	1.67216	1.672492	1.67216	0
2023-08-19 08:15:00	1.67216	1.672492	1.67216	0
2023-08-19 08:20:00	1.67299	1.672492	1.67299	0
2023-08-19 08:25:00	1.67133	1.672326	1.67133	0
2023-08-19 08:30:00	1.67216	1.672326	1.67216	0
2023-08-19 08:35:00	1.67299	1.672409	1.67299	0
2023-08-19 08:40:00	1.67216	1.672409	1.67216	0
2023-08-19 08:45:00	1.67216	1.672409	1.67216	0
2023-08-19 08:50:00	1.67216	1.672326	1.67216	0
2023-08-19 08:55:00	1.67216	1.672243	1.67216	0
2023-08-19 09:00:00	1.67299	1.672326	1.67299	0
2023-08-19 09:05:00	1.67216	1.672326	1.67216	0
2023-08-19 09:10:00	1.67299	1.672326	1.67299	0
2023-08-19 09:15:00	1.67299	1.672492	1.67299	0
2023-08-19 09:20:00	1.67216	1.672492	1.67216	0
2023-08-19 09:25:00	1.67216	1.672409	1.67216	0
2023-08-19 09:30:00	1.67133	1.672326	1.67133	0
2023-08-19 09:35:00	1.67216	1.672326	1.67216	0
2023-08-19 09:40:00	1.67216	1.672326	1.67216	0
2023-08-19 09:45:00	1.67216	1.672326	1.67216	0
2023-08-19 09:50:00	1.67216	1.672243	1.67216	0
2023-08-19 09:55:00	1.67299	1.672326	1.67299	0
2023-08-19 10:00:00	1.67216	1.672243	1.67216	0
2023-08-19 10:05:00	1.67216	1.67216	1.67216	0
2023-08-19 10:10:00	1.67216	1.67216	1.67216	0
2023-08-19 10:15:00	1.67216	1.67216	1.67216	0
2023-08-19 10:20:00	1.67216	1.672243	1.67216	0
2023-08-19 10:25:00	1.67216	1.672243	1.67216	0
2023-08-19 10:30:00	1.67216	1.672243	1.67216	0
2023-08-19 10:35:00	1.67216	1.672243	1.67216	0
2023-08-19 10:40:00	1.67216	1.672243	1.67216	0
2023-08-19 10:45:00	1.67133	1.672077	1.67133	0
2023-08-19 10:50:00	1.67216	1.672077	1.67216	0
2023-08-19 10:55:00	1.67216	1.672077	1.67216	0
2023-08-19 11:00:00	1.67133	1.671994	1.67133	0
2023-08-19 11:05:00	1.67299	1.672077	1.67299	0
2023-08-19 11:10:00	1.67299	1.67216	1.67299	0
2023-08-19 11:15:00	1.67133	1.672077	1.67133	0
2023-08-19 11:20:00	1.67133	1.671994	1.67133	0
2023-08-19 11:25:00	1.67133	1.671911	1.67133	0
2023-08-19 11:30:00	1.67216	1.671911	1.67216	0
2023-08-19 11:35:00	1.67299	1.672077	1.67299	0
2023-08-19 11:40:00	1.67216	1.672077	1.67216	0
2023-08-19 11:45:00	1.67216	1.672077	1.67216	0
2023-08-19 11:50:00	1.67216	1.67216	1.67216	0
2023-08-19 11:55:00	1.67216	1.672077	1.67216	0
2023-08-19 12:00:00	1.67216	1.671994	1.67216	0
2023-08-19 12:05:00	1.67216	1.672077	1.67216	0
2023-08-19 12:10:00	1.67216	1.67216	1.67216	0
2023-08-19 12:15:00	1.67216	1.672243	1.67216	0
2023-08-19 12:20:00	1.67216	1.672243	1.67216	0
2023-08-19 12:25:00	1.67216	1.67216	1.67216	0
2023-08-19 12:30:00	1.67216	1.67216	1.67216	0
2023-08-19 12:35:00	1.67216	1.67216	1.67216	0
2023-08-19 12:40:00	1.67216	1.67216	1.67216	0
2023-08-19 12:45:00	1.67216	1.67216	1.67216	0
2023-08-19 12:50:00	1.67133	1.672077	1.67133	0
2023-08-19 12:55:00	1.67216	1.672077	1.67216	0
2023-08-19 13:00:00	1.67299	1.67216	1.67299	0
2023-08-19 13:05:00	1.67216	1.67216	1.67216	0
2023-08-19 13:10:00	1.67299	1.672243	1.67299	0
2023-08-19 13:15:00	1.67216	1.672243	1.67216	0
2023-08-19 13:20:00	1.67216	1.672243	1.67216	0
2023-08-19 13:25:00	1.67216	1.672243	1.67216	0
2023-08-19 13:30:00	1.67216	1.672243	1.67216	0
2023-08-19 13:35:00	1.67216	1.672243	1.67216	0
2023-08-19 13:40:00	1.67216	1.672326	1.67216	0
2023-08-19 13:45:00	1.67216	1.672326	1.67216	0
2023-08-19 13:50:00	1.67216	1.672243	1.67216	0
2023-08-19 13:55:00	1.67133	1.67216	1.67133	0
2023-08-19 14:00:00	1.67299	1.67216	1.67299	0
2023-08-19 14:05:00	1.67133	1.672077	1.67133	0
2023-08-19 14:10:00	1.67216	1.672077	1.67216	0
2023-08-19 14:15:00	1.67216	1.672077	1.67216	0
2023-08-19 14:20:00	1.67216	1.672077	1.67216	0
2023-08-19 14:25:00	1.67216	1.672077	1.67216	0
2023-08-19 14:30:00	1.67216	1.672077	1.67216	0
2023-08-19 14:35:00	1.67216	1.672077	1.67216	0
2023-08-19 14:40:00	1.67299	1.67216	1.67299	0
2023-08-19 14:45:00	1.67216	1.672243	1.67216	0
2023-08-19 14:50:00	1.67216	1.67216	1.67216	0
2023-08-19 14:55:00	1.67299	1.672326	1.67299	0
2023-08-19 15:00:00	1.67216	1.672326	1.67216	0
2023-08-19 15:05:00	1.67216	1.672326	1.67216	0
2023-08-19 15:10:00	1.67133	1.672243	1.67133	0
2023-08-19 15:15:00	1.67216	1.672243	1.67216	0
2023-08-19 15:20:00	1.67216	1.672243	1.67216	0
2023-08-19 15:25:00	1.67133	1.67216	1.67133	0
2023-08-19 15:30:00	1.67133	1.671994	1.67133	0
2023-08-19 15:35:00	1.67216	1.671994	1.67216	0
2023-08-19 15:40:00	1.67216	1.671994	1.67216	0
2023-08-19 15:45:00	1.67133	1.671828	1.67133	0
2023-08-19 15:50:00	1.67216	1.671828	1.67216	0
2023-08-19 15:55:00	1.67216	1.671828	1.67216	0
2023-08-19 16:00:00	1.67216	1.671911	1.67216	0
2023-08-19 16:05:00	1.67216	1.671911	1.67216	0
2023-08-19 16:10:00	1.67216	1.671911	1.67216	0
2023-08-19 16:15:00	1.67133	1.671911	1.67133	0
2023-08-19 16:20:00	1.67216	1.671994	1.67216	0
2023-08-19 16:25:00	1.67216	1.671994	1.67216	0
2023-08-19 16:30:00	1.67216	1.671994	1.67216	0
2023-08-19 16:35:00	1.67216	1.672077	1.67216	0
2023-08-19 16:40:00	1.67216	1.672077	1.67216	0
2023-08-19 16:45:00	1.67216	1.672077	1.67216	0
2023-08-19 16:50:00	1.67216	1.672077	1.67216	0
2023-08-19 16:55:00	1.67216	1.672077	1.67216	0
2023-08-19 17:00:00	1.67216	1.672077	1.67216	0
2023-08-19 17:05:00	1.67216	1.67216	1.67216	0
2023-08-19 17:10:00	1.67216	1.67216	1.67216	0
2023-08-19 17:15:00	1.67216	1.67216	1.67216	0
2023-08-19 17:20:00	1.67216	1.67216	1.67216	0
2023-08-19 17:25:00	1.67216	1.67216	1.67216	0
2023-08-19 17:30:00	1.67216	1.67216	1.67216	0
2023-08-19 17:35:00	1.67299	1.672243	1.67299	0
2023-08-19 17:40:00	1.67216	1.672243	1.67216	0
2023-08-19 17:45:00	1.67216	1.672243	1.67216	0
2023-08-19 17:50:00	1.67216	1.672243	1.67216	0
2023-08-19 17:55:00	1.67216	1.672243	1.67216	0
2023-08-19 18:00:00	1.67216	1.672243	1.67216	0
2023-08-19 18:05:00	1.67216	1.672243	1.67216	0
2023-08-19 18:10:00	1.67216	1.672243	1.67216	0
2023-08-19 18:15:00	1.67133	1.67216	1.67133	0
2023-08-19 18:20:00	1.67216	1.67216	1.67216	0
2023-08-19 18:25:00	1.67216	1.672077	1.67216	0
2023-08-19 18:30:00	1.67216	1.672077	1.67216	0
2023-08-19 18:35:00	1.67133	1.671994	1.67133	0
2023-08-19 18:40:00	1.67133	1.671911	1.67133	0
2023-08-19 18:45:00	1.67216	1.671911	1.67216	0
2023-08-19 18:50:00	1.67216	1.671911	1.67216	0
2023-08-19 18:55:00	1.67216	1.671911	1.67216	0
2023-08-19 19:00:00	1.67216	1.671911	1.67216	0
2023-08-19 19:05:00	1.67216	1.671994	1.67216	0
2023-08-19 19:10:00	1.67216	1.671994	1.67216	0
2023-08-19 19:15:00	1.67216	1.671994	1.67216	0
2023-08-19 19:20:00	1.67216	1.671994	1.67216	0
2023-08-19 19:25:00	1.67216	1.672077	1.67216	0
2023-08-19 19:30:00	1.67216	1.67216	1.67216	0
2023-08-19 19:35:00	1.67216	1.67216	1.67216	0
2023-08-19 19:40:00	1.67216	1.67216	1.67216	0
2023-08-19 19:45:00	1.67216	1.67216	1.67216	0
2023-08-19 19:50:00	1.67216	1.67216	1.67216	0
2023-08-19 19:55:00	1.67216	1.67216	1.67216	0
2023-08-19 20:00:00	1.67216	1.67216	1.67216	0
2023-08-19 20:05:00	1.67216	1.67216	1.67216	0
2023-08-19 20:10:00	1.67216	1.67216	1.67216	0
2023-08-19 20:15:00	1.67216	1.67216	1.67216	0
2023-08-19 20:20:00	1.67216	1.67216	1.67216	0
2023-08-19 20:25:00	1.67216	1.67216	1.67216	0
2023-08-19 20:30:00	1.67216	1.67216	1.67216	0
2023-08-19 20:35:00	1.67216	1.67216	1.67216	0
2023-08-19 20:40:00	1.67216	1.67216	1.67216	0
2023-08-19 20:45:00	1.67216	1.67216	1.67216	0
2023-08-19 20:50:00	1.67216	1.67216	1.67216	0
2023-08-19 20:55:00	1.67133	1.672077	1.67133	0
2023-08-19 21:00:00	1.67216	1.672077	1.67216	0
2023-08-19 21:05:00	1.67216	1.672077	1.67216	0
2023-08-19 21:10:00	1.67216	1.672077	1.67216	0
2023-08-19 21:15:00	1.67216	1.672077	1.67216	0
2023-08-19 21:20:00	1.67216	1.672077	1.67216	0
2023-08-19 21:25:00	1.67216	1.672077	1.67216	0
2023-08-19 21:30:00	1.67216	1.672077	1.67216	0
2023-08-19 21:35:00	1.67216	1.672077	1.67216	0
2023-08-19 21:40:00	1.67216	1.672077	1.67216	0
2023-08-19 21:45:00	1.67216	1.67216	1.67216	0
2023-08-19 21:50:00	1.67216	1.67216	1.67216	0
2023-08-19 21:55:00	1.67216	1.67216	1.67216	0
2023-08-19 22:00:00	1.67133	1.672077	1.67133	0
2023-08-19 22:05:00	1.67216	1.672077	1.67216	0
2023-08-19 22:10:00	1.67216	1.672077	1.67216	0
2023-08-19 22:15:00	1.67299	1.67216	1.67299	0
2023-08-19 22:20:00	1.67299	1.672243	1.67299	0
2023-08-19 22:25:00	1.67216	1.672243	1.67216	0
2023-08-19 22:30:00	1.67299	1.672326	1.67299	0
2023-08-19 22:35:00	1.67299	1.672409	1.67299	0
2023-08-19 22:40:00	1.67216	1.672409	1.67216	0
2023-08-19 22:45:00	1.67216	1.672409	1.67216	0
2023-08-19 22:50:00	1.67216	1.672492	1.67216	0
2023-08-19 22:55:00	1.67299	1.672575	1.67299	0
2023-08-19 23:00:00	1.67216	1.672575	1.67216	0
2023-08-19 23:05:00	1.67216	1.672492	1.67216	0
2023-08-19 23:10:00	1.67299	1.672492	1.67299	0
2023-08-19 23:15:00	1.67216	1.672492	1.67216	0
2023-08-19 23:20:00	1.67216	1.672409	1.67216	0
2023-08-19 23:25:00	1.67216	1.672326	1.67216	0
2023-08-19 23:30:00	1.67216	1.672326	1.67216	0
2023-08-19 23:35:00	1.67216	1.672326	1.67216	0
2023-08-19 23:40:00	1.67216	1.672326	1.67216	0
2023-08-19 23:45:00	1.67216	1.672243	1.67216	0
2023-08-19 23:50:00	1.67216	1.672243	1.67216	0
2023-08-19 23:55:00	1.67216	1.672243	1.67216	0
2023-08-20 00:00:00	1.67216	1.67216	1.67216	0
2023-08-20 00:05:00	1.67216	1.67216	1.67216	0
2023-08-20 00:10:00	1.67216	1.67216	1.67216	0
2023-08-20 00:15:00	1.67133	1.672077	1.67133	0
2023-08-20 00:20:00	1.67216	1.672077	1.67216	0
2023-08-20 00:25:00	1.67133	1.671994	1.67133	0
2023-08-20 00:30:00	1.67216	1.671994	1.67216	0
2023-08-20 00:35:00	1.67133	1.671911	1.67133	0
2023-08-20 00:40:00	1.67216	1.671911	1.67216	0
2023-08-20 00:45:00	1.67216	1.671911	1.67216	0
2023-08-20 00:50:00	1.67216	1.671911	1.67216	0
2023-08-20 00:55:00	1.67216	1.671911	1.67216	0
2023-08-20 01:00:00	1.67299	1.671994	1.67299	0
2023-08-20 01:05:00	1.67216	1.672077	1.67216	0
2023-08-20 01:10:00	1.67216	1.672077	1.67216	0
2023-08-20 01:15:00	1.67216	1.67216	1.67216	0
2023-08-20 01:20:00	1.67216	1.67216	1.67216	0
2023-08-20 01:25:00	1.67216	1.672243	1.67216	0
2023-08-20 01:30:00	1.67216	1.672243	1.67216	0
2023-08-20 01:35:00	1.67216	1.672243	1.67216	0
2023-08-20 01:40:00	1.67216	1.672243	1.67216	0
2023-08-20 01:45:00	1.67216	1.672243	1.67216	0
2023-08-20 01:50:00	1.67299	1.672243	1.67299	0
2023-08-20 01:55:00	1.67216	1.672243	1.67216	0
2023-08-20 02:00:00	1.67216	1.672243	1.67216	0
2023-08-20 02:05:00	1.67216	1.672243	1.67216	0
2023-08-20 02:10:00	1.67216	1.672243	1.67216	0
2023-08-20 02:15:00	1.67216	1.672243	1.67216	0
2023-08-20 02:20:00	1.67216	1.672243	1.67216	0
2023-08-20 02:25:00	1.67216	1.672243	1.67216	0
2023-08-20 02:30:00	1.67216	1.672243	1.67216	0
2023-08-20 02:35:00	1.67299	1.672326	1.67299	0
2023-08-20 02:40:00	1.67299	1.672326	1.67299	0
2023-08-20 02:45:00	1.67216	1.672326	1.67216	0
2023-08-20 02:50:00	1.67216	1.672326	1.67216	0
2023-08-20 02:55:00	1.67216	1.672326	1.67216	0
2023-08-20 03:00:00	1.67216	1.672326	1.67216	0
2023-08-20 03:05:00	1.67216	1.672326	1.67216	0
2023-08-20 03:10:00	1.67216	1.672326	1.67216	0
2023-08-20 03:15:00	1.67216	1.672326	1.67216	0
2023-08-20 03:20:00	1.67216	1.672326	1.67216	0
2023-08-20 03:25:00	1.67216	1.672243	1.67216	0
2023-08-20 03:30:00	1.67216	1.67216	1.67216	0
2023-08-20 03:35:00	1.67216	1.67216	1.67216	0
2023-08-20 03:40:00	1.67216	1.67216	1.67216	0
2023-08-20 03:45:00	1.67216	1.67216	1.67216	0
2023-08-20 03:50:00	1.67216	1.67216	1.67216	0
2023-08-20 03:55:00	1.67216	1.67216	1.67216	0
2023-08-20 04:00:00	1.67216	1.67216	1.67216	0
2023-08-20 04:05:00	1.67216	1.67216	1.67216	0
2023-08-20 04:10:00	1.67133	1.672077	1.67133	0
2023-08-20 04:15:00	1.67216	1.672077	1.67216	0
2023-08-20 04:20:00	1.67299	1.67216	1.67299	0
2023-08-20 04:25:00	1.67216	1.67216	1.67216	0
2023-08-20 04:30:00	1.67216	1.67216	1.67216	0
2023-08-20 04:35:00	1.67216	1.67216	1.67216	0
2023-08-20 04:40:00	1.67299	1.672243	1.67299	0
2023-08-20 04:45:00	1.67216	1.672243	1.67216	0
2023-08-20 04:50:00	1.67216	1.672243	1.67216	0
2023-08-20 04:55:00	1.67299	1.672326	1.67299	0
2023-08-20 05:00:00	1.67216	1.672409	1.67216	0
2023-08-20 05:05:00	1.67216	1.672409	1.67216	0
2023-08-20 05:10:00	1.67299	1.672409	1.67299	0
2023-08-20 05:15:00	1.67299	1.672492	1.67299	0
2023-08-20 05:20:00	1.67216	1.672492	1.67216	0
2023-08-20 05:25:00	1.67299	1.672575	1.67299	0
2023-08-20 05:30:00	1.67216	1.672492	1.67216	0
2023-08-20 05:35:00	1.67216	1.672492	1.67216	0
2023-08-20 05:40:00	1.67216	1.672492	1.67216	0
2023-08-20 05:45:00	1.67299	1.672492	1.67299	0
2023-08-20 05:50:00	1.67299	1.672575	1.67299	0
2023-08-20 05:55:00	1.67216	1.672575	1.67216	0
2023-08-20 06:00:00	1.67216	1.672492	1.67216	0
2023-08-20 06:05:00	1.67216	1.672409	1.67216	0
2023-08-20 06:10:00	1.67216	1.672409	1.67216	0
2023-08-20 06:15:00	1.67216	1.672326	1.67216	0
2023-08-20 06:20:00	1.67299	1.672409	1.67299	0
2023-08-20 06:25:00	1.67216	1.672409	1.67216	0
2023-08-20 06:30:00	1.67216	1.672409	1.67216	0
2023-08-20 06:35:00	1.67299	1.672409	1.67299	0
2023-08-20 06:40:00	1.67216	1.672326	1.67216	0
2023-08-20 06:45:00	1.67299	1.672409	1.67299	0
2023-08-20 06:50:00	1.67133	1.672326	1.67133	0
2023-08-20 06:55:00	1.67216	1.672326	1.67216	0
2023-08-20 07:00:00	1.67216	1.672326	1.67216	0
2023-08-20 07:05:00	1.67216	1.672326	1.67216	0
2023-08-20 07:10:00	1.67216	1.672243	1.67216	0
2023-08-20 07:15:00	1.67216	1.672243	1.67216	0
2023-08-20 07:20:00	1.67216	1.672243	1.67216	0
2023-08-20 07:25:00	1.67216	1.67216	1.67216	0
2023-08-20 07:30:00	1.67216	1.67216	1.67216	0
2023-08-20 07:35:00	1.67216	1.672077	1.67216	0
2023-08-20 07:40:00	1.67216	1.67216	1.67216	0
2023-08-20 07:45:00	1.67216	1.67216	1.67216	0
2023-08-20 07:50:00	1.67216	1.67216	1.67216	0
2023-08-20 07:55:00	1.67216	1.67216	1.67216	0
2023-08-20 08:00:00	1.67216	1.67216	1.67216	0
2023-08-20 08:05:00	1.67216	1.67216	1.67216	0
2023-08-20 08:10:00	1.67299	1.672243	1.67299	0
2023-08-20 08:15:00	1.67216	1.672243	1.67216	0
2023-08-20 08:20:00	1.67299	1.672326	1.67299	0
2023-08-20 08:25:00	1.67216	1.672326	1.67216	0
2023-08-20 08:30:00	1.67216	1.672326	1.67216	0
2023-08-20 08:35:00	1.67216	1.672326	1.67216	0
2023-08-20 08:40:00	1.67216	1.672326	1.67216	0
2023-08-20 08:45:00	1.67216	1.672326	1.67216	0
2023-08-20 08:50:00	1.67216	1.672326	1.67216	0
2023-08-20 08:55:00	1.67216	1.672326	1.67216	0
2023-08-20 09:00:00	1.67216	1.672243	1.67216	0
2023-08-20 09:05:00	1.67216	1.672243	1.67216	0
2023-08-20 09:10:00	1.67216	1.67216	1.67216	0
2023-08-20 09:15:00	1.67216	1.67216	1.67216	0
2023-08-20 09:20:00	1.67216	1.67216	1.67216	0
2023-08-20 09:25:00	1.67216	1.67216	1.67216	0
2023-08-20 09:30:00	1.67133	1.672077	1.67133	0
2023-08-20 09:35:00	1.67216	1.672077	1.67216	0
2023-08-20 09:40:00	1.67216	1.672077	1.67216	0
2023-08-20 09:45:00	1.67216	1.672077	1.67216	0
2023-08-20 09:50:00	1.67216	1.672077	1.67216	0
2023-08-20 09:55:00	1.67133	1.671994	1.67133	0
2023-08-20 10:00:00	1.67216	1.671994	1.67216	0
2023-08-20 10:05:00	1.67299	1.672077	1.67299	0
2023-08-20 10:10:00	1.67216	1.672077	1.67216	0
2023-08-20 10:15:00	1.67216	1.672077	1.67216	0
2023-08-20 10:20:00	1.67133	1.672077	1.67133	0
2023-08-20 10:25:00	1.67133	1.671994	1.67133	0
2023-08-20 10:30:00	1.67133	1.671911	1.67133	0
2023-08-20 10:35:00	1.67216	1.671911	1.67216	0
2023-08-20 10:40:00	1.67216	1.671911	1.67216	0
2023-08-20 10:45:00	1.67216	1.671994	1.67216	0
2023-08-20 10:50:00	1.67216	1.671994	1.67216	0
2023-08-20 10:55:00	1.67216	1.671911	1.67216	0
2023-08-20 11:00:00	1.67216	1.671911	1.67216	0
2023-08-20 11:05:00	1.67216	1.671911	1.67216	0
2023-08-20 11:10:00	1.67216	1.671994	1.67216	0
2023-08-20 11:15:00	1.67216	1.672077	1.67216	0
2023-08-20 11:20:00	1.67216	1.67216	1.67216	0
2023-08-20 11:25:00	1.67216	1.67216	1.67216	0
2023-08-20 11:30:00	1.67216	1.67216	1.67216	0
2023-08-20 11:35:00	1.67216	1.67216	1.67216	0
2023-08-20 11:40:00	1.67216	1.67216	1.67216	0
2023-08-20 11:45:00	1.67216	1.67216	1.67216	0
2023-08-20 11:50:00	1.67216	1.67216	1.67216	0
2023-08-20 11:55:00	1.67216	1.67216	1.67216	0
2023-08-20 12:00:00	1.67216	1.67216	1.67216	0
2023-08-20 12:05:00	1.67216	1.67216	1.67216	0
2023-08-20 12:10:00	1.67216	1.67216	1.67216	0
2023-08-20 12:15:00	1.67216	1.67216	1.67216	0
2023-08-20 12:20:00	1.67216	1.67216	1.67216	0
2023-08-20 12:25:00	1.67216	1.67216	1.67216	0
2023-08-20 12:30:00	1.67216	1.67216	1.67216	0
2023-08-20 12:35:00	1.67216	1.67216	1.67216	0
2023-08-20 12:40:00	1.67216	1.67216	1.67216	0
2023-08-20 12:45:00	1.67299	1.672243	1.67299	0
2023-08-20 12:50:00	1.67216	1.672243	1.67216	0
2023-08-20 12:55:00	1.67216	1.672243	1.67216	0
2023-08-20 13:00:00	1.67216	1.672243	1.67216	0
2023-08-20 13:05:00	1.67216	1.672243	1.67216	0
2023-08-20 13:10:00	1.67216	1.672243	1.67216	0
2023-08-20 13:15:00	1.67216	1.672243	1.67216	0
2023-08-20 13:20:00	1.67216	1.672243	1.67216	0
2023-08-20 13:25:00	1.67299	1.672326	1.67299	0
2023-08-20 13:30:00	1.67216	1.672326	1.67216	0
2023-08-20 13:35:00	1.67216	1.672243	1.67216	0
2023-08-20 13:40:00	1.67133	1.67216	1.67133	0
2023-08-20 13:45:00	1.67216	1.67216	1.67216	0
2023-08-20 13:50:00	1.67216	1.67216	1.67216	0
2023-08-20 13:55:00	1.67216	1.67216	1.67216	0
2023-08-20 14:00:00	1.67216	1.67216	1.67216	0
2023-08-20 14:05:00	1.67133	1.672077	1.67133	0
2023-08-20 14:10:00	1.67216	1.672077	1.67216	0
2023-08-20 14:15:00	1.67133	1.671911	1.67133	0
2023-08-20 14:20:00	1.67216	1.671911	1.67216	0
2023-08-20 14:25:00	1.67216	1.671911	1.67216	0
2023-08-20 14:30:00	1.67216	1.671994	1.67216	0
2023-08-20 14:35:00	1.67216	1.671994	1.67216	0
2023-08-20 14:40:00	1.67216	1.671994	1.67216	0
2023-08-20 14:45:00	1.67216	1.671994	1.67216	0
2023-08-20 14:50:00	1.67216	1.671994	1.67216	0
2023-08-20 14:55:00	1.67216	1.672077	1.67216	0
2023-08-20 15:00:00	1.67216	1.672077	1.67216	0
2023-08-20 15:05:00	1.67216	1.67216	1.67216	0
2023-08-20 15:10:00	1.67216	1.67216	1.67216	0
2023-08-20 15:15:00	1.67216	1.67216	1.67216	0
2023-08-20 15:20:00	1.67216	1.67216	1.67216	0
2023-08-20 15:25:00	1.67216	1.67216	1.67216	0
2023-08-20 15:30:00	1.67216	1.67216	1.67216	0
2023-08-20 15:35:00	1.67216	1.67216	1.67216	0
2023-08-20 15:40:00	1.67216	1.67216	1.67216	0
2023-08-20 15:45:00	1.67216	1.67216	1.67216	0
2023-08-20 15:50:00	1.67216	1.67216	1.67216	0
2023-08-20 15:55:00	1.67216	1.67216	1.67216	0
2023-08-20 16:00:00	1.67216	1.67216	1.67216	0
2023-08-20 16:05:00	1.67299	1.672243	1.67299	0
2023-08-20 16:10:00	1.67216	1.672243	1.67216	0
2023-08-20 16:15:00	1.67216	1.672243	1.67216	0
2023-08-20 16:20:00	1.67216	1.672243	1.67216	0
2023-08-20 16:25:00	1.67299	1.672326	1.67299	0
2023-08-20 16:30:00	1.67216	1.672326	1.67216	0
2023-08-20 16:35:00	1.67216	1.672326	1.67216	0
2023-08-20 16:40:00	1.67216	1.672326	1.67216	0
2023-08-20 16:45:00	1.67216	1.672326	1.67216	0
2023-08-20 16:50:00	1.67216	1.672326	1.67216	0
2023-08-20 16:55:00	1.67216	1.672243	1.67216	0
2023-08-20 17:00:00	1.67216	1.672243	1.67216	0
2023-08-20 17:05:00	1.67299	1.672326	1.67299	0
2023-08-20 17:10:00	1.67216	1.672326	1.67216	0
2023-08-20 17:15:00	1.67216	1.672243	1.67216	0
2023-08-20 17:20:00	1.67216	1.672243	1.67216	0
2023-08-20 17:25:00	1.67216	1.672243	1.67216	0
2023-08-20 17:30:00	1.67216	1.672243	1.67216	0
2023-08-20 17:35:00	1.67216	1.672243	1.67216	0
2023-08-20 17:40:00	1.67216	1.672243	1.67216	0
2023-08-20 17:45:00	1.67216	1.672243	1.67216	0
2023-08-20 17:50:00	1.67299	1.672326	1.67299	0
2023-08-20 17:55:00	1.67216	1.672243	1.67216	0
2023-08-20 18:00:00	1.67216	1.672243	1.67216	0
2023-08-20 18:05:00	1.67299	1.672326	1.67299	0
2023-08-20 18:10:00	1.67216	1.672326	1.67216	0
2023-08-20 18:15:00	1.67216	1.672326	1.67216	0
2023-08-20 18:20:00	1.67216	1.672326	1.67216	0
2023-08-20 18:25:00	1.67216	1.672326	1.67216	0
2023-08-20 18:30:00	1.67216	1.672326	1.67216	0
2023-08-20 18:35:00	1.67133	1.672243	1.67133	0
2023-08-20 18:40:00	1.67133	1.672077	1.67133	0
2023-08-20 18:45:00	1.67216	1.672077	1.67216	0
2023-08-20 18:50:00	1.67216	1.672077	1.67216	0
2023-08-20 18:55:00	1.67216	1.671994	1.67216	0
2023-08-20 19:00:00	1.67216	1.671994	1.67216	0
2023-08-20 19:05:00	1.67216	1.671994	1.67216	0
2023-08-20 19:10:00	1.67216	1.671994	1.67216	0
2023-08-20 19:15:00	1.67216	1.671994	1.67216	0
2023-08-20 19:20:00	1.67299	1.672077	1.67299	0
2023-08-20 19:25:00	1.67216	1.67216	1.67216	0
2023-08-20 19:30:00	1.67216	1.672243	1.67216	0
2023-08-20 19:35:00	1.67216	1.672243	1.67216	0
2023-08-20 19:40:00	1.67216	1.672243	1.67216	0
2023-08-20 19:45:00	1.67216	1.672243	1.67216	0
2023-08-20 19:50:00	1.67216	1.672243	1.67216	0
2023-08-20 19:55:00	1.67216	1.672243	1.67216	0
2023-08-20 20:00:00	1.67216	1.672243	1.67216	0
2023-08-20 20:05:00	1.67216	1.672243	1.67216	0
2023-08-20 20:10:00	1.67216	1.67216	1.67216	0
2023-08-20 20:15:00	1.67216	1.67216	1.67216	0
2023-08-20 20:20:00	1.67216	1.67216	1.67216	0
2023-08-20 20:25:00	1.67216	1.67216	1.67216	0
2023-08-20 20:30:00	1.67216	1.67216	1.67216	0
2023-08-20 20:35:00	1.67216	1.67216	1.67216	0
2023-08-20 20:40:00	1.67216	1.67216	1.67216	0
2023-08-20 20:45:00	1.67216	1.67216	1.67216	0
2023-08-20 20:50:00	1.67216	1.67216	1.67216	0
2023-08-20 20:55:00	1.67216	1.67216	1.67216	0
2023-08-20 21:00:00	1.67216	1.67216	1.67216	0
2023-08-20 21:05:00	1.67299	1.672243	1.67299	0
2023-08-20 21:10:00	1.67216	1.672243	1.67216	0
2023-08-20 21:15:00	1.67216	1.672243	1.67216	0
2023-08-20 21:20:00	1.67216	1.672243	1.67216	0
2023-08-20 21:25:00	1.67216	1.672243	1.67216	0
2023-08-20 21:30:00	1.67216	1.672243	1.67216	0
2023-08-20 21:35:00	1.67216	1.672243	1.67216	0
2023-08-20 21:40:00	1.67216	1.672243	1.67216	0
2023-08-20 21:45:00	1.67216	1.672243	1.67216	0
2023-08-20 21:50:00	1.67299	1.672326	1.67299	0
2023-08-20 21:55:00	1.67216	1.672243	1.67216	0
2023-08-20 22:00:00	1.67216	1.672243	1.67216	0
2023-08-20 22:05:00	1.67216	1.672243	1.67216	0
2023-08-20 22:10:00	1.67216	1.672243	1.67216	0
2023-08-20 22:15:00	1.67216	1.672243	1.67216	0
2023-08-20 22:20:00	1.67133	1.67216	1.67133	0
2023-08-20 22:25:00	1.67216	1.67216	1.67216	0
2023-08-20 22:30:00	1.67216	1.67216	1.67216	0
2023-08-20 22:35:00	1.67216	1.67216	1.67216	0
2023-08-20 22:40:00	1.67299	1.67216	1.67299	0
2023-08-20 22:45:00	1.67216	1.67216	1.67216	0
2023-08-20 22:50:00	1.67216	1.67216	1.67216	0
2023-08-20 22:55:00	1.67216	1.67216	1.67216	0
2023-08-20 23:00:00	1.67299	1.672243	1.67299	0
2023-08-20 23:05:00	1.67216	1.672243	1.67216	0
2023-08-20 23:10:00	1.67216	1.672326	1.67216	0
2023-08-20 23:15:00	1.67216	1.672326	1.67216	0
2023-08-20 23:20:00	1.67216	1.672326	1.67216	0
2023-08-20 23:25:00	1.67133	1.672243	1.67133	0
2023-08-20 23:30:00	1.67216	1.67216	1.67216	0
2023-08-20 23:35:00	1.67216	1.67216	1.67216	0
2023-08-20 23:40:00	1.67216	1.67216	1.67216	0
2023-08-20 23:45:00	1.67216	1.67216	1.67216	0
2023-08-20 23:50:00	1.67216	1.672077	1.67216	0
2023-08-20 23:55:00	1.67216	1.672077	1.67216	0
2023-08-21 00:00:00	1.67216	1.672077	1.67216	0
2023-08-21 00:05:00	1.67216	1.672077	1.67216	0
2023-08-21 00:10:00	1.67216	1.672077	1.67216	0
2023-08-21 00:15:00	1.67216	1.67216	1.67216	0
2023-08-21 00:20:00	1.67299	1.672243	1.67299	0
2023-08-21 00:25:00	1.67216	1.672243	1.67216	0
2023-08-21 00:30:00	1.67216	1.672243	1.67216	0
2023-08-21 00:35:00	1.67216	1.672243	1.67216	0
2023-08-21 00:40:00	1.67216	1.672243	1.67216	0
2023-08-21 00:45:00	1.67216	1.672243	1.67216	0
2023-08-21 00:50:00	1.67216	1.672243	1.67216	0
2023-08-21 00:55:00	1.67216	1.672243	1.67216	0
2023-08-21 01:00:00	1.67216	1.672243	1.67216	0
2023-08-21 01:05:00	1.67216	1.672243	1.67216	0
2023-08-21 01:10:00	1.67216	1.67216	1.67216	0
2023-08-21 01:15:00	1.67299	1.672243	1.67299	0
2023-08-21 01:20:00	1.67216	1.672243	1.67216	0
2023-08-21 01:25:00	1.67216	1.672243	1.67216	0
2023-08-21 01:30:00	1.67216	1.672243	1.67216	0
2023-08-21 01:35:00	1.67299	1.672326	1.67299	0
2023-08-21 01:40:00	1.67216	1.672326	1.67216	0
2023-08-21 01:45:00	1.67216	1.672326	1.67216	0
2023-08-21 01:50:00	1.67216	1.672326	1.67216	0
2023-08-21 01:55:00	1.67299	1.672409	1.67299	0
2023-08-21 02:00:00	1.67216	1.672409	1.67216	0
2023-08-21 02:05:00	1.67216	1.672326	1.67216	0
2023-08-21 02:10:00	1.67299	1.672409	1.67299	0
2023-08-21 02:15:00	1.67216	1.672409	1.67216	0
2023-08-21 02:20:00	1.67216	1.672409	1.67216	0
2023-08-21 02:25:00	1.67299	1.672409	1.67299	0
2023-08-21 02:30:00	1.67216	1.672409	1.67216	0
2023-08-21 02:35:00	1.67216	1.672409	1.67216	0
2023-08-21 02:40:00	1.67216	1.672409	1.67216	0
2023-08-21 02:45:00	1.67216	1.672326	1.67216	0
2023-08-21 02:50:00	1.67299	1.672409	1.67299	0
2023-08-21 02:55:00	1.67299	1.672492	1.67299	0
2023-08-21 03:00:00	1.67216	1.672409	1.67216	0
2023-08-21 03:05:00	1.67299	1.672492	1.67299	0
2023-08-21 03:10:00	1.67216	1.672492	1.67216	0
2023-08-21 03:15:00	1.67299	1.672492	1.67299	0
2023-08-21 03:20:00	1.67216	1.672492	1.67216	0
2023-08-21 03:25:00	1.67216	1.672492	1.67216	0
2023-08-21 03:30:00	1.67216	1.672492	1.67216	0
2023-08-21 03:35:00	1.67299	1.672575	1.67299	0
2023-08-21 03:40:00	1.67216	1.672492	1.67216	0
2023-08-21 03:45:00	1.67299	1.672492	1.67299	0
2023-08-21 03:50:00	1.67216	1.672492	1.67216	0
2023-08-21 03:55:00	1.67299	1.672492	1.67299	0
2023-08-21 04:00:00	1.67216	1.672492	1.67216	0
2023-08-21 04:05:00	1.67216	1.672409	1.67216	0
2023-08-21 04:10:00	1.67299	1.672492	1.67299	0
2023-08-21 04:15:00	1.67299	1.672575	1.67299	0
2023-08-21 04:20:00	1.67216	1.672575	1.67216	0
2023-08-21 04:25:00	1.67216	1.672492	1.67216	0
2023-08-21 04:30:00	1.67216	1.672492	1.67216	0
2023-08-21 04:35:00	1.67216	1.672409	1.67216	0
2023-08-21 04:40:00	1.67133	1.672326	1.67133	0
2023-08-21 04:45:00	1.67216	1.672243	1.67216	0
2023-08-21 04:50:00	1.67299	1.672326	1.67299	0
2023-08-21 04:55:00	1.67216	1.672326	1.67216	0
2023-08-21 05:00:00	1.67299	1.672326	1.67299	0
2023-08-21 05:05:00	1.67216	1.672243	1.67216	0
2023-08-21 05:10:00	1.67216	1.672243	1.67216	0
2023-08-21 05:15:00	1.67216	1.672243	1.67216	0
2023-08-21 05:20:00	1.67216	1.672243	1.67216	0
2023-08-21 05:25:00	1.67216	1.672243	1.67216	0
2023-08-21 05:30:00	1.67216	1.672326	1.67216	0
2023-08-21 05:35:00	1.67299	1.672409	1.67299	0
2023-08-21 05:40:00	1.67299	1.672409	1.67299	0
2023-08-21 05:45:00	1.67216	1.672409	1.67216	0
2023-08-21 05:50:00	1.67216	1.672326	1.67216	0
2023-08-21 05:55:00	1.67216	1.672326	1.67216	0
2023-08-21 06:00:00	1.67383	1.672493	1.67383	0
2023-08-21 06:05:00	1.67299	1.672576	1.67299	0
2023-08-21 06:10:00	1.67299	1.672659	1.67299	0
2023-08-21 06:15:00	1.67216	1.672659	1.67216	0
2023-08-21 06:20:00	1.67299	1.672742	1.67299	0
2023-08-21 06:25:00	1.67299	1.672742	1.67299	0
2023-08-21 06:30:00	1.67216	1.672659	1.67216	0
2023-08-21 06:35:00	1.67216	1.672659	1.67216	0
2023-08-21 06:40:00	1.67216	1.672659	1.67216	0
2023-08-21 06:45:00	1.67383	1.672826	1.67383	0
2023-08-21 06:50:00	1.67216	1.672659	1.67216	0
2023-08-21 06:55:00	1.67299	1.672659	1.67299	0
2023-08-21 07:00:00	1.67383	1.672743	1.67383	0
2023-08-21 07:05:00	1.67299	1.672826	1.67299	0
2023-08-21 07:10:00	1.67383	1.67291	1.67383	0
2023-08-21 07:15:00	1.67299	1.67291	1.67299	0
2023-08-21 07:20:00	1.67216	1.67291	1.67216	0
2023-08-21 07:25:00	1.67216	1.67291	1.67216	0
2023-08-21 07:30:00	1.67216	1.67291	1.67216	0
2023-08-21 07:35:00	1.67299	1.672826	1.67299	0
2023-08-21 07:40:00	1.67216	1.672826	1.67216	0
2023-08-21 07:45:00	1.67299	1.672826	1.67299	0
2023-08-21 07:50:00	1.67216	1.672659	1.67216	0
2023-08-21 07:55:00	1.67299	1.672659	1.67299	0
2023-08-21 08:00:00	1.67216	1.672492	1.67216	0
2023-08-21 08:05:00	1.67216	1.672409	1.67216	0
2023-08-21 08:10:00	1.67299	1.672492	1.67299	0
2023-08-21 08:15:00	1.67299	1.672575	1.67299	0
2023-08-21 08:20:00	1.67299	1.672658	1.67299	0
2023-08-21 08:25:00	1.67299	1.672658	1.67299	0
2023-08-21 08:30:00	1.67216	1.672658	1.67216	0
2023-08-21 08:35:00	1.67216	1.672575	1.67216	0
2023-08-21 08:40:00	1.67216	1.672575	1.67216	0
2023-08-21 08:45:00	1.67299	1.672575	1.67299	0
2023-08-21 08:50:00	1.67216	1.672575	1.67216	0
2023-08-21 08:55:00	1.67216	1.672575	1.67216	0
2023-08-21 09:00:00	1.67216	1.672492	1.67216	0
2023-08-21 09:05:00	1.67216	1.672409	1.67216	0
2023-08-21 09:10:00	1.67216	1.672326	1.67216	0
2023-08-21 09:15:00	1.67216	1.672243	1.67216	0
2023-08-21 09:20:00	1.67048	1.672075	1.67048	0
2023-08-21 09:25:00	1.66882	1.671741	1.66882	0
2023-08-21 09:30:00	1.66965	1.67149	1.66965	0
2023-08-21 09:35:00	1.67133	1.671324	1.67133	0
2023-08-21 09:40:00	1.67133	1.671241	1.67133	0
2023-08-21 09:45:00	1.67048	1.671073	1.67048	0
2023-08-21 09:50:00	1.67048	1.670905	1.67048	0
2023-08-21 09:55:00	1.66799	1.670488	1.66799	0
2023-08-21 10:00:00	1.66965	1.670237	1.66965	0
2023-08-21 10:05:00	1.67048	1.670069	1.67048	0
2023-08-21 10:10:00	1.67133	1.670154	1.67133	0
2023-08-21 10:15:00	1.67216	1.670488	1.67216	0
2023-08-21 10:20:00	1.67299	1.670822	1.67299	0
2023-08-21 10:25:00	1.67299	1.670988	1.67299	0
2023-08-21 10:30:00	1.67299	1.671154	1.67299	0
2023-08-21 10:35:00	1.67299	1.671405	1.67299	0
2023-08-21 10:40:00	1.67216	1.671573	1.67216	0
2023-08-21 10:45:00	1.67216	1.67199	1.67216	0
2023-08-21 10:50:00	1.67216	1.672241	1.67216	0
2023-08-21 10:55:00	1.67216	1.672409	1.67216	0
2023-08-21 11:00:00	1.67133	1.672409	1.67133	0
2023-08-21 11:05:00	1.67133	1.672326	1.67133	0
2023-08-21 11:10:00	1.66965	1.671992	1.66965	0
2023-08-21 11:15:00	1.66965	1.671658	1.66965	0
2023-08-21 11:20:00	1.66882	1.671241	1.66882	0
2023-08-21 11:25:00	1.66965	1.670907	1.66965	0
2023-08-21 11:30:00	1.66965	1.670656	1.66965	0
2023-08-21 11:35:00	1.67048	1.670488	1.67048	0
2023-08-21 11:40:00	1.67216	1.670488	1.67216	0
2023-08-21 11:45:00	1.67133	1.670405	1.67133	0
2023-08-21 11:50:00	1.67216	1.670488	1.67216	0
2023-08-21 11:55:00	1.67133	1.670488	1.67133	0
2023-08-21 12:00:00	1.67133	1.670656	1.67133	0
2023-08-21 12:05:00	1.67216	1.670907	1.67216	0
2023-08-21 12:10:00	1.67216	1.671241	1.67216	0
2023-08-21 12:15:00	1.67216	1.671492	1.67216	0
2023-08-21 12:20:00	1.67133	1.67166	1.67133	0
2023-08-21 12:25:00	1.67133	1.671745	1.67133	0
2023-08-21 12:30:00	1.67133	1.671662	1.67133	0
2023-08-21 12:35:00	1.67216	1.671745	1.67216	0
2023-08-21 12:40:00	1.67216	1.671745	1.67216	0
2023-08-21 12:45:00	1.67299	1.671911	1.67299	0
2023-08-21 12:50:00	1.67216	1.671994	1.67216	0
2023-08-21 12:55:00	1.67133	1.671911	1.67133	0
2023-08-21 13:00:00	1.67216	1.671911	1.67216	0
2023-08-21 13:05:00	1.67216	1.671911	1.67216	0
2023-08-21 13:10:00	1.67216	1.671994	1.67216	0
2023-08-21 13:15:00	1.67216	1.672077	1.67216	0
2023-08-21 13:20:00	1.67299	1.672243	1.67299	0
2023-08-21 13:25:00	1.67299	1.672326	1.67299	0
2023-08-21 13:30:00	1.67299	1.672409	1.67299	0
2023-08-21 13:35:00	1.67299	1.672409	1.67299	0
2023-08-21 13:40:00	1.67216	1.672409	1.67216	0
2023-08-21 13:45:00	1.67216	1.672492	1.67216	0
2023-08-21 13:50:00	1.67216	1.672492	1.67216	0
2023-08-21 13:55:00	1.67299	1.672575	1.67299	0
2023-08-21 14:00:00	1.67216	1.672575	1.67216	0
2023-08-21 14:05:00	1.67299	1.672658	1.67299	0
2023-08-21 14:10:00	1.67299	1.672658	1.67299	0
2023-08-21 14:15:00	1.67216	1.672575	1.67216	0
2023-08-21 14:20:00	1.67383	1.672659	1.67383	0
2023-08-21 14:25:00	1.67383	1.672743	1.67383	0
2023-08-21 14:30:00	1.67299	1.672826	1.67299	0
2023-08-21 14:35:00	1.67299	1.672909	1.67299	0
2023-08-21 14:40:00	1.67299	1.672992	1.67299	0
2023-08-21 14:45:00	1.67216	1.672909	1.67216	0
2023-08-21 14:50:00	1.67299	1.672992	1.67299	0
2023-08-21 14:55:00	1.67299	1.672992	1.67299	0
2023-08-21 15:00:00	1.67299	1.672992	1.67299	0
2023-08-21 15:05:00	1.67299	1.673075	1.67299	0
2023-08-21 15:10:00	1.67383	1.673075	1.67383	0
2023-08-21 15:15:00	1.67383	1.673075	1.67383	0
2023-08-21 15:20:00	1.67299	1.673075	1.67299	0
2023-08-21 15:25:00	1.67383	1.673159	1.67383	0
2023-08-21 15:30:00	1.67383	1.673243	1.67383	0
2023-08-21 15:35:00	1.67299	1.673326	1.67299	0
2023-08-21 15:40:00	1.67299	1.673326	1.67299	0
2023-08-21 15:45:00	1.67216	1.673243	1.67216	0
2023-08-21 15:50:00	1.67383	1.673327	1.67383	0
2023-08-21 15:55:00	1.67299	1.673327	1.67299	0
2023-08-21 16:00:00	1.67383	1.673327	1.67383	0
2023-08-21 16:05:00	1.67299	1.673243	1.67299	0
2023-08-21 16:10:00	1.67299	1.673243	1.67299	0
2023-08-21 16:15:00	1.67383	1.673243	1.67383	0
2023-08-21 16:20:00	1.67383	1.673243	1.67383	0
2023-08-21 16:25:00	1.67299	1.673243	1.67299	0
2023-08-21 16:30:00	1.67383	1.673327	1.67383	0
2023-08-21 16:35:00	1.67466	1.673577	1.67466	0
2023-08-21 16:40:00	1.67383	1.673577	1.67383	0
2023-08-21 16:45:00	1.67216	1.673494	1.67216	0
2023-08-21 16:50:00	1.67299	1.67341	1.67299	0
2023-08-21 16:55:00	1.67383	1.673494	1.67383	0
2023-08-21 17:00:00	1.67383	1.673578	1.67383	0
2023-08-21 17:05:00	1.67299	1.673494	1.67299	0
2023-08-21 17:10:00	1.67383	1.673494	1.67383	0
2023-08-21 17:15:00	1.67299	1.673494	1.67299	0
2023-08-21 17:20:00	1.67299	1.67341	1.67299	0
2023-08-21 17:25:00	1.67216	1.67316	1.67216	0
2023-08-21 17:30:00	1.67299	1.673076	1.67299	0
2023-08-21 17:35:00	1.67299	1.673159	1.67299	0
2023-08-21 17:40:00	1.67299	1.673159	1.67299	0
2023-08-21 17:45:00	1.67299	1.673075	1.67299	0
2023-08-21 17:50:00	1.67466	1.673158	1.67466	0
2023-08-21 17:55:00	1.67383	1.673242	1.67383	0
2023-08-21 18:00:00	1.67299	1.673158	1.67299	0
2023-08-21 18:05:00	1.67299	1.673158	1.67299	0
2023-08-21 18:10:00	1.67299	1.673158	1.67299	0
2023-08-21 18:15:00	1.67383	1.673325	1.67383	0
2023-08-21 18:20:00	1.67299	1.673325	1.67299	0
2023-08-21 18:25:00	1.67299	1.673325	1.67299	0
2023-08-21 18:30:00	1.67299	1.673325	1.67299	0
2023-08-21 18:35:00	1.67383	1.673409	1.67383	0
2023-08-21 18:40:00	1.67383	1.673326	1.67383	0
2023-08-21 18:45:00	1.67299	1.673242	1.67299	0
2023-08-21 18:50:00	1.67383	1.673326	1.67383	0
2023-08-21 18:55:00	1.67466	1.673493	1.67466	0
2023-08-21 19:00:00	1.67383	1.673577	1.67383	0
2023-08-21 19:05:00	1.67383	1.673577	1.67383	0
2023-08-21 19:10:00	1.67299	1.673577	1.67299	0
2023-08-21 19:15:00	1.67299	1.673577	1.67299	0
2023-08-21 19:20:00	1.67383	1.673661	1.67383	0
2023-08-21 19:25:00	1.67216	1.673494	1.67216	0
2023-08-21 19:30:00	1.67299	1.67341	1.67299	0
2023-08-21 19:35:00	1.67383	1.673494	1.67383	0
2023-08-21 19:40:00	1.67299	1.67341	1.67299	0
2023-08-21 19:45:00	1.67383	1.673327	1.67383	0
2023-08-21 19:50:00	1.67383	1.673327	1.67383	0
2023-08-21 19:55:00	1.67299	1.673243	1.67299	0
2023-08-21 20:00:00	1.67383	1.673327	1.67383	0
2023-08-21 20:05:00	1.67383	1.673411	1.67383	0
2023-08-21 20:10:00	1.67299	1.673327	1.67299	0
2023-08-21 20:15:00	1.67216	1.673327	1.67216	0
2023-08-21 20:20:00	1.67383	1.673411	1.67383	0
2023-08-21 20:25:00	1.67466	1.673494	1.67466	0
2023-08-21 20:30:00	1.67383	1.673578	1.67383	0
2023-08-21 20:35:00	1.67299	1.673494	1.67299	0
2023-08-21 20:40:00	1.67383	1.673494	1.67383	0
2023-08-21 20:45:00	1.67383	1.673578	1.67383	0
2023-08-21 20:50:00	1.67299	1.673494	1.67299	0
2023-08-21 20:55:00	1.67299	1.67341	1.67299	0
2023-08-21 21:00:00	1.67383	1.673494	1.67383	0
2023-08-21 21:05:00	1.67299	1.673577	1.67299	0
2023-08-21 21:10:00	1.67383	1.673577	1.67383	0
2023-08-21 21:15:00	1.67299	1.67341	1.67299	0
2023-08-21 21:20:00	1.67383	1.67341	1.67383	0
2023-08-21 21:25:00	1.67383	1.673494	1.67383	0
2023-08-21 21:30:00	1.67383	1.673494	1.67383	0
2023-08-21 21:35:00	1.67383	1.673494	1.67383	0
2023-08-21 21:40:00	1.67299	1.673494	1.67299	0
2023-08-21 21:45:00	1.67383	1.673578	1.67383	0
2023-08-21 21:50:00	1.67299	1.673494	1.67299	0
2023-08-21 21:55:00	1.67216	1.673411	1.67216	0
2023-08-21 22:00:00	1.67299	1.673327	1.67299	0
2023-08-21 22:05:00	1.67383	1.673411	1.67383	0
2023-08-21 22:10:00	1.67383	1.673411	1.67383	0
2023-08-21 22:15:00	1.67383	1.673411	1.67383	0
2023-08-21 22:20:00	1.67466	1.673494	1.67466	0
2023-08-21 22:25:00	1.67466	1.673577	1.67466	0
2023-08-21 22:30:00	1.67466	1.673744	1.67466	0
2023-08-21 22:35:00	1.67466	1.673827	1.67466	0
2023-08-21 22:40:00	1.67466	1.673994	1.67466	0
2023-08-21 22:45:00	1.67383	1.674161	1.67383	0
2023-08-21 22:50:00	1.67466	1.674328	1.67466	0
2023-08-21 22:55:00	1.67383	1.674328	1.67383	0
2023-08-21 23:00:00	1.67299	1.674244	1.67299	0
2023-08-21 23:05:00	1.67216	1.674077	1.67216	0
2023-08-21 23:10:00	1.67299	1.67391	1.67299	0
2023-08-21 23:15:00	1.67383	1.673827	1.67383	0
2023-08-21 23:20:00	1.67383	1.673744	1.67383	0
2023-08-21 23:25:00	1.67383	1.673661	1.67383	0
2023-08-21 23:30:00	1.67299	1.673494	1.67299	0
2023-08-21 23:35:00	1.67383	1.673494	1.67383	0
2023-08-21 23:40:00	1.67383	1.673411	1.67383	0
2023-08-21 23:45:00	1.67299	1.673327	1.67299	0
2023-08-21 23:50:00	1.67299	1.673327	1.67299	0
2023-08-21 23:55:00	1.67466	1.673577	1.67466	0
2023-08-22 00:00:00	1.67299	1.673577	1.67299	0
2023-08-22 00:05:00	1.67549	1.673743	1.67549	0
2023-08-22 00:10:00	1.67466	1.673826	1.67466	0
2023-08-22 00:15:00	1.67383	1.673826	1.67383	0
2023-08-22 00:20:00	1.67299	1.673826	1.67299	0
2023-08-22 00:25:00	1.67299	1.673742	1.67299	0
2023-08-22 00:30:00	1.67466	1.673825	1.67466	0
2023-08-22 00:35:00	1.67383	1.673909	1.67383	0
2023-08-22 00:40:00	1.67383	1.673993	1.67383	0
2023-08-22 00:45:00	1.67466	1.673993	1.67466	0
2023-08-22 00:50:00	1.67383	1.674077	1.67383	0
2023-08-22 00:55:00	1.67383	1.673911	1.67383	0
2023-08-22 01:00:00	1.67466	1.673911	1.67466	0
2023-08-22 01:05:00	1.67466	1.673994	1.67466	0
2023-08-22 01:10:00	1.67383	1.674078	1.67383	0
2023-08-22 01:15:00	1.67466	1.674245	1.67466	0
2023-08-22 01:20:00	1.67299	1.674078	1.67299	0
2023-08-22 01:25:00	1.67466	1.674161	1.67466	0
2023-08-22 01:30:00	1.67383	1.674161	1.67383	0
2023-08-22 01:35:00	1.67299	1.673994	1.67299	0
2023-08-22 01:40:00	1.67383	1.673994	1.67383	0
2023-08-22 01:45:00	1.67466	1.674077	1.67466	0
2023-08-22 01:50:00	1.67383	1.673994	1.67383	0
2023-08-22 01:55:00	1.67466	1.673994	1.67466	0
2023-08-22 02:00:00	1.67383	1.673994	1.67383	0
2023-08-22 02:05:00	1.67466	1.673994	1.67466	0
2023-08-22 02:10:00	1.67383	1.674078	1.67383	0
2023-08-22 02:15:00	1.67466	1.674078	1.67466	0
2023-08-22 02:20:00	1.67383	1.674078	1.67383	0
2023-08-22 02:25:00	1.67383	1.674162	1.67383	0
2023-08-22 02:30:00	1.67383	1.674162	1.67383	0
2023-08-22 02:35:00	1.67466	1.674162	1.67466	0
2023-08-22 02:40:00	1.67466	1.674245	1.67466	0
2023-08-22 02:45:00	1.67383	1.674162	1.67383	0
2023-08-22 02:50:00	1.67549	1.674328	1.67549	0
2023-08-22 02:55:00	1.67383	1.674245	1.67383	0
2023-08-22 03:00:00	1.67383	1.674245	1.67383	0
2023-08-22 03:05:00	1.67466	1.674245	1.67466	0
2023-08-22 03:10:00	1.67466	1.674328	1.67466	0
2023-08-22 03:15:00	1.67466	1.674411	1.67466	0
2023-08-22 03:20:00	1.67466	1.674494	1.67466	0
2023-08-22 03:25:00	1.67383	1.674411	1.67383	0
2023-08-22 03:30:00	1.67383	1.674328	1.67383	0
2023-08-22 03:35:00	1.67466	1.674411	1.67466	0
2023-08-22 03:40:00	1.67466	1.674328	1.67466	0
2023-08-22 03:45:00	1.67466	1.674411	1.67466	0
2023-08-22 03:50:00	1.67383	1.674411	1.67383	0
2023-08-22 03:55:00	1.67383	1.674328	1.67383	0
2023-08-22 04:00:00	1.67466	1.674328	1.67466	0
2023-08-22 04:05:00	1.67383	1.674245	1.67383	0
2023-08-22 04:10:00	1.67466	1.674245	1.67466	0
2023-08-22 04:15:00	1.67383	1.674245	1.67383	0
2023-08-22 04:20:00	1.67466	1.674328	1.67466	0
2023-08-22 04:25:00	1.67466	1.674328	1.67466	0
2023-08-22 04:30:00	1.67466	1.674328	1.67466	0
2023-08-22 04:35:00	1.67549	1.674411	1.67549	0
2023-08-22 04:40:00	1.67383	1.674411	1.67383	0
2023-08-22 04:45:00	1.67466	1.674494	1.67466	0
2023-08-22 04:50:00	1.67383	1.674411	1.67383	0
2023-08-22 04:55:00	1.67549	1.674577	1.67549	0
2023-08-22 05:00:00	1.67383	1.674494	1.67383	0
2023-08-22 05:05:00	1.67466	1.674577	1.67466	0
2023-08-22 05:10:00	1.67549	1.67466	1.67549	0
2023-08-22 05:15:00	1.67466	1.67466	1.67466	0
2023-08-22 05:20:00	1.67549	1.674743	1.67549	0
2023-08-22 05:25:00	1.67466	1.67466	1.67466	0
2023-08-22 05:30:00	1.67466	1.674743	1.67466	0
2023-08-22 05:35:00	1.67466	1.674743	1.67466	0
2023-08-22 05:40:00	1.67466	1.674826	1.67466	0
2023-08-22 05:45:00	1.67383	1.67466	1.67383	0
2023-08-22 05:50:00	1.67466	1.674743	1.67466	0
2023-08-22 05:55:00	1.67466	1.674743	1.67466	0
2023-08-22 06:00:00	1.67466	1.67466	1.67466	0
2023-08-22 06:05:00	1.67549	1.674743	1.67549	0
2023-08-22 06:10:00	1.67717	1.674911	1.67717	0
2023-08-22 06:15:00	1.67966	1.675411	1.67966	0
2023-08-22 06:20:00	1.67883	1.675828	1.67883	0
2023-08-22 06:25:00	1.67549	1.675911	1.67549	0
2023-08-22 06:30:00	1.67549	1.675994	1.67549	0
2023-08-22 06:35:00	1.67466	1.676077	1.67466	0
2023-08-22 06:40:00	1.67466	1.676077	1.67466	0
2023-08-22 06:45:00	1.67466	1.676077	1.67466	0
2023-08-22 06:50:00	1.67549	1.67616	1.67549	0
2023-08-22 06:55:00	1.67466	1.676077	1.67466	0
2023-08-22 07:00:00	1.67383	1.675743	1.67383	0
2023-08-22 07:05:00	1.67549	1.675326	1.67549	0
2023-08-22 07:10:00	1.67383	1.674826	1.67383	0
2023-08-22 07:15:00	1.67383	1.67466	1.67383	0
2023-08-22 07:20:00	1.67383	1.674494	1.67383	0
2023-08-22 07:25:00	1.67549	1.674577	1.67549	0
2023-08-22 07:30:00	1.67549	1.67466	1.67549	0
2023-08-22 07:35:00	1.67466	1.67466	1.67466	0
2023-08-22 07:40:00	1.67466	1.674577	1.67466	0
2023-08-22 07:45:00	1.67466	1.674577	1.67466	0
2023-08-22 07:50:00	1.67383	1.674577	1.67383	0
2023-08-22 07:55:00	1.67466	1.674494	1.67466	0
2023-08-22 08:00:00	1.67549	1.67466	1.67549	0
2023-08-22 08:05:00	1.67466	1.674743	1.67466	0
2023-08-22 08:10:00	1.67549	1.674909	1.67549	0
2023-08-22 08:15:00	1.67466	1.674826	1.67466	0
2023-08-22 08:20:00	1.67549	1.674826	1.67549	0
2023-08-22 08:25:00	1.67549	1.674909	1.67549	0
2023-08-22 08:30:00	1.67383	1.674826	1.67383	0
2023-08-22 08:35:00	1.67466	1.674826	1.67466	0
2023-08-22 08:40:00	1.67466	1.674909	1.67466	0
2023-08-22 08:45:00	1.67299	1.674742	1.67299	0
2023-08-22 08:50:00	1.67383	1.674576	1.67383	0
2023-08-22 08:55:00	1.67549	1.674659	1.67549	0
2023-08-22 09:00:00	1.67466	1.674576	1.67466	0
2023-08-22 09:05:00	1.67383	1.674493	1.67383	0
2023-08-22 09:10:00	1.67549	1.674493	1.67549	0
2023-08-22 09:15:00	1.67549	1.674493	1.67549	0
2023-08-22 09:20:00	1.67466	1.674576	1.67466	0
2023-08-22 09:25:00	1.67299	1.674409	1.67299	0
2023-08-22 09:30:00	1.67299	1.674242	1.67299	0
2023-08-22 09:35:00	1.67216	1.674159	1.67216	0
2023-08-22 09:40:00	1.67299	1.674075	1.67299	0
2023-08-22 09:45:00	1.67466	1.673992	1.67466	0
2023-08-22 09:50:00	1.67466	1.673992	1.67466	0
2023-08-22 09:55:00	1.67549	1.674158	1.67549	0
2023-08-22 10:00:00	1.67549	1.674158	1.67549	0
2023-08-22 10:05:00	1.67549	1.674158	1.67549	0
2023-08-22 10:10:00	1.67216	1.673908	1.67216	0
2023-08-22 10:15:00	1.67299	1.673908	1.67299	0
2023-08-22 10:20:00	1.67216	1.673825	1.67216	0
2023-08-22 10:25:00	1.67216	1.673825	1.67216	0
2023-08-22 10:30:00	1.67216	1.673742	1.67216	0
2023-08-22 10:35:00	1.67133	1.673409	1.67133	0
2023-08-22 10:40:00	1.67216	1.673159	1.67216	0
2023-08-22 10:45:00	1.67216	1.672826	1.67216	0
2023-08-22 10:50:00	1.67216	1.672493	1.67216	0
2023-08-22 10:55:00	1.67216	1.67216	1.67216	0
2023-08-22 11:00:00	1.67216	1.67216	1.67216	0
2023-08-22 11:05:00	1.67216	1.672077	1.67216	0
2023-08-22 11:10:00	1.67216	1.672077	1.67216	0
2023-08-22 11:15:00	1.67216	1.672077	1.67216	0
2023-08-22 11:20:00	1.67216	1.672077	1.67216	0
2023-08-22 11:25:00	1.67216	1.67216	1.67216	0
2023-08-22 11:30:00	1.67216	1.67216	1.67216	0
2023-08-22 11:35:00	1.67216	1.67216	1.67216	0
2023-08-22 11:40:00	1.67216	1.67216	1.67216	0
2023-08-22 11:45:00	1.67216	1.67216	1.67216	0
2023-08-22 11:50:00	1.67216	1.67216	1.67216	0
2023-08-22 11:55:00	1.67216	1.67216	1.67216	0
2023-08-22 12:00:00	1.67299	1.672243	1.67299	0
2023-08-22 12:05:00	1.67216	1.672243	1.67216	0
2023-08-22 12:10:00	1.67299	1.672326	1.67299	0
2023-08-22 12:15:00	1.67299	1.672409	1.67299	0
2023-08-22 12:20:00	1.67383	1.672576	1.67383	0
2023-08-22 12:25:00	1.67383	1.672743	1.67383	0
2023-08-22 12:30:00	1.67299	1.672826	1.67299	0
2023-08-22 12:35:00	1.67299	1.672909	1.67299	0
2023-08-22 12:40:00	1.67383	1.673076	1.67383	0
2023-08-22 12:45:00	1.67299	1.673159	1.67299	0
2023-08-22 12:50:00	1.67299	1.673159	1.67299	0
2023-08-22 12:55:00	1.67383	1.673326	1.67383	0
2023-08-22 13:00:00	1.67383	1.67341	1.67383	0
2023-08-22 13:05:00	1.67466	1.673577	1.67466	0
2023-08-22 13:10:00	1.67299	1.673493	1.67299	0
2023-08-22 13:15:00	1.67466	1.673576	1.67466	0
2023-08-22 13:20:00	1.67383	1.67366	1.67383	0
2023-08-22 13:25:00	1.67383	1.673744	1.67383	0
2023-08-22 13:30:00	1.67383	1.673744	1.67383	0
2023-08-22 13:35:00	1.67383	1.673828	1.67383	0
2023-08-22 13:40:00	1.67466	1.673995	1.67466	0
2023-08-22 13:45:00	1.67466	1.674078	1.67466	0
2023-08-22 13:50:00	1.67466	1.674161	1.67466	0
2023-08-22 13:55:00	1.67466	1.674161	1.67466	0
2023-08-22 14:00:00	1.67466	1.674328	1.67466	0
2023-08-22 14:05:00	1.67466	1.674328	1.67466	0
2023-08-22 14:10:00	1.67383	1.674328	1.67383	0
2023-08-22 14:15:00	1.67466	1.674411	1.67466	0
2023-08-22 14:20:00	1.67466	1.674494	1.67466	0
2023-08-22 14:25:00	1.67466	1.674577	1.67466	0
2023-08-22 14:30:00	1.67383	1.674494	1.67383	0
2023-08-22 14:35:00	1.67466	1.674494	1.67466	0
2023-08-22 14:40:00	1.67466	1.674494	1.67466	0
2023-08-22 14:45:00	1.67466	1.674494	1.67466	0
2023-08-22 14:50:00	1.67383	1.674411	1.67383	0
2023-08-22 14:55:00	1.67549	1.674494	1.67549	0
2023-08-22 15:00:00	1.67466	1.674577	1.67466	0
2023-08-22 15:05:00	1.67466	1.674577	1.67466	0
2023-08-22 15:10:00	1.67383	1.674494	1.67383	0
2023-08-22 15:15:00	1.67466	1.674494	1.67466	0
2023-08-22 15:20:00	1.67466	1.674577	1.67466	0
2023-08-22 15:25:00	1.67466	1.674577	1.67466	0
2023-08-22 15:30:00	1.67466	1.674577	1.67466	0
2023-08-22 15:35:00	1.67466	1.674577	1.67466	0
2023-08-22 15:40:00	1.67466	1.67466	1.67466	0
2023-08-22 15:45:00	1.67383	1.674494	1.67383	0
2023-08-22 15:50:00	1.67466	1.674494	1.67466	0
2023-08-22 15:55:00	1.67383	1.674411	1.67383	0
2023-08-22 16:00:00	1.67466	1.674494	1.67466	0
2023-08-22 16:05:00	1.67466	1.674494	1.67466	0
2023-08-22 16:10:00	1.67383	1.674411	1.67383	0
2023-08-22 16:15:00	1.67466	1.674411	1.67466	0
2023-08-22 16:20:00	1.67466	1.674411	1.67466	0
2023-08-22 16:25:00	1.67466	1.674411	1.67466	0
2023-08-22 16:30:00	1.67466	1.674411	1.67466	0
2023-08-22 16:35:00	1.67466	1.674494	1.67466	0
2023-08-22 16:40:00	1.67466	1.674494	1.67466	0
2023-08-22 16:45:00	1.67466	1.674577	1.67466	0
2023-08-22 16:50:00	1.67466	1.674577	1.67466	0
2023-08-22 16:55:00	1.67466	1.674577	1.67466	0
2023-08-22 17:00:00	1.67466	1.67466	1.67466	0
2023-08-22 17:05:00	1.67466	1.67466	1.67466	0
2023-08-22 17:10:00	1.67466	1.67466	1.67466	0
2023-08-22 17:15:00	1.67466	1.67466	1.67466	0
2023-08-22 17:20:00	1.67466	1.67466	1.67466	0
2023-08-22 17:25:00	1.67549	1.674743	1.67549	0
2023-08-22 17:30:00	1.67466	1.674743	1.67466	0
2023-08-22 17:35:00	1.67466	1.674743	1.67466	0
2023-08-22 17:40:00	1.67466	1.674743	1.67466	0
2023-08-22 17:45:00	1.67466	1.674743	1.67466	0
2023-08-22 17:50:00	1.67466	1.674743	1.67466	0
2023-08-22 17:55:00	1.67466	1.674743	1.67466	0
2023-08-22 18:00:00	1.67466	1.674743	1.67466	0
2023-08-22 18:05:00	1.67383	1.67466	1.67383	0
2023-08-22 18:10:00	1.67549	1.674743	1.67549	0
2023-08-22 18:15:00	1.67383	1.674577	1.67383	0
2023-08-22 18:20:00	1.67383	1.674494	1.67383	0
2023-08-22 18:25:00	1.67466	1.674494	1.67466	0
2023-08-22 18:30:00	1.67549	1.674577	1.67549	0
2023-08-22 18:35:00	1.67466	1.674577	1.67466	0
2023-08-22 18:40:00	1.67466	1.674577	1.67466	0
2023-08-22 18:45:00	1.67466	1.674577	1.67466	0
2023-08-22 18:50:00	1.67549	1.67466	1.67549	0
2023-08-22 18:55:00	1.67549	1.674826	1.67549	0
2023-08-22 19:00:00	1.67549	1.674826	1.67549	0
2023-08-22 19:05:00	1.67549	1.674992	1.67549	0
2023-08-22 19:10:00	1.67383	1.674992	1.67383	0
2023-08-22 19:15:00	1.67466	1.674992	1.67466	0
2023-08-22 19:20:00	1.67383	1.674826	1.67383	0
2023-08-22 19:25:00	1.67466	1.674826	1.67466	0
2023-08-22 19:30:00	1.67466	1.674826	1.67466	0
2023-08-22 19:35:00	1.67466	1.674826	1.67466	0
2023-08-22 19:40:00	1.67383	1.67466	1.67383	0
2023-08-22 19:45:00	1.67383	1.674494	1.67383	0
2023-08-22 19:50:00	1.67549	1.674494	1.67549	0
2023-08-22 19:55:00	1.67466	1.674411	1.67466	0
2023-08-22 20:00:00	1.67466	1.674494	1.67466	0
2023-08-22 20:05:00	1.67549	1.674577	1.67549	0
2023-08-22 20:10:00	1.67466	1.67466	1.67466	0
2023-08-22 20:15:00	1.67383	1.674577	1.67383	0
2023-08-22 20:20:00	1.67466	1.674577	1.67466	0
2023-08-22 20:25:00	1.67466	1.674577	1.67466	0
2023-08-22 20:30:00	1.67466	1.67466	1.67466	0
2023-08-22 20:35:00	1.67466	1.674743	1.67466	0
2023-08-22 20:40:00	1.67549	1.674743	1.67549	0
2023-08-22 20:45:00	1.67466	1.674743	1.67466	0
2023-08-22 20:50:00	1.67549	1.674826	1.67549	0
2023-08-22 20:55:00	1.67466	1.674743	1.67466	0
2023-08-22 21:00:00	1.67549	1.674826	1.67549	0
2023-08-22 21:05:00	1.67466	1.674909	1.67466	0
2023-08-22 21:10:00	1.67383	1.674826	1.67383	0
2023-08-22 21:15:00	1.67549	1.674909	1.67549	0
2023-08-22 21:20:00	1.67549	1.674992	1.67549	0
2023-08-22 21:25:00	1.67466	1.674992	1.67466	0
2023-08-22 21:30:00	1.67466	1.674909	1.67466	0
2023-08-22 21:35:00	1.67466	1.674909	1.67466	0
2023-08-22 21:40:00	1.67549	1.674909	1.67549	0
2023-08-22 21:45:00	1.67466	1.674909	1.67466	0
2023-08-22 21:50:00	1.67383	1.674743	1.67383	0
2023-08-22 21:55:00	1.67383	1.67466	1.67383	0
2023-08-22 22:00:00	1.67549	1.674826	1.67549	0
2023-08-22 22:05:00	1.67466	1.674743	1.67466	0
2023-08-22 22:10:00	1.67383	1.674577	1.67383	0
2023-08-22 22:15:00	1.67549	1.67466	1.67549	0
2023-08-22 22:20:00	1.67466	1.67466	1.67466	0
2023-08-22 22:25:00	1.67466	1.67466	1.67466	0
2023-08-22 22:30:00	1.67466	1.674577	1.67466	0
2023-08-22 22:35:00	1.67549	1.67466	1.67549	0
2023-08-22 22:40:00	1.67549	1.674826	1.67549	0
2023-08-22 22:45:00	1.67466	1.674909	1.67466	0
2023-08-22 22:50:00	1.67549	1.674909	1.67549	0
2023-08-22 22:55:00	1.67383	1.674826	1.67383	0
2023-08-22 23:00:00	1.67549	1.674992	1.67549	0
2023-08-22 23:05:00	1.67549	1.674992	1.67549	0
2023-08-22 23:10:00	1.67549	1.675075	1.67549	0
2023-08-22 23:15:00	1.67466	1.675075	1.67466	0
2023-08-22 23:20:00	1.67549	1.675158	1.67549	0
2023-08-22 23:25:00	1.67466	1.675075	1.67466	0
2023-08-22 23:30:00	1.67549	1.675075	1.67549	0
2023-08-22 23:35:00	1.67466	1.675075	1.67466	0
2023-08-22 23:40:00	1.67466	1.674992	1.67466	0
2023-08-22 23:45:00	1.67466	1.675075	1.67466	0
2023-08-22 23:50:00	1.67466	1.674992	1.67466	0
2023-08-22 23:55:00	1.67466	1.674909	1.67466	0
2023-08-23 00:00:00	1.67549	1.674909	1.67549	0
2023-08-23 00:05:00	1.67466	1.674909	1.67466	0
2023-08-23 00:10:00	1.67549	1.674909	1.67549	0
2023-08-23 00:15:00	1.67466	1.674909	1.67466	0
2023-08-23 00:20:00	1.67549	1.674909	1.67549	0
2023-08-23 00:25:00	1.67549	1.674992	1.67549	0
2023-08-23 00:30:00	1.67549	1.675075	1.67549	0
2023-08-23 00:35:00	1.67549	1.675158	1.67549	0
2023-08-23 00:40:00	1.67549	1.675241	1.67549	0
2023-08-23 00:45:00	1.67466	1.675241	1.67466	0
2023-08-23 00:50:00	1.67549	1.675241	1.67549	0
2023-08-23 00:55:00	1.67549	1.675324	1.67549	0
2023-08-23 01:00:00	1.67549	1.675324	1.67549	0
2023-08-23 01:05:00	1.67549	1.675407	1.67549	0
2023-08-23 01:10:00	1.67549	1.675407	1.67549	0
2023-08-23 01:15:00	1.67549	1.675407	1.67549	0
2023-08-23 01:20:00	1.67549	1.675407	1.67549	0
2023-08-23 01:25:00	1.67466	1.675324	1.67466	0
2023-08-23 01:30:00	1.67466	1.675241	1.67466	0
2023-08-23 01:35:00	1.67549	1.675324	1.67549	0
2023-08-23 01:40:00	1.67466	1.675241	1.67466	0
2023-08-23 01:45:00	1.67383	1.675075	1.67383	0
2023-08-23 01:50:00	1.67549	1.675075	1.67549	0
2023-08-23 01:55:00	1.67466	1.674992	1.67466	0
2023-08-23 02:00:00	1.67466	1.674909	1.67466	0
2023-08-23 02:05:00	1.67549	1.674909	1.67549	0
2023-08-23 02:10:00	1.67549	1.674909	1.67549	0
2023-08-23 02:15:00	1.67466	1.674909	1.67466	0
2023-08-23 02:20:00	1.67466	1.674909	1.67466	0
2023-08-23 02:25:00	1.67466	1.674826	1.67466	0
2023-08-23 02:30:00	1.67466	1.674826	1.67466	0
2023-08-23 02:35:00	1.67466	1.674909	1.67466	0
2023-08-23 02:40:00	1.67466	1.674826	1.67466	0
2023-08-23 02:45:00	1.67383	1.674743	1.67383	0
2023-08-23 02:50:00	1.67549	1.674826	1.67549	0
2023-08-23 02:55:00	1.67466	1.674743	1.67466	0
2023-08-23 03:00:00	1.67549	1.674743	1.67549	0
2023-08-23 03:05:00	1.67466	1.674743	1.67466	0
2023-08-23 03:10:00	1.67549	1.674826	1.67549	0
2023-08-23 03:15:00	1.67466	1.674826	1.67466	0
2023-08-23 03:20:00	1.67549	1.674909	1.67549	0
2023-08-23 03:25:00	1.67549	1.674992	1.67549	0
2023-08-23 03:30:00	1.67549	1.675075	1.67549	0
2023-08-23 03:35:00	1.67549	1.675241	1.67549	0
2023-08-23 03:40:00	1.67549	1.675241	1.67549	0
2023-08-23 03:45:00	1.67466	1.675241	1.67466	0
2023-08-23 03:50:00	1.67549	1.675241	1.67549	0
2023-08-23 03:55:00	1.67549	1.675324	1.67549	0
2023-08-23 04:00:00	1.67466	1.675241	1.67466	0
2023-08-23 04:05:00	1.67549	1.675324	1.67549	0
2023-08-23 04:10:00	1.67466	1.675241	1.67466	0
2023-08-23 04:15:00	1.67466	1.675158	1.67466	0
2023-08-23 04:20:00	1.67549	1.675158	1.67549	0
2023-08-23 04:25:00	1.67549	1.675158	1.67549	0
2023-08-23 04:30:00	1.67549	1.675158	1.67549	0
2023-08-23 04:35:00	1.67549	1.675241	1.67549	0
2023-08-23 04:40:00	1.67549	1.675241	1.67549	0
2023-08-23 04:45:00	1.67466	1.675158	1.67466	0
2023-08-23 04:50:00	1.67466	1.675158	1.67466	0
2023-08-23 04:55:00	1.67549	1.675158	1.67549	0
2023-08-23 05:00:00	1.67549	1.675241	1.67549	0
2023-08-23 05:05:00	1.67549	1.675324	1.67549	0
2023-08-23 05:10:00	1.67549	1.675324	1.67549	0
2023-08-23 05:15:00	1.67549	1.675324	1.67549	0
2023-08-23 05:20:00	1.67549	1.675324	1.67549	0
2023-08-23 05:25:00	1.67549	1.675324	1.67549	0
2023-08-23 05:30:00	1.67549	1.675324	1.67549	0
2023-08-23 05:35:00	1.67549	1.675407	1.67549	0
2023-08-23 05:40:00	1.67549	1.67549	1.67549	0
2023-08-23 05:45:00	1.67549	1.67549	1.67549	0
2023-08-23 05:50:00	1.67466	1.675407	1.67466	0
2023-08-23 05:55:00	1.67549	1.675407	1.67549	0
2023-08-23 06:00:00	1.67466	1.675324	1.67466	0
2023-08-23 06:05:00	1.67466	1.675241	1.67466	0
2023-08-23 06:10:00	1.67466	1.675158	1.67466	0
2023-08-23 06:15:00	1.67466	1.675075	1.67466	0
2023-08-23 06:20:00	1.67466	1.674992	1.67466	0
2023-08-23 06:25:00	1.67549	1.674992	1.67549	0
2023-08-23 06:30:00	1.67549	1.674992	1.67549	0
2023-08-23 06:35:00	1.67549	1.674992	1.67549	0
2023-08-23 06:40:00	1.67632	1.675158	1.67632	0
2023-08-23 06:45:00	1.67966	1.675575	1.67966	0
2023-08-23 06:50:00	1.68133	1.676242	1.68133	0
2023-08-23 06:55:00	1.68216	1.676992	1.68216	0
2023-08-23 07:00:00	1.68216	1.677742	1.68216	0
2023-08-23 07:05:00	1.68133	1.678409	1.68133	0
2023-08-23 07:10:00	1.68133	1.679076	1.68133	0
2023-08-23 07:15:00	1.68133	1.67966	1.68133	0
2023-08-23 07:20:00	1.68133	1.680244	1.68133	0
2023-08-23 07:25:00	1.68133	1.680828	1.68133	0
2023-08-23 07:30:00	1.68133	1.681329	1.68133	0
2023-08-23 07:35:00	1.6805	1.681413	1.6805	0
2023-08-23 07:40:00	1.68216	1.681496	1.68216	0
2023-08-23 07:45:00	1.68133	1.681413	1.68133	0
2023-08-23 07:50:00	1.67966	1.681163	1.67966	0
2023-08-23 07:55:00	1.67966	1.680996	1.67966	0
2023-08-23 08:00:00	1.68133	1.680996	1.68133	0
2023-08-23 08:05:00	1.67966	1.680829	1.67966	0
2023-08-23 08:10:00	1.6805	1.680746	1.6805	0
2023-08-23 08:15:00	1.67966	1.680579	1.67966	0
2023-08-23 08:20:00	1.67883	1.680329	1.67883	0
2023-08-23 08:25:00	1.67966	1.680245	1.67966	0
2023-08-23 08:30:00	1.67966	1.679995	1.67966	0
2023-08-23 08:35:00	1.67966	1.679828	1.67966	0
2023-08-23 08:40:00	1.67883	1.679745	1.67883	0
2023-08-23 08:45:00	1.67966	1.679745	1.67966	0
2023-08-23 08:50:00	1.67883	1.679495	1.67883	0
2023-08-23 08:55:00	1.67966	1.679495	1.67966	0
2023-08-23 09:00:00	1.67966	1.679411	1.67966	0
2023-08-23 09:05:00	1.67883	1.679328	1.67883	0
2023-08-23 09:10:00	1.67966	1.679411	1.67966	0
2023-08-23 09:15:00	1.67883	1.679328	1.67883	0
2023-08-23 09:20:00	1.67717	1.679079	1.67717	0
2023-08-23 09:25:00	1.67632	1.678745	1.67632	0
2023-08-23 09:30:00	1.67549	1.678411	1.67549	0
2023-08-23 09:35:00	1.67632	1.678077	1.67632	0
2023-08-23 09:40:00	1.67549	1.677743	1.67549	0
2023-08-23 09:45:00	1.67549	1.677326	1.67549	0
2023-08-23 09:50:00	1.67632	1.676992	1.67632	0
2023-08-23 09:55:00	1.67549	1.676658	1.67549	0
2023-08-23 10:00:00	1.67632	1.676324	1.67632	0
2023-08-23 10:05:00	1.67549	1.67599	1.67549	0
2023-08-23 10:10:00	1.67549	1.675822	1.67549	0
2023-08-23 10:15:00	1.67549	1.675739	1.67549	0
2023-08-23 10:20:00	1.67549	1.675739	1.67549	0
2023-08-23 10:25:00	1.67549	1.675656	1.67549	0
2023-08-23 10:30:00	1.67632	1.675739	1.67632	0
2023-08-23 10:35:00	1.67549	1.675739	1.67549	0
2023-08-23 10:40:00	1.67549	1.675656	1.67549	0
2023-08-23 10:45:00	1.67549	1.675656	1.67549	0
2023-08-23 10:50:00	1.67549	1.675573	1.67549	0
2023-08-23 10:55:00	1.67549	1.675573	1.67549	0
2023-08-23 11:00:00	1.67549	1.675573	1.67549	0
2023-08-23 11:05:00	1.67549	1.675573	1.67549	0
2023-08-23 11:10:00	1.67549	1.675573	1.67549	0
2023-08-23 11:15:00	1.67632	1.675656	1.67632	0
2023-08-23 11:20:00	1.67466	1.67549	1.67466	0
2023-08-23 11:25:00	1.67549	1.67549	1.67549	0
2023-08-23 11:30:00	1.67549	1.67549	1.67549	0
2023-08-23 11:35:00	1.67466	1.675407	1.67466	0
2023-08-23 11:40:00	1.67466	1.675324	1.67466	0
2023-08-23 11:45:00	1.67549	1.675324	1.67549	0
2023-08-23 11:50:00	1.67632	1.675407	1.67632	0
2023-08-23 11:55:00	1.67549	1.675407	1.67549	0
2023-08-23 12:00:00	1.67549	1.675407	1.67549	0
2023-08-23 12:05:00	1.67466	1.675241	1.67466	0
2023-08-23 12:10:00	1.67549	1.675324	1.67549	0
2023-08-23 12:15:00	1.67466	1.675241	1.67466	0
2023-08-23 12:20:00	1.67632	1.675324	1.67632	0
2023-08-23 12:25:00	1.67632	1.67549	1.67632	0
2023-08-23 12:30:00	1.67549	1.675573	1.67549	0
2023-08-23 12:35:00	1.67549	1.675573	1.67549	0
2023-08-23 12:40:00	1.67549	1.67549	1.67549	0
2023-08-23 12:45:00	1.67549	1.67549	1.67549	0
2023-08-23 12:50:00	1.67549	1.67549	1.67549	0
2023-08-23 12:55:00	1.67549	1.675573	1.67549	0
2023-08-23 13:00:00	1.67549	1.675573	1.67549	0
2023-08-23 13:05:00	1.67549	1.675656	1.67549	0
2023-08-23 13:10:00	1.67466	1.67549	1.67466	0
2023-08-23 13:15:00	1.67549	1.675407	1.67549	0
2023-08-23 13:20:00	1.67549	1.675407	1.67549	0
2023-08-23 13:25:00	1.67549	1.675407	1.67549	0
2023-08-23 13:30:00	1.67549	1.675407	1.67549	0
2023-08-23 13:35:00	1.67549	1.675407	1.67549	0
2023-08-23 13:40:00	1.67549	1.675407	1.67549	0
2023-08-23 13:45:00	1.67549	1.675407	1.67549	0
2023-08-23 13:50:00	1.67632	1.67549	1.67632	0
2023-08-23 13:55:00	1.67549	1.67549	1.67549	0
2023-08-23 14:00:00	1.67549	1.675573	1.67549	0
2023-08-23 14:05:00	1.67549	1.675573	1.67549	0
2023-08-23 14:10:00	1.67549	1.675573	1.67549	0
2023-08-23 14:15:00	1.67549	1.675573	1.67549	0
2023-08-23 14:20:00	1.67549	1.675573	1.67549	0
2023-08-23 14:25:00	1.67632	1.675656	1.67632	0
2023-08-23 14:30:00	1.67549	1.675656	1.67549	0
2023-08-23 14:35:00	1.67549	1.675656	1.67549	0
2023-08-23 14:40:00	1.67549	1.675573	1.67549	0
2023-08-23 14:45:00	1.67717	1.675741	1.67717	0
2023-08-23 14:50:00	1.67549	1.675741	1.67549	0
2023-08-23 14:55:00	1.67632	1.675824	1.67632	0
2023-08-23 15:00:00	1.67632	1.675907	1.67632	0
2023-08-23 15:05:00	1.67549	1.675907	1.67549	0
2023-08-23 15:10:00	1.67549	1.675907	1.67549	0
2023-08-23 15:15:00	1.67549	1.675824	1.67549	0
2023-08-23 15:20:00	1.67632	1.675907	1.67632	0
2023-08-23 15:25:00	1.67549	1.675907	1.67549	0
2023-08-23 15:30:00	1.67549	1.675907	1.67549	0
2023-08-23 15:35:00	1.67549	1.675739	1.67549	0
2023-08-23 15:40:00	1.67549	1.675739	1.67549	0
2023-08-23 15:45:00	1.67632	1.675739	1.67632	0
2023-08-23 15:50:00	1.67549	1.675656	1.67549	0
2023-08-23 15:55:00	1.67549	1.675656	1.67549	0
2023-08-23 16:00:00	1.67549	1.675656	1.67549	0
2023-08-23 16:05:00	1.67549	1.675656	1.67549	0
2023-08-23 16:10:00	1.67549	1.675573	1.67549	0
2023-08-23 16:15:00	1.67549	1.675573	1.67549	0
2023-08-23 16:20:00	1.67549	1.675573	1.67549	0
2023-08-23 16:25:00	1.67549	1.675573	1.67549	0
2023-08-23 16:30:00	1.67549	1.675573	1.67549	0
2023-08-23 16:35:00	1.67549	1.67549	1.67549	0
2023-08-23 16:40:00	1.67549	1.67549	1.67549	0
2023-08-23 16:45:00	1.67632	1.675573	1.67632	0
2023-08-23 16:50:00	1.67632	1.675656	1.67632	0
2023-08-23 16:55:00	1.67632	1.675739	1.67632	0
2023-08-23 17:00:00	1.67549	1.675739	1.67549	0
2023-08-23 17:05:00	1.67632	1.675822	1.67632	0
2023-08-23 17:10:00	1.67549	1.675822	1.67549	0
2023-08-23 17:15:00	1.67549	1.675822	1.67549	0
2023-08-23 17:20:00	1.67549	1.675822	1.67549	0
2023-08-23 17:25:00	1.67632	1.675905	1.67632	0
2023-08-23 17:30:00	1.67549	1.675905	1.67549	0
2023-08-23 17:35:00	1.67549	1.675822	1.67549	0
2023-08-23 17:40:00	1.67632	1.675822	1.67632	0
2023-08-23 17:45:00	1.67632	1.675822	1.67632	0
2023-08-23 17:50:00	1.67632	1.675905	1.67632	0
2023-08-23 17:55:00	1.67632	1.675905	1.67632	0
2023-08-23 18:00:00	1.67549	1.675905	1.67549	0
2023-08-23 18:05:00	1.67632	1.675988	1.67632	0
2023-08-23 18:10:00	1.67549	1.675988	1.67549	0
2023-08-23 18:15:00	1.67632	1.675988	1.67632	0
2023-08-23 18:20:00	1.67549	1.675988	1.67549	0
2023-08-23 18:25:00	1.67632	1.676071	1.67632	0
2023-08-23 18:30:00	1.67632	1.676071	1.67632	0
2023-08-23 18:35:00	1.67549	1.675988	1.67549	0
2023-08-23 18:40:00	1.67549	1.675905	1.67549	0
2023-08-23 18:45:00	1.67632	1.675905	1.67632	0
2023-08-23 18:50:00	1.67549	1.675905	1.67549	0
2023-08-23 18:55:00	1.67549	1.675822	1.67549	0
2023-08-23 19:00:00	1.67549	1.675822	1.67549	0
2023-08-23 19:05:00	1.67549	1.675739	1.67549	0
2023-08-23 19:10:00	1.67549	1.675739	1.67549	0
2023-08-23 19:15:00	1.67549	1.675656	1.67549	0
2023-08-23 19:20:00	1.67549	1.675573	1.67549	0
2023-08-23 19:25:00	1.67549	1.675573	1.67549	0
2023-08-23 19:30:00	1.67632	1.675656	1.67632	0
2023-08-23 19:35:00	1.67549	1.675573	1.67549	0
2023-08-23 19:40:00	1.67549	1.675573	1.67549	0
2023-08-23 19:45:00	1.67632	1.675656	1.67632	0
2023-08-23 19:50:00	1.67632	1.675739	1.67632	0
2023-08-23 19:55:00	1.67632	1.675822	1.67632	0
2023-08-23 20:00:00	1.67549	1.675822	1.67549	0
2023-08-23 20:05:00	1.67549	1.675822	1.67549	0
2023-08-23 20:10:00	1.67549	1.675822	1.67549	0
2023-08-23 20:15:00	1.67632	1.675905	1.67632	0
2023-08-23 20:20:00	1.67549	1.675822	1.67549	0
2023-08-23 20:25:00	1.67549	1.675822	1.67549	0
2023-08-23 20:30:00	1.67549	1.675822	1.67549	0
2023-08-23 20:35:00	1.67549	1.675739	1.67549	0
2023-08-23 20:40:00	1.67549	1.675656	1.67549	0
2023-08-23 20:45:00	1.67549	1.675573	1.67549	0
2023-08-23 20:50:00	1.67549	1.675573	1.67549	0
2023-08-23 20:55:00	1.67549	1.675573	1.67549	0
2023-08-23 21:00:00	1.67549	1.675573	1.67549	0
2023-08-23 21:05:00	1.67549	1.67549	1.67549	0
2023-08-23 21:10:00	1.67549	1.67549	1.67549	0
2023-08-23 21:15:00	1.67549	1.67549	1.67549	0
2023-08-23 21:20:00	1.67632	1.675573	1.67632	0
2023-08-23 21:25:00	1.67549	1.675573	1.67549	0
2023-08-23 21:30:00	1.67549	1.675573	1.67549	0
2023-08-23 21:35:00	1.67632	1.675656	1.67632	0
2023-08-23 21:40:00	1.67549	1.675656	1.67549	0
2023-08-23 21:45:00	1.67549	1.675656	1.67549	0
2023-08-23 21:50:00	1.67549	1.675656	1.67549	0
2023-08-23 21:55:00	1.67632	1.675739	1.67632	0
2023-08-23 22:00:00	1.67549	1.675739	1.67549	0
2023-08-23 22:05:00	1.67632	1.675822	1.67632	0
2023-08-23 22:10:00	1.67549	1.675739	1.67549	0
2023-08-23 22:15:00	1.67632	1.675822	1.67632	0
2023-08-23 22:20:00	1.67632	1.675905	1.67632	0
2023-08-23 22:25:00	1.67632	1.675905	1.67632	0
2023-08-23 22:30:00	1.67549	1.675905	1.67549	0
2023-08-23 22:35:00	1.67632	1.675988	1.67632	0
2023-08-23 22:40:00	1.67549	1.675988	1.67549	0
2023-08-23 22:45:00	1.67632	1.675988	1.67632	0
2023-08-23 22:50:00	1.67632	1.676071	1.67632	0
2023-08-23 22:55:00	1.67549	1.675988	1.67549	0
2023-08-23 23:00:00	1.67632	1.676071	1.67632	0
2023-08-23 23:05:00	1.67549	1.675988	1.67549	0
2023-08-23 23:10:00	1.67549	1.675905	1.67549	0
2023-08-23 23:15:00	1.67549	1.675822	1.67549	0
2023-08-23 23:20:00	1.67632	1.675905	1.67632	0
2023-08-23 23:25:00	1.67549	1.675822	1.67549	0
2023-08-23 23:30:00	1.67549	1.675822	1.67549	0
2023-08-23 23:35:00	1.67549	1.675739	1.67549	0
2023-08-23 23:40:00	1.67632	1.675739	1.67632	0
2023-08-23 23:45:00	1.67549	1.675739	1.67549	0
2023-08-23 23:50:00	1.67632	1.675739	1.67632	0
2023-08-23 23:55:00	1.67632	1.675822	1.67632	0
2023-08-24 00:00:00	1.67549	1.675822	1.67549	0
2023-08-24 00:05:00	1.67632	1.675905	1.67632	0
2023-08-24 00:10:00	1.67549	1.675822	1.67549	0
2023-08-24 00:15:00	1.67549	1.675822	1.67549	0
2023-08-24 00:20:00	1.67632	1.675905	1.67632	0
2023-08-24 00:25:00	1.67549	1.675905	1.67549	0
2023-08-24 00:30:00	1.67549	1.675822	1.67549	0
2023-08-24 00:35:00	1.67549	1.675822	1.67549	0
2023-08-24 00:40:00	1.67632	1.675822	1.67632	0
2023-08-24 00:45:00	1.67549	1.675739	1.67549	0
2023-08-24 00:50:00	1.67632	1.675822	1.67632	0
2023-08-24 00:55:00	1.67632	1.675822	1.67632	0
2023-08-24 01:00:00	1.67549	1.675822	1.67549	0
2023-08-24 01:05:00	1.67549	1.675822	1.67549	0
2023-08-24 01:10:00	1.67549	1.675739	1.67549	0
2023-08-24 01:15:00	1.67549	1.675739	1.67549	0
2023-08-24 01:20:00	1.67632	1.675822	1.67632	0
2023-08-24 01:25:00	1.67632	1.675905	1.67632	0
2023-08-24 01:30:00	1.67549	1.675822	1.67549	0
2023-08-24 01:35:00	1.67632	1.675905	1.67632	0
2023-08-24 01:40:00	1.67632	1.675905	1.67632	0
2023-08-24 01:45:00	1.67632	1.675905	1.67632	0
2023-08-24 01:50:00	1.67632	1.675988	1.67632	0
2023-08-24 01:55:00	1.67632	1.676071	1.67632	0
2023-08-24 02:00:00	1.67632	1.676154	1.67632	0
2023-08-24 02:05:00	1.67632	1.676237	1.67632	0
2023-08-24 02:10:00	1.67632	1.676237	1.67632	0
2023-08-24 02:15:00	1.67632	1.676237	1.67632	0
2023-08-24 02:20:00	1.67632	1.67632	1.67632	0
2023-08-24 02:25:00	1.67632	1.67632	1.67632	0
2023-08-24 02:30:00	1.67549	1.676237	1.67549	0
2023-08-24 02:35:00	1.67632	1.676237	1.67632	0
2023-08-24 02:40:00	1.67632	1.676237	1.67632	0
2023-08-24 02:45:00	1.67632	1.676237	1.67632	0
2023-08-24 02:50:00	1.67717	1.676322	1.67717	0
2023-08-24 02:55:00	1.67717	1.676407	1.67717	0
2023-08-24 03:00:00	1.67632	1.676407	1.67632	0
2023-08-24 03:05:00	1.67549	1.676324	1.67549	0
2023-08-24 03:10:00	1.67549	1.676241	1.67549	0
2023-08-24 03:15:00	1.67549	1.676158	1.67549	0
2023-08-24 03:20:00	1.67549	1.676158	1.67549	0
2023-08-24 03:25:00	1.67549	1.676075	1.67549	0
2023-08-24 03:30:00	1.67549	1.675992	1.67549	0
2023-08-24 03:35:00	1.67549	1.675909	1.67549	0
2023-08-24 03:40:00	1.67632	1.675824	1.67632	0
2023-08-24 03:45:00	1.67549	1.675656	1.67549	0
2023-08-24 03:50:00	1.67549	1.675573	1.67549	0
2023-08-24 03:55:00	1.67632	1.675656	1.67632	0
2023-08-24 04:00:00	1.67549	1.675656	1.67549	0
2023-08-24 04:05:00	1.67632	1.675739	1.67632	0
2023-08-24 04:10:00	1.67632	1.675822	1.67632	0
2023-08-24 04:15:00	1.67632	1.675905	1.67632	0
2023-08-24 04:20:00	1.67549	1.675905	1.67549	0
2023-08-24 04:25:00	1.67632	1.675988	1.67632	0
2023-08-24 04:30:00	1.67632	1.675988	1.67632	0
2023-08-24 04:35:00	1.67632	1.676071	1.67632	0
2023-08-24 04:40:00	1.67717	1.676239	1.67717	0
2023-08-24 04:45:00	1.67632	1.676239	1.67632	0
2023-08-24 04:50:00	1.67632	1.676322	1.67632	0
2023-08-24 04:55:00	1.67632	1.676322	1.67632	0
2023-08-24 05:00:00	1.67632	1.676322	1.67632	0
2023-08-24 05:05:00	1.67632	1.676322	1.67632	0
2023-08-24 05:10:00	1.67632	1.676405	1.67632	0
2023-08-24 05:15:00	1.67632	1.676405	1.67632	0
2023-08-24 05:20:00	1.67632	1.676405	1.67632	0
2023-08-24 05:25:00	1.67632	1.676405	1.67632	0
2023-08-24 05:30:00	1.67549	1.676237	1.67549	0
2023-08-24 05:35:00	1.67632	1.676237	1.67632	0
2023-08-24 05:40:00	1.67632	1.676237	1.67632	0
2023-08-24 05:45:00	1.67717	1.676322	1.67717	0
2023-08-24 05:50:00	1.67717	1.676407	1.67717	0
2023-08-24 05:55:00	1.67717	1.676492	1.67717	0
2023-08-24 06:00:00	1.67632	1.676492	1.67632	0
2023-08-24 06:05:00	1.67632	1.676492	1.67632	0
2023-08-24 06:10:00	1.67632	1.676492	1.67632	0
2023-08-24 06:15:00	1.67632	1.676492	1.67632	0
2023-08-24 06:20:00	1.67717	1.67666	1.67717	0
2023-08-24 06:25:00	1.67717	1.676745	1.67717	0
2023-08-24 06:30:00	1.67883	1.676996	1.67883	0
2023-08-24 06:35:00	1.678	1.677079	1.678	0
2023-08-24 06:40:00	1.678	1.677162	1.678	0
2023-08-24 06:45:00	1.67717	1.677162	1.67717	0
2023-08-24 06:50:00	1.678	1.67733	1.678	0
2023-08-24 06:55:00	1.67717	1.677415	1.67717	0
2023-08-24 07:00:00	1.67632	1.677415	1.67632	0
2023-08-24 07:05:00	1.67717	1.6775	1.67717	0
2023-08-24 07:10:00	1.67632	1.677415	1.67632	0
2023-08-24 07:15:00	1.67632	1.67733	1.67632	0
2023-08-24 07:20:00	1.67549	1.676996	1.67549	0
2023-08-24 07:25:00	1.67632	1.676828	1.67632	0
2023-08-24 07:30:00	1.67717	1.676745	1.67717	0
2023-08-24 07:35:00	1.67717	1.676745	1.67717	0
2023-08-24 07:40:00	1.67717	1.676662	1.67717	0
2023-08-24 07:45:00	1.67549	1.676494	1.67549	0
2023-08-24 07:50:00	1.67717	1.676579	1.67717	0
2023-08-24 07:55:00	1.67632	1.676494	1.67632	0
2023-08-24 08:00:00	1.67717	1.676579	1.67717	0
2023-08-24 08:05:00	1.67632	1.676579	1.67632	0
2023-08-24 08:10:00	1.67717	1.676747	1.67717	0
2023-08-24 08:15:00	1.67717	1.676832	1.67717	0
2023-08-24 08:20:00	1.67632	1.676747	1.67632	0
2023-08-24 08:25:00	1.67549	1.676579	1.67549	0
2023-08-24 08:30:00	1.67549	1.676411	1.67549	0
2023-08-24 08:35:00	1.67632	1.676494	1.67632	0
2023-08-24 08:40:00	1.67632	1.676409	1.67632	0
2023-08-24 08:45:00	1.67632	1.676409	1.67632	0
2023-08-24 08:50:00	1.67632	1.676324	1.67632	0
2023-08-24 08:55:00	1.67717	1.676409	1.67717	0
2023-08-24 09:00:00	1.67717	1.676409	1.67717	0
2023-08-24 09:05:00	1.67717	1.676409	1.67717	0
2023-08-24 09:10:00	1.67632	1.676409	1.67632	0
2023-08-24 09:15:00	1.67549	1.676409	1.67549	0
2023-08-24 09:20:00	1.67632	1.676492	1.67632	0
2023-08-24 09:25:00	1.67549	1.676409	1.67549	0
2023-08-24 09:30:00	1.67632	1.676409	1.67632	0
2023-08-24 09:35:00	1.67632	1.676409	1.67632	0
2023-08-24 09:40:00	1.67632	1.676409	1.67632	0
2023-08-24 09:45:00	1.67632	1.676324	1.67632	0
2023-08-24 09:50:00	1.67632	1.676239	1.67632	0
2023-08-24 09:55:00	1.67632	1.676154	1.67632	0
2023-08-24 10:00:00	1.67632	1.676154	1.67632	0
2023-08-24 10:05:00	1.67632	1.676237	1.67632	0
2023-08-24 10:10:00	1.67549	1.676154	1.67549	0
2023-08-24 10:15:00	1.67549	1.676154	1.67549	0
2023-08-24 10:20:00	1.67549	1.676071	1.67549	0
2023-08-24 10:25:00	1.67549	1.675988	1.67549	0
2023-08-24 10:30:00	1.67549	1.675905	1.67549	0
2023-08-24 10:35:00	1.67632	1.675905	1.67632	0
2023-08-24 10:40:00	1.67549	1.675822	1.67549	0
2023-08-24 10:45:00	1.67632	1.675822	1.67632	0
2023-08-24 10:50:00	1.67549	1.675739	1.67549	0
2023-08-24 10:55:00	1.67549	1.675656	1.67549	0
2023-08-24 11:00:00	1.67549	1.675656	1.67549	0
2023-08-24 11:05:00	1.67549	1.675656	1.67549	0
2023-08-24 11:10:00	1.67549	1.675656	1.67549	0
2023-08-24 11:15:00	1.67549	1.675656	1.67549	0
2023-08-24 11:20:00	1.67632	1.675739	1.67632	0
2023-08-24 11:25:00	1.67549	1.675656	1.67549	0
2023-08-24 11:30:00	1.67549	1.675656	1.67549	0
2023-08-24 11:35:00	1.67717	1.675741	1.67717	0
2023-08-24 11:40:00	1.67717	1.675909	1.67717	0
2023-08-24 11:45:00	1.67549	1.675909	1.67549	0
2023-08-24 11:50:00	1.67466	1.675826	1.67466	0
2023-08-24 11:55:00	1.67549	1.675826	1.67549	0
2023-08-24 12:00:00	1.67549	1.675826	1.67549	0
2023-08-24 12:05:00	1.67549	1.675826	1.67549	0
2023-08-24 12:10:00	1.67632	1.675826	1.67632	0
2023-08-24 12:15:00	1.67549	1.675826	1.67549	0
2023-08-24 12:20:00	1.67549	1.675826	1.67549	0
2023-08-24 12:25:00	1.67549	1.675658	1.67549	0
2023-08-24 12:30:00	1.67549	1.67549	1.67549	0
2023-08-24 12:35:00	1.67549	1.67549	1.67549	0
2023-08-24 12:40:00	1.67549	1.675573	1.67549	0
2023-08-24 12:45:00	1.67632	1.675656	1.67632	0
2023-08-24 12:50:00	1.67632	1.675739	1.67632	0
2023-08-24 12:55:00	1.67549	1.675739	1.67549	0
2023-08-24 13:00:00	1.67549	1.675656	1.67549	0
2023-08-24 13:05:00	1.67549	1.675656	1.67549	0
2023-08-24 13:10:00	1.67632	1.675739	1.67632	0
2023-08-24 13:15:00	1.67717	1.675907	1.67717	0
2023-08-24 13:20:00	1.67632	1.67599	1.67632	0
2023-08-24 13:25:00	1.67549	1.67599	1.67549	0
2023-08-24 13:30:00	1.67549	1.67599	1.67549	0
2023-08-24 13:35:00	1.67549	1.675907	1.67549	0
2023-08-24 13:40:00	1.67549	1.675824	1.67549	0
2023-08-24 13:45:00	1.67549	1.675824	1.67549	0
2023-08-24 13:50:00	1.67632	1.675907	1.67632	0
2023-08-24 13:55:00	1.67717	1.676075	1.67717	0
2023-08-24 14:00:00	1.67632	1.676075	1.67632	0
2023-08-24 14:05:00	1.67717	1.676075	1.67717	0
2023-08-24 14:10:00	1.67632	1.676075	1.67632	0
2023-08-24 14:15:00	1.67549	1.676075	1.67549	0
2023-08-24 14:20:00	1.67632	1.676158	1.67632	0
2023-08-24 14:25:00	1.67632	1.676241	1.67632	0
2023-08-24 14:30:00	1.67632	1.676324	1.67632	0
2023-08-24 14:35:00	1.67632	1.676407	1.67632	0
2023-08-24 14:40:00	1.67632	1.676407	1.67632	0
2023-08-24 14:45:00	1.67632	1.676322	1.67632	0
2023-08-24 14:50:00	1.67549	1.676239	1.67549	0
2023-08-24 14:55:00	1.67632	1.676154	1.67632	0
2023-08-24 15:00:00	1.67632	1.676154	1.67632	0
2023-08-24 15:05:00	1.67717	1.676322	1.67717	0
2023-08-24 15:10:00	1.67632	1.676322	1.67632	0
2023-08-24 15:15:00	1.67632	1.676322	1.67632	0
2023-08-24 15:20:00	1.67632	1.676322	1.67632	0
2023-08-24 15:25:00	1.67549	1.676239	1.67549	0
2023-08-24 15:30:00	1.67632	1.676239	1.67632	0
2023-08-24 15:35:00	1.67549	1.676156	1.67549	0
2023-08-24 15:40:00	1.67632	1.676239	1.67632	0
2023-08-24 15:45:00	1.67632	1.676239	1.67632	0
2023-08-24 15:50:00	1.67632	1.676239	1.67632	0
2023-08-24 15:55:00	1.67632	1.676154	1.67632	0
2023-08-24 16:00:00	1.67549	1.676071	1.67549	0
2023-08-24 16:05:00	1.67632	1.676071	1.67632	0
2023-08-24 16:10:00	1.67632	1.676071	1.67632	0
2023-08-24 16:15:00	1.67632	1.676154	1.67632	0
2023-08-24 16:20:00	1.67549	1.676071	1.67549	0
2023-08-24 16:25:00	1.67717	1.676239	1.67717	0
2023-08-24 16:30:00	1.67632	1.676239	1.67632	0
2023-08-24 16:35:00	1.67717	1.676324	1.67717	0
2023-08-24 16:40:00	1.67632	1.676324	1.67632	0
2023-08-24 16:45:00	1.67632	1.676324	1.67632	0
2023-08-24 16:50:00	1.67632	1.676407	1.67632	0
2023-08-24 16:55:00	1.67717	1.676492	1.67717	0
2023-08-24 17:00:00	1.67717	1.676577	1.67717	0
2023-08-24 17:05:00	1.67717	1.676662	1.67717	0
2023-08-24 17:10:00	1.678	1.676913	1.678	0
2023-08-24 17:15:00	1.67717	1.676913	1.67717	0
2023-08-24 17:20:00	1.67717	1.676998	1.67717	0
2023-08-24 17:25:00	1.67632	1.676913	1.67632	0
2023-08-24 17:30:00	1.67717	1.676998	1.67717	0
2023-08-24 17:35:00	1.67549	1.676915	1.67549	0
2023-08-24 17:40:00	1.67632	1.676915	1.67632	0
2023-08-24 17:45:00	1.67717	1.676915	1.67717	0
2023-08-24 17:50:00	1.67632	1.67683	1.67632	0
2023-08-24 17:55:00	1.67717	1.67683	1.67717	0
2023-08-24 18:00:00	1.67632	1.676662	1.67632	0
2023-08-24 18:05:00	1.67632	1.676577	1.67632	0
2023-08-24 18:10:00	1.67632	1.676492	1.67632	0
2023-08-24 18:15:00	1.67717	1.676577	1.67717	0
2023-08-24 18:20:00	1.67632	1.676492	1.67632	0
2023-08-24 18:25:00	1.67632	1.676575	1.67632	0
2023-08-24 18:30:00	1.67549	1.676492	1.67549	0
2023-08-24 18:35:00	1.67549	1.676324	1.67549	0
2023-08-24 18:40:00	1.67632	1.676324	1.67632	0
2023-08-24 18:45:00	1.67717	1.676324	1.67717	0
2023-08-24 18:50:00	1.67632	1.676324	1.67632	0
2023-08-24 18:55:00	1.67717	1.676409	1.67717	0
2023-08-24 19:00:00	1.67632	1.676409	1.67632	0
2023-08-24 19:05:00	1.67549	1.676241	1.67549	0
2023-08-24 19:10:00	1.67717	1.676326	1.67717	0
2023-08-24 19:15:00	1.67632	1.676326	1.67632	0
2023-08-24 19:20:00	1.67632	1.676409	1.67632	0
2023-08-24 19:25:00	1.67717	1.676577	1.67717	0
2023-08-24 19:30:00	1.67632	1.676577	1.67632	0
2023-08-24 19:35:00	1.67632	1.676492	1.67632	0
2023-08-24 19:40:00	1.67549	1.676409	1.67549	0
2023-08-24 19:45:00	1.67632	1.676324	1.67632	0
2023-08-24 19:50:00	1.67632	1.676324	1.67632	0
2023-08-24 19:55:00	1.67632	1.676407	1.67632	0
2023-08-24 20:00:00	1.67632	1.676322	1.67632	0
2023-08-24 20:05:00	1.67717	1.676407	1.67717	0
2023-08-24 20:10:00	1.67632	1.676407	1.67632	0
2023-08-24 20:15:00	1.67632	1.676322	1.67632	0
2023-08-24 20:20:00	1.67632	1.676322	1.67632	0
2023-08-24 20:25:00	1.67632	1.676322	1.67632	0
2023-08-24 20:30:00	1.67549	1.676322	1.67549	0
2023-08-24 20:35:00	1.67549	1.676239	1.67549	0
2023-08-24 20:40:00	1.67549	1.676156	1.67549	0
2023-08-24 20:45:00	1.67549	1.676073	1.67549	0
2023-08-24 20:50:00	1.67632	1.676073	1.67632	0
2023-08-24 20:55:00	1.67549	1.675905	1.67549	0
2023-08-24 21:00:00	1.67632	1.675905	1.67632	0
2023-08-24 21:05:00	1.67632	1.675905	1.67632	0
2023-08-24 21:10:00	1.67549	1.675822	1.67549	0
2023-08-24 21:15:00	1.67549	1.675739	1.67549	0
2023-08-24 21:20:00	1.67717	1.675907	1.67717	0
2023-08-24 21:25:00	1.67549	1.675907	1.67549	0
2023-08-24 21:30:00	1.67549	1.675907	1.67549	0
2023-08-24 21:35:00	1.67632	1.67599	1.67632	0
2023-08-24 21:40:00	1.67549	1.675907	1.67549	0
2023-08-24 21:45:00	1.67632	1.67599	1.67632	0
2023-08-24 21:50:00	1.67632	1.67599	1.67632	0
2023-08-24 21:55:00	1.67717	1.676075	1.67717	0
2023-08-24 22:00:00	1.67632	1.676158	1.67632	0
2023-08-24 22:05:00	1.67632	1.676241	1.67632	0
2023-08-24 22:10:00	1.67549	1.676073	1.67549	0
2023-08-24 22:15:00	1.67632	1.676156	1.67632	0
2023-08-24 22:20:00	1.67549	1.676156	1.67549	0
2023-08-24 22:25:00	1.67549	1.676073	1.67549	0
2023-08-24 22:30:00	1.67717	1.676241	1.67717	0
2023-08-24 22:35:00	1.67632	1.676241	1.67632	0
2023-08-24 22:40:00	1.67632	1.676241	1.67632	0
2023-08-24 22:45:00	1.67549	1.676073	1.67549	0
2023-08-24 22:50:00	1.67632	1.676073	1.67632	0
2023-08-24 22:55:00	1.67632	1.676073	1.67632	0
2023-08-24 23:00:00	1.67549	1.676073	1.67549	0
2023-08-24 23:05:00	1.67632	1.676073	1.67632	0
2023-08-24 23:10:00	1.67632	1.676156	1.67632	0
2023-08-24 23:15:00	1.67632	1.676239	1.67632	0
2023-08-24 23:20:00	1.67549	1.676071	1.67549	0
2023-08-24 23:25:00	1.67549	1.675988	1.67549	0
2023-08-24 23:30:00	1.67632	1.675988	1.67632	0
2023-08-24 23:35:00	1.67632	1.676071	1.67632	0
2023-08-24 23:40:00	1.67549	1.675988	1.67549	0
2023-08-24 23:45:00	1.67549	1.675905	1.67549	0
2023-08-24 23:50:00	1.67549	1.675905	1.67549	0
2023-08-24 23:55:00	1.67717	1.67599	1.67717	0
2023-08-25 00:00:00	1.67632	1.67599	1.67632	0
2023-08-25 00:05:00	1.67632	1.67599	1.67632	0
2023-08-25 00:10:00	1.67717	1.676158	1.67717	0
2023-08-25 00:15:00	1.67717	1.676326	1.67717	0
2023-08-25 00:20:00	1.67632	1.676326	1.67632	0
2023-08-25 00:25:00	1.67549	1.676243	1.67549	0
2023-08-25 00:30:00	1.67549	1.676243	1.67549	0
2023-08-25 00:35:00	1.67632	1.676326	1.67632	0
2023-08-25 00:40:00	1.67632	1.676409	1.67632	0
2023-08-25 00:45:00	1.67549	1.676241	1.67549	0
2023-08-25 00:50:00	1.67632	1.676241	1.67632	0
2023-08-25 00:55:00	1.67549	1.676158	1.67549	0
2023-08-25 01:00:00	1.67632	1.676073	1.67632	0
2023-08-25 01:05:00	1.67549	1.675905	1.67549	0
2023-08-25 01:10:00	1.67632	1.675905	1.67632	0
2023-08-25 01:15:00	1.67632	1.675988	1.67632	0
2023-08-25 01:20:00	1.67549	1.675988	1.67549	0
2023-08-25 01:25:00	1.67632	1.675988	1.67632	0
2023-08-25 01:30:00	1.67549	1.675905	1.67549	0
2023-08-25 01:35:00	1.67549	1.675905	1.67549	0
2023-08-25 01:40:00	1.67549	1.675822	1.67549	0
2023-08-25 01:45:00	1.67549	1.675822	1.67549	0
2023-08-25 01:50:00	1.67549	1.675739	1.67549	0
2023-08-25 01:55:00	1.67549	1.675739	1.67549	0
2023-08-25 02:00:00	1.67549	1.675656	1.67549	0
2023-08-25 02:05:00	1.67549	1.675573	1.67549	0
2023-08-25 02:10:00	1.67632	1.675656	1.67632	0
2023-08-25 02:15:00	1.67549	1.675573	1.67549	0
2023-08-25 02:20:00	1.67549	1.675573	1.67549	0
2023-08-25 02:25:00	1.67549	1.675573	1.67549	0
2023-08-25 02:30:00	1.67632	1.675656	1.67632	0
2023-08-25 02:35:00	1.67632	1.675739	1.67632	0
2023-08-25 02:40:00	1.67632	1.675822	1.67632	0
2023-08-25 02:45:00	1.67549	1.675822	1.67549	0
2023-08-25 02:50:00	1.67632	1.675905	1.67632	0
2023-08-25 02:55:00	1.67549	1.675905	1.67549	0
2023-08-25 03:00:00	1.67632	1.675905	1.67632	0
2023-08-25 03:05:00	1.67632	1.675988	1.67632	0
2023-08-25 03:10:00	1.67549	1.675988	1.67549	0
2023-08-25 03:15:00	1.67549	1.675988	1.67549	0
2023-08-25 03:20:00	1.67632	1.675988	1.67632	0
2023-08-25 03:25:00	1.67632	1.675988	1.67632	0
2023-08-25 03:30:00	1.67549	1.675905	1.67549	0
2023-08-25 03:35:00	1.67632	1.675988	1.67632	0
2023-08-25 03:40:00	1.67549	1.675905	1.67549	0
2023-08-25 03:45:00	1.67549	1.675905	1.67549	0
2023-08-25 03:50:00	1.67549	1.675822	1.67549	0
2023-08-25 03:55:00	1.67549	1.675739	1.67549	0
2023-08-25 04:00:00	1.67717	1.675907	1.67717	0
2023-08-25 04:05:00	1.67549	1.675907	1.67549	0
2023-08-25 04:10:00	1.67549	1.675824	1.67549	0
2023-08-25 04:15:00	1.67549	1.675741	1.67549	0
2023-08-25 04:20:00	1.67549	1.675741	1.67549	0
2023-08-25 04:25:00	1.67717	1.675826	1.67717	0
2023-08-25 04:30:00	1.67549	1.675826	1.67549	0
2023-08-25 04:35:00	1.67549	1.675826	1.67549	0
2023-08-25 04:40:00	1.67549	1.675826	1.67549	0
2023-08-25 04:45:00	1.67549	1.675826	1.67549	0
2023-08-25 04:50:00	1.67632	1.675741	1.67632	0
2023-08-25 04:55:00	1.67549	1.675741	1.67549	0
2023-08-25 05:00:00	1.67549	1.675741	1.67549	0
2023-08-25 05:05:00	1.67549	1.675741	1.67549	0
2023-08-25 05:10:00	1.67549	1.675741	1.67549	0
2023-08-25 05:15:00	1.67549	1.675573	1.67549	0
2023-08-25 05:20:00	1.67632	1.675656	1.67632	0
2023-08-25 05:25:00	1.67549	1.675656	1.67549	0
2023-08-25 05:30:00	1.67632	1.675739	1.67632	0
2023-08-25 05:35:00	1.67549	1.675739	1.67549	0
2023-08-25 05:40:00	1.67549	1.675656	1.67549	0
2023-08-25 05:45:00	1.67549	1.675656	1.67549	0
2023-08-25 05:50:00	1.67632	1.675739	1.67632	0
2023-08-25 05:55:00	1.67632	1.675822	1.67632	0
2023-08-25 06:00:00	1.67632	1.675905	1.67632	0
2023-08-25 06:05:00	1.67549	1.675905	1.67549	0
2023-08-25 06:10:00	1.67632	1.675905	1.67632	0
2023-08-25 06:15:00	1.67632	1.675988	1.67632	0
2023-08-25 06:20:00	1.67632	1.675988	1.67632	0
2023-08-25 06:25:00	1.67466	1.675905	1.67466	0
2023-08-25 06:30:00	1.67549	1.675905	1.67549	0
2023-08-25 06:35:00	1.67549	1.675905	1.67549	0
2023-08-25 06:40:00	1.67549	1.675822	1.67549	0
2023-08-25 06:45:00	1.67632	1.675822	1.67632	0
2023-08-25 06:50:00	1.67549	1.675739	1.67549	0
2023-08-25 06:55:00	1.67632	1.675822	1.67632	0
2023-08-25 07:00:00	1.67632	1.675822	1.67632	0
2023-08-25 07:05:00	1.67549	1.675739	1.67549	0
2023-08-25 07:10:00	1.67549	1.675656	1.67549	0
2023-08-25 07:15:00	1.67632	1.675822	1.67632	0
2023-08-25 07:20:00	1.67549	1.675822	1.67549	0
2023-08-25 07:25:00	1.67549	1.675822	1.67549	0
2023-08-25 07:30:00	1.67717	1.67599	1.67717	0
2023-08-25 07:35:00	1.67549	1.675907	1.67549	0
2023-08-25 07:40:00	1.67549	1.675907	1.67549	0
2023-08-25 07:45:00	1.67549	1.675824	1.67549	0
2023-08-25 07:50:00	1.67632	1.675824	1.67632	0
2023-08-25 07:55:00	1.67632	1.675907	1.67632	0
2023-08-25 08:00:00	1.67549	1.675907	1.67549	0
2023-08-25 08:05:00	1.67632	1.675907	1.67632	0
2023-08-25 08:10:00	1.67632	1.67599	1.67632	0
2023-08-25 08:15:00	1.67549	1.67599	1.67549	0
2023-08-25 08:20:00	1.67549	1.675822	1.67549	0
2023-08-25 08:25:00	1.67632	1.675905	1.67632	0
2023-08-25 08:30:00	1.67632	1.675988	1.67632	0
2023-08-25 08:35:00	1.67632	1.676071	1.67632	0
2023-08-25 08:40:00	1.67549	1.675988	1.67549	0
2023-08-25 08:45:00	1.67549	1.675905	1.67549	0
2023-08-25 08:50:00	1.67549	1.675905	1.67549	0
2023-08-25 08:55:00	1.67549	1.675822	1.67549	0
2023-08-25 09:00:00	1.678	1.67599	1.678	0
2023-08-25 09:05:00	1.678	1.676241	1.678	0
2023-08-25 09:10:00	1.678	1.676492	1.678	0
2023-08-25 09:15:00	1.67966	1.676826	1.67966	0
2023-08-25 09:20:00	1.67883	1.677077	1.67883	0
2023-08-25 09:25:00	1.67883	1.677328	1.67883	0
2023-08-25 09:30:00	1.67632	1.677411	1.67632	0
2023-08-25 09:35:00	1.67549	1.677411	1.67549	0
2023-08-25 09:40:00	1.67549	1.677411	1.67549	0
2023-08-25 09:45:00	1.67299	1.677161	1.67299	0
2023-08-25 09:50:00	1.67216	1.676577	1.67216	0
2023-08-25 09:55:00	1.66882	1.675659	1.66882	0
2023-08-25 10:00:00	1.67133	1.674992	1.67133	0
2023-08-25 10:05:00	1.67216	1.674242	1.67216	0
2023-08-25 10:10:00	1.67216	1.673575	1.67216	0
2023-08-25 10:15:00	1.67216	1.672908	1.67216	0
2023-08-25 10:20:00	1.67299	1.672575	1.67299	0
2023-08-25 10:25:00	1.67216	1.672242	1.67216	0
2023-08-25 10:30:00	1.67299	1.671992	1.67299	0
2023-08-25 10:35:00	1.67466	1.672159	1.67466	0
2023-08-25 10:40:00	1.67383	1.672326	1.67383	0
2023-08-25 10:45:00	1.67383	1.672827	1.67383	0
2023-08-25 10:50:00	1.67299	1.672993	1.67299	0
2023-08-25 10:55:00	1.67383	1.67316	1.67383	0
2023-08-25 11:00:00	1.67299	1.673243	1.67299	0
2023-08-25 11:05:00	1.67383	1.67341	1.67383	0
2023-08-25 11:10:00	1.67133	1.673244	1.67133	0
2023-08-25 11:15:00	1.66965	1.672993	1.66965	0
2023-08-25 11:20:00	1.67133	1.672827	1.67133	0
2023-08-25 11:25:00	1.66965	1.672326	1.66965	0
2023-08-25 11:30:00	1.66965	1.671908	1.66965	0
2023-08-25 11:35:00	1.67048	1.671573	1.67048	0
2023-08-25 11:40:00	1.67299	1.671573	1.67299	0
2023-08-25 11:45:00	1.67299	1.671489	1.67299	0
2023-08-25 11:50:00	1.67383	1.671573	1.67383	0
2023-08-25 11:55:00	1.67383	1.671573	1.67383	0
2023-08-25 12:00:00	1.67299	1.671739	1.67299	0
2023-08-25 12:05:00	1.67299	1.672073	1.67299	0
2023-08-25 12:10:00	1.67299	1.672239	1.67299	0
2023-08-25 12:15:00	1.67133	1.672407	1.67133	0
2023-08-25 12:20:00	1.67216	1.672658	1.67216	0
2023-08-25 12:25:00	1.67383	1.672993	1.67383	0
2023-08-25 12:30:00	1.67299	1.672993	1.67299	0
2023-08-25 12:35:00	1.67466	1.67316	1.67466	0
2023-08-25 12:40:00	1.67466	1.673243	1.67466	0
2023-08-25 12:45:00	1.67549	1.673409	1.67549	0
2023-08-25 12:50:00	1.67549	1.673659	1.67549	0
2023-08-25 12:55:00	1.67549	1.673909	1.67549	0
2023-08-25 13:00:00	1.67549	1.674159	1.67549	0
2023-08-25 13:05:00	1.67466	1.674492	1.67466	0
2023-08-25 13:10:00	1.67466	1.674742	1.67466	0
2023-08-25 13:15:00	1.67549	1.674908	1.67549	0
2023-08-25 13:20:00	1.67549	1.675158	1.67549	0
2023-08-25 13:25:00	1.67549	1.675241	1.67549	0
2023-08-25 13:30:00	1.67549	1.675324	1.67549	0
2023-08-25 13:35:00	1.67549	1.675324	1.67549	0
2023-08-25 13:40:00	1.67632	1.675407	1.67632	0
2023-08-25 13:45:00	1.67549	1.675407	1.67549	0
2023-08-25 13:50:00	1.67549	1.675407	1.67549	0
2023-08-25 13:55:00	1.67549	1.67549	1.67549	0
2023-08-25 14:00:00	1.67549	1.675573	1.67549	0
2023-08-25 14:05:00	1.67632	1.675656	1.67632	0
2023-08-25 14:10:00	1.67549	1.675656	1.67549	0
2023-08-25 14:15:00	1.67632	1.675739	1.67632	0
2023-08-25 14:20:00	1.67632	1.675822	1.67632	0
2023-08-25 14:25:00	1.67549	1.675822	1.67549	0
2023-08-25 14:30:00	1.67632	1.675822	1.67632	0
2023-08-25 14:35:00	1.67632	1.675905	1.67632	0
2023-08-25 14:40:00	1.67632	1.675988	1.67632	0
2023-08-25 14:45:00	1.67632	1.676071	1.67632	0
2023-08-25 14:50:00	1.67632	1.676154	1.67632	0
2023-08-25 14:55:00	1.67632	1.676154	1.67632	0
2023-08-25 15:00:00	1.67632	1.676237	1.67632	0
2023-08-25 15:05:00	1.67717	1.676322	1.67717	0
2023-08-25 15:10:00	1.67717	1.676407	1.67717	0
2023-08-25 15:15:00	1.67717	1.676575	1.67717	0
2023-08-25 15:20:00	1.678	1.676743	1.678	0
2023-08-25 15:25:00	1.67632	1.676743	1.67632	0
2023-08-25 15:30:00	1.67717	1.676828	1.67717	0
2023-08-25 15:35:00	1.67717	1.676913	1.67717	0
2023-08-25 15:40:00	1.67632	1.676913	1.67632	0
2023-08-25 15:45:00	1.67632	1.676913	1.67632	0
2023-08-25 15:50:00	1.678	1.677081	1.678	0
2023-08-25 15:55:00	1.67632	1.676996	1.67632	0
2023-08-25 16:00:00	1.67717	1.676996	1.67717	0
2023-08-25 16:05:00	1.67632	1.676911	1.67632	0
2023-08-25 16:10:00	1.67717	1.676828	1.67717	0
2023-08-25 16:15:00	1.67717	1.676913	1.67717	0
2023-08-25 16:20:00	1.67632	1.676828	1.67632	0
2023-08-25 16:25:00	1.67632	1.676743	1.67632	0
2023-08-25 16:30:00	1.67632	1.676743	1.67632	0
2023-08-25 16:35:00	1.67717	1.676828	1.67717	0
2023-08-25 16:40:00	1.67632	1.67666	1.67632	0
2023-08-25 16:45:00	1.67717	1.676745	1.67717	0
2023-08-25 16:50:00	1.678	1.676828	1.678	0
2023-08-25 16:55:00	1.67717	1.676913	1.67717	0
2023-08-25 17:00:00	1.67717	1.676913	1.67717	0
2023-08-25 17:05:00	1.67717	1.676913	1.67717	0
2023-08-25 17:10:00	1.67632	1.676913	1.67632	0
2023-08-25 17:15:00	1.67632	1.676913	1.67632	0
2023-08-25 17:20:00	1.67717	1.676998	1.67717	0
2023-08-25 17:25:00	1.67717	1.676998	1.67717	0
2023-08-25 17:30:00	1.67717	1.677083	1.67717	0
2023-08-25 17:35:00	1.678	1.677166	1.678	0
2023-08-25 17:40:00	1.67717	1.677083	1.67717	0
2023-08-25 17:45:00	1.67717	1.677083	1.67717	0
2023-08-25 17:50:00	1.67717	1.677083	1.67717	0
2023-08-25 17:55:00	1.67632	1.676998	1.67632	0
2023-08-25 18:00:00	1.67717	1.677083	1.67717	0
2023-08-25 18:05:00	1.678	1.677251	1.678	0
2023-08-25 18:10:00	1.67632	1.677166	1.67632	0
2023-08-25 18:15:00	1.678	1.677249	1.678	0
2023-08-25 18:20:00	1.67717	1.677249	1.67717	0
2023-08-25 18:25:00	1.67717	1.677166	1.67717	0
2023-08-25 18:30:00	1.678	1.677249	1.678	0
2023-08-25 18:35:00	1.678	1.677332	1.678	0
2023-08-25 18:40:00	1.67717	1.677332	1.67717	0
2023-08-25 18:45:00	1.67632	1.677332	1.67632	0
2023-08-25 18:50:00	1.678	1.677415	1.678	0
2023-08-25 18:55:00	1.67717	1.677332	1.67717	0
2023-08-25 19:00:00	1.67717	1.677417	1.67717	0
2023-08-25 19:05:00	1.678	1.677417	1.678	0
2023-08-25 19:10:00	1.678	1.6775	1.678	0
2023-08-25 19:15:00	1.678	1.677583	1.678	0
2023-08-25 19:20:00	1.67717	1.6775	1.67717	0
2023-08-25 19:25:00	1.67717	1.677417	1.67717	0
2023-08-25 19:30:00	1.67717	1.677417	1.67717	0
2023-08-25 19:35:00	1.67717	1.677502	1.67717	0
2023-08-25 19:40:00	1.67717	1.677419	1.67717	0
2023-08-25 19:45:00	1.67717	1.677419	1.67717	0
2023-08-25 19:50:00	1.67717	1.677419	1.67717	0
2023-08-25 19:55:00	1.67717	1.677336	1.67717	0
2023-08-25 20:00:00	1.67632	1.677168	1.67632	0
2023-08-25 20:05:00	1.67717	1.677085	1.67717	0
2023-08-25 20:10:00	1.67632	1.677	1.67632	0
2023-08-25 20:15:00	1.678	1.677083	1.678	0
2023-08-25 20:20:00	1.678	1.677166	1.678	0
2023-08-25 20:25:00	1.678	1.677249	1.678	0
2023-08-25 20:30:00	1.67717	1.677249	1.67717	0
2023-08-25 20:35:00	1.678	1.677332	1.678	0
2023-08-25 20:40:00	1.678	1.677415	1.678	0
2023-08-25 20:45:00	1.678	1.677498	1.678	0
2023-08-25 20:50:00	1.678	1.677666	1.678	0
2023-08-25 20:55:00	1.67717	1.677666	1.67717	0
2023-08-25 21:00:00	1.678	1.677834	1.678	0
2023-08-25 21:05:00	1.678	1.677834	1.678	0
2023-08-25 21:10:00	1.678	1.677834	1.678	0
2023-08-25 21:15:00	1.678	1.677834	1.678	0
2023-08-25 21:20:00	1.67717	1.677834	1.67717	0
2023-08-25 21:25:00	1.67717	1.677751	1.67717	0
2023-08-25 21:30:00	1.67632	1.677583	1.67632	0
2023-08-25 21:35:00	1.67717	1.6775	1.67717	0
2023-08-25 21:40:00	1.67717	1.677417	1.67717	0
2023-08-25 21:45:00	1.678	1.6775	1.678	0
2023-08-25 21:50:00	1.67632	1.677332	1.67632	0
2023-08-25 21:55:00	1.678	1.677332	1.678	0
2023-08-25 22:00:00	1.678	1.677332	1.678	0
2023-08-25 22:05:00	1.678	1.677332	1.678	0
2023-08-25 22:10:00	1.678	1.677415	1.678	0
2023-08-25 22:15:00	1.678	1.677498	1.678	0
2023-08-25 22:20:00	1.678	1.677666	1.678	0
2023-08-25 22:25:00	1.67717	1.677666	1.67717	0
2023-08-25 22:30:00	1.67717	1.677666	1.67717	0
2023-08-25 22:35:00	1.67717	1.677583	1.67717	0
2023-08-25 22:40:00	1.678	1.677751	1.678	0
2023-08-25 22:45:00	1.67717	1.677668	1.67717	0
2023-08-25 22:50:00	1.67717	1.677585	1.67717	0
2023-08-25 22:55:00	1.678	1.677585	1.678	0
2023-08-25 23:00:00	1.678	1.677585	1.678	0
2023-08-25 23:05:00	1.67717	1.677502	1.67717	0
2023-08-25 23:10:00	1.678	1.677502	1.678	0
2023-08-25 23:15:00	1.67717	1.677502	1.67717	0
2023-08-25 23:20:00	1.67717	1.677502	1.67717	0
2023-08-25 23:25:00	1.67632	1.677417	1.67632	0
2023-08-25 23:30:00	1.67717	1.677334	1.67717	0
2023-08-25 23:35:00	1.67632	1.677249	1.67632	0
2023-08-25 23:40:00	1.67632	1.677164	1.67632	0
2023-08-25 23:45:00	1.67717	1.677081	1.67717	0
2023-08-25 23:50:00	1.67632	1.676913	1.67632	0
2023-08-25 23:55:00	1.67717	1.676913	1.67717	0
2023-08-26 00:00:00	1.67632	1.676745	1.67632	0
2023-08-26 00:05:00	1.67632	1.67666	1.67632	0
2023-08-26 00:10:00	1.67717	1.67666	1.67717	0
2023-08-26 00:15:00	1.67717	1.676745	1.67717	0
2023-08-26 00:20:00	1.67717	1.676745	1.67717	0
2023-08-26 00:25:00	1.67717	1.67683	1.67717	0
2023-08-26 00:30:00	1.67717	1.676915	1.67717	0
2023-08-26 00:35:00	1.67717	1.676915	1.67717	0
2023-08-26 00:40:00	1.678	1.677083	1.678	0
2023-08-26 00:45:00	1.67632	1.676998	1.67632	0
2023-08-26 00:50:00	1.67717	1.677083	1.67717	0
2023-08-26 00:55:00	1.67717	1.677168	1.67717	0
2023-08-26 01:00:00	1.67717	1.677168	1.67717	0
2023-08-26 01:05:00	1.67717	1.677168	1.67717	0
2023-08-26 01:10:00	1.67632	1.677083	1.67632	0
2023-08-26 01:15:00	1.67717	1.677083	1.67717	0
2023-08-26 01:20:00	1.67632	1.676998	1.67632	0
2023-08-26 01:25:00	1.67632	1.676913	1.67632	0
2023-08-26 01:30:00	1.67632	1.676745	1.67632	0
2023-08-26 01:35:00	1.67717	1.67683	1.67717	0
2023-08-26 01:40:00	1.67717	1.67683	1.67717	0
2023-08-26 01:45:00	1.67717	1.67683	1.67717	0
2023-08-26 01:50:00	1.67717	1.67683	1.67717	0
2023-08-26 01:55:00	1.678	1.676913	1.678	0
2023-08-26 02:00:00	1.67717	1.676998	1.67717	0
2023-08-26 02:05:00	1.67717	1.676998	1.67717	0
2023-08-26 02:10:00	1.67717	1.677083	1.67717	0
2023-08-26 02:15:00	1.67632	1.677083	1.67632	0
2023-08-26 02:20:00	1.67717	1.677168	1.67717	0
2023-08-26 02:25:00	1.67632	1.677083	1.67632	0
2023-08-26 02:30:00	1.67717	1.677083	1.67717	0
2023-08-26 02:35:00	1.67717	1.677083	1.67717	0
2023-08-26 02:40:00	1.67717	1.677083	1.67717	0
2023-08-26 02:45:00	1.67717	1.677	1.67717	0
2023-08-26 02:50:00	1.67632	1.676915	1.67632	0
2023-08-26 02:55:00	1.67717	1.676915	1.67717	0
2023-08-26 03:00:00	1.67717	1.676915	1.67717	0
2023-08-26 03:05:00	1.678	1.677083	1.678	0
2023-08-26 03:10:00	1.67632	1.676998	1.67632	0
2023-08-26 03:15:00	1.67717	1.677083	1.67717	0
2023-08-26 03:20:00	1.67717	1.677083	1.67717	0
2023-08-26 03:25:00	1.67717	1.677083	1.67717	0
2023-08-26 03:30:00	1.67717	1.677083	1.67717	0
2023-08-26 03:35:00	1.67717	1.677083	1.67717	0
2023-08-26 03:40:00	1.67717	1.677168	1.67717	0
2023-08-26 03:45:00	1.67717	1.677168	1.67717	0
2023-08-26 03:50:00	1.67717	1.677168	1.67717	0
2023-08-26 03:55:00	1.678	1.677168	1.678	0
2023-08-26 04:00:00	1.67717	1.677253	1.67717	0
2023-08-26 04:05:00	1.67717	1.677253	1.67717	0
2023-08-26 04:10:00	1.67632	1.677168	1.67632	0
2023-08-26 04:15:00	1.67632	1.677083	1.67632	0
2023-08-26 04:20:00	1.67717	1.677083	1.67717	0
2023-08-26 04:25:00	1.67632	1.676998	1.67632	0
2023-08-26 04:30:00	1.67632	1.676913	1.67632	0
2023-08-26 04:35:00	1.67632	1.676828	1.67632	0
2023-08-26 04:40:00	1.67717	1.676828	1.67717	0
2023-08-26 04:45:00	1.67717	1.676745	1.67717	0
2023-08-26 04:50:00	1.67632	1.67666	1.67632	0
2023-08-26 04:55:00	1.67717	1.67666	1.67717	0
2023-08-26 05:00:00	1.67632	1.67666	1.67632	0
2023-08-26 05:05:00	1.67632	1.67666	1.67632	0
2023-08-26 05:10:00	1.67632	1.676575	1.67632	0
2023-08-26 05:15:00	1.678	1.676743	1.678	0
2023-08-26 05:20:00	1.67717	1.676828	1.67717	0
2023-08-26 05:25:00	1.678	1.676996	1.678	0
2023-08-26 05:30:00	1.67717	1.676996	1.67717	0
2023-08-26 05:35:00	1.67632	1.676911	1.67632	0
2023-08-26 05:40:00	1.67632	1.676911	1.67632	0
2023-08-26 05:45:00	1.67717	1.676911	1.67717	0
2023-08-26 05:50:00	1.67632	1.676911	1.67632	0
2023-08-26 05:55:00	1.67717	1.676996	1.67717	0
2023-08-26 06:00:00	1.67717	1.677081	1.67717	0
2023-08-26 06:05:00	1.67717	1.676998	1.67717	0
2023-08-26 06:10:00	1.67717	1.676998	1.67717	0
2023-08-26 06:15:00	1.67717	1.676915	1.67717	0
2023-08-26 06:20:00	1.67549	1.676747	1.67549	0
2023-08-26 06:25:00	1.67632	1.676747	1.67632	0
2023-08-26 06:30:00	1.67632	1.676747	1.67632	0
2023-08-26 06:35:00	1.67632	1.676662	1.67632	0
2023-08-26 06:40:00	1.67632	1.676662	1.67632	0
2023-08-26 06:45:00	1.67717	1.676662	1.67717	0
2023-08-26 06:50:00	1.67632	1.676577	1.67632	0
2023-08-26 06:55:00	1.67632	1.676492	1.67632	0
2023-08-26 07:00:00	1.67632	1.676407	1.67632	0
2023-08-26 07:05:00	1.67632	1.676322	1.67632	0
2023-08-26 07:10:00	1.67632	1.676405	1.67632	0
2023-08-26 07:15:00	1.67717	1.67649	1.67717	0
2023-08-26 07:20:00	1.67549	1.676407	1.67549	0
2023-08-26 07:25:00	1.67632	1.676407	1.67632	0
2023-08-26 07:30:00	1.67549	1.676324	1.67549	0
2023-08-26 07:35:00	1.67632	1.676239	1.67632	0
2023-08-26 07:40:00	1.67632	1.676239	1.67632	0
2023-08-26 07:45:00	1.67717	1.676324	1.67717	0
2023-08-26 07:50:00	1.67717	1.676409	1.67717	0
2023-08-26 07:55:00	1.67717	1.676494	1.67717	0
2023-08-26 08:00:00	1.67632	1.676494	1.67632	0
2023-08-26 08:05:00	1.67632	1.676409	1.67632	0
2023-08-26 08:10:00	1.67632	1.676492	1.67632	0
2023-08-26 08:15:00	1.67717	1.676577	1.67717	0
2023-08-26 08:20:00	1.67717	1.676745	1.67717	0
2023-08-26 08:25:00	1.67717	1.67683	1.67717	0
2023-08-26 08:30:00	1.67717	1.676915	1.67717	0
2023-08-26 08:35:00	1.67717	1.676915	1.67717	0
2023-08-26 08:40:00	1.67717	1.676915	1.67717	0
2023-08-26 08:45:00	1.67717	1.676915	1.67717	0
2023-08-26 08:50:00	1.67632	1.676915	1.67632	0
2023-08-26 08:55:00	1.67632	1.676915	1.67632	0
2023-08-26 09:00:00	1.67717	1.677	1.67717	0
2023-08-26 09:05:00	1.67632	1.676915	1.67632	0
2023-08-26 09:10:00	1.67717	1.676915	1.67717	0
2023-08-26 09:15:00	1.67717	1.676915	1.67717	0
2023-08-26 09:20:00	1.67632	1.67683	1.67632	0
2023-08-26 09:25:00	1.67717	1.67683	1.67717	0
2023-08-26 09:30:00	1.67549	1.676662	1.67549	0
2023-08-26 09:35:00	1.67632	1.676577	1.67632	0
2023-08-26 09:40:00	1.67717	1.676662	1.67717	0
2023-08-26 09:45:00	1.67717	1.676747	1.67717	0
2023-08-26 09:50:00	1.67717	1.676747	1.67717	0
2023-08-26 09:55:00	1.67717	1.676832	1.67717	0
2023-08-26 10:00:00	1.67632	1.676747	1.67632	0
2023-08-26 10:05:00	1.67632	1.676662	1.67632	0
2023-08-26 10:10:00	1.67717	1.676747	1.67717	0
2023-08-26 10:15:00	1.67632	1.676662	1.67632	0
2023-08-26 10:20:00	1.67717	1.67683	1.67717	0
2023-08-26 10:25:00	1.67632	1.67683	1.67632	0
2023-08-26 10:30:00	1.67632	1.676745	1.67632	0
2023-08-26 10:35:00	1.67717	1.676745	1.67717	0
2023-08-26 10:40:00	1.67632	1.67666	1.67632	0
2023-08-26 10:45:00	1.67632	1.676575	1.67632	0
2023-08-26 10:50:00	1.67632	1.676575	1.67632	0
2023-08-26 10:55:00	1.67632	1.676575	1.67632	0
2023-08-26 11:00:00	1.67717	1.676575	1.67717	0
2023-08-26 11:05:00	1.67632	1.676575	1.67632	0
2023-08-26 11:10:00	1.67632	1.67649	1.67632	0
2023-08-26 11:15:00	1.67632	1.67649	1.67632	0
2023-08-26 11:20:00	1.67632	1.67649	1.67632	0
2023-08-26 11:25:00	1.67632	1.676405	1.67632	0
2023-08-26 11:30:00	1.67632	1.676405	1.67632	0
2023-08-26 11:35:00	1.67632	1.676405	1.67632	0
2023-08-26 11:40:00	1.67632	1.676405	1.67632	0
2023-08-26 11:45:00	1.67717	1.67649	1.67717	0
2023-08-26 11:50:00	1.67717	1.67649	1.67717	0
2023-08-26 11:55:00	1.67632	1.67649	1.67632	0
2023-08-26 12:00:00	1.67717	1.676575	1.67717	0
2023-08-26 12:05:00	1.67632	1.676575	1.67632	0
2023-08-26 12:10:00	1.67717	1.67666	1.67717	0
2023-08-26 12:15:00	1.67632	1.67666	1.67632	0
2023-08-26 12:20:00	1.67632	1.67666	1.67632	0
2023-08-26 12:25:00	1.67632	1.67666	1.67632	0
2023-08-26 12:30:00	1.67632	1.67666	1.67632	0
2023-08-26 12:35:00	1.67632	1.676575	1.67632	0
2023-08-26 12:40:00	1.67632	1.67649	1.67632	0
2023-08-26 12:45:00	1.67632	1.67649	1.67632	0
2023-08-26 12:50:00	1.67632	1.676405	1.67632	0
2023-08-26 12:55:00	1.67632	1.676405	1.67632	0
2023-08-26 13:00:00	1.67632	1.67632	1.67632	0
2023-08-26 13:05:00	1.67632	1.67632	1.67632	0
2023-08-26 13:10:00	1.67632	1.67632	1.67632	0
2023-08-26 13:15:00	1.67717	1.676405	1.67717	0
2023-08-26 13:20:00	1.67717	1.67649	1.67717	0
2023-08-26 13:25:00	1.67632	1.67649	1.67632	0
2023-08-26 13:30:00	1.67549	1.676407	1.67549	0
2023-08-26 13:35:00	1.67717	1.676492	1.67717	0
2023-08-26 13:40:00	1.67717	1.676577	1.67717	0
2023-08-26 13:45:00	1.67632	1.676577	1.67632	0
2023-08-26 13:50:00	1.67717	1.676662	1.67717	0
2023-08-26 13:55:00	1.67632	1.676662	1.67632	0
2023-08-26 14:00:00	1.67632	1.676662	1.67632	0
2023-08-26 14:05:00	1.67632	1.676577	1.67632	0
2023-08-26 14:10:00	1.67632	1.676492	1.67632	0
2023-08-26 14:15:00	1.67632	1.676492	1.67632	0
2023-08-26 14:20:00	1.67717	1.67666	1.67717	0
2023-08-26 14:25:00	1.67632	1.676575	1.67632	0
2023-08-26 14:30:00	1.67717	1.676575	1.67717	0
2023-08-26 14:35:00	1.67632	1.676575	1.67632	0
2023-08-26 14:40:00	1.67717	1.676575	1.67717	0
2023-08-26 14:45:00	1.67717	1.67666	1.67717	0
2023-08-26 14:50:00	1.67717	1.676745	1.67717	0
2023-08-26 14:55:00	1.67632	1.676745	1.67632	0
2023-08-26 15:00:00	1.67632	1.676745	1.67632	0
2023-08-26 15:05:00	1.67632	1.676745	1.67632	0
2023-08-26 15:10:00	1.67717	1.676745	1.67717	0
2023-08-26 15:15:00	1.67717	1.67683	1.67717	0
2023-08-26 15:20:00	1.67717	1.67683	1.67717	0
2023-08-26 15:25:00	1.67717	1.676915	1.67717	0
2023-08-26 15:30:00	1.67717	1.676915	1.67717	0
2023-08-26 15:35:00	1.67717	1.676915	1.67717	0
2023-08-26 15:40:00	1.67632	1.67683	1.67632	0
2023-08-26 15:45:00	1.67717	1.676915	1.67717	0
2023-08-26 15:50:00	1.67717	1.677	1.67717	0
2023-08-26 15:55:00	1.67717	1.677085	1.67717	0
2023-08-26 16:00:00	1.67632	1.677	1.67632	0
2023-08-26 16:05:00	1.67717	1.677	1.67717	0
2023-08-26 16:10:00	1.67717	1.677	1.67717	0
2023-08-26 16:15:00	1.67717	1.677	1.67717	0
2023-08-26 16:20:00	1.67632	1.676915	1.67632	0
2023-08-26 16:25:00	1.67717	1.676915	1.67717	0
2023-08-26 16:30:00	1.67632	1.676915	1.67632	0
2023-08-26 16:35:00	1.67632	1.67683	1.67632	0
2023-08-26 16:40:00	1.67549	1.676662	1.67549	0
2023-08-26 16:45:00	1.67632	1.676577	1.67632	0
2023-08-26 16:50:00	1.67717	1.676662	1.67717	0
2023-08-26 16:55:00	1.67717	1.676662	1.67717	0
2023-08-26 17:00:00	1.67717	1.676662	1.67717	0
2023-08-26 17:05:00	1.67632	1.676577	1.67632	0
2023-08-26 17:10:00	1.67632	1.676577	1.67632	0
2023-08-26 17:15:00	1.67717	1.676577	1.67717	0
2023-08-26 17:20:00	1.67717	1.676662	1.67717	0
2023-08-26 17:25:00	1.67549	1.676579	1.67549	0
2023-08-26 17:30:00	1.67549	1.676579	1.67549	0
2023-08-26 17:35:00	1.67632	1.676579	1.67632	0
2023-08-26 17:40:00	1.67632	1.676494	1.67632	0
2023-08-26 17:45:00	1.67717	1.676494	1.67717	0
2023-08-26 17:50:00	1.67632	1.676409	1.67632	0
2023-08-26 17:55:00	1.67632	1.676409	1.67632	0
2023-08-26 18:00:00	1.67632	1.676409	1.67632	0
2023-08-26 18:05:00	1.67632	1.676324	1.67632	0
2023-08-26 18:10:00	1.67632	1.676239	1.67632	0
2023-08-26 18:15:00	1.67632	1.676322	1.67632	0
2023-08-26 18:20:00	1.67717	1.67649	1.67717	0
2023-08-26 18:25:00	1.67717	1.676575	1.67717	0
2023-08-26 18:30:00	1.67632	1.676575	1.67632	0
2023-08-26 18:35:00	1.67632	1.67649	1.67632	0
2023-08-26 18:40:00	1.67632	1.67649	1.67632	0
2023-08-26 18:45:00	1.67632	1.67649	1.67632	0
2023-08-26 18:50:00	1.67717	1.676575	1.67717	0
2023-08-26 18:55:00	1.67717	1.67666	1.67717	0
2023-08-26 19:00:00	1.67632	1.67666	1.67632	0
2023-08-26 19:05:00	1.67717	1.676745	1.67717	0
2023-08-26 19:10:00	1.67717	1.676745	1.67717	0
2023-08-26 19:15:00	1.67632	1.67666	1.67632	0
2023-08-26 19:20:00	1.67632	1.67666	1.67632	0
2023-08-26 19:25:00	1.67549	1.676577	1.67549	0
2023-08-26 19:30:00	1.67717	1.676662	1.67717	0
2023-08-26 19:35:00	1.67632	1.676662	1.67632	0
2023-08-26 19:40:00	1.67717	1.676662	1.67717	0
2023-08-26 19:45:00	1.67632	1.676577	1.67632	0
2023-08-26 19:50:00	1.67632	1.676577	1.67632	0
2023-08-26 19:55:00	1.67717	1.676577	1.67717	0
2023-08-26 20:00:00	1.67632	1.676492	1.67632	0
2023-08-26 20:05:00	1.67632	1.676492	1.67632	0
2023-08-26 20:10:00	1.67632	1.676492	1.67632	0
2023-08-26 20:15:00	1.67632	1.676575	1.67632	0
2023-08-26 20:20:00	1.67632	1.67649	1.67632	0
2023-08-26 20:25:00	1.67717	1.676575	1.67717	0
2023-08-26 20:30:00	1.67717	1.676575	1.67717	0
2023-08-26 20:35:00	1.67717	1.67666	1.67717	0
2023-08-26 20:40:00	1.67717	1.676745	1.67717	0
2023-08-26 20:45:00	1.67632	1.67666	1.67632	0
2023-08-26 20:50:00	1.67632	1.67666	1.67632	0
2023-08-26 20:55:00	1.67717	1.676745	1.67717	0
2023-08-26 21:00:00	1.67717	1.67683	1.67717	0
2023-08-26 21:05:00	1.67632	1.67683	1.67632	0
2023-08-26 21:10:00	1.67717	1.676915	1.67717	0
2023-08-26 21:15:00	1.67717	1.676915	1.67717	0
2023-08-26 21:20:00	1.67632	1.67683	1.67632	0
2023-08-26 21:25:00	1.67717	1.67683	1.67717	0
2023-08-26 21:30:00	1.67632	1.676745	1.67632	0
2023-08-26 21:35:00	1.67549	1.676662	1.67549	0
2023-08-26 21:40:00	1.67717	1.676747	1.67717	0
2023-08-26 21:45:00	1.67632	1.676662	1.67632	0
2023-08-26 21:50:00	1.67717	1.676662	1.67717	0
2023-08-26 21:55:00	1.678	1.67683	1.678	0
2023-08-26 22:00:00	1.67632	1.676745	1.67632	0
2023-08-26 22:05:00	1.67632	1.67666	1.67632	0
2023-08-26 22:10:00	1.67632	1.67666	1.67632	0
2023-08-26 22:15:00	1.67717	1.67666	1.67717	0
2023-08-26 22:20:00	1.67632	1.67666	1.67632	0
2023-08-26 22:25:00	1.678	1.676911	1.678	0
2023-08-26 22:30:00	1.678	1.676994	1.678	0
2023-08-26 22:35:00	1.67717	1.677079	1.67717	0
2023-08-26 22:40:00	1.67717	1.677079	1.67717	0
2023-08-26 22:45:00	1.67717	1.676996	1.67717	0
2023-08-26 22:50:00	1.67632	1.676996	1.67632	0
2023-08-26 22:55:00	1.67717	1.677081	1.67717	0
2023-08-26 23:00:00	1.67717	1.677166	1.67717	0
2023-08-26 23:05:00	1.67717	1.677166	1.67717	0
2023-08-26 23:10:00	1.67717	1.677251	1.67717	0
2023-08-26 23:15:00	1.67632	1.677083	1.67632	0
2023-08-26 23:20:00	1.67717	1.677	1.67717	0
2023-08-26 23:25:00	1.67632	1.676915	1.67632	0
2023-08-26 23:30:00	1.67717	1.676915	1.67717	0
2023-08-26 23:35:00	1.67632	1.67683	1.67632	0
2023-08-26 23:40:00	1.67717	1.676915	1.67717	0
2023-08-26 23:45:00	1.67717	1.676915	1.67717	0
2023-08-26 23:50:00	1.67717	1.676915	1.67717	0
2023-08-26 23:55:00	1.67717	1.676915	1.67717	0
2023-08-27 00:00:00	1.67717	1.676915	1.67717	0
2023-08-27 00:05:00	1.67632	1.676915	1.67632	0
2023-08-27 00:10:00	1.67717	1.676915	1.67717	0
2023-08-27 00:15:00	1.67632	1.676915	1.67632	0
2023-08-27 00:20:00	1.67632	1.67683	1.67632	0
2023-08-27 00:25:00	1.67717	1.676915	1.67717	0
2023-08-27 00:30:00	1.67717	1.676915	1.67717	0
2023-08-27 00:35:00	1.67717	1.676915	1.67717	0
2023-08-27 00:40:00	1.67717	1.676915	1.67717	0
2023-08-27 00:45:00	1.678	1.676998	1.678	0
2023-08-27 00:50:00	1.67717	1.676998	1.67717	0
2023-08-27 00:55:00	1.678	1.677166	1.678	0
2023-08-27 01:00:00	1.67717	1.677166	1.67717	0
2023-08-27 01:05:00	1.67717	1.677251	1.67717	0
2023-08-27 01:10:00	1.67632	1.677251	1.67632	0
2023-08-27 01:15:00	1.67717	1.677251	1.67717	0
2023-08-27 01:20:00	1.67717	1.677251	1.67717	0
2023-08-27 01:25:00	1.67717	1.677251	1.67717	0
2023-08-27 01:30:00	1.67717	1.677251	1.67717	0
2023-08-27 01:35:00	1.67717	1.677168	1.67717	0
2023-08-27 01:40:00	1.67717	1.677168	1.67717	0
2023-08-27 01:45:00	1.67717	1.677085	1.67717	0
2023-08-27 01:50:00	1.67717	1.677085	1.67717	0
2023-08-27 01:55:00	1.67717	1.677085	1.67717	0
2023-08-27 02:00:00	1.67717	1.67717	1.67717	0
2023-08-27 02:05:00	1.678	1.677253	1.678	0
2023-08-27 02:10:00	1.67717	1.677253	1.67717	0
2023-08-27 02:15:00	1.67632	1.677168	1.67632	0
2023-08-27 02:20:00	1.67717	1.677168	1.67717	0
2023-08-27 02:25:00	1.67717	1.677168	1.67717	0
2023-08-27 02:30:00	1.67717	1.677168	1.67717	0
2023-08-27 02:35:00	1.67717	1.677168	1.67717	0
2023-08-27 02:40:00	1.67717	1.677168	1.67717	0
2023-08-27 02:45:00	1.67717	1.677168	1.67717	0
2023-08-27 02:50:00	1.67632	1.677083	1.67632	0
2023-08-27 02:55:00	1.67717	1.677	1.67717	0
2023-08-27 03:00:00	1.67717	1.677	1.67717	0
2023-08-27 03:05:00	1.67717	1.677085	1.67717	0
2023-08-27 03:10:00	1.678	1.677168	1.678	0
2023-08-27 03:15:00	1.67717	1.677168	1.67717	0
2023-08-27 03:20:00	1.67717	1.677168	1.67717	0
2023-08-27 03:25:00	1.678	1.677251	1.678	0
2023-08-27 03:30:00	1.67717	1.677251	1.67717	0
2023-08-27 03:35:00	1.67717	1.677251	1.67717	0
2023-08-27 03:40:00	1.678	1.677419	1.678	0
2023-08-27 03:45:00	1.67717	1.677419	1.67717	0
2023-08-27 03:50:00	1.67717	1.677419	1.67717	0
2023-08-27 03:55:00	1.678	1.677502	1.678	0
2023-08-27 04:00:00	1.67717	1.677419	1.67717	0
2023-08-27 04:05:00	1.67717	1.677419	1.67717	0
2023-08-27 04:10:00	1.678	1.677502	1.678	0
2023-08-27 04:15:00	1.678	1.677502	1.678	0
2023-08-27 04:20:00	1.67717	1.677502	1.67717	0
2023-08-27 04:25:00	1.678	1.677585	1.678	0
2023-08-27 04:30:00	1.67717	1.677502	1.67717	0
2023-08-27 04:35:00	1.678	1.677585	1.678	0
2023-08-27 04:40:00	1.67717	1.677585	1.67717	0
2023-08-27 04:45:00	1.67632	1.677417	1.67632	0
2023-08-27 04:50:00	1.67717	1.677417	1.67717	0
2023-08-27 04:55:00	1.678	1.6775	1.678	0
2023-08-27 05:00:00	1.67632	1.677332	1.67632	0
2023-08-27 05:05:00	1.678	1.677332	1.678	0
2023-08-27 05:10:00	1.678	1.677415	1.678	0
2023-08-27 05:15:00	1.67717	1.677332	1.67717	0
2023-08-27 05:20:00	1.67717	1.677332	1.67717	0
2023-08-27 05:25:00	1.67717	1.677249	1.67717	0
2023-08-27 05:30:00	1.67717	1.677249	1.67717	0
2023-08-27 05:35:00	1.67717	1.677334	1.67717	0
2023-08-27 05:40:00	1.67717	1.677334	1.67717	0
2023-08-27 05:45:00	1.67717	1.677251	1.67717	0
2023-08-27 05:50:00	1.678	1.677419	1.678	0
2023-08-27 05:55:00	1.678	1.677419	1.678	0
2023-08-27 06:00:00	1.678	1.677419	1.678	0
2023-08-27 06:05:00	1.678	1.677502	1.678	0
2023-08-27 06:10:00	1.67717	1.677502	1.67717	0
2023-08-27 06:15:00	1.67717	1.677502	1.67717	0
2023-08-27 06:20:00	1.678	1.677585	1.678	0
2023-08-27 06:25:00	1.678	1.677668	1.678	0
2023-08-27 06:30:00	1.678	1.677751	1.678	0
2023-08-27 06:35:00	1.67717	1.677751	1.67717	0
2023-08-27 06:40:00	1.67717	1.677668	1.67717	0
2023-08-27 06:45:00	1.678	1.677668	1.678	0
2023-08-27 06:50:00	1.67717	1.677585	1.67717	0
2023-08-27 06:55:00	1.67883	1.677668	1.67883	0
2023-08-27 07:00:00	1.67717	1.677668	1.67717	0
2023-08-27 07:05:00	1.67883	1.677834	1.67883	0
2023-08-27 07:10:00	1.67717	1.677751	1.67717	0
2023-08-27 07:15:00	1.678	1.677751	1.678	0
2023-08-27 07:20:00	1.678	1.677751	1.678	0
2023-08-27 07:25:00	1.67717	1.677751	1.67717	0
2023-08-27 07:30:00	1.678	1.677834	1.678	0
2023-08-27 07:35:00	1.67632	1.677666	1.67632	0
2023-08-27 07:40:00	1.678	1.677749	1.678	0
2023-08-27 07:45:00	1.678	1.677666	1.678	0
2023-08-27 07:50:00	1.678	1.677749	1.678	0
2023-08-27 07:55:00	1.67717	1.677583	1.67717	0
2023-08-27 08:00:00	1.678	1.677666	1.678	0
2023-08-27 08:05:00	1.67717	1.677583	1.67717	0
2023-08-27 08:10:00	1.678	1.677583	1.678	0
2023-08-27 08:15:00	1.678	1.677666	1.678	0
2023-08-27 08:20:00	1.67717	1.677583	1.67717	0
2023-08-27 08:25:00	1.67717	1.677668	1.67717	0
2023-08-27 08:30:00	1.678	1.677668	1.678	0
2023-08-27 08:35:00	1.67717	1.677585	1.67717	0
2023-08-27 08:40:00	1.67883	1.677668	1.67883	0
2023-08-27 08:45:00	1.67717	1.677668	1.67717	0
2023-08-27 08:50:00	1.67717	1.677585	1.67717	0
2023-08-27 08:55:00	1.678	1.677668	1.678	0
2023-08-27 09:00:00	1.67717	1.677585	1.67717	0
2023-08-27 09:05:00	1.678	1.677585	1.678	0
2023-08-27 09:10:00	1.67632	1.6775	1.67632	0
2023-08-27 09:15:00	1.678	1.677583	1.678	0
2023-08-27 09:20:00	1.67717	1.6775	1.67717	0
2023-08-27 09:25:00	1.678	1.677583	1.678	0
2023-08-27 09:30:00	1.678	1.6775	1.678	0
2023-08-27 09:35:00	1.678	1.677583	1.678	0
2023-08-27 09:40:00	1.67883	1.677749	1.67883	0
2023-08-27 09:45:00	1.678	1.677749	1.678	0
2023-08-27 09:50:00	1.67883	1.677915	1.67883	0
2023-08-27 09:55:00	1.678	1.677915	1.678	0
2023-08-27 10:00:00	1.678	1.678083	1.678	0
2023-08-27 10:05:00	1.678	1.678083	1.678	0
2023-08-27 10:10:00	1.678	1.678166	1.678	0
2023-08-27 10:15:00	1.678	1.678166	1.678	0
2023-08-27 10:20:00	1.67883	1.678249	1.67883	0
2023-08-27 10:25:00	1.678	1.678249	1.678	0
2023-08-27 10:30:00	1.678	1.678166	1.678	0
2023-08-27 10:35:00	1.678	1.678166	1.678	0
2023-08-27 10:40:00	1.678	1.678083	1.678	0
2023-08-27 10:45:00	1.678	1.678083	1.678	0
2023-08-27 10:50:00	1.67717	1.678	1.67717	0
2023-08-27 10:55:00	1.678	1.678	1.678	0
2023-08-27 11:00:00	1.67717	1.677917	1.67717	0
2023-08-27 11:05:00	1.678	1.677917	1.678	0
2023-08-27 11:10:00	1.67883	1.677917	1.67883	0
2023-08-27 11:15:00	1.678	1.677917	1.678	0
2023-08-27 11:20:00	1.678	1.677917	1.678	0
2023-08-27 11:25:00	1.67883	1.678	1.67883	0
2023-08-27 11:30:00	1.67717	1.677917	1.67717	0
2023-08-27 11:35:00	1.678	1.677917	1.678	0
2023-08-27 11:40:00	1.67717	1.677917	1.67717	0
2023-08-27 11:45:00	1.67717	1.677834	1.67717	0
2023-08-27 11:50:00	1.678	1.677917	1.678	0
2023-08-27 11:55:00	1.67717	1.677834	1.67717	0
2023-08-27 12:00:00	1.678	1.677751	1.678	0
2023-08-27 12:05:00	1.678	1.677751	1.678	0
2023-08-27 12:10:00	1.678	1.677751	1.678	0
2023-08-27 12:15:00	1.67883	1.677751	1.67883	0
2023-08-27 12:20:00	1.678	1.677834	1.678	0
2023-08-27 12:25:00	1.67717	1.677751	1.67717	0
2023-08-27 12:30:00	1.67717	1.677751	1.67717	0
2023-08-27 12:35:00	1.678	1.677834	1.678	0
2023-08-27 12:40:00	1.67717	1.677751	1.67717	0
2023-08-27 12:45:00	1.67717	1.677751	1.67717	0
2023-08-27 12:50:00	1.678	1.677751	1.678	0
2023-08-27 12:55:00	1.678	1.677751	1.678	0
2023-08-27 13:00:00	1.67883	1.677834	1.67883	0
2023-08-27 13:05:00	1.678	1.677751	1.678	0
2023-08-27 13:10:00	1.67717	1.677668	1.67717	0
2023-08-27 13:15:00	1.67632	1.677583	1.67632	0
2023-08-27 13:20:00	1.678	1.677666	1.678	0
2023-08-27 13:25:00	1.67717	1.677583	1.67717	0
2023-08-27 13:30:00	1.67632	1.677498	1.67632	0
2023-08-27 13:35:00	1.67717	1.677498	1.67717	0
2023-08-27 13:40:00	1.678	1.677498	1.678	0
2023-08-27 13:45:00	1.67717	1.677415	1.67717	0
2023-08-27 13:50:00	1.67717	1.677249	1.67717	0
2023-08-27 13:55:00	1.67632	1.677081	1.67632	0
2023-08-27 14:00:00	1.678	1.677164	1.678	0
2023-08-27 14:05:00	1.678	1.677332	1.678	0
2023-08-27 14:10:00	1.67883	1.677415	1.67883	0
2023-08-27 14:15:00	1.67717	1.677415	1.67717	0
2023-08-27 14:20:00	1.678	1.677583	1.678	0
2023-08-27 14:25:00	1.67717	1.677583	1.67717	0
2023-08-27 14:30:00	1.678	1.677583	1.678	0
2023-08-27 14:35:00	1.67717	1.677583	1.67717	0
2023-08-27 14:40:00	1.678	1.677666	1.678	0
2023-08-27 14:45:00	1.678	1.677834	1.678	0
2023-08-27 14:50:00	1.67717	1.677751	1.67717	0
2023-08-27 14:55:00	1.678	1.677751	1.678	0
2023-08-27 15:00:00	1.678	1.677668	1.678	0
2023-08-27 15:05:00	1.678	1.677751	1.678	0
2023-08-27 15:10:00	1.67717	1.677668	1.67717	0
2023-08-27 15:15:00	1.67717	1.677668	1.67717	0
2023-08-27 15:20:00	1.678	1.677668	1.678	0
2023-08-27 15:25:00	1.67717	1.677668	1.67717	0
2023-08-27 15:30:00	1.67717	1.677585	1.67717	0
2023-08-27 15:35:00	1.67717	1.677502	1.67717	0
2023-08-27 15:40:00	1.678	1.677585	1.678	0
2023-08-27 15:45:00	1.67717	1.677502	1.67717	0
2023-08-27 15:50:00	1.678	1.677502	1.678	0
2023-08-27 15:55:00	1.678	1.677502	1.678	0
2023-08-27 16:00:00	1.678	1.677585	1.678	0
2023-08-27 16:05:00	1.67717	1.677585	1.67717	0
2023-08-27 16:10:00	1.67717	1.677502	1.67717	0
2023-08-27 16:15:00	1.67717	1.677502	1.67717	0
2023-08-27 16:20:00	1.67717	1.677502	1.67717	0
2023-08-27 16:25:00	1.67632	1.677417	1.67632	0
2023-08-27 16:30:00	1.678	1.677417	1.678	0
2023-08-27 16:35:00	1.67883	1.677583	1.67883	0
2023-08-27 16:40:00	1.678	1.677583	1.678	0
2023-08-27 16:45:00	1.67717	1.6775	1.67717	0
2023-08-27 16:50:00	1.67717	1.677417	1.67717	0
2023-08-27 16:55:00	1.67717	1.677417	1.67717	0
2023-08-27 17:00:00	1.678	1.6775	1.678	0
2023-08-27 17:05:00	1.678	1.677583	1.678	0
2023-08-27 17:10:00	1.67717	1.677583	1.67717	0
2023-08-27 17:15:00	1.678	1.677751	1.678	0
2023-08-27 17:20:00	1.678	1.677751	1.678	0
2023-08-27 17:25:00	1.67717	1.677585	1.67717	0
2023-08-27 17:30:00	1.67717	1.677502	1.67717	0
2023-08-27 17:35:00	1.67632	1.677417	1.67632	0
2023-08-27 17:40:00	1.67717	1.677417	1.67717	0
2023-08-27 17:45:00	1.67717	1.677417	1.67717	0
2023-08-27 17:50:00	1.678	1.677417	1.678	0
2023-08-27 17:55:00	1.678	1.677417	1.678	0
2023-08-27 18:00:00	1.678	1.6775	1.678	0
2023-08-27 18:05:00	1.67717	1.677417	1.67717	0
2023-08-27 18:10:00	1.67632	1.677249	1.67632	0
2023-08-27 18:15:00	1.67883	1.677415	1.67883	0
2023-08-27 18:20:00	1.67717	1.677415	1.67717	0
2023-08-27 18:25:00	1.67632	1.677415	1.67632	0
2023-08-27 18:30:00	1.678	1.677498	1.678	0
2023-08-27 18:35:00	1.678	1.677581	1.678	0
2023-08-27 18:40:00	1.67717	1.677498	1.67717	0
2023-08-27 18:45:00	1.678	1.677498	1.678	0
2023-08-27 18:50:00	1.678	1.677498	1.678	0
2023-08-27 18:55:00	1.67717	1.677498	1.67717	0
2023-08-27 19:00:00	1.678	1.677666	1.678	0
2023-08-27 19:05:00	1.678	1.677583	1.678	0
2023-08-27 19:10:00	1.67717	1.677583	1.67717	0
2023-08-27 19:15:00	1.67717	1.677668	1.67717	0
2023-08-27 19:20:00	1.67717	1.677585	1.67717	0
2023-08-27 19:25:00	1.678	1.677585	1.678	0
2023-08-27 19:30:00	1.67717	1.677585	1.67717	0
2023-08-27 19:35:00	1.678	1.677585	1.678	0
2023-08-27 19:40:00	1.678	1.677585	1.678	0
2023-08-27 19:45:00	1.678	1.677668	1.678	0
2023-08-27 19:50:00	1.67717	1.677585	1.67717	0
2023-08-27 19:55:00	1.67717	1.677502	1.67717	0
2023-08-27 20:00:00	1.67717	1.677502	1.67717	0
2023-08-27 20:05:00	1.678	1.677585	1.678	0
2023-08-27 20:10:00	1.67717	1.677585	1.67717	0
2023-08-27 20:15:00	1.67717	1.677502	1.67717	0
2023-08-27 20:20:00	1.678	1.677585	1.678	0
2023-08-27 20:25:00	1.678	1.677585	1.678	0
2023-08-27 20:30:00	1.678	1.677585	1.678	0
2023-08-27 20:35:00	1.678	1.677585	1.678	0
2023-08-27 20:40:00	1.67717	1.677585	1.67717	0
2023-08-27 20:45:00	1.67717	1.677585	1.67717	0
2023-08-27 20:50:00	1.678	1.677668	1.678	0
2023-08-27 20:55:00	1.67717	1.677585	1.67717	0
2023-08-27 21:00:00	1.67717	1.677585	1.67717	0
2023-08-27 21:05:00	1.678	1.677668	1.678	0
2023-08-27 21:10:00	1.678	1.677668	1.678	0
2023-08-27 21:15:00	1.678	1.677668	1.678	0
2023-08-27 21:20:00	1.678	1.677668	1.678	0
2023-08-27 21:25:00	1.67883	1.677751	1.67883	0
2023-08-27 21:30:00	1.678	1.677834	1.678	0
2023-08-27 21:35:00	1.678	1.677917	1.678	0
2023-08-27 21:40:00	1.678	1.677917	1.678	0
2023-08-27 21:45:00	1.678	1.678	1.678	0
2023-08-27 21:50:00	1.67883	1.678166	1.67883	0
2023-08-27 21:55:00	1.678	1.678166	1.678	0
2023-08-27 22:00:00	1.678	1.678166	1.678	0
2023-08-27 22:05:00	1.67717	1.678083	1.67717	0
2023-08-27 22:10:00	1.678	1.678083	1.678	0
2023-08-27 22:15:00	1.678	1.678	1.678	0
2023-08-27 22:20:00	1.678	1.678	1.678	0
2023-08-27 22:25:00	1.67883	1.678083	1.67883	0
2023-08-27 22:30:00	1.678	1.678083	1.678	0
2023-08-27 22:35:00	1.678	1.678083	1.678	0
2023-08-27 22:40:00	1.67883	1.678083	1.67883	0
2023-08-27 22:45:00	1.678	1.678083	1.678	0
2023-08-27 22:50:00	1.678	1.678083	1.678	0
2023-08-27 22:55:00	1.67717	1.678083	1.67717	0
2023-08-27 23:00:00	1.678	1.678083	1.678	0
2023-08-27 23:05:00	1.67717	1.678	1.67717	0
2023-08-27 23:10:00	1.67883	1.678083	1.67883	0
2023-08-27 23:15:00	1.67717	1.677917	1.67717	0
2023-08-27 23:20:00	1.678	1.677917	1.678	0
2023-08-27 23:25:00	1.67883	1.678	1.67883	0
2023-08-27 23:30:00	1.678	1.677917	1.678	0
2023-08-27 23:35:00	1.67883	1.678	1.67883	0
2023-08-27 23:40:00	1.67883	1.678083	1.67883	0
2023-08-27 23:45:00	1.67717	1.678083	1.67717	0
2023-08-27 23:50:00	1.678	1.678083	1.678	0
2023-08-27 23:55:00	1.67717	1.678083	1.67717	0
2023-08-28 00:00:00	1.678	1.678	1.678	0
2023-08-28 00:05:00	1.678	1.678083	1.678	0
2023-08-28 00:10:00	1.678	1.678083	1.678	0
2023-08-28 00:15:00	1.67883	1.678083	1.67883	0
2023-08-28 00:20:00	1.678	1.678083	1.678	0
2023-08-28 00:25:00	1.67883	1.678083	1.67883	0
2023-08-28 00:30:00	1.678	1.678	1.678	0
2023-08-28 00:35:00	1.67883	1.678166	1.67883	0
2023-08-28 00:40:00	1.678	1.678166	1.678	0
2023-08-28 00:45:00	1.678	1.678249	1.678	0
2023-08-28 00:50:00	1.67883	1.678332	1.67883	0
2023-08-28 00:55:00	1.678	1.678332	1.678	0
2023-08-28 01:00:00	1.678	1.678332	1.678	0
2023-08-28 01:05:00	1.67883	1.678332	1.67883	0
2023-08-28 01:10:00	1.678	1.678332	1.678	0
2023-08-28 01:15:00	1.67883	1.678332	1.67883	0
2023-08-28 01:20:00	1.678	1.678332	1.678	0
2023-08-28 01:25:00	1.678	1.678249	1.678	0
2023-08-28 01:30:00	1.67883	1.678332	1.67883	0
2023-08-28 01:35:00	1.67883	1.678415	1.67883	0
2023-08-28 01:40:00	1.678	1.678332	1.678	0
2023-08-28 01:45:00	1.678	1.678332	1.678	0
2023-08-28 01:50:00	1.67883	1.678415	1.67883	0
2023-08-28 01:55:00	1.67883	1.678415	1.67883	0
2023-08-28 02:00:00	1.678	1.678415	1.678	0
2023-08-28 02:05:00	1.67883	1.678415	1.67883	0
2023-08-28 02:10:00	1.67883	1.678498	1.67883	0
2023-08-28 02:15:00	1.67883	1.678581	1.67883	0
2023-08-28 02:20:00	1.678	1.678498	1.678	0
2023-08-28 02:25:00	1.67883	1.678498	1.67883	0
2023-08-28 02:30:00	1.67883	1.678581	1.67883	0
2023-08-28 02:35:00	1.678	1.678581	1.678	0
2023-08-28 02:40:00	1.678	1.678498	1.678	0
2023-08-28 02:45:00	1.678	1.678415	1.678	0
2023-08-28 02:50:00	1.67883	1.678498	1.67883	0
2023-08-28 02:55:00	1.67883	1.678498	1.67883	0
2023-08-28 03:00:00	1.678	1.678415	1.678	0
2023-08-28 03:05:00	1.67883	1.678415	1.67883	0
2023-08-28 03:10:00	1.67883	1.678498	1.67883	0
2023-08-28 03:15:00	1.67883	1.678498	1.67883	0
2023-08-28 03:20:00	1.678	1.678415	1.678	0
2023-08-28 03:25:00	1.678	1.678415	1.678	0
2023-08-28 03:30:00	1.67883	1.678498	1.67883	0
2023-08-28 03:35:00	1.678	1.678498	1.678	0
2023-08-28 03:40:00	1.678	1.678415	1.678	0
2023-08-28 03:45:00	1.67883	1.678415	1.67883	0
2023-08-28 03:50:00	1.678	1.678415	1.678	0
2023-08-28 03:55:00	1.67883	1.678415	1.67883	0
2023-08-28 04:00:00	1.67883	1.678415	1.67883	0
2023-08-28 04:05:00	1.67717	1.678249	1.67717	0
2023-08-28 04:10:00	1.67883	1.678332	1.67883	0
2023-08-28 04:15:00	1.67883	1.678415	1.67883	0
2023-08-28 04:20:00	1.678	1.678332	1.678	0
2023-08-28 04:25:00	1.678	1.678332	1.678	0
2023-08-28 04:30:00	1.678	1.678332	1.678	0
2023-08-28 04:35:00	1.67883	1.678332	1.67883	0
2023-08-28 04:40:00	1.67883	1.678415	1.67883	0
2023-08-28 04:45:00	1.67883	1.678415	1.67883	0
2023-08-28 04:50:00	1.67883	1.678415	1.67883	0
2023-08-28 04:55:00	1.67883	1.678581	1.67883	0
2023-08-28 05:00:00	1.678	1.678498	1.678	0
2023-08-28 05:05:00	1.67883	1.678498	1.67883	0
2023-08-28 05:10:00	1.67883	1.678581	1.67883	0
2023-08-28 05:15:00	1.67883	1.678664	1.67883	0
2023-08-28 05:20:00	1.67883	1.678747	1.67883	0
2023-08-28 05:25:00	1.678	1.678664	1.678	0
2023-08-28 05:30:00	1.67883	1.678664	1.67883	0
2023-08-28 05:35:00	1.678	1.678581	1.678	0
2023-08-28 05:40:00	1.678	1.678498	1.678	0
2023-08-28 05:45:00	1.67883	1.678498	1.67883	0
2023-08-28 05:50:00	1.67883	1.678581	1.67883	0
2023-08-28 05:55:00	1.678	1.678498	1.678	0
2023-08-28 06:00:00	1.67883	1.678498	1.67883	0
2023-08-28 06:05:00	1.678	1.678415	1.678	0
2023-08-28 06:10:00	1.67883	1.678415	1.67883	0
2023-08-28 06:15:00	1.678	1.678415	1.678	0
2023-08-28 06:20:00	1.678	1.678332	1.678	0
2023-08-28 06:25:00	1.678	1.678332	1.678	0
2023-08-28 06:30:00	1.67883	1.678415	1.67883	0
2023-08-28 06:35:00	1.67883	1.678415	1.67883	0
2023-08-28 06:40:00	1.678	1.678332	1.678	0
2023-08-28 06:45:00	1.67883	1.678415	1.67883	0
2023-08-28 06:50:00	1.67883	1.678415	1.67883	0
2023-08-28 06:55:00	1.678	1.678415	1.678	0
2023-08-28 07:00:00	1.67883	1.678415	1.67883	0
2023-08-28 07:05:00	1.67883	1.678498	1.67883	0
2023-08-28 07:10:00	1.67883	1.678581	1.67883	0
2023-08-28 07:15:00	1.67883	1.678664	1.67883	0
2023-08-28 07:20:00	1.678	1.678581	1.678	0
2023-08-28 07:25:00	1.67717	1.678415	1.67717	0
2023-08-28 07:30:00	1.678	1.678415	1.678	0
2023-08-28 07:35:00	1.67883	1.678415	1.67883	0
2023-08-28 07:40:00	1.67883	1.678415	1.67883	0
2023-08-28 07:45:00	1.67717	1.678332	1.67717	0
2023-08-28 07:50:00	1.67883	1.678332	1.67883	0
2023-08-28 07:55:00	1.6805	1.678499	1.6805	0
2023-08-28 08:00:00	1.67966	1.678582	1.67966	0
2023-08-28 08:05:00	1.67883	1.678582	1.67883	0
2023-08-28 08:10:00	1.67883	1.678665	1.67883	0
2023-08-28 08:15:00	1.678	1.678748	1.678	0
2023-08-28 08:20:00	1.67883	1.678831	1.67883	0
2023-08-28 08:25:00	1.678	1.678748	1.678	0
2023-08-28 08:30:00	1.67966	1.678831	1.67966	0
2023-08-28 08:35:00	1.6805	1.679164	1.6805	0
2023-08-28 08:40:00	1.678	1.679081	1.678	0
2023-08-28 08:45:00	1.67883	1.678914	1.67883	0
2023-08-28 08:50:00	1.67717	1.678665	1.67717	0
2023-08-28 08:55:00	1.678	1.678582	1.678	0
2023-08-28 09:00:00	1.67883	1.678582	1.67883	0
2023-08-28 09:05:00	1.678	1.678582	1.678	0
2023-08-28 09:10:00	1.678	1.678499	1.678	0
2023-08-28 09:15:00	1.678	1.678499	1.678	0
2023-08-28 09:20:00	1.68216	1.678749	1.68216	0
2023-08-28 09:25:00	1.68634	1.679333	1.68634	0
2023-08-28 09:30:00	1.68384	1.679917	1.68384	0
2023-08-28 09:35:00	1.68133	1.680167	1.68133	0
2023-08-28 09:40:00	1.6805	1.6805	1.6805	0
2023-08-28 09:45:00	1.67883	1.680583	1.67883	0
2023-08-28 09:50:00	1.6805	1.68075	1.6805	0
2023-08-28 09:55:00	1.68133	1.681083	1.68133	0
2023-08-28 10:00:00	1.6805	1.681333	1.6805	0
2023-08-28 10:05:00	1.67966	1.681499	1.67966	0
2023-08-28 10:10:00	1.67966	1.681249	1.67966	0
2023-08-28 10:15:00	1.67966	1.680581	1.67966	0
2023-08-28 10:20:00	1.678	1.679997	1.678	0
2023-08-28 10:25:00	1.67966	1.67983	1.67966	0
2023-08-28 10:30:00	1.67966	1.679746	1.67966	0
2023-08-28 10:35:00	1.67883	1.679746	1.67883	0
2023-08-28 10:40:00	1.67966	1.679662	1.67966	0
2023-08-28 10:45:00	1.67883	1.679412	1.67883	0
2023-08-28 10:50:00	1.67966	1.679328	1.67966	0
2023-08-28 10:55:00	1.67966	1.679328	1.67966	0
2023-08-28 11:00:00	1.678	1.679162	1.678	0
2023-08-28 11:05:00	1.67966	1.679162	1.67966	0
2023-08-28 11:10:00	1.68634	1.679996	1.68634	0
2023-08-28 11:15:00	1.68717	1.680747	1.68717	0
2023-08-28 11:20:00	1.68384	1.681165	1.68384	0
2023-08-28 11:25:00	1.6805	1.681332	1.6805	0
2023-08-28 11:30:00	1.6805	1.681416	1.6805	0
2023-08-28 11:35:00	1.68551	1.682084	1.68551	0
2023-08-28 11:40:00	1.68717	1.682835	1.68717	0
2023-08-28 11:45:00	1.68384	1.683253	1.68384	0
2023-08-28 11:50:00	1.68634	1.684087	1.68634	0
2023-08-28 11:55:00	1.69134	1.685255	1.69134	0
2023-08-28 12:00:00	1.69552	1.686173	1.69552	0
2023-08-28 12:05:00	1.69803	1.687259	1.69803	0
2023-08-28 12:10:00	1.69886	1.688761	1.69886	0
2023-08-28 12:15:00	1.69718	1.690429	1.69718	0
2023-08-28 12:20:00	1.69803	1.692182	1.69803	0
2023-08-28 12:25:00	1.69969	1.6936	1.69969	0
2023-08-28 12:30:00	1.69969	1.694852	1.69969	0
2023-08-28 12:35:00	1.70053	1.696521	1.70053	0
2023-08-28 12:40:00	1.69803	1.69769	1.69803	0
2023-08-28 12:45:00	1.70053	1.698609	1.70053	0
2023-08-28 12:50:00	1.70136	1.699193	1.70136	0
2023-08-28 12:55:00	1.70136	1.699526	1.70136	0
2023-08-28 13:00:00	1.70219	1.699859	1.70219	0
2023-08-28 13:05:00	1.69385	1.699526	1.69385	0
2023-08-28 13:10:00	1.68801	1.698524	1.68801	0
2023-08-28 13:15:00	1.68384	1.696939	1.68384	0
2023-08-28 13:20:00	1.68133	1.695103	1.68133	0
2023-08-28 13:25:00	1.68301	1.693351	1.68301	0
2023-08-28 13:30:00	1.68216	1.691764	1.68216	0
2023-08-28 13:35:00	1.6805	1.689761	1.6805	0
2023-08-28 13:40:00	1.6805	1.687675	1.6805	0
2023-08-28 13:45:00	1.67966	1.685505	1.67966	0
2023-08-28 13:50:00	1.67966	1.683252	1.67966	0
2023-08-28 13:55:00	1.67966	1.681833	1.67966	0
2023-08-28 14:00:00	1.678	1.680832	1.678	0
2023-08-28 14:05:00	1.678	1.680248	1.678	0
2023-08-28 14:10:00	1.678	1.679915	1.678	0
2023-08-28 14:15:00	1.67883	1.679497	1.67883	0
2023-08-28 14:20:00	1.678	1.679081	1.678	0
2023-08-28 14:25:00	1.678	1.678831	1.678	0
2023-08-28 14:30:00	1.67717	1.678498	1.67717	0
2023-08-28 14:35:00	1.67717	1.678249	1.67717	0
2023-08-28 14:40:00	1.67717	1.678	1.67717	0
2023-08-28 14:45:00	1.678	1.677834	1.678	0
2023-08-28 14:50:00	1.678	1.677834	1.678	0
2023-08-28 14:55:00	1.67717	1.677751	1.67717	0
2023-08-28 15:00:00	1.67717	1.677668	1.67717	0
2023-08-28 15:05:00	1.67632	1.677417	1.67632	0
2023-08-28 15:10:00	1.67717	1.677334	1.67717	0
2023-08-28 15:15:00	1.67717	1.677251	1.67717	0
2023-08-28 15:20:00	1.67717	1.677251	1.67717	0
2023-08-28 15:25:00	1.67632	1.677166	1.67632	0
2023-08-28 15:30:00	1.67632	1.677081	1.67632	0
2023-08-28 15:35:00	1.67632	1.676913	1.67632	0
2023-08-28 15:40:00	1.67549	1.676662	1.67549	0
2023-08-28 15:45:00	1.67632	1.676577	1.67632	0
2023-08-28 15:50:00	1.67549	1.676409	1.67549	0
2023-08-28 15:55:00	1.67549	1.676326	1.67549	0
2023-08-28 16:00:00	1.67549	1.676158	1.67549	0
2023-08-28 16:05:00	1.67632	1.676073	1.67632	0
2023-08-28 16:10:00	1.67632	1.675988	1.67632	0
2023-08-28 16:15:00	1.67632	1.675988	1.67632	0
2023-08-28 16:20:00	1.67717	1.676073	1.67717	0
2023-08-28 16:25:00	1.67549	1.67599	1.67549	0
2023-08-28 16:30:00	1.67632	1.676073	1.67632	0
2023-08-28 16:35:00	1.67549	1.67599	1.67549	0
2023-08-28 16:40:00	1.67632	1.676073	1.67632	0
2023-08-28 16:45:00	1.67632	1.676156	1.67632	0
2023-08-28 16:50:00	1.67632	1.676239	1.67632	0
2023-08-28 16:55:00	1.67717	1.676324	1.67717	0
2023-08-28 17:00:00	1.67549	1.676241	1.67549	0
2023-08-28 17:05:00	1.67632	1.676241	1.67632	0
2023-08-28 17:10:00	1.67632	1.676156	1.67632	0
2023-08-28 17:15:00	1.67717	1.676324	1.67717	0
2023-08-28 17:20:00	1.67632	1.676324	1.67632	0
2023-08-28 17:25:00	1.67632	1.676407	1.67632	0
2023-08-28 17:30:00	1.67632	1.676407	1.67632	0
2023-08-28 17:35:00	1.67717	1.676492	1.67717	0
2023-08-28 17:40:00	1.67632	1.676492	1.67632	0
2023-08-28 17:45:00	1.67632	1.676407	1.67632	0
2023-08-28 17:50:00	1.67717	1.676575	1.67717	0
2023-08-28 17:55:00	1.67632	1.676575	1.67632	0
2023-08-28 18:00:00	1.67717	1.67666	1.67717	0
2023-08-28 18:05:00	1.67717	1.67666	1.67717	0
2023-08-28 18:10:00	1.67632	1.67666	1.67632	0
2023-08-28 18:15:00	1.67717	1.676745	1.67717	0
2023-08-28 18:20:00	1.67717	1.67683	1.67717	0
2023-08-28 18:25:00	1.67549	1.676662	1.67549	0
2023-08-28 18:30:00	1.67717	1.676747	1.67717	0
2023-08-28 18:35:00	1.67717	1.676832	1.67717	0
2023-08-28 18:40:00	1.67632	1.676747	1.67632	0
2023-08-28 18:45:00	1.67632	1.676747	1.67632	0
2023-08-28 18:50:00	1.67632	1.676662	1.67632	0
2023-08-28 18:55:00	1.67717	1.676662	1.67717	0
2023-08-28 19:00:00	1.67632	1.676662	1.67632	0
2023-08-28 19:05:00	1.67632	1.676577	1.67632	0
2023-08-28 19:10:00	1.67632	1.676492	1.67632	0
2023-08-28 19:15:00	1.67632	1.676575	1.67632	0
2023-08-28 19:20:00	1.67717	1.676575	1.67717	0
2023-08-28 19:25:00	1.67717	1.676575	1.67717	0
2023-08-28 19:30:00	1.67632	1.676575	1.67632	0
2023-08-28 19:35:00	1.67632	1.676575	1.67632	0
2023-08-28 19:40:00	1.67717	1.67666	1.67717	0
2023-08-28 19:45:00	1.67632	1.676575	1.67632	0
2023-08-28 19:50:00	1.67717	1.67666	1.67717	0
2023-08-28 19:55:00	1.67717	1.676745	1.67717	0
2023-08-28 20:00:00	1.678	1.676913	1.678	0
2023-08-28 20:05:00	1.67717	1.676998	1.67717	0
2023-08-28 20:10:00	1.67717	1.676998	1.67717	0
2023-08-28 20:15:00	1.67717	1.676998	1.67717	0
2023-08-28 20:20:00	1.67717	1.677083	1.67717	0
2023-08-28 20:25:00	1.67717	1.677168	1.67717	0
2023-08-28 20:30:00	1.67717	1.677168	1.67717	0
2023-08-28 20:35:00	1.67717	1.677253	1.67717	0
2023-08-28 20:40:00	1.678	1.677336	1.678	0
2023-08-28 20:45:00	1.67717	1.677336	1.67717	0
2023-08-28 20:50:00	1.67717	1.677253	1.67717	0
2023-08-28 20:55:00	1.67717	1.677253	1.67717	0
2023-08-28 21:00:00	1.678	1.677336	1.678	0
2023-08-28 21:05:00	1.678	1.677419	1.678	0
2023-08-28 21:10:00	1.678	1.677502	1.678	0
2023-08-28 21:15:00	1.67717	1.677502	1.67717	0
2023-08-28 21:20:00	1.67717	1.677502	1.67717	0
2023-08-28 21:25:00	1.67717	1.677502	1.67717	0
2023-08-28 21:30:00	1.67717	1.677419	1.67717	0
2023-08-28 21:35:00	1.67717	1.677419	1.67717	0
2023-08-28 21:40:00	1.67717	1.677419	1.67717	0
2023-08-28 21:45:00	1.67717	1.677419	1.67717	0
2023-08-28 21:50:00	1.678	1.677419	1.678	0
2023-08-28 21:55:00	1.678	1.677419	1.678	0
2023-08-28 22:00:00	1.678	1.677419	1.678	0
2023-08-28 22:05:00	1.678	1.677502	1.678	0
2023-08-28 22:10:00	1.67717	1.677502	1.67717	0
2023-08-28 22:15:00	1.67717	1.677502	1.67717	0
2023-08-28 22:20:00	1.678	1.677585	1.678	0
2023-08-28 22:25:00	1.678	1.677668	1.678	0
2023-08-28 22:30:00	1.67717	1.677668	1.67717	0
2023-08-28 22:35:00	1.678	1.677751	1.678	0
2023-08-28 22:40:00	1.678	1.677751	1.678	0
2023-08-28 22:45:00	1.67717	1.677668	1.67717	0
2023-08-28 22:50:00	1.678	1.677668	1.678	0
2023-08-28 22:55:00	1.67717	1.677585	1.67717	0
2023-08-28 23:00:00	1.678	1.677668	1.678	0
2023-08-28 23:05:00	1.67717	1.677668	1.67717	0
2023-08-28 23:10:00	1.67883	1.677751	1.67883	0
2023-08-28 23:15:00	1.678	1.677751	1.678	0
2023-08-28 23:20:00	1.678	1.677834	1.678	0
2023-08-28 23:25:00	1.678	1.677834	1.678	0
2023-08-28 23:30:00	1.67717	1.677751	1.67717	0
2023-08-28 23:35:00	1.67883	1.677917	1.67883	0
2023-08-28 23:40:00	1.678	1.677917	1.678	0
2023-08-28 23:45:00	1.678	1.678	1.678	0
2023-08-28 23:50:00	1.678	1.678	1.678	0
2023-08-28 23:55:00	1.67717	1.678	1.67717	0
2023-08-29 00:00:00	1.678	1.677917	1.678	0
2023-08-29 00:05:00	1.678	1.677917	1.678	0
2023-08-29 00:10:00	1.67883	1.678	1.67883	0
2023-08-29 00:15:00	1.678	1.678	1.678	0
2023-08-29 00:20:00	1.678	1.678083	1.678	0
2023-08-29 00:25:00	1.678	1.678	1.678	0
2023-08-29 00:30:00	1.67883	1.678083	1.67883	0
2023-08-29 00:35:00	1.67883	1.678166	1.67883	0
2023-08-29 00:40:00	1.67883	1.678249	1.67883	0
2023-08-29 00:45:00	1.678	1.678332	1.678	0
2023-08-29 00:50:00	1.678	1.678332	1.678	0
2023-08-29 00:55:00	1.67883	1.678415	1.67883	0
2023-08-29 01:00:00	1.678	1.678332	1.678	0
2023-08-29 01:05:00	1.678	1.678332	1.678	0
2023-08-29 01:10:00	1.678	1.678332	1.678	0
2023-08-29 01:15:00	1.67883	1.678415	1.67883	0
2023-08-29 01:20:00	1.67883	1.678415	1.67883	0
2023-08-29 01:25:00	1.67883	1.678415	1.67883	0
2023-08-29 01:30:00	1.67883	1.678415	1.67883	0
2023-08-29 01:35:00	1.67883	1.678498	1.67883	0
2023-08-29 01:40:00	1.67883	1.678581	1.67883	0
2023-08-29 01:45:00	1.67883	1.678581	1.67883	0
2023-08-29 01:50:00	1.67717	1.678498	1.67717	0
2023-08-29 01:55:00	1.67883	1.678581	1.67883	0
2023-08-29 02:00:00	1.67883	1.678664	1.67883	0
2023-08-29 02:05:00	1.678	1.678581	1.678	0
2023-08-29 02:10:00	1.678	1.678498	1.678	0
2023-08-29 02:15:00	1.67717	1.678332	1.67717	0
2023-08-29 02:20:00	1.67883	1.678332	1.67883	0
2023-08-29 02:25:00	1.67883	1.678332	1.67883	0
2023-08-29 02:30:00	1.67883	1.678332	1.67883	0
2023-08-29 02:35:00	1.678	1.678249	1.678	0
2023-08-29 02:40:00	1.678	1.678332	1.678	0
2023-08-29 02:45:00	1.67883	1.678332	1.67883	0
2023-08-29 02:50:00	1.678	1.678249	1.678	0
2023-08-29 02:55:00	1.678	1.678249	1.678	0
2023-08-29 03:00:00	1.67883	1.678332	1.67883	0
2023-08-29 03:05:00	1.678	1.678415	1.678	0
2023-08-29 03:10:00	1.67883	1.678415	1.67883	0
2023-08-29 03:15:00	1.678	1.678332	1.678	0
2023-08-29 03:20:00	1.67883	1.678332	1.67883	0
2023-08-29 03:25:00	1.678	1.678332	1.678	0
2023-08-29 03:30:00	1.678	1.678332	1.678	0
2023-08-29 03:35:00	1.67883	1.678332	1.67883	0
2023-08-29 03:40:00	1.67883	1.678415	1.67883	0
2023-08-29 03:45:00	1.678	1.678415	1.678	0
2023-08-29 03:50:00	1.67883	1.678415	1.67883	0
2023-08-29 03:55:00	1.678	1.678415	1.678	0
2023-08-29 04:00:00	1.678	1.678332	1.678	0
2023-08-29 04:05:00	1.678	1.678332	1.678	0
2023-08-29 04:10:00	1.67883	1.678332	1.67883	0
2023-08-29 04:15:00	1.67883	1.678415	1.67883	0
2023-08-29 04:20:00	1.67883	1.678498	1.67883	0
2023-08-29 04:25:00	1.67883	1.678498	1.67883	0
2023-08-29 04:30:00	1.67883	1.678498	1.67883	0
2023-08-29 04:35:00	1.678	1.678498	1.678	0
2023-08-29 04:40:00	1.678	1.678415	1.678	0
2023-08-29 04:45:00	1.67883	1.678498	1.67883	0
2023-08-29 04:50:00	1.67883	1.678581	1.67883	0
2023-08-29 04:55:00	1.67883	1.678664	1.67883	0
2023-08-29 05:00:00	1.67883	1.678664	1.67883	0
2023-08-29 05:05:00	1.67883	1.678664	1.67883	0
2023-08-29 05:10:00	1.67883	1.678664	1.67883	0
2023-08-29 05:15:00	1.678	1.678581	1.678	0
2023-08-29 05:20:00	1.678	1.678498	1.678	0
2023-08-29 05:25:00	1.67883	1.678581	1.67883	0
2023-08-29 05:30:00	1.678	1.678581	1.678	0
2023-08-29 05:35:00	1.678	1.678498	1.678	0
2023-08-29 05:40:00	1.67717	1.678332	1.67717	0
2023-08-29 05:45:00	1.678	1.678249	1.678	0
2023-08-29 05:50:00	1.67883	1.678249	1.67883	0
2023-08-29 05:55:00	1.67883	1.678249	1.67883	0
2023-08-29 06:00:00	1.67883	1.678249	1.67883	0
2023-08-29 06:05:00	1.67717	1.678166	1.67717	0
2023-08-29 06:10:00	1.67883	1.678249	1.67883	0
2023-08-29 06:15:00	1.678	1.678166	1.678	0
2023-08-29 06:20:00	1.67883	1.678249	1.67883	0
2023-08-29 06:25:00	1.67883	1.678332	1.67883	0
2023-08-29 06:30:00	1.67883	1.678498	1.67883	0
2023-08-29 06:35:00	1.67883	1.678581	1.67883	0
2023-08-29 06:40:00	1.67883	1.678581	1.67883	0
2023-08-29 06:45:00	1.67883	1.678581	1.67883	0
2023-08-29 06:50:00	1.68301	1.678999	1.68301	0
2023-08-29 06:55:00	1.68801	1.680083	1.68801	0
2023-08-29 07:00:00	1.68885	1.681085	1.68885	0
2023-08-29 07:05:00	1.68885	1.68217	1.68885	0
2023-08-29 07:10:00	1.68968	1.683255	1.68968	0
2023-08-29 07:15:00	1.68885	1.684257	1.68885	0
2023-08-29 07:20:00	1.68885	1.685259	1.68885	0
2023-08-29 07:25:00	1.68968	1.686344	1.68968	0
2023-08-29 07:30:00	1.68968	1.687429	1.68968	0
2023-08-29 07:35:00	1.68885	1.688431	1.68885	0
2023-08-29 07:40:00	1.68634	1.688764	1.68634	0
2023-08-29 07:45:00	1.68551	1.688514	1.68551	0
2023-08-29 07:50:00	1.68551	1.68818	1.68551	0
2023-08-29 07:55:00	1.68301	1.687596	1.68301	0
2023-08-29 08:00:00	1.68384	1.687012	1.68384	0
2023-08-29 08:05:00	1.68384	1.686511	1.68384	0
2023-08-29 08:10:00	1.68467	1.686093	1.68467	0
2023-08-29 08:15:00	1.68467	1.685592	1.68467	0
2023-08-29 08:20:00	1.68551	1.685175	1.68551	0
2023-08-29 08:25:00	1.68467	1.684757	1.68467	0
2023-08-29 08:30:00	1.68551	1.684674	1.68551	0
2023-08-29 08:35:00	1.68467	1.68459	1.68467	0
2023-08-29 08:40:00	1.68384	1.684423	1.68384	0
2023-08-29 08:45:00	1.68216	1.684338	1.68216	0
2023-08-29 08:50:00	1.68301	1.684255	1.68301	0
2023-08-29 08:55:00	1.68467	1.684338	1.68467	0
2023-08-29 09:00:00	1.68885	1.684756	1.68885	0
2023-08-29 09:05:00	1.68717	1.685006	1.68717	0
2023-08-29 09:10:00	1.69134	1.685589	1.69134	0
2023-08-29 09:15:00	1.69134	1.686256	1.69134	0
2023-08-29 09:20:00	1.69469	1.687174	1.69469	0
2023-08-29 09:25:00	1.69552	1.688259	1.69552	0
2023-08-29 09:30:00	1.69635	1.68951	1.69635	0
2023-08-29 09:35:00	1.69552	1.690846	1.69552	0
2023-08-29 09:40:00	1.69718	1.692263	1.69718	0
2023-08-29 09:45:00	1.69552	1.693348	1.69552	0
2023-08-29 09:50:00	1.69469	1.693932	1.69469	0
2023-08-29 09:55:00	1.69552	1.694767	1.69552	0
2023-08-29 10:00:00	1.69552	1.695185	1.69552	0
2023-08-29 10:05:00	1.69635	1.695686	1.69635	0
2023-08-29 10:10:00	1.69635	1.695852	1.69635	0
2023-08-29 10:15:00	1.69385	1.695685	1.69385	0
2023-08-29 10:20:00	1.69219	1.695269	1.69219	0
2023-08-29 10:25:00	1.69219	1.694936	1.69219	0
2023-08-29 10:30:00	1.69219	1.694437	1.69219	0
2023-08-29 10:35:00	1.69219	1.694104	1.69219	0
2023-08-29 10:40:00	1.69134	1.693769	1.69134	0
2023-08-29 10:45:00	1.69219	1.693436	1.69219	0
2023-08-29 10:50:00	1.69134	1.693018	1.69134	0
2023-08-29 10:55:00	1.69134	1.692517	1.69134	0
2023-08-29 11:00:00	1.69219	1.692101	1.69219	0
2023-08-29 11:05:00	1.69219	1.691935	1.69219	0
2023-08-29 11:10:00	1.69219	1.691935	1.69219	0
2023-08-29 11:15:00	1.69134	1.69185	1.69134	0
2023-08-29 11:20:00	1.69219	1.69185	1.69219	0
2023-08-29 11:25:00	1.69552	1.692183	1.69552	0
2023-08-29 11:30:00	1.69635	1.692684	1.69635	0
2023-08-29 11:35:00	1.69635	1.6931	1.69635	0
2023-08-29 11:40:00	1.69718	1.693684	1.69718	0
2023-08-29 11:45:00	1.69886	1.694436	1.69886	0
2023-08-29 11:50:00	1.69718	1.694935	1.69718	0
2023-08-29 11:55:00	1.69552	1.695268	1.69552	0
2023-08-29 12:00:00	1.69469	1.695518	1.69469	0
2023-08-29 12:05:00	1.69385	1.695769	1.69385	0
2023-08-29 12:10:00	1.69302	1.695852	1.69302	0
2023-08-29 12:15:00	1.69219	1.695519	1.69219	0
2023-08-29 12:20:00	1.69302	1.695186	1.69302	0
2023-08-29 12:25:00	1.69302	1.694853	1.69302	0
2023-08-29 12:30:00	1.69219	1.694354	1.69219	0
2023-08-29 12:35:00	1.69302	1.69377	1.69302	0
2023-08-29 12:40:00	1.69302	1.693354	1.69302	0
2023-08-29 12:45:00	1.69302	1.693104	1.69302	0
2023-08-29 12:50:00	1.69302	1.692937	1.69302	0
2023-08-29 12:55:00	1.69385	1.692937	1.69385	0
2023-08-29 13:00:00	1.69302	1.692937	1.69302	0
2023-08-29 13:05:00	1.69302	1.69302	1.69302	0
2023-08-29 13:10:00	1.69385	1.693103	1.69385	0
2023-08-29 13:15:00	1.69302	1.693103	1.69302	0
2023-08-29 13:20:00	1.69302	1.693186	1.69302	0
2023-08-29 13:25:00	1.69219	1.693103	1.69219	0
2023-08-29 13:30:00	1.69302	1.693103	1.69302	0
2023-08-29 13:35:00	1.69302	1.693103	1.69302	0
2023-08-29 13:40:00	1.69219	1.69302	1.69219	0
2023-08-29 13:45:00	1.69302	1.692937	1.69302	0
2023-08-29 13:50:00	1.69219	1.692854	1.69219	0
2023-08-29 13:55:00	1.69302	1.692854	1.69302	0
2023-08-29 14:00:00	1.69302	1.692771	1.69302	0
2023-08-29 14:05:00	1.69219	1.692688	1.69219	0
2023-08-29 14:10:00	1.69385	1.692771	1.69385	0
2023-08-29 14:15:00	1.69302	1.692854	1.69302	0
2023-08-29 14:20:00	1.69302	1.692854	1.69302	0
2023-08-29 14:25:00	1.69302	1.692854	1.69302	0
2023-08-29 14:30:00	1.69302	1.692937	1.69302	0
2023-08-29 14:35:00	1.69302	1.692937	1.69302	0
2023-08-29 14:40:00	1.69302	1.69302	1.69302	0
2023-08-29 14:45:00	1.69219	1.692937	1.69219	0
2023-08-29 14:50:00	1.69219	1.692854	1.69219	0
2023-08-29 14:55:00	1.69219	1.692854	1.69219	0
2023-08-29 15:00:00	1.69302	1.692771	1.69302	0
2023-08-29 15:05:00	1.69385	1.692854	1.69385	0
2023-08-29 15:10:00	1.69302	1.692854	1.69302	0
2023-08-29 15:15:00	1.69385	1.692937	1.69385	0
2023-08-29 15:20:00	1.69302	1.692937	1.69302	0
2023-08-29 15:25:00	1.69302	1.692937	1.69302	0
2023-08-29 15:30:00	1.69385	1.69302	1.69385	0
2023-08-29 15:35:00	1.69302	1.693103	1.69302	0
2023-08-29 15:40:00	1.69302	1.693186	1.69302	0
2023-08-29 15:45:00	1.69219	1.693186	1.69219	0
2023-08-29 15:50:00	1.69219	1.693103	1.69219	0
2023-08-29 15:55:00	1.69302	1.69302	1.69302	0
2023-08-29 16:00:00	1.69385	1.693103	1.69385	0
2023-08-29 16:05:00	1.69302	1.69302	1.69302	0
2023-08-29 16:10:00	1.69219	1.692937	1.69219	0
2023-08-29 16:15:00	1.69302	1.692937	1.69302	0
2023-08-29 16:20:00	1.69219	1.692771	1.69219	0
2023-08-29 16:25:00	1.69302	1.692771	1.69302	0
2023-08-29 16:30:00	1.69219	1.692688	1.69219	0
2023-08-29 16:35:00	1.69302	1.692771	1.69302	0
2023-08-29 16:40:00	1.69219	1.692771	1.69219	0
2023-08-29 16:45:00	1.69302	1.692771	1.69302	0
2023-08-29 16:50:00	1.69302	1.692688	1.69302	0
2023-08-29 16:55:00	1.69219	1.692605	1.69219	0
2023-08-29 17:00:00	1.69302	1.692688	1.69302	0
2023-08-29 17:05:00	1.69302	1.692688	1.69302	0
2023-08-29 17:10:00	1.69302	1.692771	1.69302	0
2023-08-29 17:15:00	1.69219	1.692688	1.69219	0
2023-08-29 17:20:00	1.69302	1.692771	1.69302	0
2023-08-29 17:25:00	1.69302	1.692771	1.69302	0
2023-08-29 17:30:00	1.69219	1.692771	1.69219	0
2023-08-29 17:35:00	1.69385	1.692854	1.69385	0
2023-08-29 17:40:00	1.69302	1.692854	1.69302	0
2023-08-29 17:45:00	1.69302	1.692937	1.69302	0
2023-08-29 17:50:00	1.69302	1.692937	1.69302	0
2023-08-29 17:55:00	1.69302	1.692937	1.69302	0
2023-08-29 18:00:00	1.69219	1.692854	1.69219	0
2023-08-29 18:05:00	1.69219	1.692854	1.69219	0
2023-08-29 18:10:00	1.69219	1.692771	1.69219	0
2023-08-29 18:15:00	1.69302	1.692771	1.69302	0
2023-08-29 18:20:00	1.69302	1.692854	1.69302	0
2023-08-29 18:25:00	1.69302	1.692771	1.69302	0
2023-08-29 18:30:00	1.69302	1.692771	1.69302	0
2023-08-29 18:35:00	1.69302	1.692771	1.69302	0
2023-08-29 18:40:00	1.69302	1.692771	1.69302	0
2023-08-29 18:45:00	1.69302	1.692771	1.69302	0
2023-08-29 18:50:00	1.69302	1.692854	1.69302	0
2023-08-29 18:55:00	1.69302	1.692937	1.69302	0
2023-08-29 19:00:00	1.69219	1.692937	1.69219	0
2023-08-29 19:05:00	1.69302	1.692937	1.69302	0
2023-08-29 19:10:00	1.69302	1.692937	1.69302	0
2023-08-29 19:15:00	1.69302	1.692937	1.69302	0
2023-08-29 19:20:00	1.69302	1.692937	1.69302	0
2023-08-29 19:25:00	1.69302	1.692937	1.69302	0
2023-08-29 19:30:00	1.69219	1.692854	1.69219	0
2023-08-29 19:35:00	1.69219	1.692771	1.69219	0
2023-08-29 19:40:00	1.69219	1.692688	1.69219	0
2023-08-29 19:45:00	1.69302	1.692688	1.69302	0
2023-08-29 19:50:00	1.69302	1.692771	1.69302	0
2023-08-29 19:55:00	1.69302	1.692771	1.69302	0
2023-08-29 20:00:00	1.69302	1.692771	1.69302	0
2023-08-29 20:05:00	1.69302	1.692771	1.69302	0
2023-08-29 20:10:00	1.69219	1.692688	1.69219	0
2023-08-29 20:15:00	1.69302	1.692688	1.69302	0
2023-08-29 20:20:00	1.69302	1.692771	1.69302	0
2023-08-29 20:25:00	1.69302	1.692854	1.69302	0
2023-08-29 20:30:00	1.69219	1.692854	1.69219	0
2023-08-29 20:35:00	1.69302	1.692854	1.69302	0
2023-08-29 20:40:00	1.69219	1.692771	1.69219	0
2023-08-29 20:45:00	1.69302	1.692771	1.69302	0
2023-08-29 20:50:00	1.69302	1.692771	1.69302	0
2023-08-29 20:55:00	1.69302	1.692771	1.69302	0
2023-08-29 21:00:00	1.69302	1.692854	1.69302	0
2023-08-29 21:05:00	1.69219	1.692771	1.69219	0
2023-08-29 21:10:00	1.69302	1.692771	1.69302	0
2023-08-29 21:15:00	1.69219	1.692688	1.69219	0
2023-08-29 21:20:00	1.69302	1.692771	1.69302	0
2023-08-29 21:25:00	1.69302	1.692771	1.69302	0
2023-08-29 21:30:00	1.69302	1.692854	1.69302	0
2023-08-29 21:35:00	1.69302	1.692854	1.69302	0
2023-08-29 21:40:00	1.69302	1.692854	1.69302	0
2023-08-29 21:45:00	1.69302	1.692854	1.69302	0
2023-08-29 21:50:00	1.69219	1.692771	1.69219	0
2023-08-29 21:55:00	1.69302	1.692854	1.69302	0
2023-08-29 22:00:00	1.69219	1.692771	1.69219	0
2023-08-29 22:05:00	1.69302	1.692854	1.69302	0
2023-08-29 22:10:00	1.69219	1.692771	1.69219	0
2023-08-29 22:15:00	1.69302	1.692771	1.69302	0
2023-08-29 22:20:00	1.69302	1.692771	1.69302	0
2023-08-29 22:25:00	1.69219	1.692688	1.69219	0
2023-08-29 22:30:00	1.69302	1.692688	1.69302	0
2023-08-29 22:35:00	1.69385	1.692771	1.69385	0
2023-08-29 22:40:00	1.69385	1.692937	1.69385	0
2023-08-29 22:45:00	1.69302	1.692937	1.69302	0
2023-08-29 22:50:00	1.69302	1.69302	1.69302	0
2023-08-29 22:55:00	1.69219	1.692937	1.69219	0
2023-08-29 23:00:00	1.69302	1.69302	1.69302	0
2023-08-29 23:05:00	1.69302	1.69302	1.69302	0
2023-08-29 23:10:00	1.69219	1.692937	1.69219	0
2023-08-29 23:15:00	1.69302	1.69302	1.69302	0
2023-08-29 23:20:00	1.69302	1.69302	1.69302	0
2023-08-29 23:25:00	1.69219	1.692854	1.69219	0
2023-08-29 23:30:00	1.69302	1.692771	1.69302	0
2023-08-29 23:35:00	1.69302	1.692771	1.69302	0
2023-08-29 23:40:00	1.69302	1.692771	1.69302	0
2023-08-29 23:45:00	1.69302	1.692854	1.69302	0
2023-08-29 23:50:00	1.69302	1.692854	1.69302	0
2023-08-29 23:55:00	1.69302	1.692854	1.69302	0
2023-08-30 00:00:00	1.69302	1.692937	1.69302	0
2023-08-30 00:05:00	1.69302	1.692937	1.69302	0
2023-08-30 00:10:00	1.69219	1.692854	1.69219	0
2023-08-30 00:15:00	1.69302	1.692937	1.69302	0
2023-08-30 00:20:00	1.69219	1.692854	1.69219	0
2023-08-30 00:25:00	1.69219	1.692771	1.69219	0
2023-08-30 00:30:00	1.69302	1.692771	1.69302	0
2023-08-30 00:35:00	1.69219	1.692688	1.69219	0
2023-08-30 00:40:00	1.69302	1.692688	1.69302	0
2023-08-30 00:45:00	1.69302	1.692688	1.69302	0
2023-08-30 00:50:00	1.69302	1.692688	1.69302	0
2023-08-30 00:55:00	1.69302	1.692688	1.69302	0
2023-08-30 01:00:00	1.69302	1.692771	1.69302	0
2023-08-30 01:05:00	1.69302	1.692771	1.69302	0
2023-08-30 01:10:00	1.69302	1.692854	1.69302	0
2023-08-30 01:15:00	1.69302	1.692937	1.69302	0
2023-08-30 01:20:00	1.69302	1.692937	1.69302	0
2023-08-30 01:25:00	1.69219	1.692937	1.69219	0
2023-08-30 01:30:00	1.69302	1.692937	1.69302	0
2023-08-30 01:35:00	1.69302	1.692937	1.69302	0
2023-08-30 01:40:00	1.69219	1.692854	1.69219	0
2023-08-30 01:45:00	1.69302	1.692854	1.69302	0
2023-08-30 01:50:00	1.69219	1.692771	1.69219	0
2023-08-30 01:55:00	1.69302	1.692771	1.69302	0
2023-08-30 02:00:00	1.69219	1.692688	1.69219	0
2023-08-30 02:05:00	1.69219	1.692605	1.69219	0
2023-08-30 02:10:00	1.69219	1.692522	1.69219	0
2023-08-30 02:15:00	1.69219	1.692522	1.69219	0
2023-08-30 02:20:00	1.69219	1.692439	1.69219	0
2023-08-30 02:25:00	1.69219	1.692356	1.69219	0
2023-08-30 02:30:00	1.69134	1.692271	1.69134	0
2023-08-30 02:35:00	1.69219	1.692188	1.69219	0
2023-08-30 02:40:00	1.69219	1.692188	1.69219	0
2023-08-30 02:45:00	1.69219	1.692105	1.69219	0
2023-08-30 02:50:00	1.69219	1.692105	1.69219	0
2023-08-30 02:55:00	1.69219	1.692105	1.69219	0
2023-08-30 03:00:00	1.69219	1.692105	1.69219	0
2023-08-30 03:05:00	1.69219	1.692105	1.69219	0
2023-08-30 03:10:00	1.69302	1.692188	1.69302	0
2023-08-30 03:15:00	1.69219	1.692188	1.69219	0
2023-08-30 03:20:00	1.69302	1.692356	1.69302	0
2023-08-30 03:25:00	1.69302	1.692439	1.69302	0
2023-08-30 03:30:00	1.69302	1.692522	1.69302	0
2023-08-30 03:35:00	1.69219	1.692522	1.69219	0
2023-08-30 03:40:00	1.69219	1.692522	1.69219	0
2023-08-30 03:45:00	1.69302	1.692605	1.69302	0
2023-08-30 03:50:00	1.69302	1.692688	1.69302	0
2023-08-30 03:55:00	1.69219	1.692688	1.69219	0
2023-08-30 04:00:00	1.69219	1.692605	1.69219	0
2023-08-30 04:05:00	1.69219	1.692605	1.69219	0
2023-08-30 04:10:00	1.69219	1.692522	1.69219	0
2023-08-30 04:15:00	1.69302	1.692522	1.69302	0
2023-08-30 04:20:00	1.69219	1.692439	1.69219	0
2023-08-30 04:25:00	1.69219	1.692439	1.69219	0
2023-08-30 04:30:00	1.69302	1.692522	1.69302	0
2023-08-30 04:35:00	1.69219	1.692439	1.69219	0
2023-08-30 04:40:00	1.69302	1.692439	1.69302	0
2023-08-30 04:45:00	1.69219	1.692439	1.69219	0
2023-08-30 04:50:00	1.69302	1.692522	1.69302	0
2023-08-30 04:55:00	1.69219	1.692522	1.69219	0
2023-08-30 05:00:00	1.69219	1.692522	1.69219	0
2023-08-30 05:05:00	1.69302	1.692522	1.69302	0
2023-08-30 05:10:00	1.69219	1.692522	1.69219	0
2023-08-30 05:15:00	1.69219	1.692522	1.69219	0
2023-08-30 05:20:00	1.69219	1.692439	1.69219	0
2023-08-30 05:25:00	1.69219	1.692439	1.69219	0
2023-08-30 05:30:00	1.69219	1.692356	1.69219	0
2023-08-30 05:35:00	1.69219	1.692356	1.69219	0
2023-08-30 05:40:00	1.69302	1.692356	1.69302	0
2023-08-30 05:45:00	1.69219	1.692356	1.69219	0
2023-08-30 05:50:00	1.69219	1.692356	1.69219	0
2023-08-30 05:55:00	1.69219	1.692273	1.69219	0
2023-08-30 06:00:00	1.69302	1.692356	1.69302	0
2023-08-30 06:05:00	1.69219	1.692356	1.69219	0
2023-08-30 06:10:00	1.69302	1.692439	1.69302	0
2023-08-30 06:15:00	1.69302	1.692522	1.69302	0
2023-08-30 06:20:00	1.69219	1.692522	1.69219	0
2023-08-30 06:25:00	1.69219	1.692522	1.69219	0
2023-08-30 06:30:00	1.69219	1.692439	1.69219	0
2023-08-30 06:35:00	1.69219	1.692439	1.69219	0
2023-08-30 06:40:00	1.69302	1.692522	1.69302	0
2023-08-30 06:45:00	1.69219	1.692522	1.69219	0
2023-08-30 06:50:00	1.69219	1.692439	1.69219	0
2023-08-30 06:55:00	1.69219	1.692439	1.69219	0
2023-08-30 07:00:00	1.69469	1.692606	1.69469	0
2023-08-30 07:05:00	1.69718	1.693022	1.69718	0
2023-08-30 07:10:00	1.69552	1.693355	1.69552	0
2023-08-30 07:15:00	1.69552	1.693688	1.69552	0
2023-08-30 07:20:00	1.69552	1.694021	1.69552	0
2023-08-30 07:25:00	1.69302	1.694104	1.69302	0
2023-08-30 07:30:00	1.69219	1.694021	1.69219	0
2023-08-30 07:35:00	1.69134	1.693936	1.69134	0
2023-08-30 07:40:00	1.69219	1.693936	1.69219	0
2023-08-30 07:45:00	1.69219	1.693936	1.69219	0
2023-08-30 07:50:00	1.69219	1.693686	1.69219	0
2023-08-30 07:55:00	1.69219	1.693187	1.69219	0
2023-08-30 08:00:00	1.69219	1.692854	1.69219	0
2023-08-30 08:05:00	1.69302	1.692604	1.69302	0
2023-08-30 08:10:00	1.69302	1.692354	1.69302	0
2023-08-30 08:15:00	1.69302	1.692354	1.69302	0
2023-08-30 08:20:00	1.69302	1.692437	1.69302	0
2023-08-30 08:25:00	1.69302	1.692605	1.69302	0
2023-08-30 08:30:00	1.69302	1.692688	1.69302	0
2023-08-30 08:35:00	1.69219	1.692688	1.69219	0
2023-08-30 08:40:00	1.69219	1.692688	1.69219	0
2023-08-30 08:45:00	1.69219	1.692688	1.69219	0
2023-08-30 08:50:00	1.69219	1.692688	1.69219	0
2023-08-30 08:55:00	1.69302	1.692688	1.69302	0
2023-08-30 09:00:00	1.69302	1.692688	1.69302	0
2023-08-30 09:05:00	1.69219	1.692605	1.69219	0
2023-08-30 09:10:00	1.69219	1.692522	1.69219	0
2023-08-30 09:15:00	1.69219	1.692439	1.69219	0
2023-08-30 09:20:00	1.69219	1.692356	1.69219	0
2023-08-30 09:25:00	1.69219	1.692356	1.69219	0
2023-08-30 09:30:00	1.69219	1.692356	1.69219	0
2023-08-30 09:35:00	1.69219	1.692356	1.69219	0
2023-08-30 09:40:00	1.69302	1.692439	1.69302	0
2023-08-30 09:45:00	1.69219	1.692356	1.69219	0
2023-08-30 09:50:00	1.69219	1.692273	1.69219	0
2023-08-30 09:55:00	1.69219	1.692273	1.69219	0
2023-08-30 10:00:00	1.69219	1.692273	1.69219	0
2023-08-30 10:05:00	1.69219	1.692273	1.69219	0
2023-08-30 10:10:00	1.69302	1.692356	1.69302	0
2023-08-30 10:15:00	1.69219	1.692356	1.69219	0
2023-08-30 10:20:00	1.69219	1.692356	1.69219	0
2023-08-30 10:25:00	1.69219	1.692356	1.69219	0
2023-08-30 10:30:00	1.69219	1.692273	1.69219	0
2023-08-30 10:35:00	1.69302	1.692356	1.69302	0
2023-08-30 10:40:00	1.69302	1.692439	1.69302	0
2023-08-30 10:45:00	1.69219	1.692439	1.69219	0
2023-08-30 10:50:00	1.69219	1.692439	1.69219	0
2023-08-30 10:55:00	1.69219	1.692439	1.69219	0
2023-08-30 11:00:00	1.69219	1.692356	1.69219	0
2023-08-30 11:05:00	1.69134	1.692271	1.69134	0
2023-08-30 11:10:00	1.69219	1.692271	1.69219	0
2023-08-30 11:15:00	1.69219	1.692271	1.69219	0
2023-08-30 11:20:00	1.69219	1.692271	1.69219	0
2023-08-30 11:25:00	1.69219	1.692188	1.69219	0
2023-08-30 11:30:00	1.69219	1.692105	1.69219	0
2023-08-30 11:35:00	1.69219	1.692105	1.69219	0
2023-08-30 11:40:00	1.69134	1.69202	1.69134	0
2023-08-30 11:45:00	1.69219	1.69202	1.69219	0
2023-08-30 11:50:00	1.69219	1.69202	1.69219	0
2023-08-30 11:55:00	1.69219	1.692105	1.69219	0
2023-08-30 12:00:00	1.69219	1.692105	1.69219	0
2023-08-30 12:05:00	1.69219	1.692105	1.69219	0
2023-08-30 12:10:00	1.69134	1.69202	1.69134	0
2023-08-30 12:15:00	1.69219	1.69202	1.69219	0
2023-08-30 12:20:00	1.69219	1.69202	1.69219	0
2023-08-30 12:25:00	1.69219	1.69202	1.69219	0
2023-08-30 12:30:00	1.69219	1.692105	1.69219	0
2023-08-30 12:35:00	1.69219	1.692105	1.69219	0
2023-08-30 12:40:00	1.69469	1.692355	1.69469	0
2023-08-30 12:45:00	1.69635	1.692771	1.69635	0
2023-08-30 12:50:00	1.69635	1.693187	1.69635	0
2023-08-30 12:55:00	1.69803	1.693771	1.69803	0
2023-08-30 13:00:00	1.69803	1.69444	1.69803	0
2023-08-30 13:05:00	1.69718	1.694939	1.69718	0
2023-08-30 13:10:00	1.69718	1.695438	1.69718	0
2023-08-30 13:15:00	1.69803	1.696022	1.69803	0
2023-08-30 13:20:00	1.69635	1.696438	1.69635	0
2023-08-30 13:25:00	1.69385	1.696604	1.69385	0
2023-08-30 13:30:00	1.69302	1.696437	1.69302	0
2023-08-30 13:35:00	1.69302	1.696104	1.69302	0
2023-08-30 13:40:00	1.69134	1.695603	1.69134	0
2023-08-30 13:45:00	1.69134	1.694934	1.69134	0
2023-08-30 13:50:00	1.69219	1.69435	1.69219	0
2023-08-30 13:55:00	1.69219	1.693851	1.69219	0
2023-08-30 14:00:00	1.69219	1.693352	1.69219	0
2023-08-30 14:05:00	1.69219	1.692768	1.69219	0
2023-08-30 14:10:00	1.69219	1.692352	1.69219	0
2023-08-30 14:15:00	1.69134	1.692101	1.69134	0
2023-08-30 14:20:00	1.69219	1.692018	1.69219	0
2023-08-30 14:25:00	1.69219	1.691935	1.69219	0
2023-08-30 14:30:00	1.69134	1.691935	1.69134	0
2023-08-30 14:35:00	1.69134	1.691935	1.69134	0
2023-08-30 14:40:00	1.69219	1.691935	1.69219	0
2023-08-30 14:45:00	1.69219	1.691935	1.69219	0
2023-08-30 14:50:00	1.69134	1.69185	1.69134	0
2023-08-30 14:55:00	1.69219	1.69185	1.69219	0
2023-08-30 15:00:00	1.69134	1.691765	1.69134	0
2023-08-30 15:05:00	1.69219	1.69185	1.69219	0
2023-08-30 15:10:00	1.69134	1.691765	1.69134	0
2023-08-30 15:15:00	1.69051	1.691597	1.69051	0
2023-08-30 15:20:00	1.69134	1.691597	1.69134	0
2023-08-30 15:25:00	1.69134	1.691597	1.69134	0
2023-08-30 15:30:00	1.69051	1.691429	1.69051	0
2023-08-30 15:35:00	1.69219	1.691429	1.69219	0
2023-08-30 15:40:00	1.69134	1.691429	1.69134	0
2023-08-30 15:45:00	1.69134	1.691344	1.69134	0
2023-08-30 15:50:00	1.69051	1.691261	1.69051	0
2023-08-30 15:55:00	1.69134	1.691176	1.69134	0
2023-08-30 16:00:00	1.69134	1.691176	1.69134	0
2023-08-30 16:05:00	1.69134	1.691259	1.69134	0
2023-08-30 16:10:00	1.69219	1.691344	1.69219	0
2023-08-30 16:15:00	1.69219	1.691429	1.69219	0
2023-08-30 16:20:00	1.69051	1.691429	1.69051	0
2023-08-30 16:25:00	1.69051	1.691261	1.69051	0
2023-08-30 16:30:00	1.69219	1.691346	1.69219	0
2023-08-30 16:35:00	1.69219	1.691431	1.69219	0
2023-08-30 16:40:00	1.69134	1.691514	1.69134	0
2023-08-30 16:45:00	1.69134	1.691514	1.69134	0
2023-08-30 16:50:00	1.69219	1.691599	1.69219	0
2023-08-30 16:55:00	1.69051	1.691516	1.69051	0
2023-08-30 17:00:00	1.69134	1.691431	1.69134	0
2023-08-30 17:05:00	1.69051	1.691263	1.69051	0
2023-08-30 17:10:00	1.69051	1.691263	1.69051	0
2023-08-30 17:15:00	1.69051	1.691263	1.69051	0
2023-08-30 17:20:00	1.69134	1.691178	1.69134	0
2023-08-30 17:25:00	1.69134	1.691093	1.69134	0
2023-08-30 17:30:00	1.69219	1.691178	1.69219	0
2023-08-30 17:35:00	1.69219	1.691263	1.69219	0
2023-08-30 17:40:00	1.69134	1.691178	1.69134	0
2023-08-30 17:45:00	1.69051	1.691178	1.69051	0
2023-08-30 17:50:00	1.69051	1.691095	1.69051	0
2023-08-30 17:55:00	1.69219	1.691263	1.69219	0
2023-08-30 18:00:00	1.69219	1.691431	1.69219	0
2023-08-30 18:05:00	1.69134	1.691514	1.69134	0
2023-08-30 18:10:00	1.69051	1.691431	1.69051	0
2023-08-30 18:15:00	1.69134	1.691431	1.69134	0
2023-08-30 18:20:00	1.69134	1.691346	1.69134	0
2023-08-30 18:25:00	1.69051	1.691178	1.69051	0
2023-08-30 18:30:00	1.69134	1.691178	1.69134	0
2023-08-30 18:35:00	1.69051	1.691178	1.69051	0
2023-08-30 18:40:00	1.69134	1.691261	1.69134	0
2023-08-30 18:45:00	1.69051	1.691093	1.69051	0
2023-08-30 18:50:00	1.69134	1.691008	1.69134	0
2023-08-30 18:55:00	1.69051	1.690925	1.69051	0
2023-08-30 19:00:00	1.69051	1.690925	1.69051	0
2023-08-30 19:05:00	1.69134	1.690925	1.69134	0
2023-08-30 19:10:00	1.69134	1.690925	1.69134	0
2023-08-30 19:15:00	1.69219	1.691093	1.69219	0
2023-08-30 19:20:00	1.69051	1.69101	1.69051	0
2023-08-30 19:25:00	1.69134	1.691093	1.69134	0
2023-08-30 19:30:00	1.69051	1.69101	1.69051	0
2023-08-30 19:35:00	1.69134	1.691093	1.69134	0
2023-08-30 19:40:00	1.69134	1.691093	1.69134	0
2023-08-30 19:45:00	1.69219	1.691261	1.69219	0
2023-08-30 19:50:00	1.69219	1.691429	1.69219	0
2023-08-30 19:55:00	1.69219	1.691514	1.69219	0
2023-08-30 20:00:00	1.69219	1.691599	1.69219	0
2023-08-30 20:05:00	1.69219	1.691599	1.69219	0
2023-08-30 20:10:00	1.69219	1.691767	1.69219	0
2023-08-30 20:15:00	1.69219	1.691852	1.69219	0
2023-08-30 20:20:00	1.69134	1.691935	1.69134	0
2023-08-30 20:25:00	1.69219	1.69202	1.69219	0
2023-08-30 20:30:00	1.69134	1.69202	1.69134	0
2023-08-30 20:35:00	1.69219	1.69202	1.69219	0
2023-08-30 20:40:00	1.69219	1.69202	1.69219	0
2023-08-30 20:45:00	1.69051	1.691852	1.69051	0
2023-08-30 20:50:00	1.69134	1.691767	1.69134	0
2023-08-30 20:55:00	1.69219	1.691767	1.69219	0
2023-08-30 21:00:00	1.69219	1.691767	1.69219	0
2023-08-30 21:05:00	1.69134	1.691682	1.69134	0
2023-08-30 21:10:00	1.69219	1.691767	1.69219	0
2023-08-30 21:15:00	1.69219	1.691767	1.69219	0
2023-08-30 21:20:00	1.69134	1.691767	1.69134	0
2023-08-30 21:25:00	1.69051	1.691599	1.69051	0
2023-08-30 21:30:00	1.69219	1.691599	1.69219	0
2023-08-30 21:35:00	1.69219	1.691767	1.69219	0
2023-08-30 21:40:00	1.69219	1.691852	1.69219	0
2023-08-30 21:45:00	1.69134	1.691767	1.69134	0
2023-08-30 21:50:00	1.69219	1.691767	1.69219	0
2023-08-30 21:55:00	1.69219	1.691852	1.69219	0
2023-08-30 22:00:00	1.69219	1.691852	1.69219	0
2023-08-30 22:05:00	1.69134	1.691767	1.69134	0
2023-08-30 22:10:00	1.69219	1.691852	1.69219	0
2023-08-30 22:15:00	1.69219	1.69202	1.69219	0
2023-08-30 22:20:00	1.69219	1.69202	1.69219	0
2023-08-30 22:25:00	1.69134	1.691935	1.69134	0
2023-08-30 22:30:00	1.69219	1.691935	1.69219	0
2023-08-30 22:35:00	1.69134	1.691935	1.69134	0
2023-08-30 22:40:00	1.69219	1.691935	1.69219	0
2023-08-30 22:45:00	1.69219	1.691935	1.69219	0
2023-08-30 22:50:00	1.69219	1.691935	1.69219	0
2023-08-30 22:55:00	1.69219	1.69202	1.69219	0
2023-08-30 23:00:00	1.69219	1.69202	1.69219	0
2023-08-30 23:05:00	1.69219	1.69202	1.69219	0
2023-08-30 23:10:00	1.69219	1.69202	1.69219	0
2023-08-30 23:15:00	1.69219	1.692105	1.69219	0
2023-08-30 23:20:00	1.69219	1.692105	1.69219	0
2023-08-30 23:25:00	1.69219	1.69219	1.69219	0
2023-08-30 23:30:00	1.69219	1.69219	1.69219	0
2023-08-30 23:35:00	1.69219	1.69219	1.69219	0
2023-08-30 23:40:00	1.69219	1.69219	1.69219	0
2023-08-30 23:45:00	1.69219	1.69219	1.69219	0
2023-08-30 23:50:00	1.69134	1.692105	1.69134	0
2023-08-30 23:55:00	1.69219	1.692105	1.69219	0
2023-08-31 00:00:00	1.69219	1.692105	1.69219	0
2023-08-31 00:05:00	1.69134	1.69202	1.69134	0
2023-08-31 00:10:00	1.69219	1.69202	1.69219	0
2023-08-31 00:15:00	1.69219	1.69202	1.69219	0
2023-08-31 00:20:00	1.69219	1.69202	1.69219	0
2023-08-31 00:25:00	1.69219	1.69202	1.69219	0
2023-08-31 00:30:00	1.69219	1.69202	1.69219	0
2023-08-31 00:35:00	1.69219	1.69202	1.69219	0
2023-08-31 00:40:00	1.69219	1.692105	1.69219	0
2023-08-31 00:45:00	1.69219	1.692105	1.69219	0
2023-08-31 00:50:00	1.69219	1.692105	1.69219	0
2023-08-31 00:55:00	1.69134	1.692105	1.69134	0
2023-08-31 01:00:00	1.69219	1.692105	1.69219	0
2023-08-31 01:05:00	1.69219	1.692105	1.69219	0
2023-08-31 01:10:00	1.69219	1.692105	1.69219	0
2023-08-31 01:15:00	1.69219	1.692105	1.69219	0
2023-08-31 01:20:00	1.69219	1.692105	1.69219	0
2023-08-31 01:25:00	1.69134	1.69202	1.69134	0
2023-08-31 01:30:00	1.69219	1.69202	1.69219	0
2023-08-31 01:35:00	1.69219	1.69202	1.69219	0
2023-08-31 01:40:00	1.69219	1.69202	1.69219	0
2023-08-31 01:45:00	1.69219	1.692105	1.69219	0
2023-08-31 01:50:00	1.69219	1.692105	1.69219	0
2023-08-31 01:55:00	1.69219	1.692105	1.69219	0
2023-08-31 02:00:00	1.69219	1.692105	1.69219	0
2023-08-31 02:05:00	1.69219	1.692105	1.69219	0
2023-08-31 02:10:00	1.69219	1.692105	1.69219	0
2023-08-31 02:15:00	1.69302	1.692273	1.69302	0
2023-08-31 02:20:00	1.69219	1.692273	1.69219	0
2023-08-31 02:25:00	1.69219	1.692273	1.69219	0
2023-08-31 02:30:00	1.69219	1.692273	1.69219	0
2023-08-31 02:35:00	1.69219	1.692273	1.69219	0
2023-08-31 02:40:00	1.69219	1.692273	1.69219	0
2023-08-31 02:45:00	1.69302	1.692356	1.69302	0
2023-08-31 02:50:00	1.69219	1.692356	1.69219	0
2023-08-31 02:55:00	1.69134	1.692271	1.69134	0
2023-08-31 03:00:00	1.69134	1.692186	1.69134	0
2023-08-31 03:05:00	1.69219	1.692103	1.69219	0
2023-08-31 03:10:00	1.69219	1.692103	1.69219	0
2023-08-31 03:15:00	1.69219	1.692103	1.69219	0
2023-08-31 03:20:00	1.69219	1.692103	1.69219	0
2023-08-31 03:25:00	1.69302	1.692186	1.69302	0
2023-08-31 03:30:00	1.69219	1.692186	1.69219	0
2023-08-31 03:35:00	1.69134	1.692018	1.69134	0
2023-08-31 03:40:00	1.69219	1.692018	1.69219	0
2023-08-31 03:45:00	1.69302	1.692186	1.69302	0
2023-08-31 03:50:00	1.69219	1.692271	1.69219	0
2023-08-31 03:55:00	1.69219	1.692271	1.69219	0
2023-08-31 04:00:00	1.69219	1.692271	1.69219	0
2023-08-31 04:05:00	1.69219	1.692271	1.69219	0
2023-08-31 04:10:00	1.69051	1.692103	1.69051	0
2023-08-31 04:15:00	1.69219	1.69202	1.69219	0
2023-08-31 04:20:00	1.69219	1.69202	1.69219	0
2023-08-31 04:25:00	1.69219	1.692105	1.69219	0
2023-08-31 04:30:00	1.69134	1.69202	1.69134	0
2023-08-31 04:35:00	1.69219	1.691937	1.69219	0
2023-08-31 04:40:00	1.69134	1.691852	1.69134	0
2023-08-31 04:45:00	1.69219	1.691852	1.69219	0
2023-08-31 04:50:00	1.69219	1.691852	1.69219	0
2023-08-31 04:55:00	1.69302	1.691935	1.69302	0
2023-08-31 05:00:00	1.69219	1.692103	1.69219	0
2023-08-31 05:05:00	1.69219	1.692103	1.69219	0
2023-08-31 05:10:00	1.69134	1.692018	1.69134	0
2023-08-31 05:15:00	1.69219	1.692018	1.69219	0
2023-08-31 05:20:00	1.69219	1.692103	1.69219	0
2023-08-31 05:25:00	1.69219	1.692103	1.69219	0
2023-08-31 05:30:00	1.69219	1.692188	1.69219	0
2023-08-31 05:35:00	1.69219	1.692188	1.69219	0
2023-08-31 05:40:00	1.69219	1.692188	1.69219	0
2023-08-31 05:45:00	1.69219	1.692105	1.69219	0
2023-08-31 05:50:00	1.69219	1.692105	1.69219	0
2023-08-31 05:55:00	1.69219	1.692105	1.69219	0
2023-08-31 06:00:00	1.69219	1.69219	1.69219	0
2023-08-31 06:05:00	1.69219	1.69219	1.69219	0
2023-08-31 06:10:00	1.69134	1.692105	1.69134	0
2023-08-31 06:15:00	1.69219	1.692105	1.69219	0
2023-08-31 06:20:00	1.69219	1.692105	1.69219	0
2023-08-31 06:25:00	1.69219	1.692105	1.69219	0
2023-08-31 06:30:00	1.69219	1.692105	1.69219	0
2023-08-31 06:35:00	1.69219	1.692105	1.69219	0
2023-08-31 06:40:00	1.69219	1.692105	1.69219	0
2023-08-31 06:45:00	1.69302	1.692188	1.69302	0
2023-08-31 06:50:00	1.69219	1.692188	1.69219	0
2023-08-31 06:55:00	1.69219	1.692188	1.69219	0
2023-08-31 07:00:00	1.69302	1.692356	1.69302	0
2023-08-31 07:05:00	1.69219	1.692356	1.69219	0
2023-08-31 07:10:00	1.69219	1.692356	1.69219	0
2023-08-31 07:15:00	1.69219	1.692356	1.69219	0
2023-08-31 07:20:00	1.69219	1.692356	1.69219	0
2023-08-31 07:25:00	1.69219	1.692356	1.69219	0
2023-08-31 07:30:00	1.69134	1.692271	1.69134	0
2023-08-31 07:35:00	1.69134	1.692103	1.69134	0
2023-08-31 07:40:00	1.69219	1.692103	1.69219	0
2023-08-31 07:45:00	1.69219	1.692103	1.69219	0
2023-08-31 07:50:00	1.69302	1.692103	1.69302	0
2023-08-31 07:55:00	1.69469	1.692353	1.69469	0
2023-08-31 08:00:00	1.69635	1.692769	1.69635	0
2023-08-31 08:05:00	1.69635	1.693185	1.69635	0
2023-08-31 08:10:00	1.69635	1.693601	1.69635	0
2023-08-31 08:15:00	1.69469	1.693851	1.69469	0
2023-08-31 08:20:00	1.69552	1.694269	1.69552	0
2023-08-31 08:25:00	1.69718	1.694853	1.69718	0
2023-08-31 08:30:00	1.69718	1.695352	1.69718	0
2023-08-31 08:35:00	1.69718	1.695851	1.69718	0
2023-08-31 08:40:00	1.69718	1.696267	1.69718	0
2023-08-31 08:45:00	1.69803	1.696601	1.69803	0
2023-08-31 08:50:00	1.69635	1.696601	1.69635	0
2023-08-31 08:55:00	1.69635	1.696601	1.69635	0
2023-08-31 09:00:00	1.69635	1.696601	1.69635	0
2023-08-31 09:05:00	1.69718	1.69685	1.69718	0
2023-08-31 09:10:00	1.69635	1.696933	1.69635	0
2023-08-31 09:15:00	1.69718	1.696933	1.69718	0
2023-08-31 09:20:00	1.69718	1.696933	1.69718	0
2023-08-31 09:25:00	1.69803	1.697018	1.69803	0
2023-08-31 09:30:00	1.69718	1.697018	1.69718	0
2023-08-31 09:35:00	1.69718	1.696933	1.69718	0
2023-08-31 09:40:00	1.69718	1.697016	1.69718	0
2023-08-31 09:45:00	1.69803	1.697184	1.69803	0
2023-08-31 09:50:00	1.69718	1.697267	1.69718	0
2023-08-31 09:55:00	1.69718	1.697267	1.69718	0
2023-08-31 10:00:00	1.69718	1.69735	1.69718	0
2023-08-31 10:05:00	1.69552	1.697184	1.69552	0
2023-08-31 10:10:00	1.69385	1.696851	1.69385	0
2023-08-31 10:15:00	1.69469	1.696517	1.69469	0
2023-08-31 10:20:00	1.69302	1.696101	1.69302	0
2023-08-31 10:25:00	1.69219	1.695602	1.69219	0
2023-08-31 10:30:00	1.69051	1.694935	1.69051	0
2023-08-31 10:35:00	1.69219	1.694351	1.69219	0
2023-08-31 10:40:00	1.69051	1.693684	1.69051	0
2023-08-31 10:45:00	1.69219	1.693185	1.69219	0
2023-08-31 10:50:00	1.69051	1.692518	1.69051	0
2023-08-31 10:55:00	1.69134	1.6921	1.69134	0
2023-08-31 11:00:00	1.69051	1.691766	1.69051	0
2023-08-31 11:05:00	1.69051	1.691348	1.69051	0
2023-08-31 11:10:00	1.69051	1.691097	1.69051	0
2023-08-31 11:15:00	1.69051	1.690929	1.69051	0
2023-08-31 11:20:00	1.69051	1.690929	1.69051	0
2023-08-31 11:25:00	1.68968	1.690678	1.68968	0
2023-08-31 11:30:00	1.69134	1.690761	1.69134	0
2023-08-31 11:35:00	1.69385	1.690927	1.69385	0
2023-08-31 11:40:00	1.69552	1.691428	1.69552	0
2023-08-31 11:45:00	1.69552	1.691846	1.69552	0
2023-08-31 11:50:00	1.69635	1.69243	1.69635	0
2023-08-31 11:55:00	1.69552	1.692931	1.69552	0
2023-08-31 12:00:00	1.69469	1.693349	1.69469	0
2023-08-31 12:05:00	1.69385	1.693683	1.69385	0
2023-08-31 12:10:00	1.69469	1.694101	1.69469	0
2023-08-31 12:15:00	1.69385	1.694518	1.69385	0
2023-08-31 12:20:00	1.69385	1.694769	1.69385	0
2023-08-31 12:25:00	1.69302	1.694686	1.69302	0
2023-08-31 12:30:00	1.69469	1.694603	1.69469	0
2023-08-31 12:35:00	1.69385	1.694436	1.69385	0
2023-08-31 12:40:00	1.69219	1.69402	1.69219	0
2023-08-31 12:45:00	1.69219	1.693687	1.69219	0
2023-08-31 12:50:00	1.69051	1.693269	1.69051	0
2023-08-31 12:55:00	1.69219	1.693103	1.69219	0
2023-08-31 13:00:00	1.69219	1.692853	1.69219	0
2023-08-31 13:05:00	1.69385	1.692853	1.69385	0
2023-08-31 13:10:00	1.69302	1.69277	1.69302	0
2023-08-31 13:15:00	1.69219	1.692687	1.69219	0
2023-08-31 13:20:00	1.69219	1.692437	1.69219	0
2023-08-31 13:25:00	1.69219	1.692271	1.69219	0
2023-08-31 13:30:00	1.69134	1.692186	1.69134	0
2023-08-31 13:35:00	1.68968	1.691935	1.68968	0
2023-08-31 13:40:00	1.68968	1.691852	1.68968	0
2023-08-31 13:45:00	1.68968	1.691601	1.68968	0
2023-08-31 13:50:00	1.68968	1.69135	1.68968	0
2023-08-31 13:55:00	1.68968	1.690933	1.68968	0
2023-08-31 14:00:00	1.69051	1.690682	1.69051	0
2023-08-31 14:05:00	1.69051	1.690514	1.69051	0
2023-08-31 14:10:00	1.68885	1.69018	1.68885	0
2023-08-31 14:15:00	1.68968	1.689929	1.68968	0
2023-08-31 14:20:00	1.68968	1.689763	1.68968	0
2023-08-31 14:25:00	1.68968	1.689763	1.68968	0
2023-08-31 14:30:00	1.68885	1.68968	1.68885	0
2023-08-31 14:35:00	1.68885	1.689597	1.68885	0
2023-08-31 14:40:00	1.68968	1.689597	1.68968	0
2023-08-31 14:45:00	1.68968	1.689597	1.68968	0
2023-08-31 14:50:00	1.69051	1.689597	1.69051	0
2023-08-31 14:55:00	1.69051	1.689597	1.69051	0
2023-08-31 15:00:00	1.68885	1.689597	1.68885	0
2023-08-31 15:05:00	1.68968	1.689597	1.68968	0
2023-08-31 15:10:00	1.68968	1.689597	1.68968	0
2023-08-31 15:15:00	1.68968	1.689597	1.68968	0
2023-08-31 15:20:00	1.68968	1.68968	1.68968	0
2023-08-31 15:25:00	1.68968	1.689763	1.68968	0
2023-08-31 15:30:00	1.68968	1.689763	1.68968	0
2023-08-31 15:35:00	1.69051	1.689846	1.69051	0
2023-08-31 15:40:00	1.69051	1.689846	1.69051	0
2023-08-31 15:45:00	1.68968	1.689763	1.68968	0
2023-08-31 15:50:00	1.69051	1.689929	1.69051	0
2023-08-31 15:55:00	1.69134	1.690095	1.69134	0
2023-08-31 16:00:00	1.69051	1.690178	1.69051	0
2023-08-31 16:05:00	1.69134	1.690344	1.69134	0
2023-08-31 16:10:00	1.68968	1.690344	1.68968	0
2023-08-31 16:15:00	1.68968	1.690344	1.68968	0
2023-08-31 16:20:00	1.69051	1.690427	1.69051	0
2023-08-31 16:25:00	1.69051	1.690427	1.69051	0
2023-08-31 16:30:00	1.69219	1.690595	1.69219	0
2023-08-31 16:35:00	1.69134	1.690761	1.69134	0
2023-08-31 16:40:00	1.69051	1.690761	1.69051	0
2023-08-31 16:45:00	1.69134	1.690761	1.69134	0
2023-08-31 16:50:00	1.68968	1.690678	1.68968	0
2023-08-31 16:55:00	1.69134	1.690678	1.69134	0
2023-08-31 17:00:00	1.69051	1.690761	1.69051	0
2023-08-31 17:05:00	1.69134	1.690927	1.69134	0
2023-08-31 17:10:00	1.69134	1.69101	1.69134	0
2023-08-31 17:15:00	1.69051	1.69101	1.69051	0
2023-08-31 17:20:00	1.69134	1.690925	1.69134	0
2023-08-31 17:25:00	1.69219	1.69101	1.69219	0
2023-08-31 17:30:00	1.69051	1.69101	1.69051	0
2023-08-31 17:35:00	1.69134	1.69101	1.69134	0
2023-08-31 17:40:00	1.68968	1.69101	1.68968	0
2023-08-31 17:45:00	1.69051	1.690927	1.69051	0
2023-08-31 17:50:00	1.69219	1.691095	1.69219	0
2023-08-31 17:55:00	1.69219	1.69118	1.69219	0
2023-08-31 18:00:00	1.69134	1.69118	1.69134	0
2023-08-31 18:05:00	1.69219	1.691348	1.69219	0
2023-08-31 18:10:00	1.69219	1.691433	1.69219	0
2023-08-31 18:15:00	1.69134	1.691348	1.69134	0
2023-08-31 18:20:00	1.69219	1.691516	1.69219	0
2023-08-31 18:25:00	1.69219	1.691601	1.69219	0
2023-08-31 18:30:00	1.69134	1.691767	1.69134	0
2023-08-31 18:35:00	1.69219	1.691935	1.69219	0
2023-08-31 18:40:00	1.69219	1.691935	1.69219	0
2023-08-31 18:45:00	1.69219	1.691935	1.69219	0
2023-08-31 18:50:00	1.69219	1.69202	1.69219	0
2023-08-31 18:55:00	1.69219	1.69202	1.69219	0
2023-08-31 19:00:00	1.69051	1.691852	1.69051	0
2023-08-31 19:05:00	1.69219	1.691937	1.69219	0
2023-08-31 19:10:00	1.69219	1.691937	1.69219	0
2023-08-31 19:15:00	1.69134	1.691852	1.69134	0
2023-08-31 19:20:00	1.69219	1.691937	1.69219	0
2023-08-31 19:25:00	1.69219	1.691937	1.69219	0
2023-08-31 19:30:00	1.69219	1.691937	1.69219	0
2023-08-31 19:35:00	1.69219	1.691937	1.69219	0
2023-08-31 19:40:00	1.69219	1.691937	1.69219	0
2023-08-31 19:45:00	1.69552	1.69227	1.69552	0
2023-08-31 19:50:00	1.69635	1.692854	1.69635	0
2023-08-31 19:55:00	1.69469	1.693104	1.69469	0
2023-08-31 20:00:00	1.69469	1.693354	1.69469	0
2023-08-31 20:05:00	1.69302	1.693522	1.69302	0
2023-08-31 20:10:00	1.69219	1.693522	1.69219	0
2023-08-31 20:15:00	1.69219	1.693522	1.69219	0
2023-08-31 20:20:00	1.69219	1.693522	1.69219	0
2023-08-31 20:25:00	1.69051	1.693354	1.69051	0
2023-08-31 20:30:00	1.68968	1.693103	1.68968	0
2023-08-31 20:35:00	1.69051	1.692602	1.69051	0
2023-08-31 20:40:00	1.68968	1.691935	1.68968	0
2023-08-31 20:45:00	1.68968	1.691434	1.68968	0
2023-08-31 20:50:00	1.68968	1.690933	1.68968	0
2023-08-31 20:55:00	1.68968	1.690599	1.68968	0
2023-08-31 21:00:00	1.68968	1.690348	1.68968	0
2023-08-31 21:05:00	1.68885	1.690014	1.68885	0
2023-08-31 21:10:00	1.69051	1.689846	1.69051	0
2023-08-31 21:15:00	1.68968	1.689763	1.68968	0
2023-08-31 21:20:00	1.69051	1.689846	1.69051	0
2023-08-31 21:25:00	1.68885	1.68968	1.68885	0
2023-08-31 21:30:00	1.68968	1.68968	1.68968	0
2023-08-31 21:35:00	1.69051	1.689763	1.69051	0
2023-08-31 21:40:00	1.68968	1.689763	1.68968	0
2023-08-31 21:45:00	1.68885	1.68968	1.68885	0
2023-08-31 21:50:00	1.69051	1.689763	1.69051	0
2023-08-31 21:55:00	1.68968	1.689846	1.68968	0
2023-08-31 22:00:00	1.68968	1.689763	1.68968	0
2023-08-31 22:05:00	1.68968	1.689763	1.68968	0
2023-08-31 22:10:00	1.68968	1.68968	1.68968	0
2023-08-31 22:15:00	1.68968	1.689763	1.68968	0
2023-08-31 22:20:00	1.68968	1.689763	1.68968	0
2023-08-31 22:25:00	1.68968	1.68968	1.68968	0
2023-08-31 22:30:00	1.69051	1.689763	1.69051	0
2023-08-31 22:35:00	1.68968	1.689846	1.68968	0
2023-08-31 22:40:00	1.68885	1.68968	1.68885	0
2023-08-31 22:45:00	1.68968	1.68968	1.68968	0
2023-08-31 22:50:00	1.68968	1.68968	1.68968	0
2023-08-31 22:55:00	1.68968	1.68968	1.68968	0
2023-08-31 23:00:00	1.68968	1.68968	1.68968	0
2023-08-31 23:05:00	1.68968	1.68968	1.68968	0
2023-08-31 23:10:00	1.69051	1.689763	1.69051	0
2023-08-31 23:15:00	1.68968	1.689763	1.68968	0
2023-08-31 23:20:00	1.69051	1.689763	1.69051	0
2023-08-31 23:25:00	1.69051	1.689846	1.69051	0
2023-08-31 23:30:00	1.69219	1.69018	1.69219	0
2023-08-31 23:35:00	1.69051	1.690263	1.69051	0
2023-08-31 23:40:00	1.69051	1.690346	1.69051	0
2023-08-31 23:45:00	1.69051	1.690429	1.69051	0
2023-08-31 23:50:00	1.69051	1.690512	1.69051	0
2023-08-31 23:55:00	1.69134	1.690678	1.69134	0
2023-09-01 00:00:00	1.68968	1.690595	1.68968	0
2023-09-01 00:05:00	1.68968	1.690595	1.68968	0
2023-09-01 00:10:00	1.69051	1.690595	1.69051	0
2023-09-01 00:15:00	1.69134	1.690678	1.69134	0
2023-09-01 00:20:00	1.69051	1.69051	1.69051	0
2023-09-01 00:25:00	1.69051	1.69051	1.69051	0
2023-09-01 00:30:00	1.69051	1.69051	1.69051	0
2023-09-01 00:35:00	1.69219	1.690678	1.69219	0
2023-09-01 00:40:00	1.69051	1.690678	1.69051	0
2023-09-01 00:45:00	1.69134	1.690678	1.69134	0
2023-09-01 00:50:00	1.69051	1.690761	1.69051	0
2023-09-01 00:55:00	1.69051	1.690844	1.69051	0
2023-09-01 01:00:00	1.69134	1.690927	1.69134	0
2023-09-01 01:05:00	1.69051	1.690844	1.69051	0
2023-09-01 01:10:00	1.69219	1.691012	1.69219	0
2023-09-01 01:15:00	1.69051	1.691012	1.69051	0
2023-09-01 01:20:00	1.69134	1.691095	1.69134	0
2023-09-01 01:25:00	1.69219	1.691095	1.69219	0
2023-09-01 01:30:00	1.69134	1.691178	1.69134	0
2023-09-01 01:35:00	1.69134	1.691178	1.69134	0
2023-09-01 01:40:00	1.69134	1.691261	1.69134	0
2023-09-01 01:45:00	1.69051	1.691261	1.69051	0
2023-09-01 01:50:00	1.69051	1.691178	1.69051	0
2023-09-01 01:55:00	1.69051	1.691178	1.69051	0
2023-09-01 02:00:00	1.69051	1.69101	1.69051	0
2023-09-01 02:05:00	1.69051	1.69101	1.69051	0
2023-09-01 02:10:00	1.69051	1.690927	1.69051	0
2023-09-01 02:15:00	1.69051	1.690759	1.69051	0
2023-09-01 02:20:00	1.69051	1.690676	1.69051	0
2023-09-01 02:25:00	1.69051	1.690593	1.69051	0
2023-09-01 02:30:00	1.69051	1.69051	1.69051	0
2023-09-01 02:35:00	1.69051	1.69051	1.69051	0
2023-09-01 02:40:00	1.69051	1.69051	1.69051	0
2023-09-01 02:45:00	1.69051	1.69051	1.69051	0
2023-09-01 02:50:00	1.69051	1.69051	1.69051	0
2023-09-01 02:55:00	1.69051	1.69051	1.69051	0
2023-09-01 03:00:00	1.69051	1.69051	1.69051	0
2023-09-01 03:05:00	1.69051	1.69051	1.69051	0
2023-09-01 03:10:00	1.69134	1.690593	1.69134	0
2023-09-01 03:15:00	1.69134	1.690676	1.69134	0
2023-09-01 03:20:00	1.69051	1.690676	1.69051	0
2023-09-01 03:25:00	1.69219	1.690844	1.69219	0
2023-09-01 03:30:00	1.69134	1.690927	1.69134	0
2023-09-01 03:35:00	1.69219	1.691095	1.69219	0
2023-09-01 03:40:00	1.69051	1.691095	1.69051	0
2023-09-01 03:45:00	1.69219	1.691263	1.69219	0
2023-09-01 03:50:00	1.69134	1.691346	1.69134	0
2023-09-01 03:55:00	1.69134	1.691429	1.69134	0
2023-09-01 04:00:00	1.69051	1.691346	1.69051	0
2023-09-01 04:05:00	1.69219	1.691431	1.69219	0
2023-09-01 04:10:00	1.69134	1.691514	1.69134	0
2023-09-01 04:15:00	1.69134	1.691429	1.69134	0
2023-09-01 04:20:00	1.69051	1.691346	1.69051	0
2023-09-01 04:25:00	1.69219	1.691346	1.69219	0
2023-09-01 04:30:00	1.69219	1.691514	1.69219	0
2023-09-01 04:35:00	1.69134	1.691429	1.69134	0
2023-09-01 04:40:00	1.69219	1.691514	1.69219	0
2023-09-01 04:45:00	1.69051	1.691431	1.69051	0
2023-09-01 04:50:00	1.69134	1.691514	1.69134	0
2023-09-01 04:55:00	1.69134	1.691429	1.69134	0
2023-09-01 05:00:00	1.69219	1.691514	1.69219	0
2023-09-01 05:05:00	1.69134	1.691514	1.69134	0
2023-09-01 05:10:00	1.69051	1.691514	1.69051	0
2023-09-01 05:15:00	1.69134	1.691429	1.69134	0
2023-09-01 05:20:00	1.69051	1.691261	1.69051	0
2023-09-01 05:25:00	1.69219	1.691346	1.69219	0
2023-09-01 05:30:00	1.69134	1.691261	1.69134	0
2023-09-01 05:35:00	1.69051	1.691261	1.69051	0
2023-09-01 05:40:00	1.69219	1.691346	1.69219	0
2023-09-01 05:45:00	1.69051	1.691263	1.69051	0
2023-09-01 05:50:00	1.69134	1.691178	1.69134	0
2023-09-01 05:55:00	1.69219	1.691263	1.69219	0
2023-09-01 06:00:00	1.69051	1.691263	1.69051	0
2023-09-01 06:05:00	1.69134	1.691263	1.69134	0
2023-09-01 06:10:00	1.69051	1.691263	1.69051	0
2023-09-01 06:15:00	1.69134	1.691178	1.69134	0
2023-09-01 06:20:00	1.69051	1.691095	1.69051	0
2023-09-01 06:25:00	1.69134	1.691178	1.69134	0
2023-09-01 06:30:00	1.69134	1.691093	1.69134	0
2023-09-01 06:35:00	1.69134	1.691176	1.69134	0
2023-09-01 06:40:00	1.68968	1.69101	1.68968	0
2023-09-01 06:45:00	1.69051	1.690842	1.69051	0
2023-09-01 06:50:00	1.69051	1.690842	1.69051	0
2023-09-01 06:55:00	1.69051	1.690759	1.69051	0
2023-09-01 07:00:00	1.69051	1.690759	1.69051	0
2023-09-01 07:05:00	1.69051	1.690676	1.69051	0
2023-09-01 07:10:00	1.68968	1.690593	1.68968	0
2023-09-01 07:15:00	1.69051	1.69051	1.69051	0
2023-09-01 07:20:00	1.69134	1.69051	1.69134	0
2023-09-01 07:25:00	1.69385	1.690761	1.69385	0
2023-09-01 07:30:00	1.69469	1.691262	1.69469	0
2023-09-01 07:35:00	1.69469	1.69168	1.69469	0
2023-09-01 07:40:00	1.69552	1.692181	1.69552	0
2023-09-01 07:45:00	1.69635	1.692765	1.69635	0
2023-09-01 07:50:00	1.69635	1.693349	1.69635	0
2023-09-01 07:55:00	1.69635	1.693933	1.69635	0
2023-09-01 08:00:00	1.69635	1.6946	1.69635	0
2023-09-01 08:05:00	1.69635	1.695184	1.69635	0
2023-09-01 08:10:00	1.69635	1.695685	1.69635	0
2023-09-01 08:15:00	1.69635	1.695935	1.69635	0
2023-09-01 08:20:00	1.69635	1.696101	1.69635	0
2023-09-01 08:25:00	1.69552	1.696184	1.69552	0
2023-09-01 08:30:00	1.69635	1.696267	1.69635	0
2023-09-01 08:35:00	1.69635	1.696267	1.69635	0
2023-09-01 08:40:00	1.69718	1.69635	1.69718	0
2023-09-01 08:45:00	1.69635	1.69635	1.69635	0
2023-09-01 08:50:00	1.69635	1.69635	1.69635	0
2023-09-01 08:55:00	1.69718	1.696433	1.69718	0
2023-09-01 09:00:00	1.69469	1.696267	1.69469	0
2023-09-01 09:05:00	1.69385	1.696017	1.69385	0
2023-09-01 09:10:00	1.69219	1.695601	1.69219	0
2023-09-01 09:15:00	1.69134	1.695183	1.69134	0
2023-09-01 09:20:00	1.69219	1.694767	1.69219	0
2023-09-01 09:25:00	1.69134	1.694266	1.69134	0
2023-09-01 09:30:00	1.69134	1.693682	1.69134	0
2023-09-01 09:35:00	1.69219	1.693266	1.69219	0
2023-09-01 09:40:00	1.69134	1.692765	1.69134	0
2023-09-01 09:45:00	1.69134	1.692181	1.69134	0
2023-09-01 09:50:00	1.69051	1.691763	1.69051	0
2023-09-01 09:55:00	1.69051	1.691429	1.69051	0
2023-09-01 10:00:00	1.69051	1.691261	1.69051	0
2023-09-01 10:05:00	1.69051	1.691178	1.69051	0
2023-09-01 10:10:00	1.68968	1.690927	1.68968	0
2023-09-01 10:15:00	1.68968	1.690761	1.68968	0
2023-09-01 10:20:00	1.68968	1.690595	1.68968	0
2023-09-01 10:25:00	1.69051	1.690427	1.69051	0
2023-09-01 10:30:00	1.69134	1.690427	1.69134	0
2023-09-01 10:35:00	1.68968	1.690261	1.68968	0
2023-09-01 10:40:00	1.69051	1.690261	1.69051	0
2023-09-01 10:45:00	1.69051	1.690261	1.69051	0
2023-09-01 10:50:00	1.68968	1.690178	1.68968	0
2023-09-01 10:55:00	1.68968	1.690095	1.68968	0
2023-09-01 11:00:00	1.68885	1.690012	1.68885	0
2023-09-01 11:05:00	1.69051	1.690095	1.69051	0
2023-09-01 11:10:00	1.68968	1.690095	1.68968	0
2023-09-01 11:15:00	1.69051	1.690095	1.69051	0
2023-09-01 11:20:00	1.68968	1.689929	1.68968	0
2023-09-01 11:25:00	1.68968	1.689929	1.68968	0
2023-09-01 11:30:00	1.68885	1.689763	1.68885	0
2023-09-01 11:35:00	1.69051	1.689763	1.69051	0
2023-09-01 11:40:00	1.69051	1.689846	1.69051	0
2023-09-01 11:45:00	1.68968	1.689846	1.68968	0
2023-09-01 11:50:00	1.68968	1.689929	1.68968	0
2023-09-01 11:55:00	1.68968	1.689846	1.68968	0
2023-09-01 12:00:00	1.69051	1.689929	1.69051	0
2023-09-01 12:05:00	1.69134	1.690012	1.69134	0
2023-09-01 12:10:00	1.68968	1.690012	1.68968	0
2023-09-01 12:15:00	1.68885	1.689929	1.68885	0
2023-09-01 12:20:00	1.68968	1.690012	1.68968	0
2023-09-01 12:25:00	1.69134	1.690095	1.69134	0
2023-09-01 12:30:00	1.69302	1.690346	1.69302	0
2023-09-01 12:35:00	1.69134	1.690512	1.69134	0
2023-09-01 12:40:00	1.69051	1.690595	1.69051	0
2023-09-01 12:45:00	1.69051	1.690678	1.69051	0
2023-09-01 12:50:00	1.68968	1.690595	1.68968	0
2023-09-01 12:55:00	1.68968	1.690429	1.68968	0
2023-09-01 13:00:00	1.68968	1.690429	1.68968	0
2023-09-01 13:05:00	1.69134	1.690678	1.69134	0
2023-09-01 13:10:00	1.69134	1.690844	1.69134	0
2023-09-01 13:15:00	1.68885	1.690595	1.68885	0
2023-09-01 13:20:00	1.68968	1.690261	1.68968	0
2023-09-01 13:25:00	1.68968	1.690095	1.68968	0
2023-09-01 13:30:00	1.68885	1.689929	1.68885	0
2023-09-01 13:35:00	1.68968	1.689846	1.68968	0
2023-09-01 13:40:00	1.69051	1.689929	1.69051	0
2023-09-01 13:45:00	1.68968	1.689929	1.68968	0
2023-09-01 13:50:00	1.68968	1.689929	1.68968	0
2023-09-01 13:55:00	1.68968	1.689763	1.68968	0
2023-09-01 14:00:00	1.69051	1.68968	1.69051	0
2023-09-01 14:05:00	1.68968	1.689763	1.68968	0
2023-09-01 14:10:00	1.68885	1.68968	1.68885	0
2023-09-01 14:15:00	1.68885	1.689597	1.68885	0
2023-09-01 14:20:00	1.68968	1.68968	1.68968	0
2023-09-01 14:25:00	1.68968	1.68968	1.68968	0
2023-09-01 14:30:00	1.68968	1.689597	1.68968	0
2023-09-01 14:35:00	1.68968	1.689597	1.68968	0
2023-09-01 14:40:00	1.68885	1.689514	1.68885	0
2023-09-01 14:45:00	1.68885	1.689431	1.68885	0
2023-09-01 14:50:00	1.69051	1.689431	1.69051	0
2023-09-01 14:55:00	1.68968	1.689431	1.68968	0
2023-09-01 15:00:00	1.68885	1.689431	1.68885	0
2023-09-01 15:05:00	1.68885	1.689431	1.68885	0
2023-09-01 15:10:00	1.68885	1.689348	1.68885	0
2023-09-01 15:15:00	1.68885	1.689265	1.68885	0
2023-09-01 15:20:00	1.68968	1.689265	1.68968	0
2023-09-01 15:25:00	1.68885	1.689182	1.68885	0
2023-09-01 15:30:00	1.68968	1.689265	1.68968	0
2023-09-01 15:35:00	1.69051	1.689431	1.69051	0
2023-09-01 15:40:00	1.69051	1.689431	1.69051	0
2023-09-01 15:45:00	1.69051	1.689514	1.69051	0
2023-09-01 15:50:00	1.68968	1.689597	1.68968	0
2023-09-01 15:55:00	1.68968	1.68968	1.68968	0
2023-09-01 16:00:00	1.68968	1.689763	1.68968	0
2023-09-01 16:05:00	1.68968	1.689846	1.68968	0
2023-09-01 16:10:00	1.68968	1.689846	1.68968	0
2023-09-01 16:15:00	1.69051	1.690012	1.69051	0
2023-09-01 16:20:00	1.68968	1.690012	1.68968	0
2023-09-01 16:25:00	1.68968	1.689929	1.68968	0
2023-09-01 16:30:00	1.68968	1.689846	1.68968	0
2023-09-01 16:35:00	1.68885	1.68968	1.68885	0
2023-09-01 16:40:00	1.68968	1.68968	1.68968	0
2023-09-01 16:45:00	1.68968	1.68968	1.68968	0
2023-09-01 16:50:00	1.68968	1.68968	1.68968	0
2023-09-01 16:55:00	1.69051	1.689763	1.69051	0
2023-09-01 17:00:00	1.69051	1.689846	1.69051	0
2023-09-01 17:05:00	1.68885	1.68968	1.68885	0
2023-09-01 17:10:00	1.68968	1.68968	1.68968	0
2023-09-01 17:15:00	1.68968	1.68968	1.68968	0
2023-09-01 17:20:00	1.68885	1.689597	1.68885	0
2023-09-01 17:25:00	1.69051	1.689763	1.69051	0
2023-09-01 17:30:00	1.68968	1.689763	1.68968	0
2023-09-01 17:35:00	1.68968	1.689763	1.68968	0
2023-09-01 17:40:00	1.68885	1.68968	1.68885	0
2023-09-01 17:45:00	1.68968	1.689597	1.68968	0
2023-09-01 17:50:00	1.68968	1.689514	1.68968	0
2023-09-01 17:55:00	1.68968	1.689597	1.68968	0
2023-09-01 18:00:00	1.68968	1.689597	1.68968	0
2023-09-01 18:05:00	1.68885	1.689514	1.68885	0
2023-09-01 18:10:00	1.68885	1.689514	1.68885	0
2023-09-01 18:15:00	1.69051	1.689514	1.69051	0
2023-09-01 18:20:00	1.69051	1.689597	1.69051	0
2023-09-01 18:25:00	1.69051	1.68968	1.69051	0
2023-09-01 18:30:00	1.69051	1.689846	1.69051	0
2023-09-01 18:35:00	1.68968	1.689846	1.68968	0
2023-09-01 18:40:00	1.68885	1.689763	1.68885	0
2023-09-01 18:45:00	1.68968	1.689763	1.68968	0
2023-09-01 18:50:00	1.68885	1.68968	1.68885	0
2023-09-01 18:55:00	1.68885	1.68968	1.68885	0
2023-09-01 19:00:00	1.68885	1.68968	1.68885	0
2023-09-01 19:05:00	1.68885	1.689514	1.68885	0
2023-09-01 19:10:00	1.68968	1.689431	1.68968	0
2023-09-01 19:15:00	1.68885	1.689265	1.68885	0
2023-09-01 19:20:00	1.68968	1.689182	1.68968	0
2023-09-01 19:25:00	1.69051	1.689265	1.69051	0
2023-09-01 19:30:00	1.68885	1.689265	1.68885	0
2023-09-01 19:35:00	1.68968	1.689265	1.68968	0
2023-09-01 19:40:00	1.68968	1.689348	1.68968	0
2023-09-01 19:45:00	1.68968	1.689431	1.68968	0
2023-09-01 19:50:00	1.68968	1.689514	1.68968	0
2023-09-01 19:55:00	1.68968	1.689597	1.68968	0
2023-09-01 20:00:00	1.68968	1.689597	1.68968	0
2023-09-01 20:05:00	1.68968	1.68968	1.68968	0
2023-09-01 20:10:00	1.68968	1.68968	1.68968	0
2023-09-01 20:15:00	1.68968	1.689597	1.68968	0
2023-09-01 20:20:00	1.68968	1.68968	1.68968	0
2023-09-01 20:25:00	1.68885	1.689597	1.68885	0
2023-09-01 20:30:00	1.68968	1.689597	1.68968	0
2023-09-01 20:35:00	1.69051	1.68968	1.69051	0
2023-09-01 20:40:00	1.68885	1.689597	1.68885	0
2023-09-01 20:45:00	1.68885	1.689514	1.68885	0
2023-09-01 20:50:00	1.68885	1.689431	1.68885	0
2023-09-01 20:55:00	1.68968	1.689431	1.68968	0
2023-09-01 21:00:00	1.68968	1.689431	1.68968	0
2023-09-01 21:05:00	1.68885	1.689348	1.68885	0
2023-09-01 21:10:00	1.69051	1.689431	1.69051	0
2023-09-01 21:15:00	1.68968	1.689514	1.68968	0
2023-09-01 21:20:00	1.68885	1.689431	1.68885	0
2023-09-01 21:25:00	1.68885	1.689265	1.68885	0
2023-09-01 21:30:00	1.68968	1.689348	1.68968	0
2023-09-01 21:35:00	1.68968	1.689431	1.68968	0
2023-09-01 21:40:00	1.68968	1.689514	1.68968	0
2023-09-01 21:45:00	1.68968	1.689514	1.68968	0
2023-09-01 21:50:00	1.68968	1.689514	1.68968	0
2023-09-01 21:55:00	1.68968	1.689597	1.68968	0
2023-09-01 22:00:00	1.68885	1.689431	1.68885	0
2023-09-01 22:05:00	1.68968	1.689431	1.68968	0
2023-09-01 22:10:00	1.68885	1.689431	1.68885	0
2023-09-01 22:15:00	1.68968	1.689514	1.68968	0
2023-09-01 22:20:00	1.68968	1.689514	1.68968	0
2023-09-01 22:25:00	1.68968	1.689514	1.68968	0
2023-09-01 22:30:00	1.68968	1.689514	1.68968	0
2023-09-01 22:35:00	1.68885	1.689431	1.68885	0
2023-09-01 22:40:00	1.68968	1.689431	1.68968	0
2023-09-01 22:45:00	1.68968	1.689431	1.68968	0
2023-09-01 22:50:00	1.68885	1.689431	1.68885	0
2023-09-01 22:55:00	1.68968	1.689431	1.68968	0
2023-09-01 23:00:00	1.69134	1.68968	1.69134	0
2023-09-01 23:05:00	1.68885	1.689597	1.68885	0
2023-09-01 23:10:00	1.69051	1.68968	1.69051	0
2023-09-01 23:15:00	1.68885	1.689597	1.68885	0
2023-09-01 23:20:00	1.69134	1.689763	1.69134	0
2023-09-01 23:25:00	1.68885	1.689763	1.68885	0
2023-09-01 23:30:00	1.68968	1.689763	1.68968	0
2023-09-01 23:35:00	1.68885	1.68968	1.68885	0
2023-09-01 23:40:00	1.68968	1.689763	1.68968	0
2023-09-01 23:45:00	1.68968	1.689763	1.68968	0
2023-09-01 23:50:00	1.68885	1.689514	1.68885	0
2023-09-01 23:55:00	1.68885	1.689514	1.68885	0
2023-09-02 00:00:00	1.68968	1.689431	1.68968	0
2023-09-02 00:05:00	1.68885	1.689431	1.68885	0
2023-09-02 00:10:00	1.68968	1.689265	1.68968	0
2023-09-02 00:15:00	1.68885	1.689265	1.68885	0
2023-09-02 00:20:00	1.68968	1.689265	1.68968	0
2023-09-02 00:25:00	1.69051	1.689431	1.69051	0
2023-09-02 00:30:00	1.68968	1.689431	1.68968	0
2023-09-02 00:35:00	1.68968	1.689431	1.68968	0
2023-09-02 00:40:00	1.68885	1.689431	1.68885	0
2023-09-02 00:45:00	1.68885	1.689431	1.68885	0
2023-09-02 00:50:00	1.68885	1.689348	1.68885	0
2023-09-02 00:55:00	1.68968	1.689431	1.68968	0
2023-09-02 01:00:00	1.68885	1.689348	1.68885	0
2023-09-02 01:05:00	1.68885	1.689348	1.68885	0
2023-09-02 01:10:00	1.68885	1.689265	1.68885	0
2023-09-02 01:15:00	1.68968	1.689182	1.68968	0
2023-09-02 01:20:00	1.68885	1.689099	1.68885	0
2023-09-02 01:25:00	1.68968	1.689099	1.68968	0
2023-09-02 01:30:00	1.68885	1.689099	1.68885	0
2023-09-02 01:35:00	1.68885	1.689099	1.68885	0
2023-09-02 01:40:00	1.68968	1.689182	1.68968	0
2023-09-02 01:45:00	1.68968	1.689182	1.68968	0
2023-09-02 01:50:00	1.68885	1.689182	1.68885	0
2023-09-02 01:55:00	1.68968	1.689265	1.68968	0
2023-09-02 02:00:00	1.68885	1.689265	1.68885	0
2023-09-02 02:05:00	1.68968	1.689265	1.68968	0
2023-09-02 02:10:00	1.68968	1.689348	1.68968	0
2023-09-02 02:15:00	1.68885	1.689265	1.68885	0
2023-09-02 02:20:00	1.68968	1.689348	1.68968	0
2023-09-02 02:25:00	1.68968	1.689431	1.68968	0
2023-09-02 02:30:00	1.68968	1.689431	1.68968	0
2023-09-02 02:35:00	1.68885	1.689348	1.68885	0
2023-09-02 02:40:00	1.68885	1.689348	1.68885	0
2023-09-02 02:45:00	1.68968	1.689348	1.68968	0
2023-09-02 02:50:00	1.68885	1.689348	1.68885	0
2023-09-02 02:55:00	1.68885	1.689265	1.68885	0
2023-09-02 03:00:00	1.68885	1.689182	1.68885	0
2023-09-02 03:05:00	1.68968	1.689265	1.68968	0
2023-09-02 03:10:00	1.68968	1.689265	1.68968	0
2023-09-02 03:15:00	1.68968	1.689265	1.68968	0
2023-09-02 03:20:00	1.68968	1.689265	1.68968	0
2023-09-02 03:25:00	1.68968	1.689348	1.68968	0
2023-09-02 03:30:00	1.68968	1.689431	1.68968	0
2023-09-02 03:35:00	1.68968	1.689431	1.68968	0
2023-09-02 03:40:00	1.68968	1.689514	1.68968	0
2023-09-02 03:45:00	1.68968	1.689597	1.68968	0
2023-09-02 03:50:00	1.68968	1.68968	1.68968	0
2023-09-02 03:55:00	1.68968	1.68968	1.68968	0
2023-09-02 04:00:00	1.68885	1.689597	1.68885	0
2023-09-02 04:05:00	1.68968	1.689597	1.68968	0
2023-09-02 04:10:00	1.68885	1.689514	1.68885	0
2023-09-02 04:15:00	1.68885	1.689431	1.68885	0
2023-09-02 04:20:00	1.68968	1.689431	1.68968	0
2023-09-02 04:25:00	1.68968	1.689431	1.68968	0
2023-09-02 04:30:00	1.68885	1.689348	1.68885	0
2023-09-02 04:35:00	1.68968	1.689348	1.68968	0
2023-09-02 04:40:00	1.68968	1.689348	1.68968	0
2023-09-02 04:45:00	1.69051	1.689431	1.69051	0
2023-09-02 04:50:00	1.68968	1.689514	1.68968	0
2023-09-02 04:55:00	1.68968	1.689514	1.68968	0
2023-09-02 05:00:00	1.68885	1.689514	1.68885	0
2023-09-02 05:05:00	1.68968	1.689597	1.68968	0
2023-09-02 05:10:00	1.68885	1.689514	1.68885	0
2023-09-02 05:15:00	1.68885	1.689431	1.68885	0
2023-09-02 05:20:00	1.68968	1.689514	1.68968	0
2023-09-02 05:25:00	1.68968	1.689514	1.68968	0
2023-09-02 05:30:00	1.68968	1.689514	1.68968	0
2023-09-02 05:35:00	1.68885	1.689348	1.68885	0
2023-09-02 05:40:00	1.68885	1.689265	1.68885	0
2023-09-02 05:45:00	1.68968	1.689265	1.68968	0
2023-09-02 05:50:00	1.68885	1.689265	1.68885	0
2023-09-02 05:55:00	1.68885	1.689182	1.68885	0
2023-09-02 06:00:00	1.68885	1.689182	1.68885	0
2023-09-02 06:05:00	1.68885	1.689182	1.68885	0
2023-09-02 06:10:00	1.68968	1.689182	1.68968	0
2023-09-02 06:15:00	1.68885	1.689099	1.68885	0
2023-09-02 06:20:00	1.68968	1.689099	1.68968	0
2023-09-02 06:25:00	1.68885	1.689099	1.68885	0
2023-09-02 06:30:00	1.68885	1.689099	1.68885	0
2023-09-02 06:35:00	1.68968	1.689099	1.68968	0
2023-09-02 06:40:00	1.68968	1.689182	1.68968	0
2023-09-02 06:45:00	1.68968	1.689265	1.68968	0
2023-09-02 06:50:00	1.68885	1.689265	1.68885	0
2023-09-02 06:55:00	1.68885	1.689265	1.68885	0
2023-09-02 07:00:00	1.68968	1.689265	1.68968	0
2023-09-02 07:05:00	1.68885	1.689265	1.68885	0
2023-09-02 07:10:00	1.68885	1.689182	1.68885	0
2023-09-02 07:15:00	1.68885	1.689182	1.68885	0
2023-09-02 07:20:00	1.68885	1.689182	1.68885	0
2023-09-02 07:25:00	1.68885	1.689099	1.68885	0
2023-09-02 07:30:00	1.68968	1.689099	1.68968	0
2023-09-02 07:35:00	1.68885	1.689016	1.68885	0
2023-09-02 07:40:00	1.68968	1.689099	1.68968	0
2023-09-02 07:45:00	1.68968	1.689182	1.68968	0
2023-09-02 07:50:00	1.68885	1.689099	1.68885	0
2023-09-02 07:55:00	1.68885	1.689099	1.68885	0
2023-09-02 08:00:00	1.68968	1.689182	1.68968	0
2023-09-02 08:05:00	1.68885	1.689182	1.68885	0
2023-09-02 08:10:00	1.68885	1.689182	1.68885	0
2023-09-02 08:15:00	1.68968	1.689265	1.68968	0
2023-09-02 08:20:00	1.68885	1.689182	1.68885	0
2023-09-02 08:25:00	1.68968	1.689265	1.68968	0
2023-09-02 08:30:00	1.68968	1.689265	1.68968	0
2023-09-02 08:35:00	1.68968	1.689265	1.68968	0
2023-09-02 08:40:00	1.68885	1.689265	1.68885	0
2023-09-02 08:45:00	1.68968	1.689348	1.68968	0
2023-09-02 08:50:00	1.68968	1.689348	1.68968	0
2023-09-02 08:55:00	1.68885	1.689348	1.68885	0
2023-09-02 09:00:00	1.68885	1.689348	1.68885	0
2023-09-02 09:05:00	1.68885	1.689265	1.68885	0
2023-09-02 09:10:00	1.68885	1.689265	1.68885	0
2023-09-02 09:15:00	1.68885	1.689182	1.68885	0
2023-09-02 09:20:00	1.68885	1.689099	1.68885	0
2023-09-02 09:25:00	1.68885	1.689016	1.68885	0
2023-09-02 09:30:00	1.68885	1.689016	1.68885	0
2023-09-02 09:35:00	1.68885	1.688933	1.68885	0
2023-09-02 09:40:00	1.68885	1.68885	1.68885	0
2023-09-02 09:45:00	1.68885	1.68885	1.68885	0
2023-09-02 09:50:00	1.68801	1.688766	1.68801	0
2023-09-02 09:55:00	1.68885	1.688766	1.68885	0
2023-09-02 10:00:00	1.68885	1.688766	1.68885	0
2023-09-02 10:05:00	1.68885	1.688766	1.68885	0
2023-09-02 10:10:00	1.68885	1.688766	1.68885	0
2023-09-02 10:15:00	1.68885	1.688766	1.68885	0
2023-09-02 10:20:00	1.68885	1.688766	1.68885	0
2023-09-02 10:25:00	1.68885	1.688766	1.68885	0
2023-09-02 10:30:00	1.68885	1.688766	1.68885	0
2023-09-02 10:35:00	1.68885	1.688766	1.68885	0
2023-09-02 10:40:00	1.68885	1.68885	1.68885	0
2023-09-02 10:45:00	1.68885	1.68885	1.68885	0
2023-09-02 10:50:00	1.68885	1.68885	1.68885	0
2023-09-02 10:55:00	1.68885	1.68885	1.68885	0
2023-09-02 11:00:00	1.68885	1.68885	1.68885	0
2023-09-02 11:05:00	1.68885	1.68885	1.68885	0
2023-09-02 11:10:00	1.68885	1.68885	1.68885	0
2023-09-02 11:15:00	1.68885	1.68885	1.68885	0
2023-09-02 11:20:00	1.68885	1.68885	1.68885	0
2023-09-02 11:25:00	1.68801	1.688766	1.68801	0
2023-09-02 11:30:00	1.68885	1.688766	1.68885	0
2023-09-02 11:35:00	1.68885	1.688766	1.68885	0
2023-09-02 11:40:00	1.68885	1.688766	1.68885	0
2023-09-02 11:45:00	1.68885	1.688766	1.68885	0
2023-09-02 11:50:00	1.68885	1.688766	1.68885	0
2023-09-02 11:55:00	1.68885	1.688766	1.68885	0
2023-09-02 12:00:00	1.68885	1.688766	1.68885	0
2023-09-02 12:05:00	1.68885	1.688766	1.68885	0
2023-09-02 12:10:00	1.68885	1.688766	1.68885	0
2023-09-02 12:15:00	1.68885	1.68885	1.68885	0
2023-09-02 12:20:00	1.68885	1.68885	1.68885	0
2023-09-02 12:25:00	1.68885	1.68885	1.68885	0
2023-09-02 12:30:00	1.68801	1.688766	1.68801	0
2023-09-02 12:35:00	1.68885	1.688766	1.68885	0
2023-09-02 12:40:00	1.68885	1.688766	1.68885	0
2023-09-02 12:45:00	1.68885	1.688766	1.68885	0
2023-09-02 12:50:00	1.68801	1.688682	1.68801	0
2023-09-02 12:55:00	1.68801	1.688598	1.68801	0
2023-09-02 13:00:00	1.68801	1.688514	1.68801	0
2023-09-02 13:05:00	1.68885	1.688514	1.68885	0
2023-09-02 13:10:00	1.68801	1.68843	1.68801	0
2023-09-02 13:15:00	1.68885	1.68843	1.68885	0
2023-09-02 13:20:00	1.68885	1.688514	1.68885	0
2023-09-02 13:25:00	1.68885	1.688514	1.68885	0
2023-09-02 13:30:00	1.68885	1.688514	1.68885	0
2023-09-02 13:35:00	1.68885	1.688514	1.68885	0
2023-09-02 13:40:00	1.68885	1.688598	1.68885	0
2023-09-02 13:45:00	1.68885	1.688682	1.68885	0
2023-09-02 13:50:00	1.68801	1.688682	1.68801	0
2023-09-02 13:55:00	1.68885	1.688682	1.68885	0
2023-09-02 14:00:00	1.68885	1.688766	1.68885	0
2023-09-02 14:05:00	1.68801	1.688682	1.68801	0
2023-09-02 14:10:00	1.68885	1.688682	1.68885	0
2023-09-02 14:15:00	1.68885	1.688682	1.68885	0
2023-09-02 14:20:00	1.68885	1.688682	1.68885	0
2023-09-02 14:25:00	1.68801	1.688598	1.68801	0
2023-09-02 14:30:00	1.68885	1.688598	1.68885	0
2023-09-02 14:35:00	1.68885	1.688598	1.68885	0
2023-09-02 14:40:00	1.68885	1.688682	1.68885	0
2023-09-02 14:45:00	1.68801	1.688598	1.68801	0
2023-09-02 14:50:00	1.68801	1.688514	1.68801	0
2023-09-02 14:55:00	1.68885	1.688598	1.68885	0
2023-09-02 15:00:00	1.68885	1.688598	1.68885	0
2023-09-02 15:05:00	1.68885	1.688598	1.68885	0
2023-09-02 15:10:00	1.68885	1.688598	1.68885	0
2023-09-02 15:15:00	1.68885	1.688682	1.68885	0
2023-09-02 15:20:00	1.68885	1.688682	1.68885	0
2023-09-02 15:25:00	1.68885	1.688682	1.68885	0
2023-09-02 15:30:00	1.68885	1.688682	1.68885	0
2023-09-02 15:35:00	1.68801	1.688682	1.68801	0
2023-09-02 15:40:00	1.68885	1.688766	1.68885	0
2023-09-02 15:45:00	1.68885	1.688766	1.68885	0
2023-09-02 15:50:00	1.68885	1.688766	1.68885	0
2023-09-02 15:55:00	1.68801	1.688682	1.68801	0
2023-09-02 16:00:00	1.68801	1.688598	1.68801	0
2023-09-02 16:05:00	1.68885	1.688598	1.68885	0
2023-09-02 16:10:00	1.68885	1.688598	1.68885	0
2023-09-02 16:15:00	1.68885	1.688598	1.68885	0
2023-09-02 16:20:00	1.68801	1.688514	1.68801	0
2023-09-02 16:25:00	1.68801	1.688514	1.68801	0
2023-09-02 16:30:00	1.68885	1.688514	1.68885	0
2023-09-02 16:35:00	1.68801	1.68843	1.68801	0
2023-09-02 16:40:00	1.68885	1.68843	1.68885	0
2023-09-02 16:45:00	1.68801	1.68843	1.68801	0
2023-09-02 16:50:00	1.68885	1.688514	1.68885	0
2023-09-02 16:55:00	1.68885	1.688514	1.68885	0
2023-09-02 17:00:00	1.68885	1.688514	1.68885	0
2023-09-02 17:05:00	1.68801	1.68843	1.68801	0
2023-09-02 17:10:00	1.68885	1.688514	1.68885	0
2023-09-02 17:15:00	1.68968	1.688681	1.68968	0
2023-09-02 17:20:00	1.68885	1.688681	1.68885	0
2023-09-02 17:25:00	1.68801	1.688681	1.68801	0
2023-09-02 17:30:00	1.68801	1.688597	1.68801	0
2023-09-02 17:35:00	1.68885	1.688681	1.68885	0
2023-09-02 17:40:00	1.68885	1.688681	1.68885	0
2023-09-02 17:45:00	1.68885	1.688681	1.68885	0
2023-09-02 17:50:00	1.68801	1.688597	1.68801	0
2023-09-02 17:55:00	1.68801	1.688597	1.68801	0
2023-09-02 18:00:00	1.68801	1.688513	1.68801	0
2023-09-02 18:05:00	1.68885	1.68843	1.68885	0
2023-09-02 18:10:00	1.68885	1.68843	1.68885	0
2023-09-02 18:15:00	1.68885	1.688514	1.68885	0
2023-09-02 18:20:00	1.68717	1.68843	1.68717	0
2023-09-02 18:25:00	1.68885	1.68843	1.68885	0
2023-09-02 18:30:00	1.68801	1.688346	1.68801	0
2023-09-02 18:35:00	1.68801	1.688262	1.68801	0
2023-09-02 18:40:00	1.68885	1.688346	1.68885	0
2023-09-02 18:45:00	1.68885	1.68843	1.68885	0
2023-09-02 18:50:00	1.68801	1.68843	1.68801	0
2023-09-02 18:55:00	1.68885	1.68843	1.68885	0
2023-09-02 19:00:00	1.68885	1.68843	1.68885	0
2023-09-02 19:05:00	1.68801	1.688346	1.68801	0
2023-09-02 19:10:00	1.68801	1.68843	1.68801	0
2023-09-02 19:15:00	1.68801	1.688346	1.68801	0
2023-09-02 19:20:00	1.68801	1.688346	1.68801	0
2023-09-02 19:25:00	1.68717	1.688262	1.68717	0
2023-09-02 19:30:00	1.68885	1.688262	1.68885	0
2023-09-02 19:35:00	1.68885	1.688262	1.68885	0
2023-09-02 19:40:00	1.68801	1.688262	1.68801	0
2023-09-02 19:45:00	1.68801	1.688178	1.68801	0
2023-09-02 19:50:00	1.68717	1.68801	1.68717	0
2023-09-02 19:55:00	1.68885	1.688094	1.68885	0
2023-09-02 20:00:00	1.68801	1.688094	1.68801	0
2023-09-02 20:05:00	1.68885	1.688178	1.68885	0
2023-09-02 20:10:00	1.68885	1.688262	1.68885	0
2023-09-02 20:15:00	1.68801	1.688346	1.68801	0
2023-09-02 20:20:00	1.68885	1.688346	1.68885	0
2023-09-02 20:25:00	1.68885	1.688346	1.68885	0
2023-09-02 20:30:00	1.68801	1.688346	1.68801	0
2023-09-02 20:35:00	1.68885	1.68843	1.68885	0
2023-09-02 20:40:00	1.68801	1.688514	1.68801	0
2023-09-02 20:45:00	1.68801	1.68843	1.68801	0
2023-09-02 20:50:00	1.68801	1.68843	1.68801	0
2023-09-02 20:55:00	1.68801	1.688346	1.68801	0
2023-09-02 21:00:00	1.68968	1.688429	1.68968	0
2023-09-02 21:05:00	1.68968	1.688596	1.68968	0
2023-09-02 21:10:00	1.68885	1.688596	1.68885	0
2023-09-02 21:15:00	1.68801	1.688512	1.68801	0
2023-09-02 21:20:00	1.68801	1.688512	1.68801	0
2023-09-02 21:25:00	1.68885	1.688512	1.68885	0
2023-09-02 21:30:00	1.68801	1.688512	1.68801	0
2023-09-02 21:35:00	1.68885	1.688596	1.68885	0
2023-09-02 21:40:00	1.68885	1.68868	1.68885	0
2023-09-02 21:45:00	1.68885	1.688764	1.68885	0
2023-09-02 21:50:00	1.68885	1.688681	1.68885	0
2023-09-02 21:55:00	1.68885	1.688598	1.68885	0
2023-09-02 22:00:00	1.68885	1.688598	1.68885	0
2023-09-02 22:05:00	1.68885	1.688682	1.68885	0
2023-09-02 22:10:00	1.68885	1.688766	1.68885	0
2023-09-02 22:15:00	1.68885	1.688766	1.68885	0
2023-09-02 22:20:00	1.68885	1.68885	1.68885	0
2023-09-02 22:25:00	1.68885	1.68885	1.68885	0
2023-09-02 22:30:00	1.68885	1.68885	1.68885	0
2023-09-02 22:35:00	1.68885	1.68885	1.68885	0
2023-09-02 22:40:00	1.68885	1.68885	1.68885	0
2023-09-02 22:45:00	1.68885	1.68885	1.68885	0
2023-09-02 22:50:00	1.68801	1.688766	1.68801	0
2023-09-02 22:55:00	1.68885	1.688766	1.68885	0
2023-09-02 23:00:00	1.68968	1.688849	1.68968	0
2023-09-02 23:05:00	1.68885	1.688849	1.68885	0
2023-09-02 23:10:00	1.68801	1.688765	1.68801	0
2023-09-02 23:15:00	1.68885	1.688765	1.68885	0
2023-09-02 23:20:00	1.68885	1.688765	1.68885	0
2023-09-02 23:25:00	1.68885	1.688765	1.68885	0
2023-09-02 23:30:00	1.68885	1.688765	1.68885	0
2023-09-02 23:35:00	1.68885	1.688765	1.68885	0
2023-09-02 23:40:00	1.68801	1.688765	1.68801	0
2023-09-02 23:45:00	1.68885	1.688765	1.68885	0
2023-09-02 23:50:00	1.68801	1.688598	1.68801	0
2023-09-02 23:55:00	1.68801	1.688514	1.68801	0
2023-09-03 00:00:00	1.68885	1.688598	1.68885	0
2023-09-03 00:05:00	1.68885	1.688598	1.68885	0
2023-09-03 00:10:00	1.68885	1.688598	1.68885	0
2023-09-03 00:15:00	1.68885	1.688598	1.68885	0
2023-09-03 00:20:00	1.68968	1.688681	1.68968	0
2023-09-03 00:25:00	1.68885	1.688681	1.68885	0
2023-09-03 00:30:00	1.68885	1.688765	1.68885	0
2023-09-03 00:35:00	1.68885	1.688765	1.68885	0
2023-09-03 00:40:00	1.68885	1.688849	1.68885	0
2023-09-03 00:45:00	1.68885	1.688933	1.68885	0
2023-09-03 00:50:00	1.68801	1.688849	1.68801	0
2023-09-03 00:55:00	1.68885	1.688849	1.68885	0
2023-09-03 01:00:00	1.68885	1.688849	1.68885	0
2023-09-03 01:05:00	1.68885	1.688849	1.68885	0
2023-09-03 01:10:00	1.68885	1.688766	1.68885	0
2023-09-03 01:15:00	1.68885	1.688766	1.68885	0
2023-09-03 01:20:00	1.68885	1.688766	1.68885	0
2023-09-03 01:25:00	1.68885	1.688766	1.68885	0
2023-09-03 01:30:00	1.68885	1.688766	1.68885	0
2023-09-03 01:35:00	1.68885	1.688766	1.68885	0
2023-09-03 01:40:00	1.68885	1.68885	1.68885	0
2023-09-03 01:45:00	1.68885	1.68885	1.68885	0
2023-09-03 01:50:00	1.68885	1.68885	1.68885	0
2023-09-03 01:55:00	1.68885	1.68885	1.68885	0
2023-09-03 02:00:00	1.68885	1.68885	1.68885	0
2023-09-03 02:05:00	1.68968	1.688933	1.68968	0
2023-09-03 02:10:00	1.68885	1.688933	1.68885	0
2023-09-03 02:15:00	1.68885	1.688933	1.68885	0
2023-09-03 02:20:00	1.68885	1.688933	1.68885	0
2023-09-03 02:25:00	1.68885	1.688933	1.68885	0
2023-09-03 02:30:00	1.68885	1.688933	1.68885	0
2023-09-03 02:35:00	1.68885	1.688933	1.68885	0
2023-09-03 02:40:00	1.68885	1.688933	1.68885	0
2023-09-03 02:45:00	1.68885	1.688933	1.68885	0
2023-09-03 02:50:00	1.68885	1.688933	1.68885	0
2023-09-03 02:55:00	1.68885	1.68885	1.68885	0
2023-09-03 03:00:00	1.68885	1.68885	1.68885	0
2023-09-03 03:05:00	1.68968	1.688933	1.68968	0
2023-09-03 03:10:00	1.68885	1.688933	1.68885	0
2023-09-03 03:15:00	1.68885	1.688933	1.68885	0
2023-09-03 03:20:00	1.68968	1.689016	1.68968	0
2023-09-03 03:25:00	1.68968	1.689099	1.68968	0
2023-09-03 03:30:00	1.68968	1.689182	1.68968	0
2023-09-03 03:35:00	1.68885	1.689182	1.68885	0
2023-09-03 03:40:00	1.68885	1.689182	1.68885	0
2023-09-03 03:45:00	1.68885	1.689182	1.68885	0
2023-09-03 03:50:00	1.68968	1.689265	1.68968	0
2023-09-03 03:55:00	1.68885	1.689182	1.68885	0
2023-09-03 04:00:00	1.68885	1.689182	1.68885	0
2023-09-03 04:05:00	1.68885	1.689182	1.68885	0
2023-09-03 04:10:00	1.68885	1.689099	1.68885	0
2023-09-03 04:15:00	1.68885	1.689016	1.68885	0
2023-09-03 04:20:00	1.68968	1.689016	1.68968	0
2023-09-03 04:25:00	1.68885	1.689016	1.68885	0
2023-09-03 04:30:00	1.68885	1.689016	1.68885	0
2023-09-03 04:35:00	1.68968	1.689099	1.68968	0
2023-09-03 04:40:00	1.68968	1.689099	1.68968	0
2023-09-03 04:45:00	1.68885	1.689099	1.68885	0
2023-09-03 04:50:00	1.68885	1.689099	1.68885	0
2023-09-03 04:55:00	1.68801	1.689015	1.68801	0
2023-09-03 05:00:00	1.68885	1.689015	1.68885	0
2023-09-03 05:05:00	1.68885	1.689015	1.68885	0
2023-09-03 05:10:00	1.68885	1.688932	1.68885	0
2023-09-03 05:15:00	1.68885	1.688932	1.68885	0
2023-09-03 05:20:00	1.68885	1.688932	1.68885	0
2023-09-03 05:25:00	1.68968	1.688932	1.68968	0
2023-09-03 05:30:00	1.68968	1.688932	1.68968	0
2023-09-03 05:35:00	1.68968	1.689015	1.68968	0
2023-09-03 05:40:00	1.68885	1.689015	1.68885	0
2023-09-03 05:45:00	1.68885	1.689099	1.68885	0
2023-09-03 05:50:00	1.68968	1.689182	1.68968	0
2023-09-03 05:55:00	1.68968	1.689265	1.68968	0
2023-09-03 06:00:00	1.68968	1.689348	1.68968	0
2023-09-03 06:05:00	1.68801	1.689264	1.68801	0
2023-09-03 06:10:00	1.68885	1.689264	1.68885	0
2023-09-03 06:15:00	1.68885	1.689181	1.68885	0
2023-09-03 06:20:00	1.68801	1.689014	1.68801	0
2023-09-03 06:25:00	1.68885	1.688931	1.68885	0
2023-09-03 06:30:00	1.68885	1.688931	1.68885	0
2023-09-03 06:35:00	1.68885	1.688931	1.68885	0
2023-09-03 06:40:00	1.68885	1.688848	1.68885	0
2023-09-03 06:45:00	1.68885	1.688765	1.68885	0
2023-09-03 06:50:00	1.68885	1.688682	1.68885	0
2023-09-03 06:55:00	1.68885	1.688766	1.68885	0
2023-09-03 07:00:00	1.68968	1.688849	1.68968	0
2023-09-03 07:05:00	1.68885	1.688849	1.68885	0
2023-09-03 07:10:00	1.68885	1.688933	1.68885	0
2023-09-03 07:15:00	1.68885	1.688933	1.68885	0
2023-09-03 07:20:00	1.68885	1.688933	1.68885	0
2023-09-03 07:25:00	1.68801	1.688849	1.68801	0
2023-09-03 07:30:00	1.68885	1.688849	1.68885	0
2023-09-03 07:35:00	1.68885	1.688849	1.68885	0
2023-09-03 07:40:00	1.68885	1.688849	1.68885	0
2023-09-03 07:45:00	1.68885	1.688849	1.68885	0
2023-09-03 07:50:00	1.68885	1.688766	1.68885	0
2023-09-03 07:55:00	1.68885	1.688766	1.68885	0
2023-09-03 08:00:00	1.68885	1.688766	1.68885	0
2023-09-03 08:05:00	1.68885	1.688766	1.68885	0
2023-09-03 08:10:00	1.68885	1.688766	1.68885	0
2023-09-03 08:15:00	1.68885	1.68885	1.68885	0
2023-09-03 08:20:00	1.68885	1.68885	1.68885	0
2023-09-03 08:25:00	1.68885	1.68885	1.68885	0
2023-09-03 08:30:00	1.68801	1.688766	1.68801	0
2023-09-03 08:35:00	1.68885	1.688766	1.68885	0
2023-09-03 08:40:00	1.68885	1.688766	1.68885	0
2023-09-03 08:45:00	1.68885	1.688766	1.68885	0
2023-09-03 08:50:00	1.68885	1.688766	1.68885	0
2023-09-03 08:55:00	1.68801	1.688682	1.68801	0
2023-09-03 09:00:00	1.68885	1.688682	1.68885	0
2023-09-03 09:05:00	1.68885	1.688682	1.68885	0
2023-09-03 09:10:00	1.68885	1.688682	1.68885	0
2023-09-03 09:15:00	1.68885	1.688682	1.68885	0
2023-09-03 09:20:00	1.68885	1.688766	1.68885	0
2023-09-03 09:25:00	1.68801	1.688682	1.68801	0
2023-09-03 09:30:00	1.68885	1.688682	1.68885	0
2023-09-03 09:35:00	1.68801	1.688598	1.68801	0
2023-09-03 09:40:00	1.68801	1.688514	1.68801	0
2023-09-03 09:45:00	1.68885	1.688598	1.68885	0
2023-09-03 09:50:00	1.68717	1.68843	1.68717	0
2023-09-03 09:55:00	1.68801	1.688346	1.68801	0
2023-09-03 10:00:00	1.68801	1.688262	1.68801	0
2023-09-03 10:05:00	1.68801	1.688178	1.68801	0
2023-09-03 10:10:00	1.68801	1.688094	1.68801	0
2023-09-03 10:15:00	1.68885	1.688178	1.68885	0
2023-09-03 10:20:00	1.68885	1.688178	1.68885	0
2023-09-03 10:25:00	1.68885	1.688262	1.68885	0
2023-09-03 10:30:00	1.68801	1.688262	1.68801	0
2023-09-03 10:35:00	1.68801	1.688178	1.68801	0
2023-09-03 10:40:00	1.68885	1.688346	1.68885	0
2023-09-03 10:45:00	1.68801	1.688346	1.68801	0
2023-09-03 10:50:00	1.68801	1.688346	1.68801	0
2023-09-03 10:55:00	1.68885	1.68843	1.68885	0
2023-09-03 11:00:00	1.68885	1.688514	1.68885	0
2023-09-03 11:05:00	1.68885	1.688514	1.68885	0
2023-09-03 11:10:00	1.68885	1.688514	1.68885	0
2023-09-03 11:15:00	1.68801	1.68843	1.68801	0
2023-09-03 11:20:00	1.68801	1.68843	1.68801	0
2023-09-03 11:25:00	1.68801	1.68843	1.68801	0
2023-09-03 11:30:00	1.68717	1.688262	1.68717	0
2023-09-03 11:35:00	1.68717	1.688178	1.68717	0
2023-09-03 11:40:00	1.68885	1.688262	1.68885	0
2023-09-03 11:45:00	1.68801	1.688178	1.68801	0
2023-09-03 11:50:00	1.68885	1.688178	1.68885	0
2023-09-03 11:55:00	1.68885	1.688178	1.68885	0
2023-09-03 12:00:00	1.68801	1.688094	1.68801	0
2023-09-03 12:05:00	1.68801	1.688094	1.68801	0
2023-09-03 12:10:00	1.68885	1.688178	1.68885	0
2023-09-03 12:15:00	1.68801	1.688178	1.68801	0
2023-09-03 12:20:00	1.68801	1.688262	1.68801	0
2023-09-03 12:25:00	1.68801	1.688346	1.68801	0
2023-09-03 12:30:00	1.68801	1.688262	1.68801	0
2023-09-03 12:35:00	1.68885	1.688346	1.68885	0
2023-09-03 12:40:00	1.68717	1.688178	1.68717	0
2023-09-03 12:45:00	1.68885	1.688178	1.68885	0
2023-09-03 12:50:00	1.68717	1.688094	1.68717	0
2023-09-03 12:55:00	1.68885	1.688178	1.68885	0
2023-09-03 13:00:00	1.68801	1.688094	1.68801	0
2023-09-03 13:05:00	1.68885	1.688178	1.68885	0
2023-09-03 13:10:00	1.68885	1.688262	1.68885	0
2023-09-03 13:15:00	1.68801	1.688262	1.68801	0
2023-09-03 13:20:00	1.68801	1.688262	1.68801	0
2023-09-03 13:25:00	1.68885	1.688262	1.68885	0
2023-09-03 13:30:00	1.68885	1.68843	1.68885	0
2023-09-03 13:35:00	1.68801	1.688346	1.68801	0
2023-09-03 13:40:00	1.68885	1.688514	1.68885	0
2023-09-03 13:45:00	1.68801	1.68843	1.68801	0
2023-09-03 13:50:00	1.68801	1.68843	1.68801	0
2023-09-03 13:55:00	1.68801	1.688346	1.68801	0
2023-09-03 14:00:00	1.68717	1.688178	1.68717	0
2023-09-03 14:05:00	1.68885	1.688262	1.68885	0
2023-09-03 14:10:00	1.68885	1.688346	1.68885	0
2023-09-03 14:15:00	1.68801	1.688262	1.68801	0
2023-09-03 14:20:00	1.68885	1.688262	1.68885	0
2023-09-03 14:25:00	1.68885	1.688346	1.68885	0
2023-09-03 14:30:00	1.68885	1.688346	1.68885	0
2023-09-03 14:35:00	1.68801	1.688346	1.68801	0
2023-09-03 14:40:00	1.68885	1.68843	1.68885	0
2023-09-03 14:45:00	1.68801	1.68843	1.68801	0
2023-09-03 14:50:00	1.68885	1.688598	1.68885	0
2023-09-03 14:55:00	1.68801	1.688514	1.68801	0
2023-09-03 15:00:00	1.68885	1.688514	1.68885	0
2023-09-03 15:05:00	1.68801	1.688514	1.68801	0
2023-09-03 15:10:00	1.68885	1.688514	1.68885	0
2023-09-03 15:15:00	1.68801	1.68843	1.68801	0
2023-09-03 15:20:00	1.68885	1.68843	1.68885	0
2023-09-03 15:25:00	1.68885	1.688514	1.68885	0
2023-09-03 15:30:00	1.68801	1.68843	1.68801	0
2023-09-03 15:35:00	1.68801	1.68843	1.68801	0
2023-09-03 15:40:00	1.68801	1.688346	1.68801	0
2023-09-03 15:45:00	1.68801	1.688346	1.68801	0
2023-09-03 15:50:00	1.68885	1.688346	1.68885	0
2023-09-03 15:55:00	1.68885	1.68843	1.68885	0
2023-09-03 16:00:00	1.68801	1.688346	1.68801	0
2023-09-03 16:05:00	1.68801	1.688346	1.68801	0
2023-09-03 16:10:00	1.68801	1.688262	1.68801	0
2023-09-03 16:15:00	1.68801	1.688178	1.68801	0
2023-09-03 16:20:00	1.68717	1.688094	1.68717	0
2023-09-03 16:25:00	1.68885	1.688178	1.68885	0
2023-09-03 16:30:00	1.68885	1.688262	1.68885	0
2023-09-03 16:35:00	1.68885	1.688346	1.68885	0
2023-09-03 16:40:00	1.68801	1.688262	1.68801	0
2023-09-03 16:45:00	1.68885	1.688262	1.68885	0
2023-09-03 16:50:00	1.68885	1.688346	1.68885	0
2023-09-03 16:55:00	1.68885	1.68843	1.68885	0
2023-09-03 17:00:00	1.68885	1.688514	1.68885	0
2023-09-03 17:05:00	1.68885	1.688598	1.68885	0
2023-09-03 17:10:00	1.68885	1.688766	1.68885	0
2023-09-03 17:15:00	1.68885	1.688766	1.68885	0
2023-09-03 17:20:00	1.68885	1.688766	1.68885	0
2023-09-03 17:25:00	1.68885	1.688766	1.68885	0
2023-09-03 17:30:00	1.68801	1.688766	1.68801	0
2023-09-03 17:35:00	1.68801	1.688682	1.68801	0
2023-09-03 17:40:00	1.68885	1.688682	1.68885	0
2023-09-03 17:45:00	1.68885	1.688682	1.68885	0
2023-09-03 17:50:00	1.68885	1.688682	1.68885	0
2023-09-03 17:55:00	1.68801	1.688598	1.68801	0
2023-09-03 18:00:00	1.68801	1.688514	1.68801	0
2023-09-03 18:05:00	1.68801	1.68843	1.68801	0
2023-09-03 18:10:00	1.68885	1.68843	1.68885	0
2023-09-03 18:15:00	1.68717	1.688262	1.68717	0
2023-09-03 18:20:00	1.68801	1.688262	1.68801	0
2023-09-03 18:25:00	1.68801	1.688262	1.68801	0
2023-09-03 18:30:00	1.68801	1.688178	1.68801	0
2023-09-03 18:35:00	1.68885	1.688178	1.68885	0
2023-09-03 18:40:00	1.68801	1.688094	1.68801	0
2023-09-03 18:45:00	1.68801	1.688094	1.68801	0
2023-09-03 18:50:00	1.68801	1.688094	1.68801	0
2023-09-03 18:55:00	1.68801	1.688094	1.68801	0
2023-09-03 19:00:00	1.68801	1.68801	1.68801	0
2023-09-03 19:05:00	1.68885	1.688178	1.68885	0
2023-09-03 19:10:00	1.68885	1.688262	1.68885	0
2023-09-03 19:15:00	1.68801	1.688262	1.68801	0
2023-09-03 19:20:00	1.68801	1.688262	1.68801	0
2023-09-03 19:25:00	1.68885	1.688262	1.68885	0
2023-09-03 19:30:00	1.68801	1.688262	1.68801	0
2023-09-03 19:35:00	1.68801	1.688262	1.68801	0
2023-09-03 19:40:00	1.68801	1.688262	1.68801	0
2023-09-03 19:45:00	1.68801	1.688262	1.68801	0
2023-09-03 19:50:00	1.68885	1.688346	1.68885	0
2023-09-03 19:55:00	1.68801	1.688262	1.68801	0
2023-09-03 20:00:00	1.68885	1.688262	1.68885	0
2023-09-03 20:05:00	1.68801	1.688262	1.68801	0
2023-09-03 20:10:00	1.68885	1.688346	1.68885	0
2023-09-03 20:15:00	1.68885	1.688346	1.68885	0
2023-09-03 20:20:00	1.68885	1.68843	1.68885	0
2023-09-03 20:25:00	1.68885	1.688514	1.68885	0
2023-09-03 20:30:00	1.68801	1.688514	1.68801	0
2023-09-03 20:35:00	1.68885	1.688598	1.68885	0
2023-09-03 20:40:00	1.68885	1.688598	1.68885	0
2023-09-03 20:45:00	1.68885	1.688682	1.68885	0
2023-09-03 20:50:00	1.68801	1.688598	1.68801	0
2023-09-03 20:55:00	1.68885	1.688682	1.68885	0
2023-09-03 21:00:00	1.68885	1.688682	1.68885	0
2023-09-03 21:05:00	1.68885	1.688682	1.68885	0
2023-09-03 21:10:00	1.68801	1.688598	1.68801	0
2023-09-03 21:15:00	1.68801	1.688514	1.68801	0
2023-09-03 21:20:00	1.68801	1.688514	1.68801	0
2023-09-03 21:25:00	1.68885	1.688514	1.68885	0
2023-09-03 21:30:00	1.68885	1.688514	1.68885	0
2023-09-03 21:35:00	1.68885	1.688514	1.68885	0
2023-09-03 21:40:00	1.68968	1.688681	1.68968	0
2023-09-03 21:45:00	1.68885	1.688681	1.68885	0
2023-09-03 21:50:00	1.68968	1.688764	1.68968	0
2023-09-03 21:55:00	1.68968	1.688847	1.68968	0
2023-09-03 22:00:00	1.68885	1.688931	1.68885	0
2023-09-03 22:05:00	1.68968	1.689098	1.68968	0
2023-09-03 22:10:00	1.68968	1.689265	1.68968	0
2023-09-03 22:15:00	1.68885	1.689265	1.68885	0
2023-09-03 22:20:00	1.68968	1.689348	1.68968	0
2023-09-03 22:25:00	1.68885	1.689348	1.68885	0
2023-09-03 22:30:00	1.68885	1.689265	1.68885	0
2023-09-03 22:35:00	1.68968	1.689348	1.68968	0
2023-09-03 22:40:00	1.68968	1.689348	1.68968	0
2023-09-03 22:45:00	1.68968	1.689348	1.68968	0
2023-09-03 22:50:00	1.68968	1.689431	1.68968	0
2023-09-03 22:55:00	1.68968	1.689431	1.68968	0
2023-09-03 23:00:00	1.68885	1.689348	1.68885	0
2023-09-03 23:05:00	1.68885	1.689348	1.68885	0
2023-09-03 23:10:00	1.68968	1.689348	1.68968	0
2023-09-03 23:15:00	1.68968	1.689431	1.68968	0
2023-09-03 23:20:00	1.68968	1.689514	1.68968	0
2023-09-03 23:25:00	1.68968	1.689514	1.68968	0
2023-09-03 23:30:00	1.68885	1.689431	1.68885	0
2023-09-03 23:35:00	1.68885	1.689348	1.68885	0
2023-09-03 23:40:00	1.68968	1.689348	1.68968	0
2023-09-03 23:45:00	1.68968	1.689348	1.68968	0
2023-09-03 23:50:00	1.68968	1.689431	1.68968	0
2023-09-03 23:55:00	1.68885	1.689431	1.68885	0
2023-09-04 00:00:00	1.68885	1.689348	1.68885	0
2023-09-04 00:05:00	1.68968	1.689348	1.68968	0
2023-09-04 00:10:00	1.68968	1.689348	1.68968	0
2023-09-04 00:15:00	1.68968	1.689348	1.68968	0
2023-09-04 00:20:00	1.68968	1.689431	1.68968	0
2023-09-04 00:25:00	1.68885	1.689431	1.68885	0
2023-09-04 00:30:00	1.68885	1.689348	1.68885	0
2023-09-04 00:35:00	1.68968	1.689348	1.68968	0
2023-09-04 00:40:00	1.68968	1.689348	1.68968	0
2023-09-04 00:45:00	1.68968	1.689431	1.68968	0
2023-09-04 00:50:00	1.68968	1.689514	1.68968	0
2023-09-04 00:55:00	1.68885	1.689431	1.68885	0
2023-09-04 01:00:00	1.68885	1.689348	1.68885	0
2023-09-04 01:05:00	1.68968	1.689348	1.68968	0
2023-09-04 01:10:00	1.68968	1.689348	1.68968	0
2023-09-04 01:15:00	1.68968	1.689431	1.68968	0
2023-09-04 01:20:00	1.68885	1.689431	1.68885	0
2023-09-04 01:25:00	1.68885	1.689348	1.68885	0
2023-09-04 01:30:00	1.68968	1.689348	1.68968	0
2023-09-04 01:35:00	1.69051	1.689431	1.69051	0
2023-09-04 01:40:00	1.68968	1.689431	1.68968	0
2023-09-04 01:45:00	1.68885	1.689431	1.68885	0
2023-09-04 01:50:00	1.68968	1.689514	1.68968	0
2023-09-04 01:55:00	1.69051	1.689597	1.69051	0
2023-09-04 02:00:00	1.68968	1.689597	1.68968	0
2023-09-04 02:05:00	1.68968	1.689597	1.68968	0
2023-09-04 02:10:00	1.69051	1.689763	1.69051	0
2023-09-04 02:15:00	1.68968	1.689846	1.68968	0
2023-09-04 02:20:00	1.68968	1.689846	1.68968	0
2023-09-04 02:25:00	1.68968	1.689763	1.68968	0
2023-09-04 02:30:00	1.68968	1.689763	1.68968	0
2023-09-04 02:35:00	1.68968	1.689846	1.68968	0
2023-09-04 02:40:00	1.69051	1.689929	1.69051	0
2023-09-04 02:45:00	1.68968	1.689846	1.68968	0
2023-09-04 02:50:00	1.68968	1.689846	1.68968	0
2023-09-04 02:55:00	1.68968	1.689846	1.68968	0
2023-09-04 03:00:00	1.68968	1.689763	1.68968	0
2023-09-04 03:05:00	1.68885	1.68968	1.68885	0
2023-09-04 03:10:00	1.68968	1.68968	1.68968	0
2023-09-04 03:15:00	1.68968	1.68968	1.68968	0
2023-09-04 03:20:00	1.68968	1.68968	1.68968	0
2023-09-04 03:25:00	1.69051	1.689763	1.69051	0
2023-09-04 03:30:00	1.68968	1.68968	1.68968	0
2023-09-04 03:35:00	1.68968	1.68968	1.68968	0
2023-09-04 03:40:00	1.68885	1.689597	1.68885	0
2023-09-04 03:45:00	1.68968	1.689597	1.68968	0
2023-09-04 03:50:00	1.69051	1.68968	1.69051	0
2023-09-04 03:55:00	1.68968	1.689763	1.68968	0
2023-09-04 04:00:00	1.69051	1.689846	1.69051	0
2023-09-04 04:05:00	1.69051	1.689929	1.69051	0
2023-09-04 04:10:00	1.68968	1.689929	1.68968	0
2023-09-04 04:15:00	1.68968	1.689846	1.68968	0
2023-09-04 04:20:00	1.68968	1.689846	1.68968	0
2023-09-04 04:25:00	1.68968	1.689846	1.68968	0
2023-09-04 04:30:00	1.69051	1.690012	1.69051	0
2023-09-04 04:35:00	1.68968	1.690012	1.68968	0
2023-09-04 04:40:00	1.68968	1.689929	1.68968	0
2023-09-04 04:45:00	1.68968	1.689929	1.68968	0
2023-09-04 04:50:00	1.69051	1.689929	1.69051	0
2023-09-04 04:55:00	1.69051	1.689929	1.69051	0
2023-09-04 05:00:00	1.68968	1.689929	1.68968	0
2023-09-04 05:05:00	1.68968	1.689929	1.68968	0
2023-09-04 05:10:00	1.69051	1.690012	1.69051	0
2023-09-04 05:15:00	1.68968	1.690012	1.68968	0
2023-09-04 05:20:00	1.68968	1.689929	1.68968	0
2023-09-04 05:25:00	1.68968	1.689929	1.68968	0
2023-09-04 05:30:00	1.68968	1.689929	1.68968	0
2023-09-04 05:35:00	1.68968	1.689929	1.68968	0
2023-09-04 05:40:00	1.69051	1.689929	1.69051	0
2023-09-04 05:45:00	1.69051	1.689929	1.69051	0
2023-09-04 05:50:00	1.68968	1.689929	1.68968	0
2023-09-04 05:55:00	1.68968	1.689929	1.68968	0
2023-09-04 06:00:00	1.68968	1.689846	1.68968	0
2023-09-04 06:05:00	1.68968	1.689846	1.68968	0
2023-09-04 06:10:00	1.69051	1.689929	1.69051	0
2023-09-04 06:15:00	1.68968	1.689929	1.68968	0
2023-09-04 06:20:00	1.68968	1.689929	1.68968	0
2023-09-04 06:25:00	1.68968	1.689929	1.68968	0
2023-09-04 06:30:00	1.68968	1.689846	1.68968	0
2023-09-04 06:35:00	1.68968	1.689763	1.68968	0
2023-09-04 06:40:00	1.68968	1.689763	1.68968	0
2023-09-04 06:45:00	1.69051	1.689846	1.69051	0
2023-09-04 06:50:00	1.69051	1.689929	1.69051	0
2023-09-04 06:55:00	1.68968	1.689929	1.68968	0
2023-09-04 07:00:00	1.68968	1.689846	1.68968	0
2023-09-04 07:05:00	1.68968	1.689846	1.68968	0
2023-09-04 07:10:00	1.68968	1.689846	1.68968	0
2023-09-04 07:15:00	1.68968	1.689846	1.68968	0
2023-09-04 07:20:00	1.68885	1.689763	1.68885	0
2023-09-04 07:25:00	1.68885	1.68968	1.68885	0
2023-09-04 07:30:00	1.68885	1.689597	1.68885	0
2023-09-04 07:35:00	1.68968	1.689514	1.68968	0
2023-09-04 07:40:00	1.69051	1.689514	1.69051	0
2023-09-04 07:45:00	1.69219	1.689765	1.69219	0
2023-09-04 07:50:00	1.69219	1.690016	1.69219	0
2023-09-04 07:55:00	1.68968	1.690016	1.68968	0
2023-09-04 08:00:00	1.68968	1.690016	1.68968	0
2023-09-04 08:05:00	1.68885	1.689933	1.68885	0
2023-09-04 08:10:00	1.68885	1.689933	1.68885	0
2023-09-04 08:15:00	1.68885	1.689933	1.68885	0
2023-09-04 08:20:00	1.68885	1.689933	1.68885	0
2023-09-04 08:25:00	1.68885	1.68985	1.68885	0
2023-09-04 08:30:00	1.68968	1.689767	1.68968	0
2023-09-04 08:35:00	1.68885	1.689433	1.68885	0
2023-09-04 08:40:00	1.68885	1.689099	1.68885	0
2023-09-04 08:45:00	1.68885	1.689016	1.68885	0
2023-09-04 08:50:00	1.68885	1.688933	1.68885	0
2023-09-04 08:55:00	1.68885	1.688933	1.68885	0
2023-09-04 09:00:00	1.68885	1.688933	1.68885	0
2023-09-04 09:05:00	1.68968	1.689016	1.68968	0
2023-09-04 09:10:00	1.68885	1.689016	1.68885	0
2023-09-04 09:15:00	1.68885	1.689016	1.68885	0
2023-09-04 09:20:00	1.68885	1.688933	1.68885	0
2023-09-04 09:25:00	1.68801	1.688849	1.68801	0
2023-09-04 09:30:00	1.68885	1.688849	1.68885	0
2023-09-04 09:35:00	1.68885	1.688849	1.68885	0
2023-09-04 09:40:00	1.68885	1.688849	1.68885	0
2023-09-04 09:45:00	1.68885	1.688849	1.68885	0
2023-09-04 09:50:00	1.68801	1.688765	1.68801	0
2023-09-04 09:55:00	1.68801	1.688598	1.68801	0
2023-09-04 10:00:00	1.68885	1.688598	1.68885	0
2023-09-04 10:05:00	1.68801	1.688514	1.68801	0
2023-09-04 10:10:00	1.68885	1.688514	1.68885	0
2023-09-04 10:15:00	1.68801	1.688514	1.68801	0
2023-09-04 10:20:00	1.68885	1.688514	1.68885	0
2023-09-04 10:25:00	1.68885	1.688514	1.68885	0
2023-09-04 10:30:00	1.68885	1.688514	1.68885	0
2023-09-04 10:35:00	1.68885	1.688514	1.68885	0
2023-09-04 10:40:00	1.68885	1.688598	1.68885	0
2023-09-04 10:45:00	1.68968	1.688765	1.68968	0
2023-09-04 10:50:00	1.68968	1.688848	1.68968	0
2023-09-04 10:55:00	1.68885	1.688932	1.68885	0
2023-09-04 11:00:00	1.68885	1.688932	1.68885	0
2023-09-04 11:05:00	1.68885	1.689016	1.68885	0
2023-09-04 11:10:00	1.68885	1.689016	1.68885	0
2023-09-04 11:15:00	1.68885	1.689016	1.68885	0
2023-09-04 11:20:00	1.68885	1.689016	1.68885	0
2023-09-04 11:25:00	1.68885	1.689016	1.68885	0
2023-09-04 11:30:00	1.68885	1.689016	1.68885	0
2023-09-04 11:35:00	1.68885	1.688933	1.68885	0
2023-09-04 11:40:00	1.68885	1.68885	1.68885	0
2023-09-04 11:45:00	1.68885	1.68885	1.68885	0
2023-09-04 11:50:00	1.68885	1.68885	1.68885	0
2023-09-04 11:55:00	1.69051	1.689016	1.69051	0
2023-09-04 12:00:00	1.69302	1.689433	1.69302	0
2023-09-04 12:05:00	1.69385	1.689933	1.69385	0
2023-09-04 12:10:00	1.69469	1.690517	1.69469	0
2023-09-04 12:15:00	1.69469	1.691101	1.69469	0
2023-09-04 12:20:00	1.69469	1.691685	1.69469	0
2023-09-04 12:25:00	1.69469	1.692269	1.69469	0
2023-09-04 12:30:00	1.69385	1.692769	1.69385	0
2023-09-04 12:35:00	1.69469	1.693353	1.69469	0
2023-09-04 12:40:00	1.69469	1.693937	1.69469	0
2023-09-04 12:45:00	1.69385	1.694271	1.69385	0
2023-09-04 12:50:00	1.69302	1.694271	1.69302	0
2023-09-04 12:55:00	1.69302	1.694188	1.69302	0
2023-09-04 13:00:00	1.68968	1.693687	1.68968	0
2023-09-04 13:05:00	1.68968	1.693186	1.68968	0
2023-09-04 13:10:00	1.68885	1.692602	1.68885	0
2023-09-04 13:15:00	1.68885	1.692018	1.68885	0
2023-09-04 13:20:00	1.68801	1.691434	1.68801	0
2023-09-04 13:25:00	1.68885	1.69085	1.68885	0
2023-09-04 13:30:00	1.68885	1.690266	1.68885	0
2023-09-04 13:35:00	1.68885	1.689766	1.68885	0
2023-09-04 13:40:00	1.68968	1.689432	1.68968	0
2023-09-04 13:45:00	1.68885	1.689015	1.68885	0
2023-09-04 13:50:00	1.68801	1.688848	1.68801	0
2023-09-04 13:55:00	1.68885	1.688765	1.68885	0
2023-09-04 14:00:00	1.68885	1.688765	1.68885	0
2023-09-04 14:05:00	1.68885	1.688765	1.68885	0
2023-09-04 14:10:00	1.68801	1.688765	1.68801	0
2023-09-04 14:15:00	1.68801	1.688681	1.68801	0
2023-09-04 14:20:00	1.68801	1.688597	1.68801	0
2023-09-04 14:25:00	1.68885	1.688597	1.68885	0
2023-09-04 14:30:00	1.68968	1.688597	1.68968	0
2023-09-04 14:35:00	1.68885	1.688597	1.68885	0
2023-09-04 14:40:00	1.68801	1.688597	1.68801	0
2023-09-04 14:45:00	1.68885	1.688597	1.68885	0
2023-09-04 14:50:00	1.68717	1.688429	1.68717	0
2023-09-04 14:55:00	1.68801	1.688345	1.68801	0
2023-09-04 15:00:00	1.68885	1.688429	1.68885	0
2023-09-04 15:05:00	1.68801	1.688429	1.68801	0
2023-09-04 15:10:00	1.68801	1.688429	1.68801	0
2023-09-04 15:15:00	1.68885	1.688429	1.68885	0
2023-09-04 15:20:00	1.68885	1.688346	1.68885	0
2023-09-04 15:25:00	1.68801	1.688262	1.68801	0
2023-09-04 15:30:00	1.68885	1.688346	1.68885	0
2023-09-04 15:35:00	1.68885	1.688346	1.68885	0
2023-09-04 15:40:00	1.68801	1.68843	1.68801	0
2023-09-04 15:45:00	1.68885	1.688514	1.68885	0
2023-09-04 15:50:00	1.68801	1.68843	1.68801	0
2023-09-04 15:55:00	1.68885	1.688514	1.68885	0
2023-09-04 16:00:00	1.68885	1.688598	1.68885	0
2023-09-04 16:05:00	1.68801	1.688514	1.68801	0
2023-09-04 16:10:00	1.68801	1.68843	1.68801	0
2023-09-04 16:15:00	1.68885	1.688514	1.68885	0
2023-09-04 16:20:00	1.68885	1.688514	1.68885	0
2023-09-04 16:25:00	1.68885	1.688514	1.68885	0
2023-09-04 16:30:00	1.68885	1.688598	1.68885	0
2023-09-04 16:35:00	1.68801	1.688514	1.68801	0
2023-09-04 16:40:00	1.68801	1.688514	1.68801	0
2023-09-04 16:45:00	1.68885	1.688514	1.68885	0
2023-09-04 16:50:00	1.68885	1.688514	1.68885	0
2023-09-04 16:55:00	1.68885	1.688598	1.68885	0
2023-09-04 17:00:00	1.68885	1.688682	1.68885	0
2023-09-04 17:05:00	1.68801	1.688598	1.68801	0
2023-09-04 17:10:00	1.68885	1.688598	1.68885	0
2023-09-04 17:15:00	1.68801	1.688514	1.68801	0
2023-09-04 17:20:00	1.68801	1.68843	1.68801	0
2023-09-04 17:25:00	1.68801	1.68843	1.68801	0
2023-09-04 17:30:00	1.68885	1.688514	1.68885	0
2023-09-04 17:35:00	1.68885	1.688514	1.68885	0
2023-09-04 17:40:00	1.68885	1.688514	1.68885	0
2023-09-04 17:45:00	1.68885	1.688514	1.68885	0
2023-09-04 17:50:00	1.68801	1.68843	1.68801	0
2023-09-04 17:55:00	1.68885	1.688514	1.68885	0
2023-09-04 18:00:00	1.68885	1.688514	1.68885	0
2023-09-04 18:05:00	1.68885	1.688598	1.68885	0
2023-09-04 18:10:00	1.68885	1.688682	1.68885	0
2023-09-04 18:15:00	1.68801	1.688682	1.68801	0
2023-09-04 18:20:00	1.68801	1.688598	1.68801	0
2023-09-04 18:25:00	1.68885	1.688598	1.68885	0
2023-09-04 18:30:00	1.68885	1.688598	1.68885	0
2023-09-04 18:35:00	1.68885	1.688598	1.68885	0
2023-09-04 18:40:00	1.68717	1.688514	1.68717	0
2023-09-04 18:45:00	1.68885	1.688514	1.68885	0
2023-09-04 18:50:00	1.68801	1.68843	1.68801	0
2023-09-04 18:55:00	1.68801	1.688346	1.68801	0
2023-09-04 19:00:00	1.68801	1.688262	1.68801	0
2023-09-04 19:05:00	1.68801	1.688262	1.68801	0
2023-09-04 19:10:00	1.68801	1.688262	1.68801	0
2023-09-04 19:15:00	1.68801	1.688178	1.68801	0
2023-09-04 19:20:00	1.68801	1.688094	1.68801	0
2023-09-04 19:25:00	1.68885	1.688094	1.68885	0
2023-09-04 19:30:00	1.68801	1.688178	1.68801	0
2023-09-04 19:35:00	1.68885	1.688178	1.68885	0
2023-09-04 19:40:00	1.68801	1.688178	1.68801	0
2023-09-04 19:45:00	1.68885	1.688262	1.68885	0
2023-09-04 19:50:00	1.68885	1.688346	1.68885	0
2023-09-04 19:55:00	1.68885	1.68843	1.68885	0
2023-09-04 20:00:00	1.68885	1.688514	1.68885	0
2023-09-04 20:05:00	1.68968	1.688681	1.68968	0
2023-09-04 20:10:00	1.68885	1.688765	1.68885	0
2023-09-04 20:15:00	1.68968	1.688848	1.68968	0
2023-09-04 20:20:00	1.68968	1.689015	1.68968	0
2023-09-04 20:25:00	1.68885	1.689015	1.68885	0
2023-09-04 20:30:00	1.68885	1.689099	1.68885	0
2023-09-04 20:35:00	1.68801	1.689015	1.68801	0
2023-09-04 20:40:00	1.68885	1.689015	1.68885	0
2023-09-04 20:45:00	1.68885	1.689015	1.68885	0
2023-09-04 20:50:00	1.68801	1.688931	1.68801	0
2023-09-04 20:55:00	1.68801	1.688764	1.68801	0
2023-09-04 21:00:00	1.68885	1.688764	1.68885	0
2023-09-04 21:05:00	1.68885	1.688681	1.68885	0
2023-09-04 21:10:00	1.68885	1.688598	1.68885	0
2023-09-04 21:15:00	1.68885	1.688598	1.68885	0
2023-09-04 21:20:00	1.68885	1.688598	1.68885	0
2023-09-04 21:25:00	1.68885	1.688682	1.68885	0
2023-09-04 21:30:00	1.68885	1.688682	1.68885	0
2023-09-04 21:35:00	1.68885	1.688682	1.68885	0
2023-09-04 21:40:00	1.68885	1.688766	1.68885	0
2023-09-04 21:45:00	1.68885	1.68885	1.68885	0
2023-09-04 21:50:00	1.68885	1.68885	1.68885	0
2023-09-04 21:55:00	1.68885	1.68885	1.68885	0
2023-09-04 22:00:00	1.68801	1.688766	1.68801	0
2023-09-04 22:05:00	1.68885	1.688766	1.68885	0
2023-09-04 22:10:00	1.68885	1.688766	1.68885	0
2023-09-04 22:15:00	1.68968	1.688849	1.68968	0
2023-09-04 22:20:00	1.68801	1.688765	1.68801	0
2023-09-04 22:25:00	1.68801	1.688681	1.68801	0
2023-09-04 22:30:00	1.68885	1.688681	1.68885	0
2023-09-04 22:35:00	1.68968	1.688764	1.68968	0
2023-09-04 22:40:00	1.68968	1.688847	1.68968	0
2023-09-04 22:45:00	1.68885	1.688847	1.68885	0
2023-09-04 22:50:00	1.68968	1.689014	1.68968	0
2023-09-04 22:55:00	1.68885	1.689014	1.68885	0
2023-09-04 23:00:00	1.68968	1.689097	1.68968	0
2023-09-04 23:05:00	1.68885	1.689014	1.68885	0
2023-09-04 23:10:00	1.68968	1.689181	1.68968	0
2023-09-04 23:15:00	1.68968	1.689348	1.68968	0
2023-09-04 23:20:00	1.68968	1.689431	1.68968	0
2023-09-04 23:25:00	1.68968	1.689431	1.68968	0
2023-09-04 23:30:00	1.68885	1.689348	1.68885	0
2023-09-04 23:35:00	1.68885	1.689348	1.68885	0
2023-09-04 23:40:00	1.68968	1.689348	1.68968	0
2023-09-04 23:45:00	1.69051	1.689514	1.69051	0
2023-09-04 23:50:00	1.68968	1.689514	1.68968	0
2023-09-04 23:55:00	1.68968	1.689597	1.68968	0
2023-09-05 00:00:00	1.68885	1.689514	1.68885	0
2023-09-05 00:05:00	1.68968	1.689514	1.68968	0
2023-09-05 00:10:00	1.68968	1.689514	1.68968	0
2023-09-05 00:15:00	1.68968	1.689514	1.68968	0
2023-09-05 00:20:00	1.68968	1.689597	1.68968	0
2023-09-05 00:25:00	1.68885	1.689597	1.68885	0
2023-09-05 00:30:00	1.68885	1.689514	1.68885	0
2023-09-05 00:35:00	1.69051	1.689514	1.69051	0
2023-09-05 00:40:00	1.69051	1.689597	1.69051	0
2023-09-05 00:45:00	1.68968	1.689597	1.68968	0
2023-09-05 00:50:00	1.68968	1.68968	1.68968	0
2023-09-05 00:55:00	1.68968	1.68968	1.68968	0
2023-09-05 01:00:00	1.68968	1.68968	1.68968	0
2023-09-05 01:05:00	1.68968	1.68968	1.68968	0
2023-09-05 01:10:00	1.68968	1.68968	1.68968	0
2023-09-05 01:15:00	1.68885	1.68968	1.68885	0
2023-09-05 01:20:00	1.69051	1.689846	1.69051	0
2023-09-05 01:25:00	1.68968	1.689763	1.68968	0
2023-09-05 01:30:00	1.68968	1.68968	1.68968	0
2023-09-05 01:35:00	1.68968	1.68968	1.68968	0
2023-09-05 01:40:00	1.68968	1.68968	1.68968	0
2023-09-05 01:45:00	1.68968	1.68968	1.68968	0
2023-09-05 01:50:00	1.69051	1.689763	1.69051	0
2023-09-05 01:55:00	1.68968	1.689763	1.68968	0
2023-09-05 02:00:00	1.68968	1.689763	1.68968	0
2023-09-05 02:05:00	1.69051	1.689929	1.69051	0
2023-09-05 02:10:00	1.68968	1.689846	1.68968	0
2023-09-05 02:15:00	1.68968	1.689846	1.68968	0
2023-09-05 02:20:00	1.68885	1.689763	1.68885	0
2023-09-05 02:25:00	1.68885	1.68968	1.68885	0
2023-09-05 02:30:00	1.69051	1.689763	1.69051	0
2023-09-05 02:35:00	1.68968	1.689763	1.68968	0
2023-09-05 02:40:00	1.68885	1.689597	1.68885	0
2023-09-05 02:45:00	1.68968	1.689597	1.68968	0
2023-09-05 02:50:00	1.68968	1.689597	1.68968	0
2023-09-05 02:55:00	1.68968	1.689514	1.68968	0
2023-09-05 03:00:00	1.68885	1.689431	1.68885	0
2023-09-05 03:05:00	1.68968	1.689431	1.68968	0
2023-09-05 03:10:00	1.68885	1.689431	1.68885	0
2023-09-05 03:15:00	1.68968	1.689514	1.68968	0
2023-09-05 03:20:00	1.68968	1.689431	1.68968	0
2023-09-05 03:25:00	1.68968	1.689431	1.68968	0
2023-09-05 03:30:00	1.68968	1.689514	1.68968	0
2023-09-05 03:35:00	1.68968	1.689514	1.68968	0
2023-09-05 03:40:00	1.69051	1.689597	1.69051	0
2023-09-05 03:45:00	1.69051	1.68968	1.69051	0
2023-09-05 03:50:00	1.68968	1.689763	1.68968	0
2023-09-05 03:55:00	1.69051	1.689846	1.69051	0
2023-09-05 04:00:00	1.68968	1.689929	1.68968	0
2023-09-05 04:05:00	1.69051	1.690012	1.69051	0
2023-09-05 04:10:00	1.69051	1.690095	1.69051	0
2023-09-05 04:15:00	1.68968	1.690095	1.68968	0
2023-09-05 04:20:00	1.68968	1.690095	1.68968	0
2023-09-05 04:25:00	1.68968	1.690095	1.68968	0
2023-09-05 04:30:00	1.69051	1.690095	1.69051	0
2023-09-05 04:35:00	1.69051	1.690095	1.69051	0
2023-09-05 04:40:00	1.68968	1.690095	1.68968	0
2023-09-05 04:45:00	1.68968	1.690012	1.68968	0
2023-09-05 04:50:00	1.68968	1.690012	1.68968	0
2023-09-05 04:55:00	1.69051	1.690012	1.69051	0
2023-09-05 05:00:00	1.68968	1.689929	1.68968	0
2023-09-05 05:05:00	1.68968	1.689929	1.68968	0
2023-09-05 05:10:00	1.68968	1.689929	1.68968	0
2023-09-05 05:15:00	1.68968	1.689929	1.68968	0
2023-09-05 05:20:00	1.69051	1.689929	1.69051	0
2023-09-05 05:25:00	1.68968	1.689846	1.68968	0
2023-09-05 05:30:00	1.68968	1.689846	1.68968	0
2023-09-05 05:35:00	1.68885	1.689763	1.68885	0
2023-09-05 05:40:00	1.68968	1.689763	1.68968	0
2023-09-05 05:45:00	1.68885	1.689597	1.68885	0
2023-09-05 05:50:00	1.68968	1.689597	1.68968	0
2023-09-05 05:55:00	1.68968	1.689597	1.68968	0
2023-09-05 06:00:00	1.68968	1.689597	1.68968	0
2023-09-05 06:05:00	1.68968	1.689597	1.68968	0
2023-09-05 06:10:00	1.69219	1.689765	1.69219	0
2023-09-05 06:15:00	1.69385	1.690182	1.69385	0
2023-09-05 06:20:00	1.69302	1.690516	1.69302	0
2023-09-05 06:25:00	1.69302	1.690933	1.69302	0
2023-09-05 06:30:00	1.69219	1.691184	1.69219	0
2023-09-05 06:35:00	1.69134	1.691433	1.69134	0
2023-09-05 06:40:00	1.69051	1.691516	1.69051	0
2023-09-05 06:45:00	1.69051	1.691599	1.69051	0
2023-09-05 06:50:00	1.69219	1.69185	1.69219	0
2023-09-05 06:55:00	1.69219	1.692101	1.69219	0
2023-09-05 07:00:00	1.69051	1.691933	1.69051	0
2023-09-05 07:05:00	1.69219	1.691767	1.69219	0
2023-09-05 07:10:00	1.69219	1.691684	1.69219	0
2023-09-05 07:15:00	1.69219	1.691601	1.69219	0
2023-09-05 07:20:00	1.69219	1.691601	1.69219	0
2023-09-05 07:25:00	1.69385	1.691852	1.69385	0
2023-09-05 07:30:00	1.69385	1.692186	1.69385	0
2023-09-05 07:35:00	1.69302	1.692437	1.69302	0
2023-09-05 07:40:00	1.69219	1.692437	1.69219	0
2023-09-05 07:45:00	1.69219	1.692437	1.69219	0
2023-09-05 07:50:00	1.69051	1.692437	1.69051	0
2023-09-05 07:55:00	1.69134	1.692352	1.69134	0
2023-09-05 08:00:00	1.69134	1.692267	1.69134	0
2023-09-05 08:05:00	1.69219	1.692267	1.69219	0
2023-09-05 08:10:00	1.69051	1.692099	1.69051	0
2023-09-05 08:15:00	1.69051	1.691765	1.69051	0
2023-09-05 08:20:00	1.69134	1.691514	1.69134	0
2023-09-05 08:25:00	1.69219	1.691431	1.69219	0
2023-09-05 08:30:00	1.69219	1.691431	1.69219	0
2023-09-05 08:35:00	1.69219	1.691431	1.69219	0
2023-09-05 08:40:00	1.69051	1.691431	1.69051	0
2023-09-05 08:45:00	1.69051	1.691348	1.69051	0
2023-09-05 08:50:00	1.69134	1.691348	1.69134	0
2023-09-05 08:55:00	1.69219	1.691348	1.69219	0
2023-09-05 09:00:00	1.68885	1.691182	1.68885	0
2023-09-05 09:05:00	1.68717	1.690848	1.68717	0
2023-09-05 09:10:00	1.68885	1.690599	1.68885	0
2023-09-05 09:15:00	1.68801	1.690181	1.68801	0
2023-09-05 09:20:00	1.68885	1.689847	1.68885	0
2023-09-05 09:25:00	1.68801	1.689429	1.68801	0
2023-09-05 09:30:00	1.68885	1.689263	1.68885	0
2023-09-05 09:35:00	1.69051	1.689263	1.69051	0
2023-09-05 09:40:00	1.68968	1.689097	1.68968	0
2023-09-05 09:45:00	1.68968	1.688846	1.68968	0
2023-09-05 09:50:00	1.68885	1.688846	1.68885	0
2023-09-05 09:55:00	1.68885	1.689014	1.68885	0
2023-09-05 10:00:00	1.68885	1.689014	1.68885	0
2023-09-05 10:05:00	1.68885	1.689098	1.68885	0
2023-09-05 10:10:00	1.68968	1.689181	1.68968	0
2023-09-05 10:15:00	1.68968	1.689348	1.68968	0
2023-09-05 10:20:00	1.68885	1.689348	1.68885	0
2023-09-05 10:25:00	1.68968	1.689265	1.68968	0
2023-09-05 10:30:00	1.68885	1.689182	1.68885	0
2023-09-05 10:35:00	1.68968	1.689182	1.68968	0
2023-09-05 10:40:00	1.68968	1.689265	1.68968	0
2023-09-05 10:45:00	1.68885	1.689265	1.68885	0
2023-09-05 10:50:00	1.68968	1.689348	1.68968	0
2023-09-05 10:55:00	1.68885	1.689348	1.68885	0
2023-09-05 11:00:00	1.68968	1.689348	1.68968	0
2023-09-05 11:05:00	1.68968	1.689348	1.68968	0
2023-09-05 11:10:00	1.68968	1.689431	1.68968	0
2023-09-05 11:15:00	1.68968	1.689431	1.68968	0
2023-09-05 11:20:00	1.68885	1.689431	1.68885	0
2023-09-05 11:25:00	1.68885	1.689348	1.68885	0
2023-09-05 11:30:00	1.68968	1.689348	1.68968	0
2023-09-05 11:35:00	1.68968	1.689431	1.68968	0
2023-09-05 11:40:00	1.68885	1.689348	1.68885	0
2023-09-05 11:45:00	1.68968	1.689431	1.68968	0
2023-09-05 11:50:00	1.68885	1.689348	1.68885	0
2023-09-05 11:55:00	1.69051	1.689431	1.69051	0
2023-09-05 12:00:00	1.69051	1.689514	1.69051	0
2023-09-05 12:05:00	1.68968	1.689514	1.68968	0
2023-09-05 12:10:00	1.68885	1.689514	1.68885	0
2023-09-05 12:15:00	1.69051	1.68968	1.69051	0
2023-09-05 12:20:00	1.68968	1.68968	1.68968	0
2023-09-05 12:25:00	1.68968	1.68968	1.68968	0
2023-09-05 12:30:00	1.68968	1.689763	1.68968	0
2023-09-05 12:35:00	1.68968	1.689763	1.68968	0
2023-09-05 12:40:00	1.68885	1.689763	1.68885	0
2023-09-05 12:45:00	1.68968	1.68968	1.68968	0
2023-09-05 12:50:00	1.69051	1.68968	1.69051	0
2023-09-05 12:55:00	1.68885	1.689597	1.68885	0
2023-09-05 13:00:00	1.69051	1.689763	1.69051	0
2023-09-05 13:05:00	1.68885	1.689597	1.68885	0
2023-09-05 13:10:00	1.68968	1.689597	1.68968	0
2023-09-05 13:15:00	1.68968	1.689597	1.68968	0
2023-09-05 13:20:00	1.68968	1.689597	1.68968	0
2023-09-05 13:25:00	1.68968	1.689597	1.68968	0
2023-09-05 13:30:00	1.68968	1.68968	1.68968	0
2023-09-05 13:35:00	1.69051	1.689763	1.69051	0
2023-09-05 13:40:00	1.68968	1.68968	1.68968	0
2023-09-05 13:45:00	1.68968	1.689763	1.68968	0
2023-09-05 13:50:00	1.68968	1.68968	1.68968	0
2023-09-05 13:55:00	1.68968	1.689763	1.68968	0
2023-09-05 14:00:00	1.68968	1.689763	1.68968	0
2023-09-05 14:05:00	1.68968	1.689763	1.68968	0
2023-09-05 14:10:00	1.68968	1.689763	1.68968	0
2023-09-05 14:15:00	1.68968	1.689763	1.68968	0
2023-09-05 14:20:00	1.68968	1.689763	1.68968	0
2023-09-05 14:25:00	1.69051	1.689763	1.69051	0
2023-09-05 14:30:00	1.68968	1.689763	1.68968	0
2023-09-05 14:35:00	1.68968	1.689763	1.68968	0
2023-09-05 14:40:00	1.68968	1.689763	1.68968	0
2023-09-05 14:45:00	1.69051	1.689846	1.69051	0
2023-09-05 14:50:00	1.68968	1.689846	1.68968	0
2023-09-05 14:55:00	1.68885	1.689763	1.68885	0
2023-09-05 15:00:00	1.68885	1.68968	1.68885	0
2023-09-05 15:05:00	1.68968	1.68968	1.68968	0
2023-09-05 15:10:00	1.68885	1.689597	1.68885	0
2023-09-05 15:15:00	1.68885	1.689431	1.68885	0
2023-09-05 15:20:00	1.68968	1.689431	1.68968	0
2023-09-05 15:25:00	1.68968	1.689431	1.68968	0
2023-09-05 15:30:00	1.68968	1.689431	1.68968	0
2023-09-05 15:35:00	1.68968	1.689348	1.68968	0
2023-09-05 15:40:00	1.68885	1.689265	1.68885	0
2023-09-05 15:45:00	1.68968	1.689348	1.68968	0
2023-09-05 15:50:00	1.68885	1.689348	1.68885	0
2023-09-05 15:55:00	1.68968	1.689348	1.68968	0
2023-09-05 16:00:00	1.68885	1.689348	1.68885	0
2023-09-05 16:05:00	1.68885	1.689348	1.68885	0
2023-09-05 16:10:00	1.68968	1.689348	1.68968	0
2023-09-05 16:15:00	1.69051	1.689431	1.69051	0
2023-09-05 16:20:00	1.68885	1.689348	1.68885	0
2023-09-05 16:25:00	1.69051	1.689431	1.69051	0
2023-09-05 16:30:00	1.68968	1.689514	1.68968	0
2023-09-05 16:35:00	1.68968	1.689514	1.68968	0
2023-09-05 16:40:00	1.68885	1.689514	1.68885	0
2023-09-05 16:45:00	1.68968	1.689514	1.68968	0
2023-09-05 16:50:00	1.68968	1.689597	1.68968	0
2023-09-05 16:55:00	1.69051	1.689763	1.69051	0
2023-09-05 17:00:00	1.68885	1.68968	1.68885	0
2023-09-05 17:05:00	1.68968	1.689597	1.68968	0
2023-09-05 17:10:00	1.68968	1.68968	1.68968	0
2023-09-05 17:15:00	1.68885	1.689514	1.68885	0
2023-09-05 17:20:00	1.68968	1.689514	1.68968	0
2023-09-05 17:25:00	1.68885	1.689431	1.68885	0
2023-09-05 17:30:00	1.68801	1.689347	1.68801	0
2023-09-05 17:35:00	1.68968	1.689347	1.68968	0
2023-09-05 17:40:00	1.68968	1.689347	1.68968	0
2023-09-05 17:45:00	1.68801	1.689097	1.68801	0
2023-09-05 17:50:00	1.68968	1.68918	1.68968	0
2023-09-05 17:55:00	1.68885	1.689097	1.68885	0
2023-09-05 18:00:00	1.68968	1.689097	1.68968	0
2023-09-05 18:05:00	1.68885	1.689097	1.68885	0
2023-09-05 18:10:00	1.68885	1.689014	1.68885	0
2023-09-05 18:15:00	1.68885	1.689014	1.68885	0
2023-09-05 18:20:00	1.68968	1.689181	1.68968	0
2023-09-05 18:25:00	1.68968	1.689181	1.68968	0
2023-09-05 18:30:00	1.68885	1.689098	1.68885	0
2023-09-05 18:35:00	1.68968	1.689265	1.68968	0
2023-09-05 18:40:00	1.68968	1.689265	1.68968	0
2023-09-05 18:45:00	1.68885	1.689265	1.68885	0
2023-09-05 18:50:00	1.68885	1.689182	1.68885	0
2023-09-05 18:55:00	1.68885	1.689182	1.68885	0
2023-09-05 19:00:00	1.68968	1.689265	1.68968	0
2023-09-05 19:05:00	1.68885	1.689265	1.68885	0
2023-09-05 19:10:00	1.68968	1.689265	1.68968	0
2023-09-05 19:15:00	1.68968	1.689265	1.68968	0
2023-09-05 19:20:00	1.68885	1.689265	1.68885	0
2023-09-05 19:25:00	1.68968	1.689265	1.68968	0
2023-09-05 19:30:00	1.68885	1.689182	1.68885	0
2023-09-05 19:35:00	1.68968	1.689265	1.68968	0
2023-09-05 19:40:00	1.68885	1.689265	1.68885	0
2023-09-05 19:45:00	1.68885	1.689265	1.68885	0
2023-09-05 19:50:00	1.68885	1.689182	1.68885	0
2023-09-05 19:55:00	1.68885	1.689182	1.68885	0
2023-09-05 20:00:00	1.68968	1.689182	1.68968	0
2023-09-05 20:05:00	1.68968	1.689182	1.68968	0
2023-09-05 20:10:00	1.68968	1.689265	1.68968	0
2023-09-05 20:15:00	1.68968	1.689265	1.68968	0
2023-09-05 20:20:00	1.68885	1.689265	1.68885	0
2023-09-05 20:25:00	1.68885	1.689182	1.68885	0
2023-09-05 20:30:00	1.68885	1.689182	1.68885	0
2023-09-05 20:35:00	1.68885	1.689182	1.68885	0
2023-09-05 20:40:00	1.68968	1.689265	1.68968	0
2023-09-05 20:45:00	1.69051	1.689431	1.69051	0
2023-09-05 20:50:00	1.68968	1.689431	1.68968	0
2023-09-05 20:55:00	1.68885	1.689348	1.68885	0
2023-09-05 21:00:00	1.68968	1.689348	1.68968	0
2023-09-05 21:05:00	1.68968	1.689348	1.68968	0
2023-09-05 21:10:00	1.68968	1.689431	1.68968	0
2023-09-05 21:15:00	1.68885	1.689431	1.68885	0
2023-09-05 21:20:00	1.68885	1.689431	1.68885	0
2023-09-05 21:25:00	1.68968	1.689514	1.68968	0
2023-09-05 21:30:00	1.68885	1.689431	1.68885	0
2023-09-05 21:35:00	1.69051	1.689431	1.69051	0
2023-09-05 21:40:00	1.68968	1.689431	1.68968	0
2023-09-05 21:45:00	1.68968	1.689514	1.68968	0
2023-09-05 21:50:00	1.68968	1.689514	1.68968	0
2023-09-05 21:55:00	1.68968	1.689514	1.68968	0
2023-09-05 22:00:00	1.68885	1.689431	1.68885	0
2023-09-05 22:05:00	1.68885	1.689431	1.68885	0
2023-09-05 22:10:00	1.68968	1.689514	1.68968	0
2023-09-05 22:15:00	1.68885	1.689431	1.68885	0
2023-09-05 22:20:00	1.69051	1.689597	1.69051	0
2023-09-05 22:25:00	1.68968	1.689514	1.68968	0
2023-09-05 22:30:00	1.69051	1.689597	1.69051	0
2023-09-05 22:35:00	1.68968	1.689597	1.68968	0
2023-09-05 22:40:00	1.68968	1.689597	1.68968	0
2023-09-05 22:45:00	1.68968	1.689597	1.68968	0
2023-09-05 22:50:00	1.68968	1.68968	1.68968	0
2023-09-05 22:55:00	1.68968	1.689763	1.68968	0
2023-09-05 23:00:00	1.68968	1.689763	1.68968	0
2023-09-05 23:05:00	1.69051	1.689929	1.69051	0
2023-09-05 23:10:00	1.68885	1.689763	1.68885	0
2023-09-05 23:15:00	1.69051	1.689846	1.69051	0
2023-09-05 23:20:00	1.69051	1.689846	1.69051	0
2023-09-05 23:25:00	1.68968	1.689846	1.68968	0
2023-09-05 23:30:00	1.69051	1.689929	1.69051	0
2023-09-05 23:35:00	1.69051	1.690012	1.69051	0
2023-09-05 23:40:00	1.69051	1.690095	1.69051	0
2023-09-05 23:45:00	1.69051	1.690178	1.69051	0
2023-09-05 23:50:00	1.69051	1.690261	1.69051	0
2023-09-05 23:55:00	1.68968	1.690178	1.68968	0
2023-09-06 00:00:00	1.68968	1.690261	1.68968	0
2023-09-06 00:05:00	1.69051	1.690261	1.69051	0
2023-09-06 00:10:00	1.68968	1.690178	1.68968	0
2023-09-06 00:15:00	1.68968	1.690178	1.68968	0
2023-09-06 00:20:00	1.68968	1.690095	1.68968	0
2023-09-06 00:25:00	1.68968	1.690012	1.68968	0
2023-09-06 00:30:00	1.68968	1.689929	1.68968	0
2023-09-06 00:35:00	1.69051	1.689929	1.69051	0
2023-09-06 00:40:00	1.69051	1.689929	1.69051	0
2023-09-06 00:45:00	1.69051	1.690012	1.69051	0
2023-09-06 00:50:00	1.69051	1.690095	1.69051	0
2023-09-06 00:55:00	1.69051	1.690095	1.69051	0
2023-09-06 01:00:00	1.69051	1.690178	1.69051	0
2023-09-06 01:05:00	1.69051	1.690261	1.69051	0
2023-09-06 01:10:00	1.68968	1.690261	1.68968	0
2023-09-06 01:15:00	1.69051	1.690344	1.69051	0
2023-09-06 01:20:00	1.69051	1.690427	1.69051	0
2023-09-06 01:25:00	1.69051	1.690427	1.69051	0
2023-09-06 01:30:00	1.69051	1.690427	1.69051	0
2023-09-06 01:35:00	1.68968	1.690344	1.68968	0
2023-09-06 01:40:00	1.68968	1.690261	1.68968	0
2023-09-06 01:45:00	1.69051	1.690261	1.69051	0
2023-09-06 01:50:00	1.69051	1.690261	1.69051	0
2023-09-06 01:55:00	1.68968	1.690178	1.68968	0
2023-09-06 02:00:00	1.69051	1.690261	1.69051	0
2023-09-06 02:05:00	1.69051	1.690261	1.69051	0
2023-09-06 02:10:00	1.69051	1.690261	1.69051	0
2023-09-06 02:15:00	1.69134	1.690344	1.69134	0
2023-09-06 02:20:00	1.68968	1.690261	1.68968	0
2023-09-06 02:25:00	1.68968	1.690261	1.68968	0
2023-09-06 02:30:00	1.69051	1.690344	1.69051	0
2023-09-06 02:35:00	1.69051	1.690344	1.69051	0
2023-09-06 02:40:00	1.68968	1.690261	1.68968	0
2023-09-06 02:45:00	1.68968	1.690261	1.68968	0
2023-09-06 02:50:00	1.69051	1.690261	1.69051	0
2023-09-06 02:55:00	1.68968	1.690178	1.68968	0
2023-09-06 03:00:00	1.68968	1.690095	1.68968	0
2023-09-06 03:05:00	1.68885	1.689846	1.68885	0
2023-09-06 03:10:00	1.68968	1.689846	1.68968	0
2023-09-06 03:15:00	1.68968	1.689846	1.68968	0
2023-09-06 03:20:00	1.69051	1.689846	1.69051	0
2023-09-06 03:25:00	1.68968	1.689763	1.68968	0
2023-09-06 03:30:00	1.68968	1.689763	1.68968	0
2023-09-06 03:35:00	1.69051	1.689846	1.69051	0
2023-09-06 03:40:00	1.69051	1.689846	1.69051	0
2023-09-06 03:45:00	1.68968	1.689846	1.68968	0
2023-09-06 03:50:00	1.69051	1.689929	1.69051	0
2023-09-06 03:55:00	1.68968	1.690012	1.68968	0
2023-09-06 04:00:00	1.68968	1.690012	1.68968	0
2023-09-06 04:05:00	1.68968	1.690012	1.68968	0
2023-09-06 04:10:00	1.69134	1.690095	1.69134	0
2023-09-06 04:15:00	1.68968	1.690095	1.68968	0
2023-09-06 04:20:00	1.69051	1.690178	1.69051	0
2023-09-06 04:25:00	1.69051	1.690178	1.69051	0
2023-09-06 04:30:00	1.69051	1.690178	1.69051	0
2023-09-06 04:35:00	1.68968	1.690178	1.68968	0
2023-09-06 04:40:00	1.68968	1.690095	1.68968	0
2023-09-06 04:45:00	1.68968	1.690095	1.68968	0
2023-09-06 04:50:00	1.68968	1.690095	1.68968	0
2023-09-06 04:55:00	1.68968	1.690095	1.68968	0
2023-09-06 05:00:00	1.69051	1.690012	1.69051	0
2023-09-06 05:05:00	1.69051	1.690095	1.69051	0
2023-09-06 05:10:00	1.69051	1.690095	1.69051	0
2023-09-06 05:15:00	1.68968	1.690012	1.68968	0
2023-09-06 05:20:00	1.68968	1.689929	1.68968	0
2023-09-06 05:25:00	1.69051	1.690012	1.69051	0
2023-09-06 05:30:00	1.68968	1.690012	1.68968	0
2023-09-06 05:35:00	1.68968	1.690012	1.68968	0
2023-09-06 05:40:00	1.68968	1.690012	1.68968	0
2023-09-06 05:45:00	1.68968	1.690012	1.68968	0
2023-09-06 05:50:00	1.69051	1.690012	1.69051	0
2023-09-06 05:55:00	1.69051	1.690012	1.69051	0
2023-09-06 06:00:00	1.68968	1.689929	1.68968	0
2023-09-06 06:05:00	1.68968	1.689929	1.68968	0
2023-09-06 06:10:00	1.68968	1.689929	1.68968	0
2023-09-06 06:15:00	1.68968	1.689846	1.68968	0
2023-09-06 06:20:00	1.69051	1.689929	1.69051	0
2023-09-06 06:25:00	1.69051	1.690012	1.69051	0
2023-09-06 06:30:00	1.68968	1.690012	1.68968	0
2023-09-06 06:35:00	1.68968	1.690012	1.68968	0
2023-09-06 06:40:00	1.68968	1.689929	1.68968	0
2023-09-06 06:45:00	1.68968	1.689846	1.68968	0
2023-09-06 06:50:00	1.68885	1.689763	1.68885	0
2023-09-06 06:55:00	1.68968	1.689763	1.68968	0
2023-09-06 07:00:00	1.68968	1.689763	1.68968	0
2023-09-06 07:05:00	1.68968	1.689763	1.68968	0
2023-09-06 07:10:00	1.69051	1.689763	1.69051	0
2023-09-06 07:15:00	1.68885	1.689597	1.68885	0
2023-09-06 07:20:00	1.68968	1.689597	1.68968	0
2023-09-06 07:25:00	1.68968	1.689597	1.68968	0
2023-09-06 07:30:00	1.68885	1.689514	1.68885	0
2023-09-06 07:35:00	1.69051	1.689597	1.69051	0
2023-09-06 07:40:00	1.68968	1.68968	1.68968	0
2023-09-06 07:45:00	1.68968	1.68968	1.68968	0
2023-09-06 07:50:00	1.68885	1.689597	1.68885	0
2023-09-06 07:55:00	1.68968	1.689597	1.68968	0
2023-09-06 08:00:00	1.68885	1.689431	1.68885	0
2023-09-06 08:05:00	1.68968	1.689514	1.68968	0
2023-09-06 08:10:00	1.68968	1.689514	1.68968	0
2023-09-06 08:15:00	1.68885	1.689431	1.68885	0
2023-09-06 08:20:00	1.68968	1.689514	1.68968	0
2023-09-06 08:25:00	1.68801	1.689264	1.68801	0
2023-09-06 08:30:00	1.68885	1.689181	1.68885	0
2023-09-06 08:35:00	1.68801	1.689014	1.68801	0
2023-09-06 08:40:00	1.68968	1.689097	1.68968	0
2023-09-06 08:45:00	1.68885	1.689014	1.68885	0
2023-09-06 08:50:00	1.68968	1.689097	1.68968	0
2023-09-06 08:55:00	1.68968	1.689097	1.68968	0
2023-09-06 09:00:00	1.68885	1.689014	1.68885	0
2023-09-06 09:05:00	1.68968	1.689097	1.68968	0
2023-09-06 09:10:00	1.68801	1.68893	1.68801	0
2023-09-06 09:15:00	1.68885	1.689014	1.68885	0
2023-09-06 09:20:00	1.68968	1.689097	1.68968	0
2023-09-06 09:25:00	1.68885	1.689181	1.68885	0
2023-09-06 09:30:00	1.68801	1.689014	1.68801	0
2023-09-06 09:35:00	1.68885	1.689014	1.68885	0
2023-09-06 09:40:00	1.68885	1.688931	1.68885	0
2023-09-06 09:45:00	1.68717	1.68868	1.68717	0
2023-09-06 09:50:00	1.68801	1.688596	1.68801	0
2023-09-06 09:55:00	1.68801	1.688429	1.68801	0
2023-09-06 10:00:00	1.68717	1.688345	1.68717	0
2023-09-06 10:05:00	1.68801	1.688261	1.68801	0
2023-09-06 10:10:00	1.68801	1.688094	1.68801	0
2023-09-06 10:15:00	1.68885	1.688094	1.68885	0
2023-09-06 10:20:00	1.68801	1.688094	1.68801	0
2023-09-06 10:25:00	1.68885	1.688094	1.68885	0
2023-09-06 10:30:00	1.68801	1.68801	1.68801	0
2023-09-06 10:35:00	1.68801	1.688094	1.68801	0
2023-09-06 10:40:00	1.68801	1.688094	1.68801	0
2023-09-06 10:45:00	1.68801	1.688094	1.68801	0
2023-09-06 10:50:00	1.68885	1.688262	1.68885	0
2023-09-06 10:55:00	1.68717	1.688178	1.68717	0
2023-09-06 11:00:00	1.68801	1.688178	1.68801	0
2023-09-06 11:05:00	1.68801	1.688094	1.68801	0
2023-09-06 11:10:00	1.68968	1.688261	1.68968	0
2023-09-06 11:15:00	1.69051	1.688427	1.69051	0
2023-09-06 11:20:00	1.69219	1.688845	1.69219	0
2023-09-06 11:25:00	1.69134	1.689178	1.69134	0
2023-09-06 11:30:00	1.68968	1.689345	1.68968	0
2023-09-06 11:35:00	1.68885	1.689429	1.68885	0
2023-09-06 11:40:00	1.68968	1.689512	1.68968	0
2023-09-06 11:45:00	1.69302	1.690097	1.69302	0
2023-09-06 11:50:00	1.69302	1.690598	1.69302	0
2023-09-06 11:55:00	1.69385	1.691182	1.69385	0
2023-09-06 12:00:00	1.69385	1.691599	1.69385	0
2023-09-06 12:05:00	1.69385	1.691933	1.69385	0
2023-09-06 12:10:00	1.69385	1.692099	1.69385	0
2023-09-06 12:15:00	1.69385	1.69235	1.69385	0
2023-09-06 12:20:00	1.69302	1.692684	1.69302	0
2023-09-06 12:25:00	1.69385	1.693184	1.69385	0
2023-09-06 12:30:00	1.69219	1.693435	1.69219	0
2023-09-06 12:35:00	1.69134	1.693267	1.69134	0
2023-09-06 12:40:00	1.68968	1.692933	1.68968	0
2023-09-06 12:45:00	1.68968	1.692516	1.68968	0
2023-09-06 12:50:00	1.68885	1.692016	1.68885	0
2023-09-06 12:55:00	1.68801	1.691432	1.68801	0
2023-09-06 13:00:00	1.68885	1.690932	1.68885	0
2023-09-06 13:05:00	1.68885	1.690432	1.68885	0
2023-09-06 13:10:00	1.68885	1.690015	1.68885	0
2023-09-06 13:15:00	1.68717	1.689347	1.68717	0
2023-09-06 13:20:00	1.68885	1.689013	1.68885	0
2023-09-06 13:25:00	1.68717	1.688596	1.68717	0
2023-09-06 13:30:00	1.68801	1.688429	1.68801	0
2023-09-06 13:35:00	1.68801	1.688262	1.68801	0
2023-09-06 13:40:00	1.68801	1.688178	1.68801	0
2023-09-06 13:45:00	1.68801	1.688178	1.68801	0
2023-09-06 13:50:00	1.68717	1.68801	1.68717	0
2023-09-06 13:55:00	1.68801	1.687926	1.68801	0
2023-09-06 14:00:00	1.68801	1.687842	1.68801	0
2023-09-06 14:05:00	1.68801	1.687926	1.68801	0
2023-09-06 14:10:00	1.68801	1.687842	1.68801	0
2023-09-06 14:15:00	1.68801	1.687926	1.68801	0
2023-09-06 14:20:00	1.68885	1.68801	1.68885	0
2023-09-06 14:25:00	1.68801	1.68801	1.68801	0
2023-09-06 14:30:00	1.68801	1.68801	1.68801	0
2023-09-06 14:35:00	1.68801	1.68801	1.68801	0
2023-09-06 14:40:00	1.68885	1.688178	1.68885	0
2023-09-06 14:45:00	1.68801	1.688178	1.68801	0
2023-09-06 14:50:00	1.68801	1.688178	1.68801	0
2023-09-06 14:55:00	1.68801	1.688178	1.68801	0
2023-09-06 15:00:00	1.68801	1.688178	1.68801	0
2023-09-06 15:05:00	1.68717	1.688094	1.68717	0
2023-09-06 15:10:00	1.68717	1.687926	1.68717	0
2023-09-06 15:15:00	1.68801	1.687926	1.68801	0
2023-09-06 15:20:00	1.68801	1.687926	1.68801	0
2023-09-06 15:25:00	1.68801	1.687926	1.68801	0
2023-09-06 15:30:00	1.68801	1.687842	1.68801	0
2023-09-06 15:35:00	1.68717	1.687758	1.68717	0
2023-09-06 15:40:00	1.68801	1.687758	1.68801	0
2023-09-06 15:45:00	1.68801	1.687758	1.68801	0
2023-09-06 15:50:00	1.68801	1.687758	1.68801	0
2023-09-06 15:55:00	1.68717	1.687758	1.68717	0
2023-09-06 16:00:00	1.68717	1.687758	1.68717	0
2023-09-06 16:05:00	1.68801	1.687758	1.68801	0
2023-09-06 16:10:00	1.68801	1.687758	1.68801	0
2023-09-06 16:15:00	1.68717	1.687674	1.68717	0
2023-09-06 16:20:00	1.68717	1.68759	1.68717	0
2023-09-06 16:25:00	1.68717	1.68759	1.68717	0
2023-09-06 16:30:00	1.68885	1.687674	1.68885	0
2023-09-06 16:35:00	1.68717	1.68759	1.68717	0
2023-09-06 16:40:00	1.68717	1.687506	1.68717	0
2023-09-06 16:45:00	1.68801	1.68759	1.68801	0
2023-09-06 16:50:00	1.68801	1.687674	1.68801	0
2023-09-06 16:55:00	1.68801	1.687674	1.68801	0
2023-09-06 17:00:00	1.68801	1.687674	1.68801	0
2023-09-06 17:05:00	1.68885	1.687842	1.68885	0
2023-09-06 17:10:00	1.68801	1.687926	1.68801	0
2023-09-06 17:15:00	1.68885	1.688094	1.68885	0
2023-09-06 17:20:00	1.68717	1.687926	1.68717	0
2023-09-06 17:25:00	1.68801	1.68801	1.68801	0
2023-09-06 17:30:00	1.68801	1.688094	1.68801	0
2023-09-06 17:35:00	1.68801	1.688094	1.68801	0
2023-09-06 17:40:00	1.68801	1.688094	1.68801	0
2023-09-06 17:45:00	1.68801	1.688094	1.68801	0
2023-09-06 17:50:00	1.68801	1.688094	1.68801	0
2023-09-06 17:55:00	1.68717	1.687926	1.68717	0
2023-09-06 18:00:00	1.68801	1.687926	1.68801	0
2023-09-06 18:05:00	1.68717	1.687758	1.68717	0
2023-09-06 18:10:00	1.68885	1.687926	1.68885	0
2023-09-06 18:15:00	1.68801	1.687926	1.68801	0
2023-09-06 18:20:00	1.68717	1.687842	1.68717	0
2023-09-06 18:25:00	1.68717	1.687758	1.68717	0
2023-09-06 18:30:00	1.68801	1.687758	1.68801	0
2023-09-06 18:35:00	1.68717	1.687674	1.68717	0
2023-09-06 18:40:00	1.68717	1.68759	1.68717	0
2023-09-06 18:45:00	1.68717	1.68759	1.68717	0
2023-09-06 18:50:00	1.68801	1.68759	1.68801	0
2023-09-06 18:55:00	1.68717	1.68759	1.68717	0
2023-09-06 19:00:00	1.68717	1.687422	1.68717	0
2023-09-06 19:05:00	1.68717	1.687338	1.68717	0
2023-09-06 19:10:00	1.68717	1.687338	1.68717	0
2023-09-06 19:15:00	1.68717	1.687338	1.68717	0
2023-09-06 19:20:00	1.68801	1.687338	1.68801	0
2023-09-06 19:25:00	1.68801	1.687422	1.68801	0
2023-09-06 19:30:00	1.68885	1.68759	1.68885	0
2023-09-06 19:35:00	1.68885	1.687758	1.68885	0
2023-09-06 19:40:00	1.68885	1.687842	1.68885	0
2023-09-06 19:45:00	1.68801	1.687926	1.68801	0
2023-09-06 19:50:00	1.68801	1.68801	1.68801	0
2023-09-06 19:55:00	1.68717	1.68801	1.68717	0
2023-09-06 20:00:00	1.68801	1.688094	1.68801	0
2023-09-06 20:05:00	1.68717	1.688094	1.68717	0
2023-09-06 20:10:00	1.68717	1.68801	1.68717	0
2023-09-06 20:15:00	1.68717	1.687926	1.68717	0
2023-09-06 20:20:00	1.68801	1.687842	1.68801	0
2023-09-06 20:25:00	1.68885	1.687842	1.68885	0
2023-09-06 20:30:00	1.68801	1.687758	1.68801	0
2023-09-06 20:35:00	1.68801	1.687758	1.68801	0
2023-09-06 20:40:00	1.68885	1.687842	1.68885	0
2023-09-06 20:45:00	1.68801	1.687926	1.68801	0
2023-09-06 20:50:00	1.68717	1.687842	1.68717	0
2023-09-06 20:55:00	1.68801	1.687926	1.68801	0
2023-09-06 21:00:00	1.68717	1.687926	1.68717	0
2023-09-06 21:05:00	1.68717	1.687926	1.68717	0
2023-09-06 21:10:00	1.68801	1.687926	1.68801	0
2023-09-06 21:15:00	1.68717	1.687758	1.68717	0
2023-09-06 21:20:00	1.68801	1.687758	1.68801	0
2023-09-06 21:25:00	1.68717	1.687674	1.68717	0
2023-09-06 21:30:00	1.68717	1.687506	1.68717	0
2023-09-06 21:35:00	1.68717	1.687422	1.68717	0
2023-09-06 21:40:00	1.68717	1.687422	1.68717	0
2023-09-06 21:45:00	1.68717	1.687338	1.68717	0
2023-09-06 21:50:00	1.68717	1.687338	1.68717	0
2023-09-06 21:55:00	1.68717	1.687338	1.68717	0
2023-09-06 22:00:00	1.68801	1.687338	1.68801	0
2023-09-06 22:05:00	1.68801	1.687422	1.68801	0
2023-09-06 22:10:00	1.68885	1.687506	1.68885	0
2023-09-06 22:15:00	1.68801	1.68759	1.68801	0
2023-09-06 22:20:00	1.68717	1.68759	1.68717	0
2023-09-06 22:25:00	1.68801	1.687674	1.68801	0
2023-09-06 22:30:00	1.68717	1.687674	1.68717	0
2023-09-06 22:35:00	1.68801	1.687758	1.68801	0
2023-09-06 22:40:00	1.68717	1.687758	1.68717	0
2023-09-06 22:45:00	1.68717	1.687758	1.68717	0
2023-09-06 22:50:00	1.68801	1.687758	1.68801	0
2023-09-06 22:55:00	1.68717	1.687674	1.68717	0
2023-09-06 23:00:00	1.68717	1.687506	1.68717	0
2023-09-06 23:05:00	1.68801	1.687506	1.68801	0
2023-09-06 23:10:00	1.68801	1.68759	1.68801	0
2023-09-06 23:15:00	1.68717	1.687506	1.68717	0
2023-09-06 23:20:00	1.68717	1.687506	1.68717	0
2023-09-06 23:25:00	1.68717	1.687422	1.68717	0
2023-09-06 23:30:00	1.68801	1.687506	1.68801	0
2023-09-06 23:35:00	1.68717	1.687506	1.68717	0
2023-09-06 23:40:00	1.68717	1.687422	1.68717	0
2023-09-06 23:45:00	1.68801	1.687506	1.68801	0
2023-09-06 23:50:00	1.68717	1.687506	1.68717	0
2023-09-06 23:55:00	1.68801	1.687506	1.68801	0
2023-09-07 00:00:00	1.68717	1.687422	1.68717	0
2023-09-07 00:05:00	1.68801	1.687506	1.68801	0
2023-09-07 00:10:00	1.68801	1.68759	1.68801	0
2023-09-07 00:15:00	1.68801	1.687674	1.68801	0
2023-09-07 00:20:00	1.68717	1.68759	1.68717	0
2023-09-07 00:25:00	1.68801	1.687674	1.68801	0
2023-09-07 00:30:00	1.68717	1.687674	1.68717	0
2023-09-07 00:35:00	1.68717	1.68759	1.68717	0
2023-09-07 00:40:00	1.68801	1.687674	1.68801	0
2023-09-07 00:45:00	1.68801	1.687674	1.68801	0
2023-09-07 00:50:00	1.68801	1.687758	1.68801	0
2023-09-07 00:55:00	1.68801	1.687758	1.68801	0
2023-09-07 01:00:00	1.68717	1.687674	1.68717	0
2023-09-07 01:05:00	1.68717	1.68759	1.68717	0
2023-09-07 01:10:00	1.68801	1.687674	1.68801	0
2023-09-07 01:15:00	1.68885	1.687758	1.68885	0
2023-09-07 01:20:00	1.68801	1.687842	1.68801	0
2023-09-07 01:25:00	1.68885	1.68801	1.68885	0
2023-09-07 01:30:00	1.68801	1.68801	1.68801	0
2023-09-07 01:35:00	1.68801	1.68801	1.68801	0
2023-09-07 01:40:00	1.68717	1.687926	1.68717	0
2023-09-07 01:45:00	1.68801	1.687926	1.68801	0
2023-09-07 01:50:00	1.68801	1.68801	1.68801	0
2023-09-07 01:55:00	1.68801	1.688094	1.68801	0
2023-09-07 02:00:00	1.68801	1.688094	1.68801	0
2023-09-07 02:05:00	1.68885	1.688094	1.68885	0
2023-09-07 02:10:00	1.68801	1.688094	1.68801	0
2023-09-07 02:15:00	1.68717	1.687926	1.68717	0
2023-09-07 02:20:00	1.68801	1.687926	1.68801	0
2023-09-07 02:25:00	1.68885	1.68801	1.68885	0
2023-09-07 02:30:00	1.68885	1.688178	1.68885	0
2023-09-07 02:35:00	1.68801	1.688178	1.68801	0
2023-09-07 02:40:00	1.68801	1.688178	1.68801	0
2023-09-07 02:45:00	1.68885	1.688262	1.68885	0
2023-09-07 02:50:00	1.68717	1.688178	1.68717	0
2023-09-07 02:55:00	1.68801	1.688094	1.68801	0
2023-09-07 03:00:00	1.68801	1.688094	1.68801	0
2023-09-07 03:05:00	1.68885	1.688262	1.68885	0
2023-09-07 03:10:00	1.68885	1.688346	1.68885	0
2023-09-07 03:15:00	1.68717	1.688178	1.68717	0
2023-09-07 03:20:00	1.68885	1.688178	1.68885	0
2023-09-07 03:25:00	1.68717	1.688094	1.68717	0
2023-09-07 03:30:00	1.68885	1.688178	1.68885	0
2023-09-07 03:35:00	1.68801	1.688094	1.68801	0
2023-09-07 03:40:00	1.68801	1.688178	1.68801	0
2023-09-07 03:45:00	1.68801	1.688178	1.68801	0
2023-09-07 03:50:00	1.68717	1.688094	1.68717	0
2023-09-07 03:55:00	1.68801	1.68801	1.68801	0
2023-09-07 04:00:00	1.68717	1.687842	1.68717	0
2023-09-07 04:05:00	1.68801	1.687926	1.68801	0
2023-09-07 04:10:00	1.68717	1.687758	1.68717	0
2023-09-07 04:15:00	1.68885	1.687926	1.68885	0
2023-09-07 04:20:00	1.68885	1.687926	1.68885	0
2023-09-07 04:25:00	1.68885	1.68801	1.68885	0
2023-09-07 04:30:00	1.68717	1.687926	1.68717	0
2023-09-07 04:35:00	1.68717	1.687842	1.68717	0
2023-09-07 04:40:00	1.68801	1.687926	1.68801	0
2023-09-07 04:45:00	1.68801	1.687926	1.68801	0
2023-09-07 04:50:00	1.68885	1.688094	1.68885	0
2023-09-07 04:55:00	1.68717	1.68801	1.68717	0
2023-09-07 05:00:00	1.68801	1.688094	1.68801	0
2023-09-07 05:05:00	1.68717	1.687926	1.68717	0
2023-09-07 05:10:00	1.68801	1.687842	1.68801	0
2023-09-07 05:15:00	1.68801	1.687758	1.68801	0
2023-09-07 05:20:00	1.68801	1.687842	1.68801	0
2023-09-07 05:25:00	1.68717	1.687842	1.68717	0
2023-09-07 05:30:00	1.68885	1.687926	1.68885	0
2023-09-07 05:35:00	1.69051	1.688176	1.69051	0
2023-09-07 05:40:00	1.69385	1.688676	1.69385	0
2023-09-07 05:45:00	1.69134	1.689093	1.69134	0
2023-09-07 05:50:00	1.69051	1.689343	1.69051	0
2023-09-07 05:55:00	1.68885	1.689511	1.68885	0
2023-09-07 06:00:00	1.68885	1.689595	1.68885	0
2023-09-07 06:05:00	1.68885	1.689679	1.68885	0
2023-09-07 06:10:00	1.68968	1.689846	1.68968	0
2023-09-07 06:15:00	1.68968	1.690097	1.68968	0
2023-09-07 06:20:00	1.69051	1.690263	1.69051	0
2023-09-07 06:25:00	1.68968	1.69018	1.68968	0
2023-09-07 06:30:00	1.68801	1.689596	1.68801	0
2023-09-07 06:35:00	1.68801	1.689263	1.68801	0
2023-09-07 06:40:00	1.68801	1.689013	1.68801	0
2023-09-07 06:45:00	1.68801	1.688929	1.68801	0
2023-09-07 06:50:00	1.68717	1.688761	1.68717	0
2023-09-07 06:55:00	1.68801	1.688677	1.68801	0
2023-09-07 07:00:00	1.68801	1.68851	1.68801	0
2023-09-07 07:05:00	1.68717	1.688259	1.68717	0
2023-09-07 07:10:00	1.68801	1.688009	1.68801	0
2023-09-07 07:15:00	1.68885	1.687926	1.68885	0
2023-09-07 07:20:00	1.68801	1.687926	1.68801	0
2023-09-07 07:25:00	1.68801	1.687926	1.68801	0
2023-09-07 07:30:00	1.68801	1.687926	1.68801	0
2023-09-07 07:35:00	1.68717	1.687842	1.68717	0
2023-09-07 07:40:00	1.68717	1.687842	1.68717	0
2023-09-07 07:45:00	1.68801	1.687842	1.68801	0
2023-09-07 07:50:00	1.68717	1.687758	1.68717	0
2023-09-07 07:55:00	1.68717	1.687758	1.68717	0
2023-09-07 08:00:00	1.68717	1.687674	1.68717	0
2023-09-07 08:05:00	1.68801	1.68759	1.68801	0
2023-09-07 08:10:00	1.68801	1.68759	1.68801	0
2023-09-07 08:15:00	1.68717	1.687506	1.68717	0
2023-09-07 08:20:00	1.68717	1.687422	1.68717	0
2023-09-07 08:25:00	1.68801	1.687506	1.68801	0
2023-09-07 08:30:00	1.68801	1.68759	1.68801	0
2023-09-07 08:35:00	1.68717	1.687506	1.68717	0
2023-09-07 08:40:00	1.68717	1.687506	1.68717	0
2023-09-07 08:45:00	1.68801	1.68759	1.68801	0
2023-09-07 08:50:00	1.68801	1.687674	1.68801	0
2023-09-07 08:55:00	1.68801	1.687674	1.68801	0
2023-09-07 09:00:00	1.68717	1.68759	1.68717	0
2023-09-07 09:05:00	1.68717	1.68759	1.68717	0
2023-09-07 09:10:00	1.68801	1.687674	1.68801	0
2023-09-07 09:15:00	1.68717	1.68759	1.68717	0
2023-09-07 09:20:00	1.68717	1.687506	1.68717	0
2023-09-07 09:25:00	1.68717	1.687506	1.68717	0
2023-09-07 09:30:00	1.68717	1.687506	1.68717	0
2023-09-07 09:35:00	1.68717	1.687422	1.68717	0
2023-09-07 09:40:00	1.68717	1.687338	1.68717	0
2023-09-07 09:45:00	1.68717	1.687254	1.68717	0
2023-09-07 09:50:00	1.68717	1.687254	1.68717	0
2023-09-07 09:55:00	1.68717	1.687254	1.68717	0
2023-09-07 10:00:00	1.68717	1.68717	1.68717	0
2023-09-07 10:05:00	1.68801	1.687254	1.68801	0
2023-09-07 10:10:00	1.68801	1.687338	1.68801	0
2023-09-07 10:15:00	1.68717	1.687338	1.68717	0
2023-09-07 10:20:00	1.68717	1.687338	1.68717	0
2023-09-07 10:25:00	1.68717	1.687338	1.68717	0
2023-09-07 10:30:00	1.68717	1.687338	1.68717	0
2023-09-07 10:35:00	1.68717	1.687338	1.68717	0
2023-09-07 10:40:00	1.68717	1.687338	1.68717	0
2023-09-07 10:45:00	1.68801	1.687422	1.68801	0
2023-09-07 10:50:00	1.68717	1.687422	1.68717	0
2023-09-07 10:55:00	1.68717	1.687338	1.68717	0
2023-09-07 11:00:00	1.68717	1.687254	1.68717	0
2023-09-07 11:05:00	1.68717	1.687254	1.68717	0
2023-09-07 11:10:00	1.68717	1.687254	1.68717	0
2023-09-07 11:15:00	1.68717	1.687254	1.68717	0
2023-09-07 11:20:00	1.68717	1.687254	1.68717	0
2023-09-07 11:25:00	1.68717	1.687254	1.68717	0
2023-09-07 11:30:00	1.68717	1.687254	1.68717	0
2023-09-07 11:35:00	1.68717	1.68717	1.68717	0
2023-09-07 11:40:00	1.68717	1.68717	1.68717	0
2023-09-07 11:45:00	1.68717	1.68717	1.68717	0
2023-09-07 11:50:00	1.68801	1.687254	1.68801	0
2023-09-07 11:55:00	1.68717	1.687254	1.68717	0
2023-09-07 12:00:00	1.68717	1.687254	1.68717	0
2023-09-07 12:05:00	1.68467	1.687004	1.68467	0
2023-09-07 12:10:00	1.68717	1.687004	1.68717	0
2023-09-07 12:15:00	1.68717	1.687004	1.68717	0
2023-09-07 12:20:00	1.68717	1.687004	1.68717	0
2023-09-07 12:25:00	1.68717	1.687004	1.68717	0
2023-09-07 12:30:00	1.68717	1.687004	1.68717	0
2023-09-07 12:35:00	1.68717	1.687004	1.68717	0
2023-09-07 12:40:00	1.68717	1.68692	1.68717	0
2023-09-07 12:45:00	1.68717	1.68692	1.68717	0
2023-09-07 12:50:00	1.68717	1.68692	1.68717	0
2023-09-07 12:55:00	1.68717	1.68717	1.68717	0
2023-09-07 13:00:00	1.68717	1.68717	1.68717	0
2023-09-07 13:05:00	1.68717	1.68717	1.68717	0
2023-09-07 13:10:00	1.68717	1.68717	1.68717	0
2023-09-07 13:15:00	1.68717	1.68717	1.68717	0
2023-09-07 13:20:00	1.68717	1.68717	1.68717	0
2023-09-07 13:25:00	1.68717	1.68717	1.68717	0
2023-09-07 13:30:00	1.68717	1.68717	1.68717	0
2023-09-07 13:35:00	1.68717	1.68717	1.68717	0
2023-09-07 13:40:00	1.68717	1.68717	1.68717	0
2023-09-07 13:45:00	1.68717	1.68717	1.68717	0
2023-09-07 13:50:00	1.68717	1.68717	1.68717	0
2023-09-07 13:55:00	1.68717	1.68717	1.68717	0
2023-09-07 14:00:00	1.68717	1.68717	1.68717	0
2023-09-07 14:05:00	1.68717	1.68717	1.68717	0
2023-09-07 14:10:00	1.68717	1.68717	1.68717	0
2023-09-07 14:15:00	1.68717	1.68717	1.68717	0
2023-09-07 14:20:00	1.68717	1.68717	1.68717	0
2023-09-07 14:25:00	1.68717	1.68717	1.68717	0
2023-09-07 14:30:00	1.68717	1.68717	1.68717	0
2023-09-07 14:35:00	1.68717	1.68717	1.68717	0
2023-09-07 14:40:00	1.68801	1.687254	1.68801	0
2023-09-07 14:45:00	1.68717	1.687254	1.68717	0
2023-09-07 14:50:00	1.68801	1.687338	1.68801	0
2023-09-07 14:55:00	1.68717	1.687338	1.68717	0
2023-09-07 15:00:00	1.68717	1.687338	1.68717	0
2023-09-07 15:05:00	1.68717	1.687338	1.68717	0
2023-09-07 15:10:00	1.68717	1.687338	1.68717	0
2023-09-07 15:15:00	1.68717	1.687338	1.68717	0
2023-09-07 15:20:00	1.68717	1.687338	1.68717	0
2023-09-07 15:25:00	1.68717	1.687338	1.68717	0
2023-09-07 15:30:00	1.68717	1.687254	1.68717	0
2023-09-07 15:35:00	1.68717	1.687254	1.68717	0
2023-09-07 15:40:00	1.68717	1.68717	1.68717	0
2023-09-07 15:45:00	1.68717	1.68717	1.68717	0
2023-09-07 15:50:00	1.68717	1.68717	1.68717	0
2023-09-07 15:55:00	1.68717	1.68717	1.68717	0
2023-09-07 16:00:00	1.68717	1.68717	1.68717	0
2023-09-07 16:05:00	1.68717	1.68717	1.68717	0
2023-09-07 16:10:00	1.68717	1.68717	1.68717	0
2023-09-07 16:15:00	1.68717	1.68717	1.68717	0
2023-09-07 16:20:00	1.68717	1.68717	1.68717	0
2023-09-07 16:25:00	1.68717	1.68717	1.68717	0
2023-09-07 16:30:00	1.68801	1.687254	1.68801	0
2023-09-07 16:35:00	1.68717	1.687254	1.68717	0
2023-09-07 16:40:00	1.68717	1.687254	1.68717	0
2023-09-07 16:45:00	1.68717	1.687254	1.68717	0
2023-09-07 16:50:00	1.68717	1.687254	1.68717	0
2023-09-07 16:55:00	1.68717	1.687254	1.68717	0
2023-09-07 17:00:00	1.68717	1.687254	1.68717	0
2023-09-07 17:05:00	1.68717	1.687254	1.68717	0
2023-09-07 17:10:00	1.68717	1.687254	1.68717	0
2023-09-07 17:15:00	1.68717	1.687254	1.68717	0
2023-09-07 17:20:00	1.68717	1.68717	1.68717	0
2023-09-07 17:25:00	1.68717	1.68717	1.68717	0
2023-09-07 17:30:00	1.68717	1.68717	1.68717	0
2023-09-07 17:35:00	1.68717	1.68717	1.68717	0
2023-09-07 17:40:00	1.68717	1.68717	1.68717	0
2023-09-07 17:45:00	1.68717	1.68717	1.68717	0
2023-09-07 17:50:00	1.68717	1.68717	1.68717	0
2023-09-07 17:55:00	1.68717	1.68717	1.68717	0
2023-09-07 18:00:00	1.68717	1.68717	1.68717	0
2023-09-07 18:05:00	1.68717	1.68717	1.68717	0
2023-09-07 18:10:00	1.68717	1.68717	1.68717	0
2023-09-07 18:15:00	1.68801	1.687254	1.68801	0
2023-09-07 18:20:00	1.68801	1.687338	1.68801	0
2023-09-07 18:25:00	1.68801	1.687422	1.68801	0
2023-09-07 18:30:00	1.68717	1.687422	1.68717	0
2023-09-07 18:35:00	1.68717	1.687422	1.68717	0
2023-09-07 18:40:00	1.68717	1.687422	1.68717	0
2023-09-07 18:45:00	1.68717	1.687422	1.68717	0
2023-09-07 18:50:00	1.68717	1.687422	1.68717	0
2023-09-07 18:55:00	1.68717	1.687422	1.68717	0
2023-09-07 19:00:00	1.68717	1.687422	1.68717	0
2023-09-07 19:05:00	1.68801	1.687422	1.68801	0
2023-09-07 19:10:00	1.68717	1.687338	1.68717	0
2023-09-07 19:15:00	1.68717	1.687254	1.68717	0
2023-09-07 19:20:00	1.68717	1.687254	1.68717	0
2023-09-07 19:25:00	1.68717	1.687254	1.68717	0
2023-09-07 19:30:00	1.68717	1.687254	1.68717	0
2023-09-07 19:35:00	1.68717	1.687254	1.68717	0
2023-09-07 19:40:00	1.68717	1.687254	1.68717	0
2023-09-07 19:45:00	1.68717	1.687254	1.68717	0
2023-09-07 19:50:00	1.68717	1.687254	1.68717	0
2023-09-07 19:55:00	1.68717	1.68717	1.68717	0
2023-09-07 20:00:00	1.68717	1.68717	1.68717	0
2023-09-07 20:05:00	1.68717	1.68717	1.68717	0
2023-09-07 20:10:00	1.68717	1.68717	1.68717	0
2023-09-07 20:15:00	1.68717	1.68717	1.68717	0
2023-09-07 20:20:00	1.68717	1.68717	1.68717	0
2023-09-07 20:25:00	1.68717	1.68717	1.68717	0
2023-09-07 20:30:00	1.68717	1.68717	1.68717	0
2023-09-07 20:35:00	1.68717	1.68717	1.68717	0
2023-09-07 20:40:00	1.68717	1.68717	1.68717	0
2023-09-07 20:45:00	1.68801	1.687254	1.68801	0
2023-09-07 20:50:00	1.68717	1.687254	1.68717	0
2023-09-07 20:55:00	1.68717	1.687254	1.68717	0
2023-09-07 21:00:00	1.68717	1.687254	1.68717	0
2023-09-07 21:05:00	1.68717	1.687254	1.68717	0
2023-09-07 21:10:00	1.68717	1.687254	1.68717	0
2023-09-07 21:15:00	1.68717	1.687254	1.68717	0
2023-09-07 21:20:00	1.68801	1.687338	1.68801	0
2023-09-07 21:25:00	1.68801	1.687422	1.68801	0
2023-09-07 21:30:00	1.68717	1.687422	1.68717	0
2023-09-07 21:35:00	1.68717	1.687338	1.68717	0
2023-09-07 21:40:00	1.68717	1.687338	1.68717	0
2023-09-07 21:45:00	1.68717	1.687338	1.68717	0
2023-09-07 21:50:00	1.68717	1.687338	1.68717	0
2023-09-07 21:55:00	1.68717	1.687338	1.68717	0
2023-09-07 22:00:00	1.68717	1.687338	1.68717	0
2023-09-07 22:05:00	1.68717	1.687338	1.68717	0
2023-09-07 22:10:00	1.68801	1.687338	1.68801	0
2023-09-07 22:15:00	1.68717	1.687254	1.68717	0
2023-09-07 22:20:00	1.68717	1.687254	1.68717	0
2023-09-07 22:25:00	1.68801	1.687338	1.68801	0
2023-09-07 22:30:00	1.68717	1.687338	1.68717	0
2023-09-07 22:35:00	1.68717	1.687338	1.68717	0
2023-09-07 22:40:00	1.68717	1.687338	1.68717	0
2023-09-07 22:45:00	1.68717	1.687338	1.68717	0
2023-09-07 22:50:00	1.68801	1.687422	1.68801	0
2023-09-07 22:55:00	1.68717	1.687422	1.68717	0
2023-09-07 23:00:00	1.68801	1.687422	1.68801	0
2023-09-07 23:05:00	1.68717	1.687422	1.68717	0
2023-09-07 23:10:00	1.68717	1.687422	1.68717	0
2023-09-07 23:15:00	1.68717	1.687338	1.68717	0
2023-09-07 23:20:00	1.68717	1.687338	1.68717	0
2023-09-07 23:25:00	1.68801	1.687422	1.68801	0
2023-09-07 23:30:00	1.68801	1.687506	1.68801	0
2023-09-07 23:35:00	1.68717	1.687506	1.68717	0
2023-09-07 23:40:00	1.68801	1.687506	1.68801	0
2023-09-07 23:45:00	1.68801	1.68759	1.68801	0
2023-09-07 23:50:00	1.68801	1.68759	1.68801	0
2023-09-07 23:55:00	1.68801	1.687674	1.68801	0
2023-09-08 00:00:00	1.68801	1.687758	1.68801	0
2023-09-08 00:05:00	1.68801	1.687842	1.68801	0
2023-09-08 00:10:00	1.68717	1.687842	1.68717	0
2023-09-08 00:15:00	1.68801	1.687842	1.68801	0
2023-09-08 00:20:00	1.68801	1.687842	1.68801	0
2023-09-08 00:25:00	1.68885	1.68801	1.68885	0
2023-09-08 00:30:00	1.68801	1.68801	1.68801	0
2023-09-08 00:35:00	1.68801	1.68801	1.68801	0
2023-09-08 00:40:00	1.68801	1.68801	1.68801	0
2023-09-08 00:45:00	1.68801	1.68801	1.68801	0
2023-09-08 00:50:00	1.68885	1.688094	1.68885	0
2023-09-08 00:55:00	1.68801	1.688094	1.68801	0
2023-09-08 01:00:00	1.68801	1.688178	1.68801	0
2023-09-08 01:05:00	1.68885	1.688262	1.68885	0
2023-09-08 01:10:00	1.68801	1.688262	1.68801	0
2023-09-08 01:15:00	1.68717	1.688094	1.68717	0
2023-09-08 01:20:00	1.68801	1.688094	1.68801	0
2023-09-08 01:25:00	1.68717	1.68801	1.68717	0
2023-09-08 01:30:00	1.68717	1.687926	1.68717	0
2023-09-08 01:35:00	1.68717	1.687842	1.68717	0
2023-09-08 01:40:00	1.68717	1.687674	1.68717	0
2023-09-08 01:45:00	1.68717	1.68759	1.68717	0
2023-09-08 01:50:00	1.68801	1.68759	1.68801	0
2023-09-08 01:55:00	1.68717	1.687422	1.68717	0
2023-09-08 02:00:00	1.68801	1.687422	1.68801	0
2023-09-08 02:05:00	1.68801	1.687506	1.68801	0
2023-09-08 02:10:00	1.68801	1.687506	1.68801	0
2023-09-08 02:15:00	1.68801	1.68759	1.68801	0
2023-09-08 02:20:00	1.68717	1.68759	1.68717	0
2023-09-08 02:25:00	1.68717	1.68759	1.68717	0
2023-09-08 02:30:00	1.68717	1.68759	1.68717	0
2023-09-08 02:35:00	1.68801	1.687674	1.68801	0
2023-09-08 02:40:00	1.68801	1.687674	1.68801	0
2023-09-08 02:45:00	1.68717	1.687674	1.68717	0
2023-09-08 02:50:00	1.68885	1.687758	1.68885	0
2023-09-08 02:55:00	1.68717	1.687674	1.68717	0
2023-09-08 03:00:00	1.68885	1.687758	1.68885	0
2023-09-08 03:05:00	1.68801	1.687758	1.68801	0
2023-09-08 03:10:00	1.68801	1.687842	1.68801	0
2023-09-08 03:15:00	1.68717	1.687842	1.68717	0
2023-09-08 03:20:00	1.68717	1.687842	1.68717	0
2023-09-08 03:25:00	1.68885	1.687926	1.68885	0
2023-09-08 03:30:00	1.68801	1.687926	1.68801	0
2023-09-08 03:35:00	1.68801	1.68801	1.68801	0
2023-09-08 03:40:00	1.68801	1.687926	1.68801	0
2023-09-08 03:45:00	1.68801	1.68801	1.68801	0
2023-09-08 03:50:00	1.68717	1.687842	1.68717	0
2023-09-08 03:55:00	1.68717	1.687758	1.68717	0
2023-09-08 04:00:00	1.68717	1.687674	1.68717	0
2023-09-08 04:05:00	1.68717	1.687674	1.68717	0
2023-09-08 04:10:00	1.68801	1.687758	1.68801	0
2023-09-08 04:15:00	1.68717	1.68759	1.68717	0
2023-09-08 04:20:00	1.68717	1.687506	1.68717	0
2023-09-08 04:25:00	1.68717	1.687422	1.68717	0
2023-09-08 04:30:00	1.68717	1.687338	1.68717	0
2023-09-08 04:35:00	1.68801	1.687338	1.68801	0
2023-09-08 04:40:00	1.68801	1.687422	1.68801	0
2023-09-08 04:45:00	1.68801	1.687506	1.68801	0
2023-09-08 04:50:00	1.68801	1.68759	1.68801	0
2023-09-08 04:55:00	1.68885	1.687758	1.68885	0
2023-09-08 05:00:00	1.68801	1.687758	1.68801	0
2023-09-08 05:05:00	1.68885	1.687926	1.68885	0
2023-09-08 05:10:00	1.68801	1.68801	1.68801	0
2023-09-08 05:15:00	1.68801	1.688094	1.68801	0
2023-09-08 05:20:00	1.68885	1.688262	1.68885	0
2023-09-08 05:25:00	1.68801	1.688262	1.68801	0
2023-09-08 05:30:00	1.68885	1.688346	1.68885	0
2023-09-08 05:35:00	1.68885	1.68843	1.68885	0
2023-09-08 05:40:00	1.68801	1.68843	1.68801	0
2023-09-08 05:45:00	1.68801	1.688346	1.68801	0
2023-09-08 05:50:00	1.68801	1.688346	1.68801	0
2023-09-08 05:55:00	1.68885	1.688346	1.68885	0
2023-09-08 06:00:00	1.68801	1.688346	1.68801	0
2023-09-08 06:05:00	1.68801	1.688346	1.68801	0
2023-09-08 06:10:00	1.68801	1.688262	1.68801	0
2023-09-08 06:15:00	1.68885	1.688346	1.68885	0
2023-09-08 06:20:00	1.68717	1.688178	1.68717	0
2023-09-08 06:25:00	1.68801	1.688094	1.68801	0
2023-09-08 06:30:00	1.68801	1.688094	1.68801	0
2023-09-08 06:35:00	1.68801	1.688094	1.68801	0
2023-09-08 06:40:00	1.68717	1.68801	1.68717	0
2023-09-08 06:45:00	1.68801	1.687926	1.68801	0
2023-09-08 06:50:00	1.68801	1.687926	1.68801	0
2023-09-08 06:55:00	1.68801	1.687926	1.68801	0
2023-09-08 07:00:00	1.68801	1.687926	1.68801	0
2023-09-08 07:05:00	1.68801	1.687842	1.68801	0
2023-09-08 07:10:00	1.68801	1.687926	1.68801	0
2023-09-08 07:15:00	1.68717	1.687842	1.68717	0
2023-09-08 07:20:00	1.68801	1.687842	1.68801	0
2023-09-08 07:25:00	1.68801	1.687842	1.68801	0
2023-09-08 07:30:00	1.68717	1.687842	1.68717	0
2023-09-08 07:35:00	1.68801	1.687842	1.68801	0
2023-09-08 07:40:00	1.68717	1.687758	1.68717	0
2023-09-08 07:45:00	1.68717	1.687674	1.68717	0
2023-09-08 07:50:00	1.68717	1.68759	1.68717	0
2023-09-08 07:55:00	1.68801	1.68759	1.68801	0
2023-09-08 08:00:00	1.68885	1.687674	1.68885	0
2023-09-08 08:05:00	1.68717	1.687674	1.68717	0
2023-09-08 08:10:00	1.68717	1.68759	1.68717	0
2023-09-08 08:15:00	1.68717	1.687506	1.68717	0
2023-09-08 08:20:00	1.68717	1.687506	1.68717	0
2023-09-08 08:25:00	1.68717	1.687422	1.68717	0
2023-09-08 08:30:00	1.68717	1.687422	1.68717	0
2023-09-08 08:35:00	1.68717	1.687422	1.68717	0
2023-09-08 08:40:00	1.68717	1.687422	1.68717	0
2023-09-08 08:45:00	1.68717	1.687338	1.68717	0
2023-09-08 08:50:00	1.68717	1.68717	1.68717	0
2023-09-08 08:55:00	1.68717	1.68717	1.68717	0
2023-09-08 09:00:00	1.68717	1.68717	1.68717	0
2023-09-08 09:05:00	1.68717	1.68717	1.68717	0
2023-09-08 09:10:00	1.68717	1.68717	1.68717	0
2023-09-08 09:15:00	1.68717	1.68717	1.68717	0
2023-09-08 09:20:00	1.68717	1.68717	1.68717	0
2023-09-08 09:25:00	1.68717	1.68717	1.68717	0
2023-09-08 09:30:00	1.68801	1.687254	1.68801	0
2023-09-08 09:35:00	1.68801	1.687338	1.68801	0
2023-09-08 09:40:00	1.68717	1.687338	1.68717	0
2023-09-08 09:45:00	1.68717	1.687338	1.68717	0
2023-09-08 09:50:00	1.68801	1.687422	1.68801	0
2023-09-08 09:55:00	1.68717	1.687422	1.68717	0
2023-09-08 10:00:00	1.68717	1.687422	1.68717	0
2023-09-08 10:05:00	1.68717	1.687422	1.68717	0
2023-09-08 10:10:00	1.68801	1.687506	1.68801	0
2023-09-08 10:15:00	1.68717	1.687506	1.68717	0
2023-09-08 10:20:00	1.68717	1.687422	1.68717	0
2023-09-08 10:25:00	1.68717	1.687338	1.68717	0
2023-09-08 10:30:00	1.68717	1.687338	1.68717	0
2023-09-08 10:35:00	1.68717	1.687338	1.68717	0
2023-09-08 10:40:00	1.68717	1.687254	1.68717	0
2023-09-08 10:45:00	1.68634	1.687171	1.68634	0
2023-09-08 10:50:00	1.68717	1.687171	1.68717	0
2023-09-08 10:55:00	1.68717	1.687171	1.68717	0
2023-09-08 11:00:00	1.68717	1.687087	1.68717	0
2023-09-08 11:05:00	1.68717	1.687087	1.68717	0
2023-09-08 11:10:00	1.68717	1.687087	1.68717	0
2023-09-08 11:15:00	1.68717	1.687087	1.68717	0
2023-09-08 11:20:00	1.68717	1.687087	1.68717	0
2023-09-08 11:25:00	1.68717	1.687087	1.68717	0
2023-09-08 11:30:00	1.68717	1.687087	1.68717	0
2023-09-08 11:35:00	1.68717	1.68717	1.68717	0
2023-09-08 11:40:00	1.68717	1.68717	1.68717	0
2023-09-08 11:45:00	1.68717	1.68717	1.68717	0
2023-09-08 11:50:00	1.68717	1.68717	1.68717	0
2023-09-08 11:55:00	1.68717	1.68717	1.68717	0
2023-09-08 12:00:00	1.68717	1.68717	1.68717	0
2023-09-08 12:05:00	1.68717	1.68717	1.68717	0
2023-09-08 12:10:00	1.68717	1.68717	1.68717	0
2023-09-08 12:15:00	1.68717	1.68717	1.68717	0
2023-09-08 12:20:00	1.68717	1.68717	1.68717	0
2023-09-08 12:25:00	1.68717	1.68717	1.68717	0
2023-09-08 12:30:00	1.68717	1.68717	1.68717	0
2023-09-08 12:35:00	1.68717	1.68717	1.68717	0
2023-09-08 12:40:00	1.68717	1.68717	1.68717	0
2023-09-08 12:45:00	1.68717	1.68717	1.68717	0
2023-09-08 12:50:00	1.68717	1.68717	1.68717	0
2023-09-08 12:55:00	1.68717	1.68717	1.68717	0
2023-09-08 13:00:00	1.68717	1.68717	1.68717	0
2023-09-08 13:05:00	1.68717	1.68717	1.68717	0
2023-09-08 13:10:00	1.68717	1.68717	1.68717	0
2023-09-08 13:15:00	1.68717	1.68717	1.68717	0
2023-09-08 13:20:00	1.68717	1.68717	1.68717	0
2023-09-08 13:25:00	1.68717	1.68717	1.68717	0
2023-09-08 13:30:00	1.68717	1.68717	1.68717	0
2023-09-08 13:35:00	1.68717	1.68717	1.68717	0
2023-09-08 13:40:00	1.68717	1.68717	1.68717	0
2023-09-08 13:45:00	1.68717	1.68717	1.68717	0
2023-09-08 13:50:00	1.68717	1.68717	1.68717	0
2023-09-08 13:55:00	1.68717	1.68717	1.68717	0
2023-09-08 14:00:00	1.68717	1.68717	1.68717	0
2023-09-08 14:05:00	1.68717	1.68717	1.68717	0
2023-09-08 14:10:00	1.68717	1.68717	1.68717	0
2023-09-08 14:15:00	1.68717	1.68717	1.68717	0
2023-09-08 14:20:00	1.68717	1.68717	1.68717	0
2023-09-08 14:25:00	1.68717	1.68717	1.68717	0
2023-09-08 14:30:00	1.68717	1.68717	1.68717	0
2023-09-08 14:35:00	1.68717	1.68717	1.68717	0
2023-09-08 14:40:00	1.68717	1.68717	1.68717	0
2023-09-08 14:45:00	1.68717	1.68717	1.68717	0
2023-09-08 14:50:00	1.68717	1.68717	1.68717	0
2023-09-08 14:55:00	1.68717	1.68717	1.68717	0
2023-09-08 15:00:00	1.68717	1.68717	1.68717	0
2023-09-08 15:05:00	1.68717	1.68717	1.68717	0
2023-09-08 15:10:00	1.68717	1.68717	1.68717	0
2023-09-08 15:15:00	1.68717	1.68717	1.68717	0
2023-09-08 15:20:00	1.68717	1.68717	1.68717	0
2023-09-08 15:25:00	1.68717	1.68717	1.68717	0
2023-09-08 15:30:00	1.68717	1.68717	1.68717	0
2023-09-08 15:35:00	1.68717	1.68717	1.68717	0
2023-09-08 15:40:00	1.68717	1.68717	1.68717	0
2023-09-08 15:45:00	1.68634	1.687087	1.68634	0
2023-09-08 15:50:00	1.68717	1.687087	1.68717	0
2023-09-08 15:55:00	1.68717	1.687087	1.68717	0
2023-09-08 16:00:00	1.68717	1.687087	1.68717	0
2023-09-08 16:05:00	1.68717	1.687087	1.68717	0
2023-09-08 16:10:00	1.68717	1.687087	1.68717	0
2023-09-08 16:15:00	1.68717	1.687087	1.68717	0
2023-09-08 16:20:00	1.68717	1.687087	1.68717	0
2023-09-08 16:25:00	1.68717	1.687087	1.68717	0
2023-09-08 16:30:00	1.68717	1.687087	1.68717	0
2023-09-08 16:35:00	1.68717	1.68717	1.68717	0
2023-09-08 16:40:00	1.68717	1.68717	1.68717	0
2023-09-08 16:45:00	1.68717	1.68717	1.68717	0
2023-09-08 16:50:00	1.68717	1.68717	1.68717	0
2023-09-08 16:55:00	1.68717	1.68717	1.68717	0
2023-09-08 17:00:00	1.68717	1.68717	1.68717	0
2023-09-08 17:05:00	1.68717	1.68717	1.68717	0
2023-09-08 17:10:00	1.68717	1.68717	1.68717	0
2023-09-08 17:15:00	1.68717	1.68717	1.68717	0
2023-09-08 17:20:00	1.68634	1.687087	1.68634	0
2023-09-08 17:25:00	1.68717	1.687087	1.68717	0
2023-09-08 17:30:00	1.68634	1.687004	1.68634	0
2023-09-08 17:35:00	1.68717	1.687004	1.68717	0
2023-09-08 17:40:00	1.68717	1.687004	1.68717	0
2023-09-08 17:45:00	1.68717	1.687004	1.68717	0
2023-09-08 17:50:00	1.68717	1.687004	1.68717	0
2023-09-08 17:55:00	1.68717	1.687004	1.68717	0
2023-09-08 18:00:00	1.68717	1.687004	1.68717	0
2023-09-08 18:05:00	1.68717	1.687004	1.68717	0
2023-09-08 18:10:00	1.68717	1.687087	1.68717	0
2023-09-08 18:15:00	1.68717	1.687087	1.68717	0
2023-09-08 18:20:00	1.68717	1.68717	1.68717	0
2023-09-08 18:25:00	1.68717	1.68717	1.68717	0
2023-09-08 18:30:00	1.68717	1.68717	1.68717	0
2023-09-08 18:35:00	1.68717	1.68717	1.68717	0
2023-09-08 18:40:00	1.68717	1.68717	1.68717	0
2023-09-08 18:45:00	1.68717	1.68717	1.68717	0
2023-09-08 18:50:00	1.68717	1.68717	1.68717	0
2023-09-08 18:55:00	1.68634	1.687087	1.68634	0
2023-09-08 19:00:00	1.68634	1.687004	1.68634	0
2023-09-08 19:05:00	1.68634	1.686921	1.68634	0
2023-09-08 19:10:00	1.68717	1.686921	1.68717	0
2023-09-08 19:15:00	1.68717	1.686921	1.68717	0
2023-09-08 19:20:00	1.68717	1.686921	1.68717	0
2023-09-08 19:25:00	1.68717	1.686921	1.68717	0
2023-09-08 19:30:00	1.68717	1.686921	1.68717	0
2023-09-08 19:35:00	1.68717	1.686921	1.68717	0
2023-09-08 19:40:00	1.68717	1.686921	1.68717	0
2023-09-08 19:45:00	1.68717	1.687004	1.68717	0
2023-09-08 19:50:00	1.68717	1.687087	1.68717	0
2023-09-08 19:55:00	1.68717	1.68717	1.68717	0
2023-09-08 20:00:00	1.68717	1.68717	1.68717	0
2023-09-08 20:05:00	1.68717	1.68717	1.68717	0
2023-09-08 20:10:00	1.68717	1.68717	1.68717	0
2023-09-08 20:15:00	1.68717	1.68717	1.68717	0
2023-09-08 20:20:00	1.68717	1.68717	1.68717	0
2023-09-08 20:25:00	1.68717	1.68717	1.68717	0
2023-09-08 20:30:00	1.68801	1.687254	1.68801	0
2023-09-08 20:35:00	1.68717	1.687254	1.68717	0
2023-09-08 20:40:00	1.68717	1.687254	1.68717	0
2023-09-08 20:45:00	1.68717	1.687254	1.68717	0
2023-09-08 20:50:00	1.68717	1.687254	1.68717	0
2023-09-08 20:55:00	1.68717	1.687254	1.68717	0
2023-09-08 21:00:00	1.68717	1.687254	1.68717	0
2023-09-08 21:05:00	1.68717	1.687254	1.68717	0
2023-09-08 21:10:00	1.68717	1.687254	1.68717	0
2023-09-08 21:15:00	1.68801	1.687338	1.68801	0
2023-09-08 21:20:00	1.68717	1.687254	1.68717	0
2023-09-08 21:25:00	1.68717	1.687254	1.68717	0
2023-09-08 21:30:00	1.68801	1.687338	1.68801	0
2023-09-08 21:35:00	1.68717	1.687338	1.68717	0
2023-09-08 21:40:00	1.68717	1.687338	1.68717	0
2023-09-08 21:45:00	1.68801	1.687422	1.68801	0
2023-09-08 21:50:00	1.68717	1.687422	1.68717	0
2023-09-08 21:55:00	1.68801	1.687506	1.68801	0
2023-09-08 22:00:00	1.68717	1.687506	1.68717	0
2023-09-08 22:05:00	1.68717	1.687422	1.68717	0
2023-09-08 22:10:00	1.68801	1.687506	1.68801	0
2023-09-08 22:15:00	1.68801	1.68759	1.68801	0
2023-09-08 22:20:00	1.68634	1.687423	1.68634	0
2023-09-08 22:25:00	1.68717	1.687423	1.68717	0
2023-09-08 22:30:00	1.68717	1.687423	1.68717	0
2023-09-08 22:35:00	1.68885	1.687507	1.68885	0
2023-09-08 22:40:00	1.68801	1.687591	1.68801	0
2023-09-08 22:45:00	1.68801	1.687591	1.68801	0
2023-09-08 22:50:00	1.68801	1.687675	1.68801	0
2023-09-08 22:55:00	1.68801	1.687759	1.68801	0
2023-09-08 23:00:00	1.68717	1.687675	1.68717	0
2023-09-08 23:05:00	1.68801	1.687675	1.68801	0
2023-09-08 23:10:00	1.68717	1.687758	1.68717	0
2023-09-08 23:15:00	1.68717	1.687758	1.68717	0
2023-09-08 23:20:00	1.68717	1.687758	1.68717	0
2023-09-08 23:25:00	1.68717	1.68759	1.68717	0
2023-09-08 23:30:00	1.68717	1.687506	1.68717	0
2023-09-08 23:35:00	1.68801	1.687506	1.68801	0
2023-09-08 23:40:00	1.68801	1.687506	1.68801	0
2023-09-08 23:45:00	1.68717	1.687422	1.68717	0
2023-09-08 23:50:00	1.68717	1.687422	1.68717	0
2023-09-08 23:55:00	1.68801	1.687422	1.68801	0
2023-09-09 00:00:00	1.68801	1.687506	1.68801	0
2023-09-09 00:05:00	1.68717	1.687506	1.68717	0
2023-09-09 00:10:00	1.68717	1.687506	1.68717	0
2023-09-09 00:15:00	1.68717	1.687506	1.68717	0
2023-09-09 00:20:00	1.68717	1.687506	1.68717	0
2023-09-09 00:25:00	1.68717	1.687422	1.68717	0
2023-09-09 00:30:00	1.68717	1.687338	1.68717	0
2023-09-09 00:35:00	1.68801	1.687422	1.68801	0
2023-09-09 00:40:00	1.68801	1.687506	1.68801	0
2023-09-09 00:45:00	1.68801	1.687506	1.68801	0
2023-09-09 00:50:00	1.68801	1.687506	1.68801	0
2023-09-09 00:55:00	1.68717	1.687506	1.68717	0
2023-09-09 01:00:00	1.68717	1.687506	1.68717	0
2023-09-09 01:05:00	1.68717	1.687506	1.68717	0
2023-09-09 01:10:00	1.68717	1.687506	1.68717	0
2023-09-09 01:15:00	1.68717	1.687506	1.68717	0
2023-09-09 01:20:00	1.68717	1.687506	1.68717	0
2023-09-09 01:25:00	1.68717	1.687422	1.68717	0
2023-09-09 01:30:00	1.68885	1.687506	1.68885	0
2023-09-09 01:35:00	1.68717	1.687422	1.68717	0
2023-09-09 01:40:00	1.68717	1.687338	1.68717	0
2023-09-09 01:45:00	1.68801	1.687422	1.68801	0
2023-09-09 01:50:00	1.68801	1.687506	1.68801	0
2023-09-09 01:55:00	1.68717	1.687506	1.68717	0
2023-09-09 02:00:00	1.68717	1.687506	1.68717	0
2023-09-09 02:05:00	1.68717	1.687506	1.68717	0
2023-09-09 02:10:00	1.68717	1.687506	1.68717	0
2023-09-09 02:15:00	1.68717	1.687506	1.68717	0
2023-09-09 02:20:00	1.68717	1.687338	1.68717	0
2023-09-09 02:25:00	1.68717	1.687338	1.68717	0
2023-09-09 02:30:00	1.68717	1.687338	1.68717	0
2023-09-09 02:35:00	1.68885	1.687422	1.68885	0
2023-09-09 02:40:00	1.68717	1.687338	1.68717	0
2023-09-09 02:45:00	1.68717	1.687338	1.68717	0
2023-09-09 02:50:00	1.68801	1.687422	1.68801	0
2023-09-09 02:55:00	1.68717	1.687422	1.68717	0
2023-09-09 03:00:00	1.68717	1.687422	1.68717	0
2023-09-09 03:05:00	1.68717	1.687422	1.68717	0
2023-09-09 03:10:00	1.68717	1.687422	1.68717	0
2023-09-09 03:15:00	1.68801	1.687506	1.68801	0
2023-09-09 03:20:00	1.68885	1.687674	1.68885	0
2023-09-09 03:25:00	1.68885	1.687674	1.68885	0
2023-09-09 03:30:00	1.68717	1.687674	1.68717	0
2023-09-09 03:35:00	1.68801	1.687758	1.68801	0
2023-09-09 03:40:00	1.68717	1.687674	1.68717	0
2023-09-09 03:45:00	1.68717	1.687674	1.68717	0
2023-09-09 03:50:00	1.68717	1.687674	1.68717	0
2023-09-09 03:55:00	1.68801	1.687758	1.68801	0
2023-09-09 04:00:00	1.68801	1.687842	1.68801	0
2023-09-09 04:05:00	1.68717	1.687758	1.68717	0
2023-09-09 04:10:00	1.68801	1.687674	1.68801	0
2023-09-09 04:15:00	1.68801	1.68759	1.68801	0
2023-09-09 04:20:00	1.68801	1.687674	1.68801	0
2023-09-09 04:25:00	1.68717	1.68759	1.68717	0
2023-09-09 04:30:00	1.68801	1.687674	1.68801	0
2023-09-09 04:35:00	1.68801	1.687758	1.68801	0
2023-09-09 04:40:00	1.68717	1.687758	1.68717	0
2023-09-09 04:45:00	1.68717	1.687674	1.68717	0
2023-09-09 04:50:00	1.68801	1.687674	1.68801	0
2023-09-09 04:55:00	1.68801	1.687758	1.68801	0
2023-09-09 05:00:00	1.68801	1.687758	1.68801	0
2023-09-09 05:05:00	1.68801	1.687758	1.68801	0
2023-09-09 05:10:00	1.68717	1.687674	1.68717	0
2023-09-09 05:15:00	1.68801	1.687758	1.68801	0
2023-09-09 05:20:00	1.68717	1.687674	1.68717	0
2023-09-09 05:25:00	1.68885	1.687758	1.68885	0
2023-09-09 05:30:00	1.68717	1.687758	1.68717	0
2023-09-09 05:35:00	1.68801	1.687842	1.68801	0
2023-09-09 05:40:00	1.68801	1.687842	1.68801	0
2023-09-09 05:45:00	1.68801	1.687842	1.68801	0
2023-09-09 05:50:00	1.68801	1.687842	1.68801	0
2023-09-09 05:55:00	1.68717	1.687758	1.68717	0
2023-09-09 06:00:00	1.68801	1.687842	1.68801	0
2023-09-09 06:05:00	1.68885	1.687926	1.68885	0
2023-09-09 06:10:00	1.68885	1.688094	1.68885	0
2023-09-09 06:15:00	1.68801	1.68801	1.68801	0
2023-09-09 06:20:00	1.68801	1.688094	1.68801	0
2023-09-09 06:25:00	1.68801	1.688094	1.68801	0
2023-09-09 06:30:00	1.68801	1.688094	1.68801	0
2023-09-09 06:35:00	1.68717	1.68801	1.68717	0
2023-09-09 06:40:00	1.68801	1.68801	1.68801	0
2023-09-09 06:45:00	1.68717	1.68801	1.68717	0
2023-09-09 06:50:00	1.68717	1.687926	1.68717	0
2023-09-09 06:55:00	1.68801	1.687842	1.68801	0
2023-09-09 07:00:00	1.68885	1.687842	1.68885	0
2023-09-09 07:05:00	1.68717	1.687758	1.68717	0
2023-09-09 07:10:00	1.68801	1.687758	1.68801	0
2023-09-09 07:15:00	1.68717	1.687674	1.68717	0
2023-09-09 07:20:00	1.68717	1.68759	1.68717	0
2023-09-09 07:25:00	1.68801	1.687674	1.68801	0
2023-09-09 07:30:00	1.68801	1.687674	1.68801	0
2023-09-09 07:35:00	1.68717	1.687674	1.68717	0
2023-09-09 07:40:00	1.68717	1.687674	1.68717	0
2023-09-09 07:45:00	1.68717	1.68759	1.68717	0
2023-09-09 07:50:00	1.68801	1.687506	1.68801	0
2023-09-09 07:55:00	1.68717	1.687506	1.68717	0
2023-09-09 08:00:00	1.68717	1.687422	1.68717	0
2023-09-09 08:05:00	1.68717	1.687422	1.68717	0
2023-09-09 08:10:00	1.68717	1.687422	1.68717	0
2023-09-09 08:15:00	1.68801	1.687422	1.68801	0
2023-09-09 08:20:00	1.68717	1.687338	1.68717	0
2023-09-09 08:25:00	1.68717	1.687338	1.68717	0
2023-09-09 08:30:00	1.68717	1.687338	1.68717	0
2023-09-09 08:35:00	1.68717	1.687338	1.68717	0
2023-09-09 08:40:00	1.68717	1.687254	1.68717	0
2023-09-09 08:45:00	1.68717	1.687254	1.68717	0
2023-09-09 08:50:00	1.68717	1.687254	1.68717	0
2023-09-09 08:55:00	1.68717	1.687254	1.68717	0
2023-09-09 09:00:00	1.68717	1.687254	1.68717	0
2023-09-09 09:05:00	1.68717	1.68717	1.68717	0
2023-09-09 09:10:00	1.68801	1.687254	1.68801	0
2023-09-09 09:15:00	1.68801	1.687338	1.68801	0
2023-09-09 09:20:00	1.68801	1.687422	1.68801	0
2023-09-09 09:25:00	1.68717	1.687422	1.68717	0
2023-09-09 09:30:00	1.68717	1.687422	1.68717	0
2023-09-09 09:35:00	1.68717	1.687422	1.68717	0
2023-09-09 09:40:00	1.68717	1.687422	1.68717	0
2023-09-09 09:45:00	1.68717	1.687422	1.68717	0
2023-09-09 09:50:00	1.68634	1.687339	1.68634	0
2023-09-09 09:55:00	1.68717	1.687339	1.68717	0
2023-09-09 10:00:00	1.68717	1.687255	1.68717	0
2023-09-09 10:05:00	1.68717	1.687171	1.68717	0
2023-09-09 10:10:00	1.68717	1.687087	1.68717	0
2023-09-09 10:15:00	1.68717	1.687087	1.68717	0
2023-09-09 10:20:00	1.68717	1.687087	1.68717	0
2023-09-09 10:25:00	1.68717	1.687087	1.68717	0
2023-09-09 10:30:00	1.68717	1.687087	1.68717	0
2023-09-09 10:35:00	1.68634	1.687004	1.68634	0
2023-09-09 10:40:00	1.68717	1.687087	1.68717	0
2023-09-09 10:45:00	1.68634	1.687004	1.68634	0
2023-09-09 10:50:00	1.68717	1.687004	1.68717	0
2023-09-09 10:55:00	1.68717	1.687004	1.68717	0
2023-09-09 11:00:00	1.68717	1.687004	1.68717	0
2023-09-09 11:05:00	1.68717	1.687004	1.68717	0
2023-09-09 11:10:00	1.68717	1.687004	1.68717	0
2023-09-09 11:15:00	1.68717	1.687004	1.68717	0
2023-09-09 11:20:00	1.68717	1.687004	1.68717	0
2023-09-09 11:25:00	1.68717	1.687087	1.68717	0
2023-09-09 11:30:00	1.68801	1.687171	1.68801	0
2023-09-09 11:35:00	1.68717	1.687254	1.68717	0
2023-09-09 11:40:00	1.68717	1.687254	1.68717	0
2023-09-09 11:45:00	1.68634	1.687171	1.68634	0
2023-09-09 11:50:00	1.68634	1.687088	1.68634	0
2023-09-09 11:55:00	1.68634	1.687005	1.68634	0
2023-09-09 12:00:00	1.68717	1.687005	1.68717	0
2023-09-09 12:05:00	1.68634	1.686922	1.68634	0
2023-09-09 12:10:00	1.68717	1.686922	1.68717	0
2023-09-09 12:15:00	1.68717	1.686922	1.68717	0
2023-09-09 12:20:00	1.68717	1.686838	1.68717	0
2023-09-09 12:25:00	1.68634	1.686755	1.68634	0
2023-09-09 12:30:00	1.68634	1.686672	1.68634	0
2023-09-09 12:35:00	1.68634	1.686672	1.68634	0
2023-09-09 12:40:00	1.68634	1.686672	1.68634	0
2023-09-09 12:45:00	1.68717	1.686755	1.68717	0
2023-09-09 12:50:00	1.68717	1.686755	1.68717	0
2023-09-09 12:55:00	1.68634	1.686755	1.68634	0
2023-09-09 13:00:00	1.68717	1.686755	1.68717	0
2023-09-09 13:05:00	1.68717	1.686755	1.68717	0
2023-09-09 13:10:00	1.68717	1.686755	1.68717	0
2023-09-09 13:15:00	1.68717	1.686838	1.68717	0
2023-09-09 13:20:00	1.68717	1.686921	1.68717	0
2023-09-09 13:25:00	1.68717	1.687004	1.68717	0
2023-09-09 13:30:00	1.68717	1.687087	1.68717	0
2023-09-09 13:35:00	1.68717	1.687087	1.68717	0
2023-09-09 13:40:00	1.68717	1.687087	1.68717	0
2023-09-09 13:45:00	1.68717	1.68717	1.68717	0
2023-09-09 13:50:00	1.68717	1.68717	1.68717	0
2023-09-09 13:55:00	1.68717	1.68717	1.68717	0
2023-09-09 14:00:00	1.68634	1.687087	1.68634	0
2023-09-09 14:05:00	1.68717	1.687087	1.68717	0
2023-09-09 14:10:00	1.68717	1.687087	1.68717	0
2023-09-09 14:15:00	1.68717	1.687087	1.68717	0
2023-09-09 14:20:00	1.68717	1.687087	1.68717	0
2023-09-09 14:25:00	1.68717	1.687087	1.68717	0
2023-09-09 14:30:00	1.68634	1.687004	1.68634	0
2023-09-09 14:35:00	1.68717	1.687004	1.68717	0
2023-09-09 14:40:00	1.68717	1.687004	1.68717	0
2023-09-09 14:45:00	1.68717	1.687004	1.68717	0
2023-09-09 14:50:00	1.68717	1.687087	1.68717	0
2023-09-09 14:55:00	1.68634	1.687004	1.68634	0
2023-09-09 15:00:00	1.68717	1.687004	1.68717	0
2023-09-09 15:05:00	1.68717	1.687004	1.68717	0
2023-09-09 15:10:00	1.68634	1.686921	1.68634	0
2023-09-09 15:15:00	1.68717	1.686921	1.68717	0
2023-09-09 15:20:00	1.68634	1.686921	1.68634	0
2023-09-09 15:25:00	1.68717	1.686921	1.68717	0
2023-09-09 15:30:00	1.68717	1.686921	1.68717	0
2023-09-09 15:35:00	1.68717	1.686921	1.68717	0
2023-09-09 15:40:00	1.68717	1.686921	1.68717	0
2023-09-09 15:45:00	1.68717	1.687004	1.68717	0
2023-09-09 15:50:00	1.68717	1.687004	1.68717	0
2023-09-09 15:55:00	1.68717	1.687004	1.68717	0
2023-09-09 16:00:00	1.68717	1.687087	1.68717	0
2023-09-09 16:05:00	1.68717	1.687087	1.68717	0
2023-09-09 16:10:00	1.68634	1.687087	1.68634	0
2023-09-09 16:15:00	1.68717	1.687087	1.68717	0
2023-09-09 16:20:00	1.68634	1.687004	1.68634	0
2023-09-09 16:25:00	1.68634	1.686921	1.68634	0
2023-09-09 16:30:00	1.68634	1.686838	1.68634	0
2023-09-09 16:35:00	1.68717	1.686838	1.68717	0
2023-09-09 16:40:00	1.68634	1.686755	1.68634	0
2023-09-09 16:45:00	1.68717	1.686755	1.68717	0
2023-09-09 16:50:00	1.68717	1.686755	1.68717	0
2023-09-09 16:55:00	1.68717	1.686755	1.68717	0
2023-09-09 17:00:00	1.68717	1.686838	1.68717	0
2023-09-09 17:05:00	1.68634	1.686755	1.68634	0
2023-09-09 17:10:00	1.68717	1.686838	1.68717	0
2023-09-09 17:15:00	1.68634	1.686838	1.68634	0
2023-09-09 17:20:00	1.68717	1.686921	1.68717	0
2023-09-09 17:25:00	1.68634	1.686838	1.68634	0
2023-09-09 17:30:00	1.68717	1.686921	1.68717	0
2023-09-09 17:35:00	1.68717	1.686921	1.68717	0
2023-09-09 17:40:00	1.68717	1.686921	1.68717	0
2023-09-09 17:45:00	1.68717	1.686921	1.68717	0
2023-09-09 17:50:00	1.68717	1.686921	1.68717	0
2023-09-09 17:55:00	1.68717	1.687004	1.68717	0
2023-09-09 18:00:00	1.68717	1.687004	1.68717	0
2023-09-09 18:05:00	1.68717	1.687087	1.68717	0
2023-09-09 18:10:00	1.68634	1.687004	1.68634	0
2023-09-09 18:15:00	1.68634	1.687004	1.68634	0
2023-09-09 18:20:00	1.68717	1.687004	1.68717	0
2023-09-09 18:25:00	1.68717	1.687004	1.68717	0
2023-09-09 18:30:00	1.68634	1.686921	1.68634	0
2023-09-09 18:35:00	1.68717	1.686921	1.68717	0
2023-09-09 18:40:00	1.68634	1.686838	1.68634	0
2023-09-09 18:45:00	1.68717	1.686838	1.68717	0
2023-09-09 18:50:00	1.68717	1.686838	1.68717	0
2023-09-09 18:55:00	1.68634	1.686755	1.68634	0
2023-09-09 19:00:00	1.68717	1.686838	1.68717	0
2023-09-09 19:05:00	1.68717	1.686921	1.68717	0
2023-09-09 19:10:00	1.68717	1.686921	1.68717	0
2023-09-09 19:15:00	1.68634	1.686838	1.68634	0
2023-09-09 19:20:00	1.68717	1.686921	1.68717	0
2023-09-09 19:25:00	1.68717	1.686921	1.68717	0
2023-09-09 19:30:00	1.68717	1.687004	1.68717	0
2023-09-09 19:35:00	1.68634	1.686921	1.68634	0
2023-09-09 19:40:00	1.68717	1.686921	1.68717	0
2023-09-09 19:45:00	1.68717	1.687004	1.68717	0
2023-09-09 19:50:00	1.68634	1.686921	1.68634	0
2023-09-09 19:55:00	1.68717	1.686921	1.68717	0
2023-09-09 20:00:00	1.68717	1.686921	1.68717	0
2023-09-09 20:05:00	1.68717	1.687004	1.68717	0
2023-09-09 20:10:00	1.68717	1.687004	1.68717	0
2023-09-09 20:15:00	1.68717	1.687004	1.68717	0
2023-09-09 20:20:00	1.68717	1.687004	1.68717	0
2023-09-09 20:25:00	1.68717	1.687087	1.68717	0
2023-09-09 20:30:00	1.68717	1.687087	1.68717	0
2023-09-09 20:35:00	1.68717	1.687087	1.68717	0
2023-09-09 20:40:00	1.68717	1.68717	1.68717	0
2023-09-09 20:45:00	1.68717	1.68717	1.68717	0
2023-09-09 20:50:00	1.68717	1.68717	1.68717	0
2023-09-09 20:55:00	1.68634	1.687087	1.68634	0
2023-09-09 21:00:00	1.68717	1.687087	1.68717	0
2023-09-09 21:05:00	1.68717	1.687087	1.68717	0
2023-09-09 21:10:00	1.68717	1.687087	1.68717	0
2023-09-09 21:15:00	1.68717	1.687087	1.68717	0
2023-09-09 21:20:00	1.68634	1.687004	1.68634	0
2023-09-09 21:25:00	1.68717	1.687004	1.68717	0
2023-09-09 21:30:00	1.68717	1.687004	1.68717	0
2023-09-09 21:35:00	1.68717	1.687004	1.68717	0
2023-09-09 21:40:00	1.68717	1.687004	1.68717	0
2023-09-09 21:45:00	1.68717	1.687087	1.68717	0
2023-09-09 21:50:00	1.68717	1.687087	1.68717	0
2023-09-09 21:55:00	1.68717	1.687087	1.68717	0
2023-09-09 22:00:00	1.68717	1.687087	1.68717	0
2023-09-09 22:05:00	1.68634	1.687004	1.68634	0
2023-09-09 22:10:00	1.68717	1.687087	1.68717	0
2023-09-09 22:15:00	1.68717	1.687087	1.68717	0
2023-09-09 22:20:00	1.68717	1.687087	1.68717	0
2023-09-09 22:25:00	1.68634	1.687004	1.68634	0
2023-09-09 22:30:00	1.68717	1.687004	1.68717	0
2023-09-09 22:35:00	1.68717	1.687004	1.68717	0
2023-09-09 22:40:00	1.68717	1.687004	1.68717	0
2023-09-09 22:45:00	1.68717	1.687004	1.68717	0
2023-09-09 22:50:00	1.68717	1.687004	1.68717	0
2023-09-09 22:55:00	1.68717	1.687087	1.68717	0
2023-09-09 23:00:00	1.68801	1.687171	1.68801	0
2023-09-09 23:05:00	1.68717	1.687171	1.68717	0
2023-09-09 23:10:00	1.68717	1.687171	1.68717	0
2023-09-09 23:15:00	1.68717	1.687254	1.68717	0
2023-09-09 23:20:00	1.68717	1.687254	1.68717	0
2023-09-09 23:25:00	1.68717	1.687254	1.68717	0
2023-09-09 23:30:00	1.68717	1.687254	1.68717	0
2023-09-09 23:35:00	1.68717	1.687254	1.68717	0
2023-09-09 23:40:00	1.68717	1.687254	1.68717	0
2023-09-09 23:45:00	1.68717	1.687254	1.68717	0
2023-09-09 23:50:00	1.68717	1.68717	1.68717	0
2023-09-09 23:55:00	1.68717	1.68717	1.68717	0
2023-09-10 00:00:00	1.68801	1.687254	1.68801	0
2023-09-10 00:05:00	1.68717	1.687254	1.68717	0
2023-09-10 00:10:00	1.68717	1.687254	1.68717	0
2023-09-10 00:15:00	1.68717	1.687254	1.68717	0
2023-09-10 00:20:00	1.68717	1.687254	1.68717	0
2023-09-10 00:25:00	1.68717	1.687254	1.68717	0
2023-09-10 00:30:00	1.68634	1.687171	1.68634	0
2023-09-10 00:35:00	1.68717	1.687171	1.68717	0
2023-09-10 00:40:00	1.68717	1.687171	1.68717	0
2023-09-10 00:45:00	1.68717	1.687171	1.68717	0
2023-09-10 00:50:00	1.68717	1.687087	1.68717	0
2023-09-10 00:55:00	1.68717	1.687087	1.68717	0
2023-09-10 01:00:00	1.68717	1.687087	1.68717	0
2023-09-10 01:05:00	1.68717	1.687087	1.68717	0
2023-09-10 01:10:00	1.68717	1.687087	1.68717	0
2023-09-10 01:15:00	1.68717	1.687087	1.68717	0
2023-09-10 01:20:00	1.68717	1.68717	1.68717	0
2023-09-10 01:25:00	1.68717	1.68717	1.68717	0
2023-09-10 01:30:00	1.68801	1.687254	1.68801	0
2023-09-10 01:35:00	1.68717	1.687254	1.68717	0
2023-09-10 01:40:00	1.68717	1.687254	1.68717	0
2023-09-10 01:45:00	1.68717	1.687254	1.68717	0
2023-09-10 01:50:00	1.68717	1.687254	1.68717	0
2023-09-10 01:55:00	1.68717	1.687254	1.68717	0
2023-09-10 02:00:00	1.68717	1.687254	1.68717	0
2023-09-10 02:05:00	1.68717	1.687254	1.68717	0
2023-09-10 02:10:00	1.68801	1.687338	1.68801	0
2023-09-10 02:15:00	1.68717	1.687338	1.68717	0
2023-09-10 02:20:00	1.68717	1.687254	1.68717	0
2023-09-10 02:25:00	1.68717	1.687254	1.68717	0
2023-09-10 02:30:00	1.68717	1.687254	1.68717	0
2023-09-10 02:35:00	1.68717	1.687254	1.68717	0
2023-09-10 02:40:00	1.68717	1.687254	1.68717	0
2023-09-10 02:45:00	1.68717	1.687254	1.68717	0
2023-09-10 02:50:00	1.68717	1.687254	1.68717	0
2023-09-10 02:55:00	1.68717	1.687254	1.68717	0
2023-09-10 03:00:00	1.68801	1.687254	1.68801	0
2023-09-10 03:05:00	1.68717	1.687254	1.68717	0
2023-09-10 03:10:00	1.68801	1.687338	1.68801	0
2023-09-10 03:15:00	1.68717	1.687338	1.68717	0
2023-09-10 03:20:00	1.68717	1.687338	1.68717	0
2023-09-10 03:25:00	1.68801	1.687422	1.68801	0
2023-09-10 03:30:00	1.68801	1.687506	1.68801	0
2023-09-10 03:35:00	1.68717	1.687506	1.68717	0
2023-09-10 03:40:00	1.68717	1.687506	1.68717	0
2023-09-10 03:45:00	1.68717	1.687506	1.68717	0
2023-09-10 03:50:00	1.68717	1.687422	1.68717	0
2023-09-10 03:55:00	1.68801	1.687506	1.68801	0
2023-09-10 04:00:00	1.68717	1.687422	1.68717	0
2023-09-10 04:05:00	1.68717	1.687422	1.68717	0
2023-09-10 04:10:00	1.68801	1.687506	1.68801	0
2023-09-10 04:15:00	1.68801	1.687506	1.68801	0
2023-09-10 04:20:00	1.68717	1.687422	1.68717	0
2023-09-10 04:25:00	1.68717	1.687422	1.68717	0
2023-09-10 04:30:00	1.68717	1.687422	1.68717	0
2023-09-10 04:35:00	1.68717	1.687422	1.68717	0
2023-09-10 04:40:00	1.68717	1.687422	1.68717	0
2023-09-10 04:45:00	1.68717	1.687338	1.68717	0
2023-09-10 04:50:00	1.68717	1.687338	1.68717	0
2023-09-10 04:55:00	1.68717	1.687338	1.68717	0
2023-09-10 05:00:00	1.68717	1.687254	1.68717	0
2023-09-10 05:05:00	1.68717	1.68717	1.68717	0
2023-09-10 05:10:00	1.68801	1.687254	1.68801	0
2023-09-10 05:15:00	1.68717	1.687254	1.68717	0
2023-09-10 05:20:00	1.68634	1.687171	1.68634	0
2023-09-10 05:25:00	1.68634	1.687088	1.68634	0
2023-09-10 05:30:00	1.68801	1.687172	1.68801	0
2023-09-10 05:35:00	1.68717	1.687172	1.68717	0
2023-09-10 05:40:00	1.68717	1.687172	1.68717	0
2023-09-10 05:45:00	1.68717	1.687172	1.68717	0
2023-09-10 05:50:00	1.68801	1.687256	1.68801	0
2023-09-10 05:55:00	1.68717	1.687256	1.68717	0
2023-09-10 06:00:00	1.68801	1.687256	1.68801	0
2023-09-10 06:05:00	1.68717	1.687256	1.68717	0
2023-09-10 06:10:00	1.68717	1.687339	1.68717	0
2023-09-10 06:15:00	1.68717	1.687422	1.68717	0
2023-09-10 06:20:00	1.68885	1.687506	1.68885	0
2023-09-10 06:25:00	1.68801	1.68759	1.68801	0
2023-09-10 06:30:00	1.68717	1.68759	1.68717	0
2023-09-10 06:35:00	1.68801	1.687674	1.68801	0
2023-09-10 06:40:00	1.68717	1.68759	1.68717	0
2023-09-10 06:45:00	1.68634	1.687507	1.68634	0
2023-09-10 06:50:00	1.68717	1.687423	1.68717	0
2023-09-10 06:55:00	1.68717	1.687423	1.68717	0
2023-09-10 07:00:00	1.68717	1.687423	1.68717	0
2023-09-10 07:05:00	1.68717	1.687423	1.68717	0
2023-09-10 07:10:00	1.68717	1.687255	1.68717	0
2023-09-10 07:15:00	1.68717	1.687171	1.68717	0
2023-09-10 07:20:00	1.68634	1.687088	1.68634	0
2023-09-10 07:25:00	1.68717	1.687004	1.68717	0
2023-09-10 07:30:00	1.68634	1.686921	1.68634	0
2023-09-10 07:35:00	1.68717	1.687004	1.68717	0
2023-09-10 07:40:00	1.68717	1.687004	1.68717	0
2023-09-10 07:45:00	1.68717	1.687004	1.68717	0
2023-09-10 07:50:00	1.68717	1.687004	1.68717	0
2023-09-10 07:55:00	1.68717	1.687004	1.68717	0
2023-09-10 08:00:00	1.68717	1.687004	1.68717	0
2023-09-10 08:05:00	1.68717	1.687004	1.68717	0
2023-09-10 08:10:00	1.68717	1.687087	1.68717	0
2023-09-10 08:15:00	1.68717	1.687087	1.68717	0
2023-09-10 08:20:00	1.68717	1.68717	1.68717	0
2023-09-10 08:25:00	1.68717	1.68717	1.68717	0
2023-09-10 08:30:00	1.68717	1.68717	1.68717	0
2023-09-10 08:35:00	1.68717	1.68717	1.68717	0
2023-09-10 08:40:00	1.68717	1.68717	1.68717	0
2023-09-10 08:45:00	1.68717	1.68717	1.68717	0
2023-09-10 08:50:00	1.68717	1.68717	1.68717	0
2023-09-10 08:55:00	1.68717	1.68717	1.68717	0
2023-09-10 09:00:00	1.68634	1.687087	1.68634	0
2023-09-10 09:05:00	1.68634	1.687004	1.68634	0
2023-09-10 09:10:00	1.68634	1.686921	1.68634	0
2023-09-10 09:15:00	1.68717	1.686921	1.68717	0
2023-09-10 09:20:00	1.68717	1.686921	1.68717	0
2023-09-10 09:25:00	1.68717	1.686921	1.68717	0
2023-09-10 09:30:00	1.68717	1.686921	1.68717	0
2023-09-10 09:35:00	1.68634	1.686838	1.68634	0
2023-09-10 09:40:00	1.68634	1.686755	1.68634	0
2023-09-10 09:45:00	1.68634	1.686672	1.68634	0
2023-09-10 09:50:00	1.68717	1.686755	1.68717	0
2023-09-10 09:55:00	1.68717	1.686838	1.68717	0
2023-09-10 10:00:00	1.68634	1.686838	1.68634	0
2023-09-10 10:05:00	1.68717	1.686838	1.68717	0
2023-09-10 10:10:00	1.68634	1.686755	1.68634	0
2023-09-10 10:15:00	1.68634	1.686672	1.68634	0
2023-09-10 10:20:00	1.68634	1.686589	1.68634	0
2023-09-10 10:25:00	1.68717	1.686672	1.68717	0
2023-09-10 10:30:00	1.68634	1.686672	1.68634	0
2023-09-10 10:35:00	1.68717	1.686755	1.68717	0
2023-09-10 10:40:00	1.68717	1.686755	1.68717	0
2023-09-10 10:45:00	1.68634	1.686672	1.68634	0
2023-09-10 10:50:00	1.68717	1.686755	1.68717	0
2023-09-10 10:55:00	1.68717	1.686755	1.68717	0
2023-09-10 11:00:00	1.68717	1.686838	1.68717	0
2023-09-10 11:05:00	1.68551	1.686755	1.68551	0
2023-09-10 11:10:00	1.68634	1.686755	1.68634	0
2023-09-10 11:15:00	1.68634	1.686672	1.68634	0
2023-09-10 11:20:00	1.68717	1.686755	1.68717	0
2023-09-10 11:25:00	1.68634	1.686672	1.68634	0
2023-09-10 11:30:00	1.68634	1.686589	1.68634	0
2023-09-10 11:35:00	1.68634	1.686589	1.68634	0
2023-09-10 11:40:00	1.68634	1.686506	1.68634	0
2023-09-10 11:45:00	1.68634	1.686423	1.68634	0
2023-09-10 11:50:00	1.68634	1.68634	1.68634	0
2023-09-10 11:55:00	1.68634	1.686423	1.68634	0
2023-09-10 12:00:00	1.68634	1.686423	1.68634	0
2023-09-10 12:05:00	1.68634	1.686423	1.68634	0
2023-09-10 12:10:00	1.68634	1.68634	1.68634	0
2023-09-10 12:15:00	1.68551	1.686257	1.68551	0
2023-09-10 12:20:00	1.68634	1.686257	1.68634	0
2023-09-10 12:25:00	1.68634	1.686257	1.68634	0
2023-09-10 12:30:00	1.68634	1.686257	1.68634	0
2023-09-10 12:35:00	1.68634	1.686257	1.68634	0
2023-09-10 12:40:00	1.68634	1.686257	1.68634	0
2023-09-10 12:45:00	1.68634	1.686257	1.68634	0
2023-09-10 12:50:00	1.68634	1.686257	1.68634	0
2023-09-10 12:55:00	1.68634	1.686257	1.68634	0
2023-09-10 13:00:00	1.68634	1.686257	1.68634	0
2023-09-10 13:05:00	1.68717	1.686423	1.68717	0
2023-09-10 13:10:00	1.68717	1.686506	1.68717	0
2023-09-10 13:15:00	1.68717	1.686589	1.68717	0
2023-09-10 13:20:00	1.68717	1.686672	1.68717	0
2023-09-10 13:25:00	1.68717	1.686755	1.68717	0
2023-09-10 13:30:00	1.68717	1.686838	1.68717	0
2023-09-10 13:35:00	1.68717	1.686921	1.68717	0
2023-09-10 13:40:00	1.68717	1.687004	1.68717	0
2023-09-10 13:45:00	1.68634	1.687004	1.68634	0
2023-09-10 13:50:00	1.68717	1.687087	1.68717	0
2023-09-10 13:55:00	1.68717	1.687087	1.68717	0
2023-09-10 14:00:00	1.68717	1.687087	1.68717	0
2023-09-10 14:05:00	1.68717	1.687087	1.68717	0
2023-09-10 14:10:00	1.68717	1.687087	1.68717	0
2023-09-10 14:15:00	1.68634	1.687004	1.68634	0
2023-09-10 14:20:00	1.68634	1.686921	1.68634	0
2023-09-10 14:25:00	1.68717	1.686921	1.68717	0
2023-09-10 14:30:00	1.68634	1.686838	1.68634	0
2023-09-10 14:35:00	1.68634	1.686838	1.68634	0
2023-09-10 14:40:00	1.68634	1.686755	1.68634	0
2023-09-10 14:45:00	1.68717	1.686755	1.68717	0
2023-09-10 14:50:00	1.68634	1.686672	1.68634	0
2023-09-10 14:55:00	1.68634	1.686589	1.68634	0
2023-09-10 15:00:00	1.68717	1.686589	1.68717	0
2023-09-10 15:05:00	1.68717	1.686672	1.68717	0
2023-09-10 15:10:00	1.68634	1.686672	1.68634	0
2023-09-10 15:15:00	1.68717	1.686672	1.68717	0
2023-09-10 15:20:00	1.68634	1.686672	1.68634	0
2023-09-10 15:25:00	1.68717	1.686755	1.68717	0
2023-09-10 15:30:00	1.68634	1.686755	1.68634	0
2023-09-10 15:35:00	1.68634	1.686672	1.68634	0
2023-09-10 15:40:00	1.68634	1.686672	1.68634	0
2023-09-10 15:45:00	1.68634	1.686672	1.68634	0
2023-09-10 15:50:00	1.68717	1.686672	1.68717	0
2023-09-10 15:55:00	1.68717	1.686672	1.68717	0
2023-09-10 16:00:00	1.68634	1.686672	1.68634	0
2023-09-10 16:05:00	1.68717	1.686672	1.68717	0
2023-09-10 16:10:00	1.68551	1.686589	1.68551	0
2023-09-10 16:15:00	1.68634	1.686506	1.68634	0
2023-09-10 16:20:00	1.68717	1.686589	1.68717	0
2023-09-10 16:25:00	1.68634	1.686589	1.68634	0
2023-09-10 16:30:00	1.68717	1.686672	1.68717	0
2023-09-10 16:35:00	1.68717	1.686755	1.68717	0
2023-09-10 16:40:00	1.68634	1.686672	1.68634	0
2023-09-10 16:45:00	1.68551	1.686506	1.68551	0
2023-09-10 16:50:00	1.68634	1.686506	1.68634	0
2023-09-10 16:55:00	1.68634	1.686423	1.68634	0
2023-09-10 17:00:00	1.68717	1.686589	1.68717	0
2023-09-10 17:05:00	1.68634	1.686589	1.68634	0
2023-09-10 17:10:00	1.68634	1.686506	1.68634	0
2023-09-10 17:15:00	1.68551	1.686423	1.68551	0
2023-09-10 17:20:00	1.68634	1.68634	1.68634	0
2023-09-10 17:25:00	1.68634	1.686257	1.68634	0
2023-09-10 17:30:00	1.68551	1.686174	1.68551	0
2023-09-10 17:35:00	1.68634	1.686257	1.68634	0
2023-09-10 17:40:00	1.68634	1.686257	1.68634	0
2023-09-10 17:45:00	1.68634	1.686257	1.68634	0
2023-09-10 17:50:00	1.68634	1.686174	1.68634	0
2023-09-10 17:55:00	1.68634	1.686174	1.68634	0
2023-09-10 18:00:00	1.68634	1.686174	1.68634	0
2023-09-10 18:05:00	1.68634	1.686257	1.68634	0
2023-09-10 18:10:00	1.68717	1.68634	1.68717	0
2023-09-10 18:15:00	1.68717	1.686423	1.68717	0
2023-09-10 18:20:00	1.68634	1.686506	1.68634	0
2023-09-10 18:25:00	1.68634	1.686506	1.68634	0
2023-09-10 18:30:00	1.68634	1.686506	1.68634	0
2023-09-10 18:35:00	1.68717	1.686589	1.68717	0
2023-09-10 18:40:00	1.68717	1.686672	1.68717	0
2023-09-10 18:45:00	1.68717	1.686755	1.68717	0
2023-09-10 18:50:00	1.68717	1.686838	1.68717	0
2023-09-10 18:55:00	1.68717	1.686921	1.68717	0
2023-09-10 19:00:00	1.68634	1.686838	1.68634	0
2023-09-10 19:05:00	1.68717	1.686838	1.68717	0
2023-09-10 19:10:00	1.68717	1.686921	1.68717	0
2023-09-10 19:15:00	1.68634	1.686921	1.68634	0
2023-09-10 19:20:00	1.68717	1.687004	1.68717	0
2023-09-10 19:25:00	1.68551	1.686838	1.68551	0
2023-09-10 19:30:00	1.68634	1.686755	1.68634	0
2023-09-10 19:35:00	1.68634	1.686672	1.68634	0
2023-09-10 19:40:00	1.68717	1.686672	1.68717	0
2023-09-10 19:45:00	1.68717	1.686672	1.68717	0
2023-09-10 19:50:00	1.68717	1.686755	1.68717	0
2023-09-10 19:55:00	1.68634	1.686672	1.68634	0
2023-09-10 20:00:00	1.68634	1.686589	1.68634	0
2023-09-10 20:05:00	1.68634	1.686589	1.68634	0
2023-09-10 20:10:00	1.68634	1.686506	1.68634	0
2023-09-10 20:15:00	1.68634	1.686589	1.68634	0
2023-09-10 20:20:00	1.68717	1.686672	1.68717	0
2023-09-10 20:25:00	1.68634	1.686672	1.68634	0
2023-09-10 20:30:00	1.68634	1.686589	1.68634	0
2023-09-10 20:35:00	1.68717	1.686589	1.68717	0
2023-09-10 20:40:00	1.68634	1.686506	1.68634	0
2023-09-10 20:45:00	1.68634	1.686506	1.68634	0
2023-09-10 20:50:00	1.68717	1.686589	1.68717	0
2023-09-10 20:55:00	1.68717	1.686672	1.68717	0
2023-09-10 21:00:00	1.68717	1.686755	1.68717	0
2023-09-10 21:05:00	1.68634	1.686755	1.68634	0
2023-09-10 21:10:00	1.68634	1.686672	1.68634	0
2023-09-10 21:15:00	1.68634	1.686672	1.68634	0
2023-09-10 21:20:00	1.68634	1.686672	1.68634	0
2023-09-10 21:25:00	1.68717	1.686672	1.68717	0
2023-09-10 21:30:00	1.68717	1.686755	1.68717	0
2023-09-10 21:35:00	1.68717	1.686838	1.68717	0
2023-09-10 21:40:00	1.68634	1.686755	1.68634	0
2023-09-10 21:45:00	1.68634	1.686672	1.68634	0
2023-09-10 21:50:00	1.68634	1.686589	1.68634	0
2023-09-10 21:55:00	1.68717	1.686672	1.68717	0
2023-09-10 22:00:00	1.68717	1.686755	1.68717	0
2023-09-10 22:05:00	1.68717	1.686838	1.68717	0
2023-09-10 22:10:00	1.68634	1.686838	1.68634	0
2023-09-10 22:15:00	1.68717	1.686838	1.68717	0
2023-09-10 22:20:00	1.68717	1.686838	1.68717	0
2023-09-10 22:25:00	1.68717	1.686838	1.68717	0
2023-09-10 22:30:00	1.68717	1.686921	1.68717	0
2023-09-10 22:35:00	1.68717	1.687004	1.68717	0
2023-09-10 22:40:00	1.68634	1.687004	1.68634	0
2023-09-10 22:45:00	1.68717	1.687004	1.68717	0
2023-09-10 22:50:00	1.68717	1.687004	1.68717	0
2023-09-10 22:55:00	1.68717	1.687004	1.68717	0
2023-09-10 23:00:00	1.68634	1.687004	1.68634	0
2023-09-10 23:05:00	1.68634	1.686921	1.68634	0
2023-09-10 23:10:00	1.68717	1.686921	1.68717	0
2023-09-10 23:15:00	1.68717	1.686921	1.68717	0
2023-09-10 23:20:00	1.68717	1.686921	1.68717	0
2023-09-10 23:25:00	1.68717	1.686921	1.68717	0
2023-09-10 23:30:00	1.68717	1.687004	1.68717	0
2023-09-10 23:35:00	1.68717	1.687004	1.68717	0
2023-09-10 23:40:00	1.68717	1.687004	1.68717	0
2023-09-10 23:45:00	1.68634	1.686921	1.68634	0
2023-09-10 23:50:00	1.68717	1.687004	1.68717	0
2023-09-10 23:55:00	1.68717	1.687087	1.68717	0
2023-09-11 00:00:00	1.68717	1.687087	1.68717	0
2023-09-11 00:05:00	1.68717	1.687087	1.68717	0
2023-09-11 00:10:00	1.68717	1.687087	1.68717	0
2023-09-11 00:15:00	1.68717	1.687087	1.68717	0
2023-09-11 00:20:00	1.68717	1.687087	1.68717	0
2023-09-11 00:25:00	1.68717	1.687087	1.68717	0
2023-09-11 00:30:00	1.68717	1.687087	1.68717	0
2023-09-11 00:35:00	1.68634	1.687087	1.68634	0
2023-09-11 00:40:00	1.68717	1.687087	1.68717	0
2023-09-11 00:45:00	1.68717	1.687087	1.68717	0
2023-09-11 00:50:00	1.68717	1.687087	1.68717	0
2023-09-11 00:55:00	1.68717	1.687087	1.68717	0
2023-09-11 01:00:00	1.68634	1.687004	1.68634	0
2023-09-11 01:05:00	1.68634	1.686921	1.68634	0
2023-09-11 01:10:00	1.68717	1.686921	1.68717	0
2023-09-11 01:15:00	1.68717	1.686921	1.68717	0
2023-09-11 01:20:00	1.68717	1.686921	1.68717	0
2023-09-11 01:25:00	1.68717	1.687004	1.68717	0
2023-09-11 01:30:00	1.68717	1.687004	1.68717	0
2023-09-11 01:35:00	1.68717	1.687004	1.68717	0
2023-09-11 01:40:00	1.68717	1.687004	1.68717	0
2023-09-11 01:45:00	1.68634	1.686921	1.68634	0
2023-09-11 01:50:00	1.68717	1.687004	1.68717	0
2023-09-11 01:55:00	1.68717	1.687087	1.68717	0
2023-09-11 02:00:00	1.68717	1.687087	1.68717	0
2023-09-11 02:05:00	1.68717	1.687087	1.68717	0
2023-09-11 02:10:00	1.68717	1.687087	1.68717	0
2023-09-11 02:15:00	1.68717	1.687087	1.68717	0
2023-09-11 02:20:00	1.68717	1.687087	1.68717	0
2023-09-11 02:25:00	1.68717	1.687087	1.68717	0
2023-09-11 02:30:00	1.68717	1.687087	1.68717	0
2023-09-11 02:35:00	1.68717	1.68717	1.68717	0
2023-09-11 02:40:00	1.68717	1.68717	1.68717	0
2023-09-11 02:45:00	1.68634	1.687087	1.68634	0
2023-09-11 02:50:00	1.68717	1.687087	1.68717	0
2023-09-11 02:55:00	1.68717	1.687087	1.68717	0
2023-09-11 03:00:00	1.68717	1.687087	1.68717	0
2023-09-11 03:05:00	1.68717	1.687087	1.68717	0
2023-09-11 03:10:00	1.68717	1.687087	1.68717	0
2023-09-11 03:15:00	1.68717	1.687087	1.68717	0
2023-09-11 03:20:00	1.68717	1.687087	1.68717	0
2023-09-11 03:25:00	1.68717	1.687087	1.68717	0
2023-09-11 03:30:00	1.68717	1.687087	1.68717	0
2023-09-11 03:35:00	1.68717	1.68717	1.68717	0
2023-09-11 03:40:00	1.68634	1.687087	1.68634	0
2023-09-11 03:45:00	1.68717	1.687087	1.68717	0
2023-09-11 03:50:00	1.68717	1.687087	1.68717	0
2023-09-11 03:55:00	1.68717	1.687087	1.68717	0
2023-09-11 04:00:00	1.68717	1.687087	1.68717	0
2023-09-11 04:05:00	1.68634	1.687004	1.68634	0
2023-09-11 04:10:00	1.68717	1.687004	1.68717	0
2023-09-11 04:15:00	1.68717	1.687004	1.68717	0
2023-09-11 04:20:00	1.68717	1.687004	1.68717	0
2023-09-11 04:25:00	1.68717	1.687004	1.68717	0
2023-09-11 04:30:00	1.68717	1.687087	1.68717	0
2023-09-11 04:35:00	1.68717	1.687087	1.68717	0
2023-09-11 04:40:00	1.68717	1.687087	1.68717	0
2023-09-11 04:45:00	1.68717	1.687087	1.68717	0
2023-09-11 04:50:00	1.68717	1.687087	1.68717	0
2023-09-11 04:55:00	1.68634	1.687087	1.68634	0
2023-09-11 05:00:00	1.68717	1.687087	1.68717	0
2023-09-11 05:05:00	1.68717	1.687087	1.68717	0
2023-09-11 05:10:00	1.68634	1.687004	1.68634	0
2023-09-11 05:15:00	1.68717	1.687004	1.68717	0
2023-09-11 05:20:00	1.68717	1.687004	1.68717	0
2023-09-11 05:25:00	1.68717	1.687004	1.68717	0
2023-09-11 05:30:00	1.68717	1.687004	1.68717	0
2023-09-11 05:35:00	1.68717	1.687004	1.68717	0
2023-09-11 05:40:00	1.68717	1.687004	1.68717	0
2023-09-11 05:45:00	1.68717	1.687087	1.68717	0
2023-09-11 05:50:00	1.68634	1.687004	1.68634	0
2023-09-11 05:55:00	1.68717	1.687004	1.68717	0
2023-09-11 06:00:00	1.68717	1.687087	1.68717	0
2023-09-11 06:05:00	1.68717	1.687087	1.68717	0
2023-09-11 06:10:00	1.68717	1.687087	1.68717	0
2023-09-11 06:15:00	1.68717	1.687087	1.68717	0
2023-09-11 06:20:00	1.68634	1.687004	1.68634	0
2023-09-11 06:25:00	1.68717	1.687004	1.68717	0
2023-09-11 06:30:00	1.68717	1.687004	1.68717	0
2023-09-11 06:35:00	1.68717	1.687004	1.68717	0
2023-09-11 06:40:00	1.68717	1.687087	1.68717	0
2023-09-11 06:45:00	1.68717	1.687087	1.68717	0
2023-09-11 06:50:00	1.68717	1.687087	1.68717	0
2023-09-11 06:55:00	1.68717	1.687087	1.68717	0
2023-09-11 07:00:00	1.68717	1.687087	1.68717	0
2023-09-11 07:05:00	1.68885	1.687255	1.68885	0
2023-09-11 07:10:00	1.69051	1.687672	1.69051	0
2023-09-11 07:15:00	1.69134	1.688089	1.69134	0
2023-09-11 07:20:00	1.69302	1.688674	1.69302	0
2023-09-11 07:25:00	1.69051	1.689008	1.69051	0
2023-09-11 07:30:00	1.69051	1.689342	1.69051	0
2023-09-11 07:35:00	1.68968	1.689593	1.68968	0
2023-09-11 07:40:00	1.68968	1.689844	1.68968	0
2023-09-11 07:45:00	1.68968	1.690095	1.68968	0
2023-09-11 07:50:00	1.68717	1.690095	1.68717	0
2023-09-11 07:55:00	1.68717	1.689927	1.68717	0
2023-09-11 08:00:00	1.68717	1.689593	1.68717	0
2023-09-11 08:05:00	1.68717	1.689176	1.68717	0
2023-09-11 08:10:00	1.68717	1.688591	1.68717	0
2023-09-11 08:15:00	1.68717	1.688257	1.68717	0
2023-09-11 08:20:00	1.68634	1.68784	1.68634	0
2023-09-11 08:25:00	1.68551	1.687423	1.68551	0
2023-09-11 08:30:00	1.68467	1.686922	1.68467	0
2023-09-11 08:35:00	1.68551	1.686505	1.68551	0
2023-09-11 08:40:00	1.68634	1.686422	1.68634	0
2023-09-11 08:45:00	1.68634	1.686339	1.68634	0
2023-09-11 08:50:00	1.68551	1.686173	1.68551	0
2023-09-11 08:55:00	1.68717	1.686173	1.68717	0
2023-09-11 09:00:00	1.68717	1.686173	1.68717	0
2023-09-11 09:05:00	1.68717	1.686173	1.68717	0
2023-09-11 09:10:00	1.68634	1.686173	1.68634	0
2023-09-11 09:15:00	1.68467	1.686089	1.68467	0
2023-09-11 09:20:00	1.68467	1.686089	1.68467	0
2023-09-11 09:25:00	1.68634	1.686172	1.68634	0
2023-09-11 09:30:00	1.68717	1.686255	1.68717	0
2023-09-11 09:35:00	1.68885	1.686506	1.68885	0
2023-09-11 09:40:00	1.68885	1.68684	1.68885	0
2023-09-11 09:45:00	1.68634	1.686757	1.68634	0
2023-09-11 09:50:00	1.68717	1.686757	1.68717	0
2023-09-11 09:55:00	1.68717	1.686757	1.68717	0
2023-09-11 10:00:00	1.68634	1.686757	1.68634	0
2023-09-11 10:05:00	1.68551	1.686841	1.68551	0
2023-09-11 10:10:00	1.68717	1.687091	1.68717	0
2023-09-11 10:15:00	1.68801	1.687258	1.68801	0
2023-09-11 10:20:00	1.68885	1.687426	1.68885	0
2023-09-11 10:25:00	1.68968	1.687509	1.68968	0
2023-09-11 10:30:00	1.69051	1.687675	1.69051	0
2023-09-11 10:35:00	1.69051	1.688092	1.69051	0
2023-09-11 10:40:00	1.69051	1.688426	1.69051	0
2023-09-11 10:45:00	1.69051	1.68876	1.69051	0
2023-09-11 10:50:00	1.69051	1.689177	1.69051	0
2023-09-11 10:55:00	1.69051	1.689677	1.69051	0
2023-09-11 11:00:00	1.69051	1.690011	1.69051	0
2023-09-11 11:05:00	1.69051	1.690261	1.69051	0
2023-09-11 11:10:00	1.69051	1.690427	1.69051	0
2023-09-11 11:15:00	1.69051	1.69051	1.69051	0
2023-09-11 11:20:00	1.69134	1.690593	1.69134	0
2023-09-11 11:25:00	1.68968	1.69051	1.68968	0
2023-09-11 11:30:00	1.69051	1.69051	1.69051	0
2023-09-11 11:35:00	1.68885	1.690344	1.68885	0
2023-09-11 11:40:00	1.68968	1.690261	1.68968	0
2023-09-11 11:45:00	1.68968	1.690178	1.68968	0
2023-09-11 11:50:00	1.68801	1.689928	1.68801	0
2023-09-11 11:55:00	1.68885	1.689762	1.68885	0
2023-09-11 12:00:00	1.68885	1.689596	1.68885	0
2023-09-11 12:05:00	1.68885	1.68943	1.68885	0
2023-09-11 12:10:00	1.68801	1.689097	1.68801	0
2023-09-11 12:15:00	1.68801	1.68893	1.68801	0
2023-09-11 12:20:00	1.68801	1.68868	1.68801	0
2023-09-11 12:25:00	1.68885	1.68868	1.68885	0
2023-09-11 12:30:00	1.68717	1.688429	1.68717	0
2023-09-11 12:35:00	1.68717	1.688178	1.68717	0
2023-09-11 12:40:00	1.68551	1.687928	1.68551	0
2023-09-11 12:45:00	1.68551	1.687594	1.68551	0
2023-09-11 12:50:00	1.68467	1.687176	1.68467	0
2023-09-11 12:55:00	1.68301	1.686592	1.68301	0
2023-09-11 13:00:00	1.68384	1.686175	1.68384	0
2023-09-11 13:05:00	1.68467	1.685841	1.68467	0
2023-09-11 13:10:00	1.68467	1.685507	1.68467	0
2023-09-11 13:15:00	1.68467	1.685089	1.68467	0
2023-09-11 13:20:00	1.68551	1.684923	1.68551	0
2023-09-11 13:25:00	1.68551	1.684757	1.68551	0
2023-09-11 13:30:00	1.68467	1.684673	1.68467	0
2023-09-11 13:35:00	1.68467	1.684589	1.68467	0
2023-09-11 13:40:00	1.68467	1.684589	1.68467	0
2023-09-11 13:45:00	1.68467	1.684755	1.68467	0
2023-09-11 13:50:00	1.68467	1.684838	1.68467	0
2023-09-11 13:55:00	1.68467	1.684838	1.68467	0
2023-09-11 14:00:00	1.68467	1.684838	1.68467	0
2023-09-11 14:05:00	1.68551	1.684922	1.68551	0
2023-09-11 14:10:00	1.68551	1.684922	1.68551	0
2023-09-11 14:15:00	1.68467	1.684838	1.68467	0
2023-09-11 14:20:00	1.68467	1.684838	1.68467	0
2023-09-11 14:25:00	1.68551	1.684922	1.68551	0
2023-09-11 14:30:00	1.68551	1.685006	1.68551	0
2023-09-11 14:35:00	1.68551	1.68509	1.68551	0
2023-09-11 14:40:00	1.68634	1.685257	1.68634	0
2023-09-11 14:45:00	1.68551	1.685341	1.68551	0
2023-09-11 14:50:00	1.68467	1.685341	1.68467	0
2023-09-11 14:55:00	1.68634	1.685424	1.68634	0
2023-09-11 15:00:00	1.68551	1.685424	1.68551	0
2023-09-11 15:05:00	1.68551	1.685508	1.68551	0
2023-09-11 15:10:00	1.68551	1.685592	1.68551	0
2023-09-11 15:15:00	1.68467	1.685508	1.68467	0
2023-09-11 15:20:00	1.68634	1.685591	1.68634	0
2023-09-11 15:25:00	1.68634	1.685674	1.68634	0
2023-09-11 15:30:00	1.68634	1.685674	1.68634	0
2023-09-11 15:35:00	1.68634	1.685757	1.68634	0
2023-09-11 15:40:00	1.68634	1.685924	1.68634	0
2023-09-11 15:45:00	1.68634	1.685924	1.68634	0
2023-09-11 15:50:00	1.68634	1.686007	1.68634	0
2023-09-11 15:55:00	1.68634	1.68609	1.68634	0
2023-09-11 16:00:00	1.68634	1.686173	1.68634	0
2023-09-11 16:05:00	1.68551	1.686257	1.68551	0
2023-09-11 16:10:00	1.68551	1.686174	1.68551	0
2023-09-11 16:15:00	1.68551	1.686091	1.68551	0
2023-09-11 16:20:00	1.68467	1.685924	1.68467	0
2023-09-11 16:25:00	1.68551	1.685841	1.68551	0
2023-09-11 16:30:00	1.68634	1.685841	1.68634	0
2023-09-11 16:35:00	1.68551	1.685758	1.68551	0
2023-09-11 16:40:00	1.68551	1.685675	1.68551	0
2023-09-11 16:45:00	1.68551	1.685592	1.68551	0
2023-09-11 16:50:00	1.68551	1.685509	1.68551	0
2023-09-11 16:55:00	1.68717	1.685675	1.68717	0
2023-09-11 17:00:00	1.68634	1.685758	1.68634	0
2023-09-11 17:05:00	1.68551	1.685758	1.68551	0
2023-09-11 17:10:00	1.68634	1.685925	1.68634	0
2023-09-11 17:15:00	1.68551	1.685925	1.68551	0
2023-09-11 17:20:00	1.68634	1.685925	1.68634	0
2023-09-11 17:25:00	1.68551	1.685925	1.68551	0
2023-09-11 17:30:00	1.68551	1.685925	1.68551	0
2023-09-11 17:35:00	1.68551	1.685925	1.68551	0
2023-09-11 17:40:00	1.68634	1.686008	1.68634	0
2023-09-11 17:45:00	1.68717	1.686008	1.68717	0
2023-09-11 17:50:00	1.68634	1.686008	1.68634	0
2023-09-11 17:55:00	1.68634	1.686091	1.68634	0
2023-09-11 18:00:00	1.68551	1.686008	1.68551	0
2023-09-11 18:05:00	1.68634	1.686091	1.68634	0
2023-09-11 18:10:00	1.68551	1.686008	1.68551	0
2023-09-11 18:15:00	1.68551	1.686008	1.68551	0
2023-09-11 18:20:00	1.68717	1.686174	1.68717	0
2023-09-11 18:25:00	1.68634	1.686257	1.68634	0
2023-09-11 18:30:00	1.68634	1.686257	1.68634	0
2023-09-11 18:35:00	1.68634	1.686174	1.68634	0
2023-09-11 18:40:00	1.68467	1.686007	1.68467	0
2023-09-11 18:45:00	1.68634	1.686007	1.68634	0
2023-09-11 18:50:00	1.68551	1.686007	1.68551	0
2023-09-11 18:55:00	1.68634	1.686007	1.68634	0
2023-09-11 19:00:00	1.68551	1.686007	1.68551	0
2023-09-11 19:05:00	1.68634	1.68609	1.68634	0
2023-09-11 19:10:00	1.68634	1.686007	1.68634	0
2023-09-11 19:15:00	1.68634	1.686007	1.68634	0
2023-09-11 19:20:00	1.68634	1.686007	1.68634	0
2023-09-11 19:25:00	1.68634	1.686007	1.68634	0
2023-09-11 19:30:00	1.68634	1.686174	1.68634	0
2023-09-11 19:35:00	1.68551	1.686091	1.68551	0
2023-09-11 19:40:00	1.68551	1.686091	1.68551	0
2023-09-11 19:45:00	1.68634	1.686091	1.68634	0
2023-09-11 19:50:00	1.68551	1.686091	1.68551	0
2023-09-11 19:55:00	1.68634	1.686091	1.68634	0
2023-09-11 20:00:00	1.68634	1.686091	1.68634	0
2023-09-11 20:05:00	1.68634	1.686091	1.68634	0
2023-09-11 20:10:00	1.68551	1.686008	1.68551	0
2023-09-11 20:15:00	1.68634	1.686008	1.68634	0
2023-09-11 20:20:00	1.68634	1.686008	1.68634	0
2023-09-11 20:25:00	1.68634	1.686091	1.68634	0
2023-09-11 20:30:00	1.68634	1.686174	1.68634	0
2023-09-11 20:35:00	1.68551	1.686091	1.68551	0
2023-09-11 20:40:00	1.68551	1.686091	1.68551	0
2023-09-11 20:45:00	1.68634	1.686091	1.68634	0
2023-09-11 20:50:00	1.68634	1.686091	1.68634	0
2023-09-11 20:55:00	1.68634	1.686091	1.68634	0
2023-09-11 21:00:00	1.68634	1.686174	1.68634	0
2023-09-11 21:05:00	1.68551	1.686091	1.68551	0
2023-09-11 21:10:00	1.68634	1.686091	1.68634	0
2023-09-11 21:15:00	1.68717	1.686174	1.68717	0
2023-09-11 21:20:00	1.68634	1.686174	1.68634	0
2023-09-11 21:25:00	1.68717	1.68634	1.68717	0
2023-09-11 21:30:00	1.68551	1.68634	1.68551	0
2023-09-11 21:35:00	1.68634	1.68634	1.68634	0
2023-09-11 21:40:00	1.68634	1.68634	1.68634	0
2023-09-11 21:45:00	1.68551	1.686257	1.68551	0
2023-09-11 21:50:00	1.68551	1.686174	1.68551	0
2023-09-11 21:55:00	1.68551	1.686174	1.68551	0
2023-09-11 22:00:00	1.68634	1.686174	1.68634	0
2023-09-11 22:05:00	1.68551	1.686008	1.68551	0
2023-09-11 22:10:00	1.68634	1.686008	1.68634	0
2023-09-11 22:15:00	1.68551	1.685842	1.68551	0
2023-09-11 22:20:00	1.68634	1.685925	1.68634	0
2023-09-11 22:25:00	1.68634	1.685925	1.68634	0
2023-09-11 22:30:00	1.68551	1.685842	1.68551	0
2023-09-11 22:35:00	1.68634	1.685925	1.68634	0
2023-09-11 22:40:00	1.68551	1.685925	1.68551	0
2023-09-11 22:45:00	1.68634	1.686008	1.68634	0
2023-09-11 22:50:00	1.68717	1.686091	1.68717	0
2023-09-11 22:55:00	1.68634	1.686174	1.68634	0
2023-09-11 23:00:00	1.68634	1.686174	1.68634	0
2023-09-11 23:05:00	1.68634	1.686257	1.68634	0
2023-09-11 23:10:00	1.68634	1.686257	1.68634	0
2023-09-11 23:15:00	1.68717	1.68634	1.68717	0
2023-09-11 23:20:00	1.68634	1.686423	1.68634	0
2023-09-11 23:25:00	1.68717	1.686506	1.68717	0
2023-09-11 23:30:00	1.68634	1.686589	1.68634	0
2023-09-11 23:35:00	1.68634	1.686589	1.68634	0
2023-09-11 23:40:00	1.68717	1.686589	1.68717	0
2023-09-11 23:45:00	1.68634	1.686589	1.68634	0
2023-09-11 23:50:00	1.68634	1.686589	1.68634	0
2023-09-11 23:55:00	1.68634	1.686589	1.68634	0
2023-09-12 00:00:00	1.68634	1.686589	1.68634	0
2023-09-12 00:05:00	1.68634	1.686506	1.68634	0
2023-09-12 00:10:00	1.68717	1.686589	1.68717	0
2023-09-12 00:15:00	1.68551	1.686423	1.68551	0
2023-09-12 00:20:00	1.68634	1.686423	1.68634	0
2023-09-12 00:25:00	1.68634	1.686423	1.68634	0
2023-09-12 00:30:00	1.68551	1.686257	1.68551	0
2023-09-12 00:35:00	1.68634	1.686257	1.68634	0
2023-09-12 00:40:00	1.68634	1.686257	1.68634	0
2023-09-12 00:45:00	1.68551	1.686174	1.68551	0
2023-09-12 00:50:00	1.68634	1.686174	1.68634	0
2023-09-12 00:55:00	1.68634	1.686174	1.68634	0
2023-09-12 01:00:00	1.68551	1.686008	1.68551	0
2023-09-12 01:05:00	1.68551	1.686008	1.68551	0
2023-09-12 01:10:00	1.68551	1.685925	1.68551	0
2023-09-12 01:15:00	1.68634	1.685925	1.68634	0
2023-09-12 01:20:00	1.68634	1.686008	1.68634	0
2023-09-12 01:25:00	1.68551	1.685925	1.68551	0
2023-09-12 01:30:00	1.68551	1.685842	1.68551	0
2023-09-12 01:35:00	1.68551	1.685842	1.68551	0
2023-09-12 01:40:00	1.68551	1.685759	1.68551	0
2023-09-12 01:45:00	1.68634	1.685759	1.68634	0
2023-09-12 01:50:00	1.68634	1.685842	1.68634	0
2023-09-12 01:55:00	1.68717	1.686008	1.68717	0
2023-09-12 02:00:00	1.68634	1.686091	1.68634	0
2023-09-12 02:05:00	1.68634	1.686091	1.68634	0
2023-09-12 02:10:00	1.68634	1.686091	1.68634	0
2023-09-12 02:15:00	1.68634	1.686174	1.68634	0
2023-09-12 02:20:00	1.68551	1.686174	1.68551	0
2023-09-12 02:25:00	1.68717	1.68634	1.68717	0
2023-09-12 02:30:00	1.68551	1.68634	1.68551	0
2023-09-12 02:35:00	1.68717	1.686423	1.68717	0
2023-09-12 02:40:00	1.68717	1.686506	1.68717	0
2023-09-12 02:45:00	1.68717	1.686506	1.68717	0
2023-09-12 02:50:00	1.68717	1.686589	1.68717	0
2023-09-12 02:55:00	1.68551	1.686506	1.68551	0
2023-09-12 03:00:00	1.68634	1.686506	1.68634	0
2023-09-12 03:05:00	1.68717	1.686589	1.68717	0
2023-09-12 03:10:00	1.68717	1.686755	1.68717	0
2023-09-12 03:15:00	1.68551	1.686589	1.68551	0
2023-09-12 03:20:00	1.68551	1.686589	1.68551	0
2023-09-12 03:25:00	1.68634	1.686506	1.68634	0
2023-09-12 03:30:00	1.68634	1.686423	1.68634	0
2023-09-12 03:35:00	1.68634	1.68634	1.68634	0
2023-09-12 03:40:00	1.68634	1.686257	1.68634	0
2023-09-12 03:45:00	1.68634	1.68634	1.68634	0
2023-09-12 03:50:00	1.68717	1.686423	1.68717	0
2023-09-12 03:55:00	1.68634	1.68634	1.68634	0
2023-09-12 04:00:00	1.68717	1.68634	1.68717	0
2023-09-12 04:05:00	1.68634	1.686423	1.68634	0
2023-09-12 04:10:00	1.68634	1.686506	1.68634	0
2023-09-12 04:15:00	1.68717	1.686589	1.68717	0
2023-09-12 04:20:00	1.68717	1.686672	1.68717	0
2023-09-12 04:25:00	1.68634	1.686672	1.68634	0
2023-09-12 04:30:00	1.68634	1.686672	1.68634	0
2023-09-12 04:35:00	1.68717	1.686755	1.68717	0
2023-09-12 04:40:00	1.68717	1.686755	1.68717	0
2023-09-12 04:45:00	1.68634	1.686755	1.68634	0
2023-09-12 04:50:00	1.68634	1.686672	1.68634	0
2023-09-12 04:55:00	1.68717	1.686755	1.68717	0
2023-09-12 05:00:00	1.68634	1.686755	1.68634	0
2023-09-12 05:05:00	1.68634	1.686672	1.68634	0
2023-09-12 05:10:00	1.68634	1.686589	1.68634	0
2023-09-12 05:15:00	1.68634	1.686589	1.68634	0
2023-09-12 05:20:00	1.68717	1.686672	1.68717	0
2023-09-12 05:25:00	1.68634	1.686589	1.68634	0
2023-09-12 05:30:00	1.68634	1.686506	1.68634	0
2023-09-12 05:35:00	1.68717	1.686589	1.68717	0
2023-09-12 05:40:00	1.68551	1.686506	1.68551	0
2023-09-12 05:45:00	1.68717	1.686506	1.68717	0
2023-09-12 05:50:00	1.68717	1.686589	1.68717	0
2023-09-12 05:55:00	1.68634	1.686589	1.68634	0
2023-09-12 06:00:00	1.68634	1.686589	1.68634	0
2023-09-12 06:05:00	1.68717	1.686672	1.68717	0
2023-09-12 06:10:00	1.68885	1.68684	1.68885	0
2023-09-12 06:15:00	1.68885	1.687091	1.68885	0
2023-09-12 06:20:00	1.68801	1.687258	1.68801	0
2023-09-12 06:25:00	1.68717	1.687258	1.68717	0
2023-09-12 06:30:00	1.68634	1.687341	1.68634	0
2023-09-12 06:35:00	1.68717	1.687341	1.68717	0
2023-09-12 06:40:00	1.68717	1.687341	1.68717	0
2023-09-12 06:45:00	1.68634	1.687341	1.68634	0
2023-09-12 06:50:00	1.68634	1.687341	1.68634	0
2023-09-12 06:55:00	1.68634	1.687258	1.68634	0
2023-09-12 07:00:00	1.68551	1.686924	1.68551	0
2023-09-12 07:05:00	1.68717	1.686756	1.68717	0
2023-09-12 07:10:00	1.68717	1.686672	1.68717	0
2023-09-12 07:15:00	1.68717	1.686672	1.68717	0
2023-09-12 07:20:00	1.68551	1.686589	1.68551	0
2023-09-12 07:25:00	1.68634	1.686506	1.68634	0
2023-09-12 07:30:00	1.68634	1.686423	1.68634	0
2023-09-12 07:35:00	1.68634	1.686423	1.68634	0
2023-09-12 07:40:00	1.68717	1.686506	1.68717	0
2023-09-12 07:45:00	1.68717	1.686589	1.68717	0
2023-09-12 07:50:00	1.68717	1.686755	1.68717	0
2023-09-12 07:55:00	1.68551	1.686589	1.68551	0
2023-09-12 08:00:00	1.68551	1.686423	1.68551	0
2023-09-12 08:05:00	1.68634	1.68634	1.68634	0
2023-09-12 08:10:00	1.68551	1.68634	1.68551	0
2023-09-12 08:15:00	1.68634	1.68634	1.68634	0
2023-09-12 08:20:00	1.68551	1.686257	1.68551	0
2023-09-12 08:25:00	1.68551	1.686174	1.68551	0
2023-09-12 08:30:00	1.68551	1.686008	1.68551	0
2023-09-12 08:35:00	1.68717	1.686008	1.68717	0
2023-09-12 08:40:00	1.68717	1.686008	1.68717	0
2023-09-12 08:45:00	1.68551	1.686008	1.68551	0
2023-09-12 08:50:00	1.68634	1.686091	1.68634	0
2023-09-12 08:55:00	1.68551	1.686008	1.68551	0
2023-09-12 09:00:00	1.68551	1.686008	1.68551	0
2023-09-12 09:05:00	1.68551	1.685925	1.68551	0
2023-09-12 09:10:00	1.68634	1.686008	1.68634	0
2023-09-12 09:15:00	1.68634	1.686091	1.68634	0
2023-09-12 09:20:00	1.68551	1.686091	1.68551	0
2023-09-12 09:25:00	1.68717	1.686091	1.68717	0
2023-09-12 09:30:00	1.68551	1.685925	1.68551	0
2023-09-12 09:35:00	1.68551	1.685925	1.68551	0
2023-09-12 09:40:00	1.68634	1.685925	1.68634	0
2023-09-12 09:45:00	1.68551	1.685925	1.68551	0
2023-09-12 09:50:00	1.68551	1.685925	1.68551	0
2023-09-12 09:55:00	1.68634	1.686008	1.68634	0
2023-09-12 10:00:00	1.68551	1.685925	1.68551	0
2023-09-12 10:05:00	1.68551	1.685842	1.68551	0
2023-09-12 10:10:00	1.68634	1.685925	1.68634	0
2023-09-12 10:15:00	1.68634	1.685842	1.68634	0
2023-09-12 10:20:00	1.68551	1.685842	1.68551	0
2023-09-12 10:25:00	1.68551	1.685842	1.68551	0
2023-09-12 10:30:00	1.68551	1.685759	1.68551	0
2023-09-12 10:35:00	1.68634	1.685842	1.68634	0
2023-09-12 10:40:00	1.68551	1.685842	1.68551	0
2023-09-12 10:45:00	1.68551	1.685759	1.68551	0
2023-09-12 10:50:00	1.68634	1.685842	1.68634	0
2023-09-12 10:55:00	1.68634	1.685925	1.68634	0
2023-09-12 11:00:00	1.68467	1.685758	1.68467	0
2023-09-12 11:05:00	1.68634	1.685758	1.68634	0
2023-09-12 11:10:00	1.68551	1.685758	1.68551	0
2023-09-12 11:15:00	1.68467	1.685674	1.68467	0
2023-09-12 11:20:00	1.68551	1.685674	1.68551	0
2023-09-12 11:25:00	1.68634	1.685674	1.68634	0
2023-09-12 11:30:00	1.68551	1.685674	1.68551	0
2023-09-12 11:35:00	1.68551	1.685674	1.68551	0
2023-09-12 11:40:00	1.68634	1.685674	1.68634	0
2023-09-12 11:45:00	1.68634	1.685674	1.68634	0
2023-09-12 11:50:00	1.68634	1.685841	1.68634	0
2023-09-12 11:55:00	1.68551	1.685758	1.68551	0
2023-09-12 12:00:00	1.68634	1.685841	1.68634	0
2023-09-12 12:05:00	1.68634	1.686008	1.68634	0
2023-09-12 12:10:00	1.68551	1.686008	1.68551	0
2023-09-12 12:15:00	1.68467	1.685841	1.68467	0
2023-09-12 12:20:00	1.68301	1.685591	1.68301	0
2023-09-12 12:25:00	1.68467	1.685507	1.68467	0
2023-09-12 12:30:00	1.68551	1.685424	1.68551	0
2023-09-12 12:35:00	1.68467	1.685257	1.68467	0
2023-09-12 12:40:00	1.68467	1.68509	1.68467	0
2023-09-12 12:45:00	1.68634	1.685173	1.68634	0
2023-09-12 12:50:00	1.68551	1.68509	1.68551	0
2023-09-12 12:55:00	1.68551	1.685007	1.68551	0
2023-09-12 13:00:00	1.68551	1.685007	1.68551	0
2023-09-12 13:05:00	1.68634	1.685174	1.68634	0
2023-09-12 13:10:00	1.68634	1.685507	1.68634	0
2023-09-12 13:15:00	1.68634	1.685674	1.68634	0
2023-09-12 13:20:00	1.68551	1.685674	1.68551	0
2023-09-12 13:25:00	1.68717	1.685924	1.68717	0
2023-09-12 13:30:00	1.68551	1.686008	1.68551	0
2023-09-12 13:35:00	1.68634	1.686008	1.68634	0
2023-09-12 13:40:00	1.68551	1.686008	1.68551	0
2023-09-12 13:45:00	1.68634	1.686091	1.68634	0
2023-09-12 13:50:00	1.68551	1.686091	1.68551	0
2023-09-12 13:55:00	1.68634	1.686091	1.68634	0
2023-09-12 14:00:00	1.68634	1.686091	1.68634	0
2023-09-12 14:05:00	1.68551	1.686008	1.68551	0
2023-09-12 14:10:00	1.68551	1.686008	1.68551	0
2023-09-12 14:15:00	1.68551	1.685842	1.68551	0
2023-09-12 14:20:00	1.68717	1.686008	1.68717	0
2023-09-12 14:25:00	1.68634	1.686008	1.68634	0
2023-09-12 14:30:00	1.68634	1.686091	1.68634	0
2023-09-12 14:35:00	1.68551	1.686008	1.68551	0
2023-09-12 14:40:00	1.68551	1.686008	1.68551	0
2023-09-12 14:45:00	1.68551	1.685925	1.68551	0
2023-09-12 14:50:00	1.68551	1.685842	1.68551	0
2023-09-12 14:55:00	1.68634	1.685925	1.68634	0
2023-09-12 15:00:00	1.68634	1.686008	1.68634	0
2023-09-12 15:05:00	1.68634	1.686091	1.68634	0
2023-09-12 15:10:00	1.68551	1.685925	1.68551	0
2023-09-12 15:15:00	1.68634	1.685925	1.68634	0
2023-09-12 15:20:00	1.68634	1.685925	1.68634	0
2023-09-12 15:25:00	1.68551	1.685925	1.68551	0
2023-09-12 15:30:00	1.68634	1.686008	1.68634	0
2023-09-12 15:35:00	1.68551	1.686008	1.68551	0
2023-09-12 15:40:00	1.68551	1.686008	1.68551	0
2023-09-12 15:45:00	1.68551	1.685925	1.68551	0
2023-09-12 15:50:00	1.68634	1.685925	1.68634	0
2023-09-12 15:55:00	1.68551	1.685842	1.68551	0
2023-09-12 16:00:00	1.68634	1.685925	1.68634	0
2023-09-12 16:05:00	1.68634	1.685925	1.68634	0
2023-09-12 16:10:00	1.68551	1.685842	1.68551	0
2023-09-12 16:15:00	1.68551	1.685842	1.68551	0
2023-09-12 16:20:00	1.68634	1.685842	1.68634	0
2023-09-12 16:25:00	1.68634	1.685925	1.68634	0
2023-09-12 16:30:00	1.68634	1.686008	1.68634	0
2023-09-12 16:35:00	1.68634	1.686091	1.68634	0
2023-09-12 16:40:00	1.68551	1.686008	1.68551	0
2023-09-12 16:45:00	1.68551	1.686008	1.68551	0
2023-09-12 16:50:00	1.68634	1.686008	1.68634	0
2023-09-12 16:55:00	1.68634	1.686008	1.68634	0
2023-09-12 17:00:00	1.68551	1.686008	1.68551	0
2023-09-12 17:05:00	1.68634	1.686091	1.68634	0
2023-09-12 17:10:00	1.68634	1.686091	1.68634	0
2023-09-12 17:15:00	1.68634	1.686091	1.68634	0
2023-09-12 17:20:00	1.68634	1.686091	1.68634	0
2023-09-12 17:25:00	1.68717	1.686174	1.68717	0
2023-09-12 17:30:00	1.68551	1.686174	1.68551	0
2023-09-12 17:35:00	1.68634	1.686257	1.68634	0
2023-09-12 17:40:00	1.68551	1.686174	1.68551	0
2023-09-12 17:45:00	1.68551	1.686091	1.68551	0
2023-09-12 17:50:00	1.68634	1.686174	1.68634	0
2023-09-12 17:55:00	1.68551	1.686091	1.68551	0
2023-09-12 18:00:00	1.68634	1.686091	1.68634	0
2023-09-12 18:05:00	1.68551	1.686008	1.68551	0
2023-09-12 18:10:00	1.68634	1.686008	1.68634	0
2023-09-12 18:15:00	1.68717	1.686008	1.68717	0
2023-09-12 18:20:00	1.68717	1.686174	1.68717	0
2023-09-12 18:25:00	1.68551	1.686091	1.68551	0
2023-09-12 18:30:00	1.68551	1.686091	1.68551	0
2023-09-12 18:35:00	1.68634	1.686174	1.68634	0
2023-09-12 18:40:00	1.68634	1.686174	1.68634	0
2023-09-12 18:45:00	1.68634	1.686257	1.68634	0
2023-09-12 18:50:00	1.68634	1.686257	1.68634	0
2023-09-12 18:55:00	1.68634	1.68634	1.68634	0
2023-09-12 19:00:00	1.68634	1.68634	1.68634	0
2023-09-12 19:05:00	1.68551	1.686174	1.68551	0
2023-09-12 19:10:00	1.68551	1.686008	1.68551	0
2023-09-12 19:15:00	1.68634	1.686091	1.68634	0
2023-09-12 19:20:00	1.68634	1.686174	1.68634	0
2023-09-12 19:25:00	1.68717	1.686257	1.68717	0
2023-09-12 19:30:00	1.68551	1.686174	1.68551	0
2023-09-12 19:35:00	1.68551	1.686091	1.68551	0
2023-09-12 19:40:00	1.68634	1.686091	1.68634	0
2023-09-12 19:45:00	1.68634	1.686091	1.68634	0
2023-09-12 19:50:00	1.68551	1.686008	1.68551	0
2023-09-12 19:55:00	1.68634	1.686091	1.68634	0
2023-09-12 20:00:00	1.68634	1.686174	1.68634	0
2023-09-12 20:05:00	1.68634	1.686174	1.68634	0
2023-09-12 20:10:00	1.68634	1.686174	1.68634	0
2023-09-12 20:15:00	1.68634	1.686091	1.68634	0
2023-09-12 20:20:00	1.68634	1.686174	1.68634	0
2023-09-12 20:25:00	1.68634	1.686257	1.68634	0
2023-09-12 20:30:00	1.68634	1.686257	1.68634	0
2023-09-12 20:35:00	1.68551	1.686174	1.68551	0
2023-09-12 20:40:00	1.68634	1.686257	1.68634	0
2023-09-12 20:45:00	1.68551	1.686174	1.68551	0
2023-09-12 20:50:00	1.68634	1.686174	1.68634	0
2023-09-12 20:55:00	1.68551	1.686091	1.68551	0
2023-09-12 21:00:00	1.68634	1.686091	1.68634	0
2023-09-12 21:05:00	1.68634	1.686091	1.68634	0
2023-09-12 21:10:00	1.68551	1.686008	1.68551	0
2023-09-12 21:15:00	1.68634	1.686008	1.68634	0
2023-09-12 21:20:00	1.68551	1.685925	1.68551	0
2023-09-12 21:25:00	1.68634	1.686008	1.68634	0
2023-09-12 21:30:00	1.68634	1.686008	1.68634	0
2023-09-12 21:35:00	1.68551	1.686008	1.68551	0
2023-09-12 21:40:00	1.68634	1.686008	1.68634	0
2023-09-12 21:45:00	1.68634	1.686091	1.68634	0
2023-09-12 21:50:00	1.68634	1.686091	1.68634	0
2023-09-12 21:55:00	1.68717	1.686174	1.68717	0
2023-09-12 22:00:00	1.68634	1.686257	1.68634	0
2023-09-12 22:05:00	1.68634	1.686257	1.68634	0
2023-09-12 22:10:00	1.68551	1.686257	1.68551	0
2023-09-12 22:15:00	1.68634	1.686257	1.68634	0
2023-09-12 22:20:00	1.68717	1.68634	1.68717	0
2023-09-12 22:25:00	1.68634	1.686423	1.68634	0
2023-09-12 22:30:00	1.68634	1.686423	1.68634	0
2023-09-12 22:35:00	1.68634	1.686423	1.68634	0
2023-09-12 22:40:00	1.68634	1.686423	1.68634	0
2023-09-12 22:45:00	1.68634	1.68634	1.68634	0
2023-09-12 22:50:00	1.68551	1.686257	1.68551	0
2023-09-12 22:55:00	1.68634	1.686257	1.68634	0
2023-09-12 23:00:00	1.68551	1.686257	1.68551	0
2023-09-12 23:05:00	1.68717	1.68634	1.68717	0
2023-09-12 23:10:00	1.68634	1.686257	1.68634	0
2023-09-12 23:15:00	1.68634	1.686257	1.68634	0
2023-09-12 23:20:00	1.68717	1.68634	1.68717	0
2023-09-12 23:25:00	1.68634	1.68634	1.68634	0
2023-09-12 23:30:00	1.68551	1.686257	1.68551	0
2023-09-12 23:35:00	1.68634	1.686257	1.68634	0
2023-09-12 23:40:00	1.68634	1.68634	1.68634	0
2023-09-12 23:45:00	1.68551	1.686257	1.68551	0
2023-09-12 23:50:00	1.68634	1.68634	1.68634	0
2023-09-12 23:55:00	1.68634	1.686257	1.68634	0
2023-09-13 00:00:00	1.68717	1.68634	1.68717	0
2023-09-13 00:05:00	1.68634	1.68634	1.68634	0
2023-09-13 00:10:00	1.68717	1.68634	1.68717	0
2023-09-13 00:15:00	1.68634	1.68634	1.68634	0
2023-09-13 00:20:00	1.68634	1.686423	1.68634	0
2023-09-13 00:25:00	1.68717	1.686506	1.68717	0
2023-09-13 00:30:00	1.68717	1.686589	1.68717	0
2023-09-13 00:35:00	1.68717	1.686755	1.68717	0
2023-09-13 00:40:00	1.68634	1.686755	1.68634	0
2023-09-13 00:45:00	1.68717	1.686838	1.68717	0
2023-09-13 00:50:00	1.68634	1.686755	1.68634	0
2023-09-13 00:55:00	1.68634	1.686755	1.68634	0
2023-09-13 01:00:00	1.68634	1.686672	1.68634	0
2023-09-13 01:05:00	1.68717	1.686755	1.68717	0
2023-09-13 01:10:00	1.68634	1.686755	1.68634	0
2023-09-13 01:15:00	1.68551	1.686589	1.68551	0
2023-09-13 01:20:00	1.68551	1.686423	1.68551	0
2023-09-13 01:25:00	1.68634	1.68634	1.68634	0
2023-09-13 01:30:00	1.68634	1.68634	1.68634	0
2023-09-13 01:35:00	1.68634	1.686257	1.68634	0
2023-09-13 01:40:00	1.68717	1.68634	1.68717	0
2023-09-13 01:45:00	1.68634	1.68634	1.68634	0
2023-09-13 01:50:00	1.68717	1.686423	1.68717	0
2023-09-13 01:55:00	1.68634	1.68634	1.68634	0
2023-09-13 02:00:00	1.68717	1.686423	1.68717	0
2023-09-13 02:05:00	1.68717	1.686589	1.68717	0
2023-09-13 02:10:00	1.68634	1.686672	1.68634	0
2023-09-13 02:15:00	1.68551	1.686589	1.68551	0
2023-09-13 02:20:00	1.68551	1.686506	1.68551	0
2023-09-13 02:25:00	1.68634	1.686506	1.68634	0
2023-09-13 02:30:00	1.68551	1.68634	1.68551	0
2023-09-13 02:35:00	1.68634	1.68634	1.68634	0
2023-09-13 02:40:00	1.68634	1.686257	1.68634	0
2023-09-13 02:45:00	1.68634	1.686257	1.68634	0
2023-09-13 02:50:00	1.68634	1.686174	1.68634	0
2023-09-13 02:55:00	1.68717	1.686174	1.68717	0
2023-09-13 03:00:00	1.68634	1.686174	1.68634	0
2023-09-13 03:05:00	1.68634	1.686257	1.68634	0
2023-09-13 03:10:00	1.68634	1.68634	1.68634	0
2023-09-13 03:15:00	1.68634	1.68634	1.68634	0
2023-09-13 03:20:00	1.68634	1.686423	1.68634	0
2023-09-13 03:25:00	1.68717	1.686506	1.68717	0
2023-09-13 03:30:00	1.68717	1.686589	1.68717	0
2023-09-13 03:35:00	1.68634	1.686589	1.68634	0
2023-09-13 03:40:00	1.68717	1.686672	1.68717	0
2023-09-13 03:45:00	1.68717	1.686672	1.68717	0
2023-09-13 03:50:00	1.68717	1.686755	1.68717	0
2023-09-13 03:55:00	1.68551	1.686672	1.68551	0
2023-09-13 04:00:00	1.68717	1.686755	1.68717	0
2023-09-13 04:05:00	1.68717	1.686838	1.68717	0
2023-09-13 04:10:00	1.68717	1.686921	1.68717	0
2023-09-13 04:15:00	1.68717	1.686921	1.68717	0
2023-09-13 04:20:00	1.68717	1.686921	1.68717	0
2023-09-13 04:25:00	1.68717	1.687004	1.68717	0
2023-09-13 04:30:00	1.68717	1.687004	1.68717	0
2023-09-13 04:35:00	1.68717	1.687004	1.68717	0
2023-09-13 04:40:00	1.68551	1.686838	1.68551	0
2023-09-13 04:45:00	1.68717	1.687004	1.68717	0
2023-09-13 04:50:00	1.68634	1.686921	1.68634	0
2023-09-13 04:55:00	1.68634	1.686838	1.68634	0
2023-09-13 05:00:00	1.68634	1.686755	1.68634	0
2023-09-13 05:05:00	1.68551	1.686589	1.68551	0
2023-09-13 05:10:00	1.68717	1.686589	1.68717	0
2023-09-13 05:15:00	1.68717	1.686589	1.68717	0
2023-09-13 05:20:00	1.68634	1.686506	1.68634	0
2023-09-13 05:25:00	1.68634	1.686423	1.68634	0
2023-09-13 05:30:00	1.68634	1.686506	1.68634	0
2023-09-13 05:35:00	1.68717	1.686506	1.68717	0
2023-09-13 05:40:00	1.68717	1.686589	1.68717	0
2023-09-13 05:45:00	1.68634	1.686589	1.68634	0
2023-09-13 05:50:00	1.68634	1.686589	1.68634	0
2023-09-13 05:55:00	1.68717	1.686755	1.68717	0
2023-09-13 06:00:00	1.68717	1.686755	1.68717	0
2023-09-13 06:05:00	1.68717	1.686755	1.68717	0
2023-09-13 06:10:00	1.68634	1.686755	1.68634	0
2023-09-13 06:15:00	1.68634	1.686755	1.68634	0
2023-09-13 06:20:00	1.68717	1.686838	1.68717	0
2023-09-13 06:25:00	1.68717	1.686838	1.68717	0
2023-09-13 06:30:00	1.68551	1.686672	1.68551	0
2023-09-13 06:35:00	1.68551	1.686589	1.68551	0
2023-09-13 06:40:00	1.68717	1.686672	1.68717	0
2023-09-13 06:45:00	1.68551	1.686506	1.68551	0
2023-09-13 06:50:00	1.68551	1.68634	1.68551	0
2023-09-13 06:55:00	1.68551	1.686174	1.68551	0
2023-09-13 07:00:00	1.68634	1.686174	1.68634	0
2023-09-13 07:05:00	1.68551	1.686091	1.68551	0
2023-09-13 07:10:00	1.68717	1.686091	1.68717	0
2023-09-13 07:15:00	1.68634	1.686008	1.68634	0
2023-09-13 07:20:00	1.68717	1.686174	1.68717	0
2023-09-13 07:25:00	1.68634	1.686257	1.68634	0
2023-09-13 07:30:00	1.68717	1.686257	1.68717	0
2023-09-13 07:35:00	1.68717	1.686423	1.68717	0
2023-09-13 07:40:00	1.68634	1.686506	1.68634	0
2023-09-13 07:45:00	1.68634	1.686589	1.68634	0
2023-09-13 07:50:00	1.68634	1.686589	1.68634	0
2023-09-13 07:55:00	1.68551	1.686589	1.68551	0
2023-09-13 08:00:00	1.68717	1.686589	1.68717	0
2023-09-13 08:05:00	1.68717	1.686672	1.68717	0
2023-09-13 08:10:00	1.68717	1.686672	1.68717	0
2023-09-13 08:15:00	1.68551	1.686589	1.68551	0
2023-09-13 08:20:00	1.68551	1.686423	1.68551	0
2023-09-13 08:25:00	1.68717	1.686423	1.68717	0
2023-09-13 08:30:00	1.68634	1.686423	1.68634	0
2023-09-13 08:35:00	1.68551	1.68634	1.68551	0
2023-09-13 08:40:00	1.68717	1.686423	1.68717	0
2023-09-13 08:45:00	1.68551	1.686423	1.68551	0
2023-09-13 08:50:00	1.68801	1.686507	1.68801	0
2023-09-13 08:55:00	1.68717	1.686507	1.68717	0
2023-09-13 09:00:00	1.68717	1.686507	1.68717	0
2023-09-13 09:05:00	1.68634	1.68659	1.68634	0
2023-09-13 09:10:00	1.68634	1.686673	1.68634	0
2023-09-13 09:15:00	1.68634	1.68659	1.68634	0
2023-09-13 09:20:00	1.68551	1.686507	1.68551	0
2023-09-13 09:25:00	1.68467	1.686423	1.68467	0
2023-09-13 09:30:00	1.68551	1.686257	1.68551	0
2023-09-13 09:35:00	1.68551	1.686257	1.68551	0
2023-09-13 09:40:00	1.68551	1.686007	1.68551	0
2023-09-13 09:45:00	1.68551	1.685841	1.68551	0
2023-09-13 09:50:00	1.68551	1.685675	1.68551	0
2023-09-13 09:55:00	1.68467	1.685508	1.68467	0
2023-09-13 10:00:00	1.68551	1.685425	1.68551	0
2023-09-13 10:05:00	1.68634	1.685425	1.68634	0
2023-09-13 10:10:00	1.68551	1.685425	1.68551	0
2023-09-13 10:15:00	1.68551	1.685509	1.68551	0
2023-09-13 10:20:00	1.68551	1.685509	1.68551	0
2023-09-13 10:25:00	1.68717	1.685675	1.68717	0
2023-09-13 10:30:00	1.68551	1.685675	1.68551	0
2023-09-13 10:35:00	1.68551	1.685675	1.68551	0
2023-09-13 10:40:00	1.68551	1.685675	1.68551	0
2023-09-13 10:45:00	1.68717	1.685925	1.68717	0
2023-09-13 10:50:00	1.68551	1.685925	1.68551	0
2023-09-13 10:55:00	1.68634	1.685925	1.68634	0
2023-09-13 11:00:00	1.68634	1.686008	1.68634	0
2023-09-13 11:05:00	1.68551	1.686008	1.68551	0
2023-09-13 11:10:00	1.68717	1.686174	1.68717	0
2023-09-13 11:15:00	1.68634	1.686091	1.68634	0
2023-09-13 11:20:00	1.68634	1.686174	1.68634	0
2023-09-13 11:25:00	1.68551	1.686174	1.68551	0
2023-09-13 11:30:00	1.68551	1.686174	1.68551	0
2023-09-13 11:35:00	1.68634	1.686091	1.68634	0
2023-09-13 11:40:00	1.68634	1.686174	1.68634	0
2023-09-13 11:45:00	1.68551	1.686091	1.68551	0
2023-09-13 11:50:00	1.68634	1.686091	1.68634	0
2023-09-13 11:55:00	1.68551	1.686091	1.68551	0
2023-09-13 12:00:00	1.68634	1.686008	1.68634	0
2023-09-13 12:05:00	1.68551	1.685925	1.68551	0
2023-09-13 12:10:00	1.68551	1.685842	1.68551	0
2023-09-13 12:15:00	1.68634	1.685925	1.68634	0
2023-09-13 12:20:00	1.68551	1.685925	1.68551	0
2023-09-13 12:25:00	1.68717	1.686008	1.68717	0
2023-09-13 12:30:00	1.68551	1.685925	1.68551	0
2023-09-13 12:35:00	1.68551	1.685925	1.68551	0
2023-09-13 12:40:00	1.68634	1.685925	1.68634	0
2023-09-13 12:45:00	1.68634	1.686008	1.68634	0
2023-09-13 12:50:00	1.68551	1.685925	1.68551	0
2023-09-13 12:55:00	1.68551	1.685925	1.68551	0
2023-09-13 13:00:00	1.68551	1.685925	1.68551	0
2023-09-13 13:05:00	1.68634	1.685925	1.68634	0
2023-09-13 13:10:00	1.68467	1.685841	1.68467	0
2023-09-13 13:15:00	1.68467	1.685591	1.68467	0
2023-09-13 13:20:00	1.68467	1.685507	1.68467	0
2023-09-13 13:25:00	1.68634	1.68559	1.68634	0
2023-09-13 13:30:00	1.68634	1.68559	1.68634	0
2023-09-13 13:35:00	1.68551	1.685507	1.68551	0
2023-09-13 13:40:00	1.68634	1.68559	1.68634	0
2023-09-13 13:45:00	1.68634	1.685673	1.68634	0
2023-09-13 13:50:00	1.68551	1.685673	1.68551	0
2023-09-13 13:55:00	1.68551	1.68559	1.68551	0
2023-09-13 14:00:00	1.68551	1.685674	1.68551	0
2023-09-13 14:05:00	1.68634	1.685841	1.68634	0
2023-09-13 14:10:00	1.68634	1.686008	1.68634	0
2023-09-13 14:15:00	1.68551	1.685925	1.68551	0
2023-09-13 14:20:00	1.68634	1.685925	1.68634	0
2023-09-13 14:25:00	1.68634	1.686008	1.68634	0
2023-09-13 14:30:00	1.68551	1.685925	1.68551	0
2023-09-13 14:35:00	1.68551	1.685842	1.68551	0
2023-09-13 14:40:00	1.68551	1.685842	1.68551	0
2023-09-13 14:45:00	1.68551	1.685842	1.68551	0
2023-09-13 14:50:00	1.68551	1.685842	1.68551	0
2023-09-13 14:55:00	1.68634	1.685842	1.68634	0
2023-09-13 15:00:00	1.68551	1.685759	1.68551	0
2023-09-13 15:05:00	1.68634	1.685842	1.68634	0
2023-09-13 15:10:00	1.68634	1.685842	1.68634	0
2023-09-13 15:15:00	1.68717	1.685925	1.68717	0
2023-09-13 15:20:00	1.68717	1.686091	1.68717	0
2023-09-13 15:25:00	1.68551	1.686091	1.68551	0
2023-09-13 15:30:00	1.68634	1.686174	1.68634	0
2023-09-13 15:35:00	1.68634	1.686257	1.68634	0
2023-09-13 15:40:00	1.68634	1.68634	1.68634	0
2023-09-13 15:45:00	1.68634	1.68634	1.68634	0
2023-09-13 15:50:00	1.68634	1.686423	1.68634	0
2023-09-13 15:55:00	1.68551	1.68634	1.68551	0
2023-09-13 16:00:00	1.68634	1.68634	1.68634	0
2023-09-13 16:05:00	1.68634	1.686257	1.68634	0
2023-09-13 16:10:00	1.68634	1.686174	1.68634	0
2023-09-13 16:15:00	1.68634	1.686257	1.68634	0
2023-09-13 16:20:00	1.68634	1.686257	1.68634	0
2023-09-13 16:25:00	1.68634	1.686257	1.68634	0
2023-09-13 16:30:00	1.68634	1.686257	1.68634	0
2023-09-13 16:35:00	1.68551	1.686174	1.68551	0
2023-09-13 16:40:00	1.68717	1.686257	1.68717	0
2023-09-13 16:45:00	1.68634	1.68634	1.68634	0
2023-09-13 16:50:00	1.68634	1.68634	1.68634	0
2023-09-13 16:55:00	1.68717	1.686423	1.68717	0
2023-09-13 17:00:00	1.68551	1.68634	1.68551	0
2023-09-13 17:05:00	1.68717	1.686423	1.68717	0
2023-09-13 17:10:00	1.68717	1.686506	1.68717	0
2023-09-13 17:15:00	1.68717	1.686589	1.68717	0
2023-09-13 17:20:00	1.68634	1.686589	1.68634	0
2023-09-13 17:25:00	1.68717	1.686755	1.68717	0
2023-09-13 17:30:00	1.68717	1.686755	1.68717	0
2023-09-13 17:35:00	1.68717	1.686838	1.68717	0
2023-09-13 17:40:00	1.68717	1.686921	1.68717	0
2023-09-13 17:45:00	1.68717	1.686921	1.68717	0
2023-09-13 17:50:00	1.68551	1.686921	1.68551	0
2023-09-13 17:55:00	1.68634	1.686838	1.68634	0
2023-09-13 18:00:00	1.68551	1.686672	1.68551	0
2023-09-13 18:05:00	1.68551	1.686506	1.68551	0
2023-09-13 18:10:00	1.68551	1.686423	1.68551	0
2023-09-13 18:15:00	1.68634	1.68634	1.68634	0
2023-09-13 18:20:00	1.68634	1.686257	1.68634	0
2023-09-13 18:25:00	1.68634	1.686174	1.68634	0
2023-09-13 18:30:00	1.68634	1.686091	1.68634	0
2023-09-13 18:35:00	1.68551	1.685925	1.68551	0
2023-09-13 18:40:00	1.68634	1.686008	1.68634	0
2023-09-13 18:45:00	1.68634	1.686008	1.68634	0
2023-09-13 18:50:00	1.68634	1.686091	1.68634	0
2023-09-13 18:55:00	1.68634	1.686174	1.68634	0
2023-09-13 19:00:00	1.68634	1.686257	1.68634	0
2023-09-13 19:05:00	1.68551	1.686174	1.68551	0
2023-09-13 19:10:00	1.68551	1.686091	1.68551	0
2023-09-13 19:15:00	1.68551	1.686008	1.68551	0
2023-09-13 19:20:00	1.68634	1.686008	1.68634	0
2023-09-13 19:25:00	1.68551	1.686008	1.68551	0
2023-09-13 19:30:00	1.68717	1.686091	1.68717	0
2023-09-13 19:35:00	1.68634	1.686091	1.68634	0
2023-09-13 19:40:00	1.68551	1.686008	1.68551	0
2023-09-13 19:45:00	1.68634	1.686008	1.68634	0
2023-09-13 19:50:00	1.68634	1.686008	1.68634	0
2023-09-13 19:55:00	1.68634	1.686091	1.68634	0
2023-09-13 20:00:00	1.68551	1.686091	1.68551	0
2023-09-13 20:05:00	1.68551	1.686091	1.68551	0
2023-09-13 20:10:00	1.68551	1.686008	1.68551	0
2023-09-13 20:15:00	1.68551	1.686008	1.68551	0
2023-09-13 20:20:00	1.68634	1.685925	1.68634	0
2023-09-13 20:25:00	1.68634	1.685925	1.68634	0
2023-09-13 20:30:00	1.68551	1.685925	1.68551	0
2023-09-13 20:35:00	1.68551	1.685842	1.68551	0
2023-09-13 20:40:00	1.68551	1.685759	1.68551	0
2023-09-13 20:45:00	1.68634	1.685759	1.68634	0
2023-09-13 20:50:00	1.68551	1.685759	1.68551	0
2023-09-13 20:55:00	1.68551	1.685759	1.68551	0
2023-09-13 21:00:00	1.68634	1.685842	1.68634	0
2023-09-13 21:05:00	1.68551	1.685842	1.68551	0
2023-09-13 21:10:00	1.68634	1.685842	1.68634	0
2023-09-13 21:15:00	1.68551	1.685759	1.68551	0
2023-09-13 21:20:00	1.68551	1.685759	1.68551	0
2023-09-13 21:25:00	1.68551	1.685759	1.68551	0
2023-09-13 21:30:00	1.68551	1.685759	1.68551	0
2023-09-13 21:35:00	1.68634	1.685759	1.68634	0
2023-09-13 21:40:00	1.68551	1.685759	1.68551	0
2023-09-13 21:45:00	1.68551	1.685759	1.68551	0
2023-09-13 21:50:00	1.68551	1.685676	1.68551	0
2023-09-13 21:55:00	1.68634	1.685759	1.68634	0
2023-09-13 22:00:00	1.68551	1.685676	1.68551	0
2023-09-13 22:05:00	1.68551	1.685676	1.68551	0
2023-09-13 22:10:00	1.68634	1.685759	1.68634	0
2023-09-13 22:15:00	1.68551	1.685759	1.68551	0
2023-09-13 22:20:00	1.68551	1.685759	1.68551	0
2023-09-13 22:25:00	1.68551	1.685676	1.68551	0
2023-09-13 22:30:00	1.68634	1.685759	1.68634	0
2023-09-13 22:35:00	1.68634	1.685842	1.68634	0
2023-09-13 22:40:00	1.68551	1.685842	1.68551	0
2023-09-13 22:45:00	1.68551	1.685759	1.68551	0
2023-09-13 22:50:00	1.68634	1.685842	1.68634	0
2023-09-13 22:55:00	1.68634	1.685925	1.68634	0
2023-09-13 23:00:00	1.68551	1.685842	1.68551	0
2023-09-13 23:05:00	1.68551	1.685842	1.68551	0
2023-09-13 23:10:00	1.68634	1.685925	1.68634	0
2023-09-13 23:15:00	1.68551	1.685925	1.68551	0
2023-09-13 23:20:00	1.68717	1.686008	1.68717	0
2023-09-13 23:25:00	1.68634	1.686008	1.68634	0
2023-09-13 23:30:00	1.68634	1.686091	1.68634	0
2023-09-13 23:35:00	1.68551	1.686091	1.68551	0
2023-09-13 23:40:00	1.68551	1.686008	1.68551	0
2023-09-13 23:45:00	1.68551	1.685925	1.68551	0
2023-09-13 23:50:00	1.68634	1.686008	1.68634	0
2023-09-13 23:55:00	1.68717	1.686174	1.68717	0
2023-09-14 00:00:00	1.68634	1.686174	1.68634	0
2023-09-14 00:05:00	1.68634	1.686257	1.68634	0
2023-09-14 00:10:00	1.68551	1.686091	1.68551	0
2023-09-14 00:15:00	1.68717	1.686174	1.68717	0
2023-09-14 00:20:00	1.68634	1.686174	1.68634	0
2023-09-14 00:25:00	1.68634	1.686257	1.68634	0
2023-09-14 00:30:00	1.68717	1.686423	1.68717	0
2023-09-14 00:35:00	1.68551	1.686423	1.68551	0
2023-09-14 00:40:00	1.68634	1.686423	1.68634	0
2023-09-14 00:45:00	1.68634	1.68634	1.68634	0
2023-09-14 00:50:00	1.68717	1.686423	1.68717	0
2023-09-14 00:55:00	1.68634	1.686423	1.68634	0
2023-09-14 01:00:00	1.68551	1.686423	1.68551	0
2023-09-14 01:05:00	1.68634	1.68634	1.68634	0
2023-09-14 01:10:00	1.68634	1.68634	1.68634	0
2023-09-14 01:15:00	1.68634	1.68634	1.68634	0
2023-09-14 01:20:00	1.68717	1.68634	1.68717	0
2023-09-14 01:25:00	1.68634	1.686423	1.68634	0
2023-09-14 01:30:00	1.68634	1.686423	1.68634	0
2023-09-14 01:35:00	1.68634	1.686423	1.68634	0
2023-09-14 01:40:00	1.68551	1.686257	1.68551	0
2023-09-14 01:45:00	1.68551	1.686174	1.68551	0
2023-09-14 01:50:00	1.68634	1.686257	1.68634	0
2023-09-14 01:55:00	1.68551	1.686174	1.68551	0
2023-09-14 02:00:00	1.68551	1.686091	1.68551	0
2023-09-14 02:05:00	1.68634	1.686091	1.68634	0
2023-09-14 02:10:00	1.68634	1.686008	1.68634	0
2023-09-14 02:15:00	1.68551	1.685925	1.68551	0
2023-09-14 02:20:00	1.68634	1.685925	1.68634	0
2023-09-14 02:25:00	1.68634	1.685925	1.68634	0
2023-09-14 02:30:00	1.68551	1.685925	1.68551	0
2023-09-14 02:35:00	1.68634	1.686008	1.68634	0
2023-09-14 02:40:00	1.68551	1.685925	1.68551	0
2023-09-14 02:45:00	1.68717	1.686091	1.68717	0
2023-09-14 02:50:00	1.68717	1.686257	1.68717	0
2023-09-14 02:55:00	1.68634	1.686257	1.68634	0
2023-09-14 03:00:00	1.68717	1.68634	1.68717	0
2023-09-14 03:05:00	1.68634	1.686423	1.68634	0
2023-09-14 03:10:00	1.68717	1.686506	1.68717	0
2023-09-14 03:15:00	1.68551	1.686423	1.68551	0
2023-09-14 03:20:00	1.68551	1.686423	1.68551	0
2023-09-14 03:25:00	1.68551	1.68634	1.68551	0
2023-09-14 03:30:00	1.68634	1.686423	1.68634	0
2023-09-14 03:35:00	1.68551	1.686257	1.68551	0
2023-09-14 03:40:00	1.68551	1.686091	1.68551	0
2023-09-14 03:45:00	1.68551	1.686008	1.68551	0
2023-09-14 03:50:00	1.68551	1.685842	1.68551	0
2023-09-14 03:55:00	1.68551	1.685759	1.68551	0
2023-09-14 04:00:00	1.68551	1.685593	1.68551	0
2023-09-14 04:05:00	1.68634	1.685676	1.68634	0
2023-09-14 04:10:00	1.68634	1.685759	1.68634	0
2023-09-14 04:15:00	1.68634	1.685842	1.68634	0
2023-09-14 04:20:00	1.68551	1.685759	1.68551	0
2023-09-14 04:25:00	1.68551	1.685759	1.68551	0
2023-09-14 04:30:00	1.68551	1.685759	1.68551	0
2023-09-14 04:35:00	1.68551	1.685759	1.68551	0
2023-09-14 04:40:00	1.68634	1.685842	1.68634	0
2023-09-14 04:45:00	1.68551	1.685842	1.68551	0
2023-09-14 04:50:00	1.68551	1.685842	1.68551	0
2023-09-14 04:55:00	1.68634	1.685842	1.68634	0
2023-09-14 05:00:00	1.68634	1.685842	1.68634	0
2023-09-14 05:05:00	1.68551	1.685759	1.68551	0
2023-09-14 05:10:00	1.68551	1.685759	1.68551	0
2023-09-14 05:15:00	1.68634	1.685842	1.68634	0
2023-09-14 05:20:00	1.68551	1.685842	1.68551	0
2023-09-14 05:25:00	1.68634	1.685925	1.68634	0
2023-09-14 05:30:00	1.68634	1.685925	1.68634	0
2023-09-14 05:35:00	1.68551	1.685925	1.68551	0
2023-09-14 05:40:00	1.68551	1.685925	1.68551	0
2023-09-14 05:45:00	1.68634	1.685925	1.68634	0
2023-09-14 05:50:00	1.68634	1.685925	1.68634	0
2023-09-14 05:55:00	1.68634	1.686008	1.68634	0
2023-09-14 06:00:00	1.68634	1.686091	1.68634	0
2023-09-14 06:05:00	1.68634	1.686091	1.68634	0
2023-09-14 06:10:00	1.68634	1.686174	1.68634	0
2023-09-14 06:15:00	1.68717	1.686257	1.68717	0
2023-09-14 06:20:00	1.68634	1.686257	1.68634	0
2023-09-14 06:25:00	1.68634	1.68634	1.68634	0
2023-09-14 06:30:00	1.68551	1.68634	1.68551	0
2023-09-14 06:35:00	1.68634	1.68634	1.68634	0
2023-09-14 06:40:00	1.68717	1.686423	1.68717	0
2023-09-14 06:45:00	1.68551	1.68634	1.68551	0
2023-09-14 06:50:00	1.68717	1.686423	1.68717	0
2023-09-14 06:55:00	1.68634	1.686423	1.68634	0
2023-09-14 07:00:00	1.68717	1.686506	1.68717	0
2023-09-14 07:05:00	1.68801	1.68659	1.68801	0
2023-09-14 07:10:00	1.68551	1.686507	1.68551	0
2023-09-14 07:15:00	1.68717	1.68659	1.68717	0
2023-09-14 07:20:00	1.68717	1.686756	1.68717	0
2023-09-14 07:25:00	1.68717	1.686839	1.68717	0
2023-09-14 07:30:00	1.68717	1.686839	1.68717	0
2023-09-14 07:35:00	1.68551	1.686839	1.68551	0
2023-09-14 07:40:00	1.68384	1.686506	1.68384	0
2023-09-14 07:45:00	1.68384	1.686256	1.68384	0
2023-09-14 07:50:00	1.68216	1.685755	1.68216	0
2023-09-14 07:55:00	1.68216	1.68517	1.68216	0
2023-09-14 08:00:00	1.68133	1.684752	1.68133	0
2023-09-14 08:05:00	1.68384	1.684419	1.68384	0
2023-09-14 08:10:00	1.68467	1.684169	1.68467	0
2023-09-14 08:15:00	1.68384	1.683836	1.68384	0
2023-09-14 08:20:00	1.68384	1.683503	1.68384	0
2023-09-14 08:25:00	1.68384	1.683336	1.68384	0
2023-09-14 08:30:00	1.68216	1.683168	1.68216	0
2023-09-14 08:35:00	1.68384	1.683168	1.68384	0
2023-09-14 08:40:00	1.68216	1.683168	1.68216	0
2023-09-14 08:45:00	1.67883	1.682835	1.67883	0
2023-09-14 08:50:00	1.68216	1.682918	1.68216	0
2023-09-14 08:55:00	1.68301	1.682835	1.68301	0
2023-09-14 09:00:00	1.68301	1.682669	1.68301	0
2023-09-14 09:05:00	1.68467	1.682752	1.68467	0
2023-09-14 09:10:00	1.68551	1.682919	1.68551	0
2023-09-14 09:15:00	1.68551	1.683086	1.68551	0
2023-09-14 09:20:00	1.68467	1.683337	1.68467	0
2023-09-14 09:25:00	1.68467	1.68342	1.68467	0
2023-09-14 09:30:00	1.68634	1.683838	1.68634	0
2023-09-14 09:35:00	1.68551	1.684506	1.68551	0
2023-09-14 09:40:00	1.68634	1.684924	1.68634	0
2023-09-14 09:45:00	1.68634	1.685257	1.68634	0
2023-09-14 09:50:00	1.68634	1.68559	1.68634	0
2023-09-14 09:55:00	1.68634	1.685757	1.68634	0
2023-09-14 10:00:00	1.68551	1.685757	1.68551	0
2023-09-14 10:05:00	1.68551	1.685757	1.68551	0
2023-09-14 10:10:00	1.68551	1.685841	1.68551	0
2023-09-14 10:15:00	1.68634	1.686008	1.68634	0
2023-09-14 10:20:00	1.68717	1.686091	1.68717	0
2023-09-14 10:25:00	1.68634	1.686174	1.68634	0
2023-09-14 10:30:00	1.68717	1.686257	1.68717	0
2023-09-14 10:35:00	1.68717	1.68634	1.68717	0
2023-09-14 10:40:00	1.68551	1.686257	1.68551	0
2023-09-14 10:45:00	1.68634	1.686257	1.68634	0
2023-09-14 10:50:00	1.68717	1.686423	1.68717	0
2023-09-14 10:55:00	1.68634	1.686506	1.68634	0
2023-09-14 11:00:00	1.68717	1.686672	1.68717	0
2023-09-14 11:05:00	1.68717	1.686755	1.68717	0
2023-09-14 11:10:00	1.68634	1.686672	1.68634	0
2023-09-14 11:15:00	1.68717	1.686755	1.68717	0
2023-09-14 11:20:00	1.68717	1.686755	1.68717	0
2023-09-14 11:25:00	1.68551	1.686589	1.68551	0
2023-09-14 11:30:00	1.68467	1.686505	1.68467	0
2023-09-14 11:35:00	1.68968	1.686839	1.68968	0
2023-09-14 11:40:00	1.69385	1.687507	1.69385	0
2023-09-14 11:45:00	1.69552	1.688425	1.69552	0
2023-09-14 11:50:00	1.69718	1.689426	1.69718	0
2023-09-14 11:55:00	1.69803	1.690512	1.69803	0
2023-09-14 12:00:00	1.69803	1.691681	1.69803	0
2023-09-14 12:05:00	1.69886	1.69285	1.69886	0
2023-09-14 12:10:00	1.69803	1.693936	1.69803	0
2023-09-14 12:15:00	1.69635	1.69502	1.69635	0
2023-09-14 12:20:00	1.69718	1.696271	1.69718	0
2023-09-14 12:25:00	1.69635	1.696938	1.69635	0
2023-09-14 12:30:00	1.69385	1.696938	1.69385	0
2023-09-14 12:35:00	1.69385	1.696771	1.69385	0
2023-09-14 12:40:00	1.69134	1.696187	1.69134	0
2023-09-14 12:45:00	1.69469	1.695853	1.69469	0
2023-09-14 12:50:00	1.69552	1.695602	1.69552	0
2023-09-14 12:55:00	1.69635	1.695351	1.69635	0
2023-09-14 13:00:00	1.69635	1.695183	1.69635	0
2023-09-14 13:05:00	1.69635	1.695183	1.69635	0
2023-09-14 13:10:00	1.69718	1.695183	1.69718	0
2023-09-14 13:15:00	1.69718	1.695266	1.69718	0
2023-09-14 13:20:00	1.69803	1.695684	1.69803	0
2023-09-14 13:25:00	1.69718	1.696017	1.69718	0
2023-09-14 13:30:00	1.69718	1.696601	1.69718	0
2023-09-14 13:35:00	1.69803	1.696935	1.69803	0
2023-09-14 13:40:00	1.69803	1.697186	1.69803	0
2023-09-14 13:45:00	1.69886	1.697437	1.69886	0
2023-09-14 13:50:00	1.69803	1.697605	1.69803	0
2023-09-14 13:55:00	1.69803	1.697773	1.69803	0
2023-09-14 14:00:00	1.69803	1.697858	1.69803	0
2023-09-14 14:05:00	1.69803	1.697943	1.69803	0
2023-09-14 14:10:00	1.69886	1.698026	1.69886	0
2023-09-14 14:15:00	1.69803	1.698111	1.69803	0
2023-09-14 14:20:00	1.69803	1.698196	1.69803	0
2023-09-14 14:25:00	1.69803	1.698196	1.69803	0
2023-09-14 14:30:00	1.69803	1.698196	1.69803	0
2023-09-14 14:35:00	1.69886	1.698196	1.69886	0
2023-09-14 14:40:00	1.69803	1.698196	1.69803	0
2023-09-14 14:45:00	1.69803	1.698196	1.69803	0
2023-09-14 14:50:00	1.69886	1.698279	1.69886	0
2023-09-14 14:55:00	1.69886	1.698362	1.69886	0
2023-09-14 15:00:00	1.69803	1.698279	1.69803	0
2023-09-14 15:05:00	1.69803	1.698279	1.69803	0
2023-09-14 15:10:00	1.69803	1.698279	1.69803	0
2023-09-14 15:15:00	1.69803	1.698279	1.69803	0
2023-09-14 15:20:00	1.69803	1.698279	1.69803	0
2023-09-14 15:25:00	1.69803	1.698196	1.69803	0
2023-09-14 15:30:00	1.69803	1.698196	1.69803	0
2023-09-14 15:35:00	1.69886	1.698279	1.69886	0
2023-09-14 15:40:00	1.69886	1.698279	1.69886	0
2023-09-14 15:45:00	1.69886	1.698279	1.69886	0
2023-09-14 15:50:00	1.69886	1.698362	1.69886	0
2023-09-14 15:55:00	1.69886	1.698445	1.69886	0
2023-09-14 16:00:00	1.69803	1.698445	1.69803	0
2023-09-14 16:05:00	1.69803	1.698445	1.69803	0
2023-09-14 16:10:00	1.69886	1.698528	1.69886	0
2023-09-14 16:15:00	1.69886	1.698611	1.69886	0
2023-09-14 16:20:00	1.69886	1.698694	1.69886	0
2023-09-14 16:25:00	1.69886	1.698694	1.69886	0
2023-09-14 16:30:00	1.69969	1.698777	1.69969	0
2023-09-14 16:35:00	1.69886	1.698777	1.69886	0
2023-09-14 16:40:00	1.69886	1.698777	1.69886	0
2023-09-14 16:45:00	1.69803	1.698694	1.69803	0
2023-09-14 16:50:00	1.69886	1.698777	1.69886	0
2023-09-14 16:55:00	1.69803	1.698777	1.69803	0
2023-09-14 17:00:00	1.69886	1.698777	1.69886	0
2023-09-14 17:05:00	1.69886	1.698777	1.69886	0
2023-09-14 17:10:00	1.69886	1.698777	1.69886	0
2023-09-14 17:15:00	1.69886	1.698777	1.69886	0
2023-09-14 17:20:00	1.69803	1.698611	1.69803	0
2023-09-14 17:25:00	1.69969	1.698694	1.69969	0
2023-09-14 17:30:00	1.69886	1.698694	1.69886	0
2023-09-14 17:35:00	1.69886	1.698777	1.69886	0
2023-09-14 17:40:00	1.69886	1.698777	1.69886	0
2023-09-14 17:45:00	1.69886	1.69886	1.69886	0
2023-09-14 17:50:00	1.69886	1.69886	1.69886	0
2023-09-14 17:55:00	1.69886	1.69886	1.69886	0
2023-09-14 18:00:00	1.69803	1.698777	1.69803	0
2023-09-14 18:05:00	1.69886	1.698777	1.69886	0
2023-09-14 18:10:00	1.69803	1.698777	1.69803	0
2023-09-14 18:15:00	1.69886	1.698694	1.69886	0
2023-09-14 18:20:00	1.69886	1.698694	1.69886	0
2023-09-14 18:25:00	1.69886	1.698694	1.69886	0
2023-09-14 18:30:00	1.69886	1.698694	1.69886	0
2023-09-14 18:35:00	1.69803	1.698611	1.69803	0
2023-09-14 18:40:00	1.69803	1.698528	1.69803	0
2023-09-14 18:45:00	1.69969	1.698611	1.69969	0
2023-09-14 18:50:00	1.69803	1.698611	1.69803	0
2023-09-14 18:55:00	1.69803	1.698528	1.69803	0
2023-09-14 19:00:00	1.69803	1.698528	1.69803	0
2023-09-14 19:05:00	1.69803	1.698445	1.69803	0
2023-09-14 19:10:00	1.69969	1.698528	1.69969	0
2023-09-14 19:15:00	1.69803	1.698445	1.69803	0
2023-09-14 19:20:00	1.69969	1.698528	1.69969	0
2023-09-14 19:25:00	1.69803	1.698528	1.69803	0
2023-09-14 19:30:00	1.69803	1.698528	1.69803	0
2023-09-14 19:35:00	1.69803	1.698362	1.69803	0
2023-09-14 19:40:00	1.69969	1.698528	1.69969	0
2023-09-14 19:45:00	1.69886	1.698611	1.69886	0
2023-09-14 19:50:00	1.69886	1.698694	1.69886	0
2023-09-14 19:55:00	1.69886	1.698777	1.69886	0
2023-09-14 20:00:00	1.69886	1.698694	1.69886	0
2023-09-14 20:05:00	1.69886	1.698777	1.69886	0
2023-09-14 20:10:00	1.69886	1.698694	1.69886	0
2023-09-14 20:15:00	1.69886	1.698777	1.69886	0
2023-09-14 20:20:00	1.69886	1.69886	1.69886	0
2023-09-14 20:25:00	1.69886	1.698943	1.69886	0
2023-09-14 20:30:00	1.69886	1.69886	1.69886	0
2023-09-14 20:35:00	1.69803	1.698777	1.69803	0
2023-09-14 20:40:00	1.69803	1.698694	1.69803	0
2023-09-14 20:45:00	1.69886	1.698694	1.69886	0
2023-09-14 20:50:00	1.69886	1.698694	1.69886	0
2023-09-14 20:55:00	1.69886	1.698694	1.69886	0
2023-09-14 21:00:00	1.69886	1.698694	1.69886	0
2023-09-14 21:05:00	1.69969	1.698777	1.69969	0
2023-09-14 21:10:00	1.69886	1.698777	1.69886	0
2023-09-14 21:15:00	1.69969	1.69886	1.69969	0
2023-09-14 21:20:00	1.69886	1.69886	1.69886	0
2023-09-14 21:25:00	1.69886	1.698943	1.69886	0
2023-09-14 21:30:00	1.69886	1.699026	1.69886	0
2023-09-14 21:35:00	1.69886	1.699026	1.69886	0
2023-09-14 21:40:00	1.69886	1.699026	1.69886	0
2023-09-14 21:45:00	1.69886	1.699026	1.69886	0
2023-09-14 21:50:00	1.69886	1.699026	1.69886	0
2023-09-14 21:55:00	1.69886	1.698943	1.69886	0
2023-09-14 22:00:00	1.69969	1.699026	1.69969	0
2023-09-14 22:05:00	1.69969	1.699026	1.69969	0
2023-09-14 22:10:00	1.69886	1.699026	1.69886	0
2023-09-14 22:15:00	1.69886	1.699026	1.69886	0
2023-09-14 22:20:00	1.69886	1.699026	1.69886	0
2023-09-14 22:25:00	1.69886	1.699026	1.69886	0
2023-09-14 22:30:00	1.69886	1.699026	1.69886	0
2023-09-14 22:35:00	1.69886	1.699026	1.69886	0
2023-09-14 22:40:00	1.69886	1.699026	1.69886	0
2023-09-14 22:45:00	1.69969	1.699109	1.69969	0
2023-09-14 22:50:00	1.69969	1.699109	1.69969	0
2023-09-14 22:55:00	1.69886	1.699026	1.69886	0
2023-09-14 23:00:00	1.69886	1.699026	1.69886	0
2023-09-14 23:05:00	1.69969	1.699109	1.69969	0
2023-09-14 23:10:00	1.69969	1.699192	1.69969	0
2023-09-14 23:15:00	1.69886	1.699192	1.69886	0
2023-09-14 23:20:00	1.69969	1.699275	1.69969	0
2023-09-14 23:25:00	1.69886	1.699275	1.69886	0
2023-09-14 23:30:00	1.69969	1.699358	1.69969	0
2023-09-14 23:35:00	1.69886	1.699275	1.69886	0
2023-09-14 23:40:00	1.69969	1.699275	1.69969	0
2023-09-14 23:45:00	1.69886	1.699275	1.69886	0
2023-09-14 23:50:00	1.69969	1.699358	1.69969	0
2023-09-14 23:55:00	1.69969	1.699358	1.69969	0
2023-09-15 00:00:00	1.69969	1.699358	1.69969	0
2023-09-15 00:05:00	1.69969	1.699441	1.69969	0
2023-09-15 00:10:00	1.69886	1.699358	1.69886	0
2023-09-15 00:15:00	1.69886	1.699358	1.69886	0
2023-09-15 00:20:00	1.70053	1.699442	1.70053	0
2023-09-15 00:25:00	1.69886	1.699442	1.69886	0
2023-09-15 00:30:00	1.69886	1.699359	1.69886	0
2023-09-15 00:35:00	1.69969	1.699442	1.69969	0
2023-09-15 00:40:00	1.69969	1.699442	1.69969	0
2023-09-15 00:45:00	1.69969	1.699442	1.69969	0
2023-09-15 00:50:00	1.69969	1.699442	1.69969	0
2023-09-15 00:55:00	1.69886	1.699359	1.69886	0
2023-09-15 01:00:00	1.69969	1.699442	1.69969	0
2023-09-15 01:05:00	1.69886	1.699442	1.69886	0
2023-09-15 01:10:00	1.70053	1.699442	1.70053	0
2023-09-15 01:15:00	1.69969	1.699525	1.69969	0
2023-09-15 01:20:00	1.69803	1.699442	1.69803	0
2023-09-15 01:25:00	1.69886	1.699359	1.69886	0
2023-09-15 01:30:00	1.69969	1.699359	1.69969	0
2023-09-15 01:35:00	1.69969	1.699359	1.69969	0
2023-09-15 01:40:00	1.69969	1.699359	1.69969	0
2023-09-15 01:45:00	1.69969	1.699442	1.69969	0
2023-09-15 01:50:00	1.69886	1.699359	1.69886	0
2023-09-15 01:55:00	1.69969	1.699442	1.69969	0
2023-09-15 02:00:00	1.69886	1.699275	1.69886	0
2023-09-15 02:05:00	1.69886	1.699192	1.69886	0
2023-09-15 02:10:00	1.69969	1.699358	1.69969	0
2023-09-15 02:15:00	1.69969	1.699441	1.69969	0
2023-09-15 02:20:00	1.69969	1.699441	1.69969	0
2023-09-15 02:25:00	1.69886	1.699358	1.69886	0
2023-09-15 02:30:00	1.69969	1.699358	1.69969	0
2023-09-15 02:35:00	1.69886	1.699275	1.69886	0
2023-09-15 02:40:00	1.69886	1.699275	1.69886	0
2023-09-15 02:45:00	1.69969	1.699275	1.69969	0
2023-09-15 02:50:00	1.69969	1.699358	1.69969	0
2023-09-15 02:55:00	1.69886	1.699358	1.69886	0
2023-09-15 03:00:00	1.69886	1.699275	1.69886	0
2023-09-15 03:05:00	1.69969	1.699275	1.69969	0
2023-09-15 03:10:00	1.69969	1.699275	1.69969	0
2023-09-15 03:15:00	1.69969	1.699358	1.69969	0
2023-09-15 03:20:00	1.69969	1.699358	1.69969	0
2023-09-15 03:25:00	1.69969	1.699441	1.69969	0
2023-09-15 03:30:00	1.69969	1.699524	1.69969	0
2023-09-15 03:35:00	1.69886	1.699441	1.69886	0
2023-09-15 03:40:00	1.69886	1.699358	1.69886	0
2023-09-15 03:45:00	1.69886	1.699358	1.69886	0
2023-09-15 03:50:00	1.69969	1.699441	1.69969	0
2023-09-15 03:55:00	1.69969	1.699441	1.69969	0
2023-09-15 04:00:00	1.69886	1.699358	1.69886	0
2023-09-15 04:05:00	1.69886	1.699275	1.69886	0
2023-09-15 04:10:00	1.69886	1.699192	1.69886	0
2023-09-15 04:15:00	1.69886	1.699109	1.69886	0
2023-09-15 04:20:00	1.69886	1.699026	1.69886	0
2023-09-15 04:25:00	1.69886	1.699026	1.69886	0
2023-09-15 04:30:00	1.69886	1.699026	1.69886	0
2023-09-15 04:35:00	1.69886	1.699026	1.69886	0
2023-09-15 04:40:00	1.69969	1.699026	1.69969	0
2023-09-15 04:45:00	1.69886	1.698943	1.69886	0
2023-09-15 04:50:00	1.69969	1.699026	1.69969	0
2023-09-15 04:55:00	1.69969	1.699109	1.69969	0
2023-09-15 05:00:00	1.69969	1.699192	1.69969	0
2023-09-15 05:05:00	1.69886	1.699192	1.69886	0
2023-09-15 05:10:00	1.70053	1.699359	1.70053	0
2023-09-15 05:15:00	1.69886	1.699359	1.69886	0
2023-09-15 05:20:00	1.69969	1.699442	1.69969	0
2023-09-15 05:25:00	1.69886	1.699442	1.69886	0
2023-09-15 05:30:00	1.69886	1.699359	1.69886	0
2023-09-15 05:35:00	1.69969	1.699442	1.69969	0
2023-09-15 05:40:00	1.69803	1.699276	1.69803	0
2023-09-15 05:45:00	1.69969	1.699276	1.69969	0
2023-09-15 05:50:00	1.69886	1.699193	1.69886	0
2023-09-15 05:55:00	1.69969	1.699276	1.69969	0
2023-09-15 06:00:00	1.69886	1.699109	1.69886	0
2023-09-15 06:05:00	1.69886	1.699109	1.69886	0
2023-09-15 06:10:00	1.69886	1.699026	1.69886	0
2023-09-15 06:15:00	1.69886	1.699026	1.69886	0
2023-09-15 06:20:00	1.69886	1.699026	1.69886	0
2023-09-15 06:25:00	1.69886	1.698943	1.69886	0
2023-09-15 06:30:00	1.69886	1.699026	1.69886	0
2023-09-15 06:35:00	1.69886	1.698943	1.69886	0
2023-09-15 06:40:00	1.69886	1.698943	1.69886	0
2023-09-15 06:45:00	1.69886	1.69886	1.69886	0
2023-09-15 06:50:00	1.69886	1.69886	1.69886	0
2023-09-15 06:55:00	1.69969	1.698943	1.69969	0
2023-09-15 07:00:00	1.69886	1.698943	1.69886	0
2023-09-15 07:05:00	1.69886	1.698943	1.69886	0
2023-09-15 07:10:00	1.69886	1.698943	1.69886	0
2023-09-15 07:15:00	1.69886	1.698943	1.69886	0
2023-09-15 07:20:00	1.69969	1.699026	1.69969	0
2023-09-15 07:25:00	1.69969	1.699109	1.69969	0
2023-09-15 07:30:00	1.69803	1.699026	1.69803	0
2023-09-15 07:35:00	1.69886	1.699026	1.69886	0
2023-09-15 07:40:00	1.69886	1.699026	1.69886	0
2023-09-15 07:45:00	1.69886	1.698943	1.69886	0
2023-09-15 07:50:00	1.69886	1.698943	1.69886	0
2023-09-15 07:55:00	1.69803	1.69886	1.69803	0
2023-09-15 08:00:00	1.69886	1.69886	1.69886	0
2023-09-15 08:05:00	1.69886	1.69886	1.69886	0
2023-09-15 08:10:00	1.69886	1.698777	1.69886	0
2023-09-15 08:15:00	1.69886	1.698694	1.69886	0
2023-09-15 08:20:00	1.69886	1.698777	1.69886	0
2023-09-15 08:25:00	1.69886	1.698777	1.69886	0
2023-09-15 08:30:00	1.69969	1.69886	1.69969	0
2023-09-15 08:35:00	1.69803	1.698777	1.69803	0
2023-09-15 08:40:00	1.69886	1.698777	1.69886	0
2023-09-15 08:45:00	1.69886	1.69886	1.69886	0
2023-09-15 08:50:00	1.69803	1.698777	1.69803	0
2023-09-15 08:55:00	1.69969	1.69886	1.69969	0
2023-09-15 09:00:00	1.69886	1.69886	1.69886	0
2023-09-15 09:05:00	1.69803	1.698777	1.69803	0
2023-09-15 09:10:00	1.69886	1.698777	1.69886	0
2023-09-15 09:15:00	1.69803	1.698694	1.69803	0
2023-09-15 09:20:00	1.69803	1.698528	1.69803	0
2023-09-15 09:25:00	1.69969	1.698694	1.69969	0
2023-09-15 09:30:00	1.69886	1.698694	1.69886	0
2023-09-15 09:35:00	1.69803	1.698611	1.69803	0
2023-09-15 09:40:00	1.69886	1.698694	1.69886	0
2023-09-15 09:45:00	1.69803	1.698528	1.69803	0
2023-09-15 09:50:00	1.69803	1.698445	1.69803	0
2023-09-15 09:55:00	1.69886	1.698528	1.69886	0
2023-09-15 10:00:00	1.69803	1.698445	1.69803	0
2023-09-15 10:05:00	1.69886	1.698528	1.69886	0
2023-09-15 10:10:00	1.69886	1.698611	1.69886	0
2023-09-15 10:15:00	1.69886	1.698528	1.69886	0
2023-09-15 10:20:00	1.69886	1.698528	1.69886	0
2023-09-15 10:25:00	1.69886	1.698611	1.69886	0
2023-09-15 10:30:00	1.69803	1.698528	1.69803	0
2023-09-15 10:35:00	1.69886	1.698611	1.69886	0
2023-09-15 10:40:00	1.69803	1.698611	1.69803	0
2023-09-15 10:45:00	1.69803	1.698528	1.69803	0
2023-09-15 10:50:00	1.69803	1.698528	1.69803	0
2023-09-15 10:55:00	1.69886	1.698528	1.69886	0
2023-09-15 11:00:00	1.69803	1.698445	1.69803	0
2023-09-15 11:05:00	1.69803	1.698362	1.69803	0
2023-09-15 11:10:00	1.69803	1.698279	1.69803	0
2023-09-15 11:15:00	1.69886	1.698279	1.69886	0
2023-09-15 11:20:00	1.69803	1.698279	1.69803	0
2023-09-15 11:25:00	1.69803	1.698196	1.69803	0
2023-09-15 11:30:00	1.69886	1.698279	1.69886	0
2023-09-15 11:35:00	1.69803	1.698279	1.69803	0
2023-09-15 11:40:00	1.69718	1.698194	1.69718	0
2023-09-15 11:45:00	1.69803	1.698111	1.69803	0
2023-09-15 11:50:00	1.69803	1.698111	1.69803	0
2023-09-15 11:55:00	1.69803	1.698111	1.69803	0
2023-09-15 12:00:00	1.69718	1.698026	1.69718	0
2023-09-15 12:05:00	1.69803	1.697943	1.69803	0
2023-09-15 12:10:00	1.69718	1.697858	1.69718	0
2023-09-15 12:15:00	1.69803	1.697858	1.69803	0
2023-09-15 12:20:00	1.69803	1.697775	1.69803	0
2023-09-15 12:25:00	1.69803	1.697775	1.69803	0
2023-09-15 12:30:00	1.69886	1.697943	1.69886	0
2023-09-15 12:35:00	1.69718	1.697858	1.69718	0
2023-09-15 12:40:00	1.69803	1.697858	1.69803	0
2023-09-15 12:45:00	1.69803	1.697858	1.69803	0
2023-09-15 12:50:00	1.69803	1.697943	1.69803	0
2023-09-15 12:55:00	1.69803	1.697943	1.69803	0
2023-09-15 13:00:00	1.69803	1.698028	1.69803	0
2023-09-15 13:05:00	1.69803	1.698028	1.69803	0
2023-09-15 13:10:00	1.69803	1.698028	1.69803	0
2023-09-15 13:15:00	1.69803	1.698028	1.69803	0
2023-09-15 13:20:00	1.69886	1.698028	1.69886	0
2023-09-15 13:25:00	1.69886	1.698196	1.69886	0
2023-09-15 13:30:00	1.69886	1.698279	1.69886	0
2023-09-15 13:35:00	1.69803	1.698279	1.69803	0
2023-09-15 13:40:00	1.69886	1.698362	1.69886	0
2023-09-15 13:45:00	1.69803	1.698362	1.69803	0
2023-09-15 13:50:00	1.69803	1.698362	1.69803	0
2023-09-15 13:55:00	1.69803	1.698362	1.69803	0
2023-09-15 14:00:00	1.69803	1.698362	1.69803	0
2023-09-15 14:05:00	1.69803	1.698362	1.69803	0
2023-09-15 14:10:00	1.69886	1.698362	1.69886	0
2023-09-15 14:15:00	1.69803	1.698279	1.69803	0
2023-09-15 14:20:00	1.69718	1.698111	1.69718	0
2023-09-15 14:25:00	1.69803	1.698111	1.69803	0
2023-09-15 14:30:00	1.69803	1.698028	1.69803	0
2023-09-15 14:35:00	1.69718	1.697943	1.69718	0
2023-09-15 14:40:00	1.69886	1.698026	1.69886	0
2023-09-15 14:45:00	1.69803	1.698026	1.69803	0
2023-09-15 14:50:00	1.69803	1.698026	1.69803	0
2023-09-15 14:55:00	1.69803	1.698026	1.69803	0
2023-09-15 15:00:00	1.69803	1.697943	1.69803	0
2023-09-15 15:05:00	1.69803	1.697943	1.69803	0
2023-09-15 15:10:00	1.69803	1.698028	1.69803	0
2023-09-15 15:15:00	1.69803	1.698028	1.69803	0
2023-09-15 15:20:00	1.69803	1.698028	1.69803	0
2023-09-15 15:25:00	1.69803	1.698113	1.69803	0
2023-09-15 15:30:00	1.69803	1.69803	1.69803	0
2023-09-15 15:35:00	1.69803	1.69803	1.69803	0
2023-09-15 15:40:00	1.69803	1.69803	1.69803	0
2023-09-15 15:45:00	1.69886	1.698113	1.69886	0
2023-09-15 15:50:00	1.69803	1.698113	1.69803	0
2023-09-15 15:55:00	1.69803	1.698113	1.69803	0
2023-09-15 16:00:00	1.69803	1.698113	1.69803	0
2023-09-15 16:05:00	1.69886	1.698196	1.69886	0
2023-09-15 16:10:00	1.69886	1.698279	1.69886	0
2023-09-15 16:15:00	1.69803	1.698279	1.69803	0
2023-09-15 16:20:00	1.69803	1.698279	1.69803	0
2023-09-15 16:25:00	1.69803	1.698279	1.69803	0
2023-09-15 16:30:00	1.69803	1.698279	1.69803	0
2023-09-15 16:35:00	1.69803	1.698196	1.69803	0
2023-09-15 16:40:00	1.69803	1.698196	1.69803	0
2023-09-15 16:45:00	1.69803	1.698196	1.69803	0
2023-09-15 16:50:00	1.69718	1.698111	1.69718	0
2023-09-15 16:55:00	1.69886	1.698111	1.69886	0
2023-09-15 17:00:00	1.69803	1.698028	1.69803	0
2023-09-15 17:05:00	1.69803	1.698028	1.69803	0
2023-09-15 17:10:00	1.69886	1.698111	1.69886	0
2023-09-15 17:15:00	1.69803	1.698111	1.69803	0
2023-09-15 17:20:00	1.69886	1.698194	1.69886	0
2023-09-15 17:25:00	1.69803	1.698194	1.69803	0
2023-09-15 17:30:00	1.69803	1.698194	1.69803	0
2023-09-15 17:35:00	1.69803	1.698194	1.69803	0
2023-09-15 17:40:00	1.69803	1.698279	1.69803	0
2023-09-15 17:45:00	1.69803	1.698196	1.69803	0
2023-09-15 17:50:00	1.69803	1.698196	1.69803	0
2023-09-15 17:55:00	1.69803	1.698196	1.69803	0
2023-09-15 18:00:00	1.69886	1.698196	1.69886	0
2023-09-15 18:05:00	1.69803	1.698196	1.69803	0
2023-09-15 18:10:00	1.69803	1.698113	1.69803	0
2023-09-15 18:15:00	1.69886	1.698196	1.69886	0
2023-09-15 18:20:00	1.69803	1.698196	1.69803	0
2023-09-15 18:25:00	1.69803	1.698196	1.69803	0
2023-09-15 18:30:00	1.69803	1.698196	1.69803	0
2023-09-15 18:35:00	1.69886	1.698279	1.69886	0
2023-09-15 18:40:00	1.69803	1.698279	1.69803	0
2023-09-15 18:45:00	1.69803	1.698279	1.69803	0
2023-09-15 18:50:00	1.69803	1.698196	1.69803	0
2023-09-15 18:55:00	1.69803	1.698196	1.69803	0
2023-09-15 19:00:00	1.69803	1.698196	1.69803	0
2023-09-15 19:05:00	1.69886	1.698196	1.69886	0
2023-09-15 19:10:00	1.69803	1.698196	1.69803	0
2023-09-15 19:15:00	1.69718	1.698111	1.69718	0
2023-09-15 19:20:00	1.69803	1.698111	1.69803	0
2023-09-15 19:25:00	1.69886	1.698111	1.69886	0
2023-09-15 19:30:00	1.69803	1.698111	1.69803	0
2023-09-15 19:35:00	1.69803	1.698111	1.69803	0
2023-09-15 19:40:00	1.69803	1.698111	1.69803	0
2023-09-15 19:45:00	1.69803	1.698111	1.69803	0
2023-09-15 19:50:00	1.69803	1.698111	1.69803	0
2023-09-15 19:55:00	1.69803	1.698028	1.69803	0
2023-09-15 20:00:00	1.69803	1.698028	1.69803	0
2023-09-15 20:05:00	1.69803	1.698113	1.69803	0
2023-09-15 20:10:00	1.69803	1.698113	1.69803	0
2023-09-15 20:15:00	1.69886	1.698113	1.69886	0
2023-09-15 20:20:00	1.69803	1.698113	1.69803	0
2023-09-15 20:25:00	1.69803	1.698113	1.69803	0
2023-09-15 20:30:00	1.69886	1.698196	1.69886	0
2023-09-15 20:35:00	1.69803	1.698196	1.69803	0
2023-09-15 20:40:00	1.69803	1.698196	1.69803	0
2023-09-15 20:45:00	1.69803	1.698196	1.69803	0
2023-09-15 20:50:00	1.69718	1.698111	1.69718	0
2023-09-15 20:55:00	1.69803	1.698111	1.69803	0
2023-09-15 21:00:00	1.69886	1.698194	1.69886	0
2023-09-15 21:05:00	1.69803	1.698111	1.69803	0
2023-09-15 21:10:00	1.69886	1.698194	1.69886	0
2023-09-15 21:15:00	1.69803	1.698194	1.69803	0
2023-09-15 21:20:00	1.69803	1.698111	1.69803	0
2023-09-15 21:25:00	1.69803	1.698111	1.69803	0
2023-09-15 21:30:00	1.69886	1.698194	1.69886	0
2023-09-15 21:35:00	1.69803	1.698194	1.69803	0
2023-09-15 21:40:00	1.69803	1.698279	1.69803	0
2023-09-15 21:45:00	1.69886	1.698362	1.69886	0
2023-09-15 21:50:00	1.69886	1.698362	1.69886	0
2023-09-15 21:55:00	1.69886	1.698445	1.69886	0
2023-09-15 22:00:00	1.69886	1.698445	1.69886	0
2023-09-15 22:05:00	1.69969	1.698611	1.69969	0
2023-09-15 22:10:00	1.69803	1.698611	1.69803	0
2023-09-15 22:15:00	1.69886	1.698694	1.69886	0
2023-09-15 22:20:00	1.69886	1.698694	1.69886	0
2023-09-15 22:25:00	1.69803	1.698694	1.69803	0
2023-09-15 22:30:00	1.69803	1.698694	1.69803	0
2023-09-15 22:35:00	1.69886	1.698694	1.69886	0
2023-09-15 22:40:00	1.69803	1.698611	1.69803	0
2023-09-15 22:45:00	1.69969	1.698694	1.69969	0
2023-09-15 22:50:00	1.69886	1.698694	1.69886	0
2023-09-15 22:55:00	1.69886	1.698611	1.69886	0
2023-09-15 23:00:00	1.69886	1.698694	1.69886	0
2023-09-15 23:05:00	1.69969	1.698777	1.69969	0
2023-09-15 23:10:00	1.69886	1.698777	1.69886	0
2023-09-15 23:15:00	1.69969	1.698943	1.69969	0
2023-09-15 23:20:00	1.69803	1.698943	1.69803	0
2023-09-15 23:25:00	1.69886	1.698943	1.69886	0
2023-09-15 23:30:00	1.69886	1.699026	1.69886	0
2023-09-15 23:35:00	1.69969	1.699026	1.69969	0
2023-09-15 23:40:00	1.69886	1.699026	1.69886	0
2023-09-15 23:45:00	1.69886	1.699026	1.69886	0
2023-09-15 23:50:00	1.69886	1.699026	1.69886	0
2023-09-15 23:55:00	1.69803	1.69886	1.69803	0
2023-09-16 00:00:00	1.69803	1.698777	1.69803	0
2023-09-16 00:05:00	1.69886	1.698694	1.69886	0
2023-09-16 00:10:00	1.69886	1.698777	1.69886	0
2023-09-16 00:15:00	1.69886	1.698777	1.69886	0
2023-09-16 00:20:00	1.69886	1.698777	1.69886	0
2023-09-16 00:25:00	1.69886	1.698694	1.69886	0
2023-09-16 00:30:00	1.69803	1.698611	1.69803	0
2023-09-16 00:35:00	1.69886	1.698611	1.69886	0
2023-09-16 00:40:00	1.69886	1.698611	1.69886	0
2023-09-16 00:45:00	1.69969	1.698777	1.69969	0
2023-09-16 00:50:00	1.69886	1.69886	1.69886	0
2023-09-16 00:55:00	1.69886	1.69886	1.69886	0
2023-09-16 01:00:00	1.69969	1.698943	1.69969	0
2023-09-16 01:05:00	1.69886	1.698943	1.69886	0
2023-09-16 01:10:00	1.69886	1.698943	1.69886	0
2023-09-16 01:15:00	1.69969	1.699026	1.69969	0
2023-09-16 01:20:00	1.69803	1.699026	1.69803	0
2023-09-16 01:25:00	1.69886	1.699026	1.69886	0
2023-09-16 01:30:00	1.69803	1.698943	1.69803	0
2023-09-16 01:35:00	1.69886	1.69886	1.69886	0
2023-09-16 01:40:00	1.69803	1.698777	1.69803	0
2023-09-16 01:45:00	1.69803	1.698694	1.69803	0
2023-09-16 01:50:00	1.69886	1.698611	1.69886	0
2023-09-16 01:55:00	1.69969	1.698694	1.69969	0
2023-09-16 02:00:00	1.69886	1.698694	1.69886	0
2023-09-16 02:05:00	1.69803	1.698528	1.69803	0
2023-09-16 02:10:00	1.69886	1.698611	1.69886	0
2023-09-16 02:15:00	1.69969	1.698694	1.69969	0
2023-09-16 02:20:00	1.69969	1.69886	1.69969	0
2023-09-16 02:25:00	1.69803	1.698777	1.69803	0
2023-09-16 02:30:00	1.69969	1.698943	1.69969	0
2023-09-16 02:35:00	1.69886	1.699026	1.69886	0
2023-09-16 02:40:00	1.69969	1.699109	1.69969	0
2023-09-16 02:45:00	1.69969	1.699109	1.69969	0
2023-09-16 02:50:00	1.69969	1.699192	1.69969	0
2023-09-16 02:55:00	1.69886	1.699275	1.69886	0
2023-09-16 03:00:00	1.69803	1.699192	1.69803	0
2023-09-16 03:05:00	1.69886	1.699109	1.69886	0
2023-09-16 03:10:00	1.69969	1.699109	1.69969	0
2023-09-16 03:15:00	1.69886	1.699192	1.69886	0
2023-09-16 03:20:00	1.69969	1.699192	1.69969	0
2023-09-16 03:25:00	1.69886	1.699192	1.69886	0
2023-09-16 03:30:00	1.69969	1.699192	1.69969	0
2023-09-16 03:35:00	1.69969	1.699192	1.69969	0
2023-09-16 03:40:00	1.69969	1.699192	1.69969	0
2023-09-16 03:45:00	1.69886	1.699192	1.69886	0
2023-09-16 03:50:00	1.69886	1.699275	1.69886	0
2023-09-16 03:55:00	1.69886	1.699275	1.69886	0
2023-09-16 04:00:00	1.69886	1.699192	1.69886	0
2023-09-16 04:05:00	1.69969	1.699275	1.69969	0
2023-09-16 04:10:00	1.69969	1.699275	1.69969	0
2023-09-16 04:15:00	1.69886	1.699275	1.69886	0
2023-09-16 04:20:00	1.69969	1.699275	1.69969	0
2023-09-16 04:25:00	1.69969	1.699275	1.69969	0
2023-09-16 04:30:00	1.69969	1.699275	1.69969	0
2023-09-16 04:35:00	1.69886	1.699275	1.69886	0
2023-09-16 04:40:00	1.69886	1.699275	1.69886	0
2023-09-16 04:45:00	1.69886	1.699275	1.69886	0
2023-09-16 04:50:00	1.69969	1.699358	1.69969	0
2023-09-16 04:55:00	1.69886	1.699275	1.69886	0
2023-09-16 05:00:00	1.69886	1.699192	1.69886	0
2023-09-16 05:05:00	1.69886	1.699192	1.69886	0
2023-09-16 05:10:00	1.69803	1.699026	1.69803	0
2023-09-16 05:15:00	1.69886	1.698943	1.69886	0
2023-09-16 05:20:00	1.69886	1.69886	1.69886	0
2023-09-16 05:25:00	1.69969	1.698943	1.69969	0
2023-09-16 05:30:00	1.69969	1.699026	1.69969	0
2023-09-16 05:35:00	1.69969	1.699109	1.69969	0
2023-09-16 05:40:00	1.69969	1.699109	1.69969	0
2023-09-16 05:45:00	1.70053	1.699276	1.70053	0
2023-09-16 05:50:00	1.69886	1.699276	1.69886	0
2023-09-16 05:55:00	1.69886	1.699276	1.69886	0
2023-09-16 06:00:00	1.69969	1.699442	1.69969	0
2023-09-16 06:05:00	1.69886	1.699442	1.69886	0
2023-09-16 06:10:00	1.69969	1.699525	1.69969	0
2023-09-16 06:15:00	1.69886	1.699442	1.69886	0
2023-09-16 06:20:00	1.69886	1.699359	1.69886	0
2023-09-16 06:25:00	1.69886	1.699276	1.69886	0
2023-09-16 06:30:00	1.69803	1.69911	1.69803	0
2023-09-16 06:35:00	1.69886	1.698943	1.69886	0
2023-09-16 06:40:00	1.69886	1.698943	1.69886	0
2023-09-16 06:45:00	1.69969	1.699026	1.69969	0
2023-09-16 06:50:00	1.69803	1.69886	1.69803	0
2023-09-16 06:55:00	1.69886	1.69886	1.69886	0
2023-09-16 07:00:00	1.69886	1.698777	1.69886	0
2023-09-16 07:05:00	1.69886	1.698777	1.69886	0
2023-09-16 07:10:00	1.69886	1.698777	1.69886	0
2023-09-16 07:15:00	1.69886	1.698777	1.69886	0
2023-09-16 07:20:00	1.69886	1.69886	1.69886	0
2023-09-16 07:25:00	1.69886	1.69886	1.69886	0
2023-09-16 07:30:00	1.69886	1.69886	1.69886	0
2023-09-16 07:35:00	1.69969	1.69886	1.69969	0
2023-09-16 07:40:00	1.69886	1.698943	1.69886	0
2023-09-16 07:45:00	1.69886	1.698943	1.69886	0
2023-09-16 07:50:00	1.69886	1.698943	1.69886	0
2023-09-16 07:55:00	1.69886	1.698943	1.69886	0
2023-09-16 08:00:00	1.69969	1.699026	1.69969	0
2023-09-16 08:05:00	1.69886	1.699026	1.69886	0
2023-09-16 08:10:00	1.69886	1.699026	1.69886	0
2023-09-16 08:15:00	1.69886	1.699026	1.69886	0
2023-09-16 08:20:00	1.69886	1.699026	1.69886	0
2023-09-16 08:25:00	1.69803	1.69886	1.69803	0
2023-09-16 08:30:00	1.69803	1.698777	1.69803	0
2023-09-16 08:35:00	1.69803	1.698694	1.69803	0
2023-09-16 08:40:00	1.69886	1.698694	1.69886	0
2023-09-16 08:45:00	1.69886	1.698694	1.69886	0
2023-09-16 08:50:00	1.69886	1.698611	1.69886	0
2023-09-16 08:55:00	1.69803	1.698528	1.69803	0
2023-09-16 09:00:00	1.69803	1.698445	1.69803	0
2023-09-16 09:05:00	1.69803	1.698362	1.69803	0
2023-09-16 09:10:00	1.69803	1.698279	1.69803	0
2023-09-16 09:15:00	1.69803	1.698279	1.69803	0
2023-09-16 09:20:00	1.69803	1.698279	1.69803	0
2023-09-16 09:25:00	1.69803	1.698279	1.69803	0
2023-09-16 09:30:00	1.69886	1.698279	1.69886	0
2023-09-16 09:35:00	1.69886	1.698279	1.69886	0
2023-09-16 09:40:00	1.69803	1.698196	1.69803	0
2023-09-16 09:45:00	1.69718	1.698111	1.69718	0
2023-09-16 09:50:00	1.69718	1.698026	1.69718	0
2023-09-16 09:55:00	1.69886	1.698109	1.69886	0
2023-09-16 10:00:00	1.69803	1.698109	1.69803	0
2023-09-16 10:05:00	1.69803	1.698109	1.69803	0
2023-09-16 10:10:00	1.69803	1.698109	1.69803	0
2023-09-16 10:15:00	1.69803	1.698109	1.69803	0
2023-09-16 10:20:00	1.69803	1.698026	1.69803	0
2023-09-16 10:25:00	1.69718	1.697858	1.69718	0
2023-09-16 10:30:00	1.69886	1.697941	1.69886	0
2023-09-16 10:35:00	1.69803	1.698026	1.69803	0
2023-09-16 10:40:00	1.69803	1.698111	1.69803	0
2023-09-16 10:45:00	1.69803	1.698028	1.69803	0
2023-09-16 10:50:00	1.69803	1.698028	1.69803	0
2023-09-16 10:55:00	1.69718	1.697943	1.69718	0
2023-09-16 11:00:00	1.69718	1.697858	1.69718	0
2023-09-16 11:05:00	1.69886	1.697941	1.69886	0
2023-09-16 11:10:00	1.69803	1.697941	1.69803	0
2023-09-16 11:15:00	1.69718	1.697941	1.69718	0
2023-09-16 11:20:00	1.69803	1.697858	1.69803	0
2023-09-16 11:25:00	1.69803	1.697858	1.69803	0
2023-09-16 11:30:00	1.69803	1.697858	1.69803	0
2023-09-16 11:35:00	1.69803	1.697858	1.69803	0
2023-09-16 11:40:00	1.69803	1.697858	1.69803	0
2023-09-16 11:45:00	1.69803	1.697943	1.69803	0
2023-09-16 11:50:00	1.69803	1.698028	1.69803	0
2023-09-16 11:55:00	1.69803	1.697945	1.69803	0
2023-09-16 12:00:00	1.69803	1.697945	1.69803	0
2023-09-16 12:05:00	1.69718	1.697945	1.69718	0
2023-09-16 12:10:00	1.69803	1.697945	1.69803	0
2023-09-16 12:15:00	1.69803	1.697945	1.69803	0
2023-09-16 12:20:00	1.69803	1.697945	1.69803	0
2023-09-16 12:25:00	1.69803	1.697945	1.69803	0
2023-09-16 12:30:00	1.69718	1.69786	1.69718	0
2023-09-16 12:35:00	1.69803	1.69786	1.69803	0
2023-09-16 12:40:00	1.69803	1.69786	1.69803	0
2023-09-16 12:45:00	1.69803	1.69786	1.69803	0
2023-09-16 12:50:00	1.69886	1.697943	1.69886	0
2023-09-16 12:55:00	1.69803	1.698028	1.69803	0
2023-09-16 13:00:00	1.69803	1.698028	1.69803	0
2023-09-16 13:05:00	1.69803	1.698028	1.69803	0
2023-09-16 13:10:00	1.69886	1.698111	1.69886	0
2023-09-16 13:15:00	1.69803	1.698111	1.69803	0
2023-09-16 13:20:00	1.69803	1.698196	1.69803	0
2023-09-16 13:25:00	1.69803	1.698196	1.69803	0
2023-09-16 13:30:00	1.69803	1.698196	1.69803	0
2023-09-16 13:35:00	1.69803	1.698196	1.69803	0
2023-09-16 13:40:00	1.69803	1.698113	1.69803	0
2023-09-16 13:45:00	1.69718	1.698028	1.69718	0
2023-09-16 13:50:00	1.69718	1.697943	1.69718	0
2023-09-16 13:55:00	1.69803	1.697943	1.69803	0
2023-09-16 14:00:00	1.69803	1.69786	1.69803	0
2023-09-16 14:05:00	1.69803	1.69786	1.69803	0
2023-09-16 14:10:00	1.69803	1.69786	1.69803	0
2023-09-16 14:15:00	1.69803	1.69786	1.69803	0
2023-09-16 14:20:00	1.69803	1.69786	1.69803	0
2023-09-16 14:25:00	1.69803	1.69786	1.69803	0
2023-09-16 14:30:00	1.69718	1.697775	1.69718	0
2023-09-16 14:35:00	1.69718	1.697775	1.69718	0
2023-09-16 14:40:00	1.69718	1.697775	1.69718	0
2023-09-16 14:45:00	1.69803	1.697775	1.69803	0
2023-09-16 14:50:00	1.69803	1.697775	1.69803	0
2023-09-16 14:55:00	1.69803	1.697775	1.69803	0
2023-09-16 15:00:00	1.69718	1.69769	1.69718	0
2023-09-16 15:05:00	1.69803	1.69769	1.69803	0
2023-09-16 15:10:00	1.69803	1.69769	1.69803	0
2023-09-16 15:15:00	1.69803	1.69769	1.69803	0
2023-09-16 15:20:00	1.69718	1.69769	1.69718	0
2023-09-16 15:25:00	1.69718	1.69769	1.69718	0
2023-09-16 15:30:00	1.69718	1.69769	1.69718	0
2023-09-16 15:35:00	1.69718	1.697605	1.69718	0
2023-09-16 15:40:00	1.69718	1.69752	1.69718	0
2023-09-16 15:45:00	1.69718	1.697435	1.69718	0
2023-09-16 15:50:00	1.69718	1.697435	1.69718	0
2023-09-16 15:55:00	1.69718	1.69735	1.69718	0
2023-09-16 16:00:00	1.69718	1.697265	1.69718	0
2023-09-16 16:05:00	1.69718	1.69718	1.69718	0
2023-09-16 16:10:00	1.69718	1.69718	1.69718	0
2023-09-16 16:15:00	1.69803	1.697265	1.69803	0
2023-09-16 16:20:00	1.69718	1.697265	1.69718	0
2023-09-16 16:25:00	1.69718	1.697265	1.69718	0
2023-09-16 16:30:00	1.69718	1.697265	1.69718	0
2023-09-16 16:35:00	1.69803	1.69735	1.69803	0
2023-09-16 16:40:00	1.69718	1.69735	1.69718	0
2023-09-16 16:45:00	1.69803	1.697435	1.69803	0
2023-09-16 16:50:00	1.69718	1.697435	1.69718	0
2023-09-16 16:55:00	1.69803	1.69752	1.69803	0
2023-09-16 17:00:00	1.69718	1.69752	1.69718	0
2023-09-16 17:05:00	1.69718	1.697435	1.69718	0
2023-09-16 17:10:00	1.69803	1.69752	1.69803	0
2023-09-16 17:15:00	1.69718	1.69752	1.69718	0
2023-09-16 17:20:00	1.69803	1.697605	1.69803	0
2023-09-16 17:25:00	1.69803	1.697605	1.69803	0
2023-09-16 17:30:00	1.69803	1.69769	1.69803	0
2023-09-16 17:35:00	1.69803	1.69769	1.69803	0
2023-09-16 17:40:00	1.69718	1.69769	1.69718	0
2023-09-16 17:45:00	1.69803	1.69769	1.69803	0
2023-09-16 17:50:00	1.69803	1.697775	1.69803	0
2023-09-16 17:55:00	1.69803	1.69786	1.69803	0
2023-09-16 18:00:00	1.69718	1.697775	1.69718	0
2023-09-16 18:05:00	1.69803	1.69786	1.69803	0
2023-09-16 18:10:00	1.69718	1.697775	1.69718	0
2023-09-16 18:15:00	1.69803	1.697775	1.69803	0
2023-09-16 18:20:00	1.69803	1.697775	1.69803	0
2023-09-16 18:25:00	1.69718	1.69769	1.69718	0
2023-09-16 18:30:00	1.69718	1.69769	1.69718	0
2023-09-16 18:35:00	1.69803	1.69769	1.69803	0
2023-09-16 18:40:00	1.69803	1.69769	1.69803	0
2023-09-16 18:45:00	1.69635	1.697522	1.69635	0
2023-09-16 18:50:00	1.69718	1.697522	1.69718	0
2023-09-16 18:55:00	1.69803	1.697522	1.69803	0
2023-09-16 19:00:00	1.69803	1.697607	1.69803	0
2023-09-16 19:05:00	1.69803	1.697607	1.69803	0
2023-09-16 19:10:00	1.69718	1.697522	1.69718	0
2023-09-16 19:15:00	1.69718	1.697522	1.69718	0
2023-09-16 19:20:00	1.69718	1.697522	1.69718	0
2023-09-16 19:25:00	1.69803	1.697522	1.69803	0
2023-09-16 19:30:00	1.69718	1.697437	1.69718	0
2023-09-16 19:35:00	1.69803	1.697605	1.69803	0
2023-09-16 19:40:00	1.69803	1.69769	1.69803	0
2023-09-16 19:45:00	1.69803	1.69769	1.69803	0
2023-09-16 19:50:00	1.69803	1.69769	1.69803	0
2023-09-16 19:55:00	1.69718	1.697605	1.69718	0
2023-09-16 20:00:00	1.69803	1.69769	1.69803	0
2023-09-16 20:05:00	1.69718	1.69769	1.69718	0
2023-09-16 20:10:00	1.69803	1.697775	1.69803	0
2023-09-16 20:15:00	1.69718	1.69769	1.69718	0
2023-09-16 20:20:00	1.69718	1.69769	1.69718	0
2023-09-16 20:25:00	1.69718	1.697605	1.69718	0
2023-09-16 20:30:00	1.69803	1.697605	1.69803	0
2023-09-16 20:35:00	1.69803	1.697605	1.69803	0
2023-09-16 20:40:00	1.69803	1.697605	1.69803	0
2023-09-16 20:45:00	1.69718	1.697605	1.69718	0
2023-09-16 20:50:00	1.69718	1.69752	1.69718	0
2023-09-16 20:55:00	1.69718	1.69752	1.69718	0
2023-09-16 21:00:00	1.69803	1.69752	1.69803	0
2023-09-16 21:05:00	1.69718	1.69752	1.69718	0
2023-09-16 21:10:00	1.69718	1.69752	1.69718	0
2023-09-16 21:15:00	1.69718	1.69752	1.69718	0
2023-09-16 21:20:00	1.69803	1.69752	1.69803	0
2023-09-16 21:25:00	1.69718	1.697435	1.69718	0
2023-09-16 21:30:00	1.69803	1.697435	1.69803	0
2023-09-16 21:35:00	1.69803	1.69752	1.69803	0
2023-09-16 21:40:00	1.69803	1.697605	1.69803	0
2023-09-16 21:45:00	1.69803	1.69769	1.69803	0
2023-09-16 21:50:00	1.69803	1.69769	1.69803	0
2023-09-16 21:55:00	1.69718	1.69769	1.69718	0
2023-09-16 22:00:00	1.69803	1.697775	1.69803	0
2023-09-16 22:05:00	1.69803	1.69786	1.69803	0
2023-09-16 22:10:00	1.69803	1.69786	1.69803	0
2023-09-16 22:15:00	1.69803	1.697945	1.69803	0
2023-09-16 22:20:00	1.69803	1.697945	1.69803	0
2023-09-16 22:25:00	1.69803	1.697945	1.69803	0
2023-09-16 22:30:00	1.69803	1.697945	1.69803	0
2023-09-16 22:35:00	1.69886	1.698028	1.69886	0
2023-09-16 22:40:00	1.69718	1.697943	1.69718	0
2023-09-16 22:45:00	1.69803	1.698028	1.69803	0
2023-09-16 22:50:00	1.69718	1.697943	1.69718	0
2023-09-16 22:55:00	1.69803	1.697943	1.69803	0
2023-09-16 23:00:00	1.69886	1.698026	1.69886	0
2023-09-16 23:05:00	1.69718	1.697941	1.69718	0
2023-09-16 23:10:00	1.69803	1.697941	1.69803	0
2023-09-16 23:15:00	1.69803	1.697941	1.69803	0
2023-09-16 23:20:00	1.69718	1.697856	1.69718	0
2023-09-16 23:25:00	1.69803	1.697773	1.69803	0
2023-09-16 23:30:00	1.69803	1.697858	1.69803	0
2023-09-16 23:35:00	1.69718	1.697773	1.69718	0
2023-09-16 23:40:00	1.69803	1.697858	1.69803	0
2023-09-16 23:45:00	1.69969	1.698024	1.69969	0
2023-09-16 23:50:00	1.69803	1.697941	1.69803	0
2023-09-16 23:55:00	1.69803	1.698026	1.69803	0
2023-09-17 00:00:00	1.69803	1.698026	1.69803	0
2023-09-17 00:05:00	1.69803	1.698026	1.69803	0
2023-09-17 00:10:00	1.69803	1.698111	1.69803	0
2023-09-17 00:15:00	1.69718	1.698026	1.69718	0
2023-09-17 00:20:00	1.69803	1.698026	1.69803	0
2023-09-17 00:25:00	1.69803	1.698111	1.69803	0
2023-09-17 00:30:00	1.69803	1.698111	1.69803	0
2023-09-17 00:35:00	1.69718	1.69786	1.69718	0
2023-09-17 00:40:00	1.69803	1.69786	1.69803	0
2023-09-17 00:45:00	1.69803	1.69786	1.69803	0
2023-09-17 00:50:00	1.69886	1.697943	1.69886	0
2023-09-17 00:55:00	1.69886	1.698026	1.69886	0
2023-09-17 01:00:00	1.69718	1.697941	1.69718	0
2023-09-17 01:05:00	1.69803	1.698026	1.69803	0
2023-09-17 01:10:00	1.69803	1.698026	1.69803	0
2023-09-17 01:15:00	1.69886	1.698109	1.69886	0
2023-09-17 01:20:00	1.69718	1.698024	1.69718	0
2023-09-17 01:25:00	1.69718	1.698024	1.69718	0
2023-09-17 01:30:00	1.69886	1.698107	1.69886	0
2023-09-17 01:35:00	1.69803	1.698107	1.69803	0
2023-09-17 01:40:00	1.69886	1.698107	1.69886	0
2023-09-17 01:45:00	1.69886	1.698107	1.69886	0
2023-09-17 01:50:00	1.69803	1.698192	1.69803	0
2023-09-17 01:55:00	1.69886	1.698275	1.69886	0
2023-09-17 02:00:00	1.69803	1.698275	1.69803	0
2023-09-17 02:05:00	1.69886	1.698275	1.69886	0
2023-09-17 02:10:00	1.69886	1.698443	1.69886	0
2023-09-17 02:15:00	1.69803	1.698528	1.69803	0
2023-09-17 02:20:00	1.69886	1.698528	1.69886	0
2023-09-17 02:25:00	1.69803	1.698528	1.69803	0
2023-09-17 02:30:00	1.69803	1.698445	1.69803	0
2023-09-17 02:35:00	1.69803	1.698362	1.69803	0
2023-09-17 02:40:00	1.69803	1.698362	1.69803	0
2023-09-17 02:45:00	1.69886	1.698362	1.69886	0
2023-09-17 02:50:00	1.69803	1.698362	1.69803	0
2023-09-17 02:55:00	1.69803	1.698279	1.69803	0
2023-09-17 03:00:00	1.69886	1.698279	1.69886	0
2023-09-17 03:05:00	1.69886	1.698362	1.69886	0
2023-09-17 03:10:00	1.69886	1.698362	1.69886	0
2023-09-17 03:15:00	1.69886	1.698445	1.69886	0
2023-09-17 03:20:00	1.69803	1.698445	1.69803	0
2023-09-17 03:25:00	1.69886	1.698528	1.69886	0
2023-09-17 03:30:00	1.69803	1.698528	1.69803	0
2023-09-17 03:35:00	1.69803	1.698445	1.69803	0
2023-09-17 03:40:00	1.69803	1.698445	1.69803	0
2023-09-17 03:45:00	1.69886	1.698528	1.69886	0
2023-09-17 03:50:00	1.69886	1.698528	1.69886	0
2023-09-17 03:55:00	1.69803	1.698445	1.69803	0
2023-09-17 04:00:00	1.69886	1.698445	1.69886	0
2023-09-17 04:05:00	1.69886	1.698445	1.69886	0
2023-09-17 04:10:00	1.69886	1.698528	1.69886	0
2023-09-17 04:15:00	1.69886	1.698528	1.69886	0
2023-09-17 04:20:00	1.69803	1.698528	1.69803	0
2023-09-17 04:25:00	1.69803	1.698528	1.69803	0
2023-09-17 04:30:00	1.69803	1.698528	1.69803	0
2023-09-17 04:35:00	1.69886	1.698528	1.69886	0
2023-09-17 04:40:00	1.69803	1.698445	1.69803	0
2023-09-17 04:45:00	1.69886	1.698528	1.69886	0
2023-09-17 04:50:00	1.69886	1.698528	1.69886	0
2023-09-17 04:55:00	1.69803	1.698445	1.69803	0
2023-09-17 05:00:00	1.69803	1.698362	1.69803	0
2023-09-17 05:05:00	1.69803	1.698279	1.69803	0
2023-09-17 05:10:00	1.69886	1.698362	1.69886	0
2023-09-17 05:15:00	1.69886	1.698445	1.69886	0
2023-09-17 05:20:00	1.69886	1.698528	1.69886	0
2023-09-17 05:25:00	1.69886	1.698528	1.69886	0
2023-09-17 05:30:00	1.69803	1.698528	1.69803	0
2023-09-17 05:35:00	1.69886	1.698528	1.69886	0
2023-09-17 05:40:00	1.69803	1.698445	1.69803	0
2023-09-17 05:45:00	1.69803	1.698445	1.69803	0
2023-09-17 05:50:00	1.69886	1.698528	1.69886	0
2023-09-17 05:55:00	1.69803	1.698528	1.69803	0
2023-09-17 06:00:00	1.69886	1.698528	1.69886	0
2023-09-17 06:05:00	1.69803	1.698445	1.69803	0
2023-09-17 06:10:00	1.69886	1.698445	1.69886	0
2023-09-17 06:15:00	1.69886	1.698445	1.69886	0
2023-09-17 06:20:00	1.69803	1.698445	1.69803	0
2023-09-17 06:25:00	1.69886	1.698445	1.69886	0
2023-09-17 06:30:00	1.69803	1.698445	1.69803	0
2023-09-17 06:35:00	1.69886	1.698528	1.69886	0
2023-09-17 06:40:00	1.69803	1.698445	1.69803	0
2023-09-17 06:45:00	1.69886	1.698528	1.69886	0
2023-09-17 06:50:00	1.69886	1.698528	1.69886	0
2023-09-17 06:55:00	1.69803	1.698528	1.69803	0
2023-09-17 07:00:00	1.69803	1.698445	1.69803	0
2023-09-17 07:05:00	1.69803	1.698362	1.69803	0
2023-09-17 07:10:00	1.69886	1.698445	1.69886	0
2023-09-17 07:15:00	1.69803	1.698362	1.69803	0
2023-09-17 07:20:00	1.69803	1.698362	1.69803	0
2023-09-17 07:25:00	1.69803	1.698279	1.69803	0
2023-09-17 07:30:00	1.69803	1.698279	1.69803	0
2023-09-17 07:35:00	1.69803	1.698196	1.69803	0
2023-09-17 07:40:00	1.69886	1.698196	1.69886	0
2023-09-17 07:45:00	1.69803	1.698196	1.69803	0
2023-09-17 07:50:00	1.69803	1.698196	1.69803	0
2023-09-17 07:55:00	1.69803	1.698196	1.69803	0
2023-09-17 08:00:00	1.69803	1.698113	1.69803	0
2023-09-17 08:05:00	1.69718	1.698028	1.69718	0
2023-09-17 08:10:00	1.69803	1.698028	1.69803	0
2023-09-17 08:15:00	1.69803	1.698028	1.69803	0
2023-09-17 08:20:00	1.69803	1.698028	1.69803	0
2023-09-17 08:25:00	1.69803	1.698028	1.69803	0
2023-09-17 08:30:00	1.69886	1.698028	1.69886	0
2023-09-17 08:35:00	1.69718	1.697943	1.69718	0
2023-09-17 08:40:00	1.69718	1.697858	1.69718	0
2023-09-17 08:45:00	1.69803	1.697858	1.69803	0
2023-09-17 08:50:00	1.69803	1.697858	1.69803	0
2023-09-17 08:55:00	1.69718	1.697858	1.69718	0
2023-09-17 09:00:00	1.69803	1.697858	1.69803	0
2023-09-17 09:05:00	1.69718	1.697773	1.69718	0
2023-09-17 09:10:00	1.69803	1.697773	1.69803	0
2023-09-17 09:15:00	1.69718	1.697688	1.69718	0
2023-09-17 09:20:00	1.69803	1.697605	1.69803	0
2023-09-17 09:25:00	1.69718	1.697605	1.69718	0
2023-09-17 09:30:00	1.69803	1.69769	1.69803	0
2023-09-17 09:35:00	1.69803	1.69769	1.69803	0
2023-09-17 09:40:00	1.69803	1.69769	1.69803	0
2023-09-17 09:45:00	1.69718	1.69769	1.69718	0
2023-09-17 09:50:00	1.69803	1.69769	1.69803	0
2023-09-17 09:55:00	1.69803	1.697775	1.69803	0
2023-09-17 10:00:00	1.69803	1.697775	1.69803	0
2023-09-17 10:05:00	1.69803	1.69786	1.69803	0
2023-09-17 10:10:00	1.69718	1.697775	1.69718	0
2023-09-17 10:15:00	1.69803	1.69786	1.69803	0
2023-09-17 10:20:00	1.69803	1.69786	1.69803	0
2023-09-17 10:25:00	1.69718	1.697775	1.69718	0
2023-09-17 10:30:00	1.69803	1.697775	1.69803	0
2023-09-17 10:35:00	1.69803	1.69786	1.69803	0
2023-09-17 10:40:00	1.69718	1.697775	1.69718	0
2023-09-17 10:45:00	1.69803	1.697775	1.69803	0
2023-09-17 10:50:00	1.69718	1.69769	1.69718	0
2023-09-17 10:55:00	1.69718	1.697605	1.69718	0
2023-09-17 11:00:00	1.69803	1.69769	1.69803	0
2023-09-17 11:05:00	1.69718	1.697605	1.69718	0
2023-09-17 11:10:00	1.69718	1.69752	1.69718	0
2023-09-17 11:15:00	1.69718	1.69752	1.69718	0
2023-09-17 11:20:00	1.69718	1.697435	1.69718	0
2023-09-17 11:25:00	1.69718	1.69735	1.69718	0
2023-09-17 11:30:00	1.69803	1.697435	1.69803	0
2023-09-17 11:35:00	1.69718	1.69735	1.69718	0
2023-09-17 11:40:00	1.69718	1.69735	1.69718	0
2023-09-17 11:45:00	1.69718	1.69735	1.69718	0
2023-09-17 11:50:00	1.69718	1.697265	1.69718	0
2023-09-17 11:55:00	1.69803	1.69735	1.69803	0
2023-09-17 12:00:00	1.69803	1.697435	1.69803	0
2023-09-17 12:05:00	1.69803	1.69752	1.69803	0
2023-09-17 12:10:00	1.69718	1.69752	1.69718	0
2023-09-17 12:15:00	1.69803	1.697605	1.69803	0
2023-09-17 12:20:00	1.69803	1.697605	1.69803	0
2023-09-17 12:25:00	1.69718	1.697605	1.69718	0
2023-09-17 12:30:00	1.69718	1.697605	1.69718	0
2023-09-17 12:35:00	1.69718	1.697605	1.69718	0
2023-09-17 12:40:00	1.69803	1.69769	1.69803	0
2023-09-17 12:45:00	1.69718	1.697605	1.69718	0
2023-09-17 12:50:00	1.69803	1.697605	1.69803	0
2023-09-17 12:55:00	1.69803	1.697605	1.69803	0
2023-09-17 13:00:00	1.69718	1.697605	1.69718	0
2023-09-17 13:05:00	1.69718	1.69752	1.69718	0
2023-09-17 13:10:00	1.69718	1.697435	1.69718	0
2023-09-17 13:15:00	1.69718	1.697435	1.69718	0
2023-09-17 13:20:00	1.69718	1.697435	1.69718	0
2023-09-17 13:25:00	1.69718	1.697435	1.69718	0
2023-09-17 13:30:00	1.69718	1.69735	1.69718	0
2023-09-17 13:35:00	1.69718	1.69735	1.69718	0
2023-09-17 13:40:00	1.69718	1.697265	1.69718	0
2023-09-17 13:45:00	1.69718	1.69718	1.69718	0
2023-09-17 13:50:00	1.69718	1.69718	1.69718	0
2023-09-17 13:55:00	1.69718	1.69718	1.69718	0
2023-09-17 14:00:00	1.69718	1.69718	1.69718	0
2023-09-17 14:05:00	1.69718	1.69718	1.69718	0
2023-09-17 14:10:00	1.69718	1.69718	1.69718	0
2023-09-17 14:15:00	1.69718	1.69718	1.69718	0
2023-09-17 14:20:00	1.69718	1.69718	1.69718	0
2023-09-17 14:25:00	1.69803	1.697265	1.69803	0
2023-09-17 14:30:00	1.69718	1.697265	1.69718	0
2023-09-17 14:35:00	1.69718	1.697265	1.69718	0
2023-09-17 14:40:00	1.69803	1.69735	1.69803	0
2023-09-17 14:45:00	1.69803	1.697435	1.69803	0
2023-09-17 14:50:00	1.69718	1.697435	1.69718	0
2023-09-17 14:55:00	1.69718	1.697435	1.69718	0
2023-09-17 15:00:00	1.69718	1.697435	1.69718	0
2023-09-17 15:05:00	1.69718	1.697435	1.69718	0
2023-09-17 15:10:00	1.69718	1.697435	1.69718	0
2023-09-17 15:15:00	1.69718	1.69735	1.69718	0
2023-09-17 15:20:00	1.69803	1.697435	1.69803	0
2023-09-17 15:25:00	1.69803	1.69752	1.69803	0
2023-09-17 15:30:00	1.69718	1.697435	1.69718	0
2023-09-17 15:35:00	1.69718	1.69735	1.69718	0
2023-09-17 15:40:00	1.69803	1.697435	1.69803	0
2023-09-17 15:45:00	1.69803	1.69752	1.69803	0
2023-09-17 15:50:00	1.69803	1.697605	1.69803	0
2023-09-17 15:55:00	1.69718	1.697605	1.69718	0
2023-09-17 16:00:00	1.69718	1.697605	1.69718	0
2023-09-17 16:05:00	1.69718	1.697605	1.69718	0
2023-09-17 16:10:00	1.69718	1.69752	1.69718	0
2023-09-17 16:15:00	1.69635	1.697352	1.69635	0
2023-09-17 16:20:00	1.69718	1.697352	1.69718	0
2023-09-17 16:25:00	1.69635	1.697269	1.69635	0
2023-09-17 16:30:00	1.69718	1.697184	1.69718	0
2023-09-17 16:35:00	1.69803	1.697184	1.69803	0
2023-09-17 16:40:00	1.69718	1.697099	1.69718	0
2023-09-17 16:45:00	1.69718	1.697099	1.69718	0
2023-09-17 16:50:00	1.69718	1.697099	1.69718	0
2023-09-17 16:55:00	1.69718	1.697099	1.69718	0
2023-09-17 17:00:00	1.69803	1.697184	1.69803	0
2023-09-17 17:05:00	1.69803	1.697352	1.69803	0
2023-09-17 17:10:00	1.69803	1.697437	1.69803	0
2023-09-17 17:15:00	1.69718	1.69752	1.69718	0
2023-09-17 17:20:00	1.69718	1.69752	1.69718	0
2023-09-17 17:25:00	1.69718	1.697435	1.69718	0
2023-09-17 17:30:00	1.69803	1.69752	1.69803	0
2023-09-17 17:35:00	1.69718	1.69752	1.69718	0
2023-09-17 17:40:00	1.69635	1.697437	1.69635	0
2023-09-17 17:45:00	1.69718	1.697437	1.69718	0
2023-09-17 17:50:00	1.69803	1.697437	1.69803	0
2023-09-17 17:55:00	1.69803	1.697437	1.69803	0
2023-09-17 18:00:00	1.69718	1.697352	1.69718	0
2023-09-17 18:05:00	1.69718	1.697352	1.69718	0
2023-09-17 18:10:00	1.69718	1.697352	1.69718	0
2023-09-17 18:15:00	1.69718	1.697352	1.69718	0
2023-09-17 18:20:00	1.69803	1.697352	1.69803	0
2023-09-17 18:25:00	1.69718	1.697352	1.69718	0
2023-09-17 18:30:00	1.69718	1.697435	1.69718	0
2023-09-17 18:35:00	1.69718	1.697435	1.69718	0
2023-09-17 18:40:00	1.69803	1.697435	1.69803	0
2023-09-17 18:45:00	1.69635	1.697267	1.69635	0
2023-09-17 18:50:00	1.69803	1.697352	1.69803	0
2023-09-17 18:55:00	1.69803	1.697437	1.69803	0
2023-09-17 19:00:00	1.69718	1.697437	1.69718	0
2023-09-17 19:05:00	1.69718	1.697437	1.69718	0
2023-09-17 19:10:00	1.69803	1.697437	1.69803	0
2023-09-17 19:15:00	1.69718	1.697437	1.69718	0
2023-09-17 19:20:00	1.69718	1.697437	1.69718	0
2023-09-17 19:25:00	1.69718	1.697437	1.69718	0
2023-09-17 19:30:00	1.69718	1.697352	1.69718	0
2023-09-17 19:35:00	1.69803	1.69752	1.69803	0
2023-09-17 19:40:00	1.69803	1.69752	1.69803	0
2023-09-17 19:45:00	1.69803	1.69752	1.69803	0
2023-09-17 19:50:00	1.69718	1.69752	1.69718	0
2023-09-17 19:55:00	1.69718	1.69752	1.69718	0
2023-09-17 20:00:00	1.69803	1.69752	1.69803	0
2023-09-17 20:05:00	1.69718	1.69752	1.69718	0
2023-09-17 20:10:00	1.69803	1.697605	1.69803	0
2023-09-17 20:15:00	1.69886	1.697773	1.69886	0
2023-09-17 20:20:00	1.69803	1.697858	1.69803	0
2023-09-17 20:25:00	1.69803	1.697858	1.69803	0
2023-09-17 20:30:00	1.69718	1.697773	1.69718	0
2023-09-17 20:35:00	1.69718	1.697688	1.69718	0
2023-09-17 20:40:00	1.69718	1.697688	1.69718	0
2023-09-17 20:45:00	1.69718	1.697688	1.69718	0
2023-09-17 20:50:00	1.69718	1.697603	1.69718	0
2023-09-17 20:55:00	1.69718	1.697603	1.69718	0
2023-09-17 21:00:00	1.69718	1.697518	1.69718	0
2023-09-17 21:05:00	1.69718	1.69735	1.69718	0
2023-09-17 21:10:00	1.69718	1.697265	1.69718	0
2023-09-17 21:15:00	1.69718	1.69718	1.69718	0
2023-09-17 21:20:00	1.69718	1.69718	1.69718	0
2023-09-17 21:25:00	1.69718	1.69718	1.69718	0
2023-09-17 21:30:00	1.69635	1.697097	1.69635	0
2023-09-17 21:35:00	1.69718	1.697097	1.69718	0
2023-09-17 21:40:00	1.69803	1.697182	1.69803	0
2023-09-17 21:45:00	1.69718	1.697182	1.69718	0
2023-09-17 21:50:00	1.69718	1.697182	1.69718	0
2023-09-17 21:55:00	1.69718	1.697182	1.69718	0
2023-09-17 22:00:00	1.69718	1.697182	1.69718	0
2023-09-17 22:05:00	1.69718	1.697182	1.69718	0
2023-09-17 22:10:00	1.69718	1.697182	1.69718	0
2023-09-17 22:15:00	1.69718	1.697182	1.69718	0
2023-09-17 22:20:00	1.69718	1.697265	1.69718	0
2023-09-17 22:25:00	1.69718	1.697265	1.69718	0
2023-09-17 22:30:00	1.69718	1.69718	1.69718	0
2023-09-17 22:35:00	1.69718	1.69718	1.69718	0
2023-09-17 22:40:00	1.69718	1.69718	1.69718	0
2023-09-17 22:45:00	1.69718	1.69718	1.69718	0
2023-09-17 22:50:00	1.69803	1.697265	1.69803	0
2023-09-17 22:55:00	1.69718	1.697265	1.69718	0
2023-09-17 23:00:00	1.69718	1.697265	1.69718	0
2023-09-17 23:05:00	1.69718	1.697265	1.69718	0
2023-09-17 23:10:00	1.69718	1.697265	1.69718	0
2023-09-17 23:15:00	1.69803	1.69735	1.69803	0
2023-09-17 23:20:00	1.69718	1.69735	1.69718	0
2023-09-17 23:25:00	1.69718	1.69735	1.69718	0
2023-09-17 23:30:00	1.69718	1.69735	1.69718	0
2023-09-17 23:35:00	1.69718	1.69735	1.69718	0
2023-09-17 23:40:00	1.69718	1.697265	1.69718	0
2023-09-17 23:45:00	1.69718	1.697265	1.69718	0
2023-09-17 23:50:00	1.69718	1.697265	1.69718	0
2023-09-17 23:55:00	1.69803	1.69735	1.69803	0
2023-09-18 00:00:00	1.69718	1.69735	1.69718	0
2023-09-18 00:05:00	1.69718	1.697265	1.69718	0
2023-09-18 00:10:00	1.69718	1.697265	1.69718	0
2023-09-18 00:15:00	1.69718	1.697265	1.69718	0
2023-09-18 00:20:00	1.69718	1.697265	1.69718	0
2023-09-18 00:25:00	1.69718	1.697265	1.69718	0
2023-09-18 00:30:00	1.69803	1.69735	1.69803	0
2023-09-18 00:35:00	1.69803	1.697435	1.69803	0
2023-09-18 00:40:00	1.69718	1.697435	1.69718	0
2023-09-18 00:45:00	1.69803	1.697435	1.69803	0
2023-09-18 00:50:00	1.69803	1.69752	1.69803	0
2023-09-18 00:55:00	1.69718	1.69752	1.69718	0
2023-09-18 01:00:00	1.69803	1.697605	1.69803	0
2023-09-18 01:05:00	1.69803	1.69769	1.69803	0
2023-09-18 01:10:00	1.69718	1.69769	1.69718	0
2023-09-18 01:15:00	1.69803	1.697775	1.69803	0
2023-09-18 01:20:00	1.69803	1.697775	1.69803	0
2023-09-18 01:25:00	1.69803	1.697775	1.69803	0
2023-09-18 01:30:00	1.69803	1.69786	1.69803	0
2023-09-18 01:35:00	1.69718	1.697775	1.69718	0
2023-09-18 01:40:00	1.69803	1.697775	1.69803	0
2023-09-18 01:45:00	1.69803	1.69786	1.69803	0
2023-09-18 01:50:00	1.69803	1.69786	1.69803	0
2023-09-18 01:55:00	1.69718	1.697775	1.69718	0
2023-09-18 02:00:00	1.69803	1.69786	1.69803	0
2023-09-18 02:05:00	1.69718	1.697775	1.69718	0
2023-09-18 02:10:00	1.69803	1.697775	1.69803	0
2023-09-18 02:15:00	1.69718	1.69769	1.69718	0
2023-09-18 02:20:00	1.69803	1.69769	1.69803	0
2023-09-18 02:25:00	1.69803	1.697775	1.69803	0
2023-09-18 02:30:00	1.69718	1.69769	1.69718	0
2023-09-18 02:35:00	1.69803	1.69769	1.69803	0
2023-09-18 02:40:00	1.69718	1.697605	1.69718	0
2023-09-18 02:45:00	1.69718	1.697605	1.69718	0
2023-09-18 02:50:00	1.69803	1.697605	1.69803	0
2023-09-18 02:55:00	1.69718	1.697605	1.69718	0
2023-09-18 03:00:00	1.69718	1.69752	1.69718	0
2023-09-18 03:05:00	1.69803	1.697605	1.69803	0
2023-09-18 03:10:00	1.69718	1.69752	1.69718	0
2023-09-18 03:15:00	1.69718	1.697435	1.69718	0
2023-09-18 03:20:00	1.69718	1.697435	1.69718	0
2023-09-18 03:25:00	1.69803	1.697435	1.69803	0
2023-09-18 03:30:00	1.69718	1.697435	1.69718	0
2023-09-18 03:35:00	1.69718	1.697435	1.69718	0
2023-09-18 03:40:00	1.69803	1.697435	1.69803	0
2023-09-18 03:45:00	1.69718	1.697435	1.69718	0
2023-09-18 03:50:00	1.69803	1.69752	1.69803	0
2023-09-18 03:55:00	1.69718	1.697435	1.69718	0
2023-09-18 04:00:00	1.69803	1.69752	1.69803	0
2023-09-18 04:05:00	1.69803	1.697605	1.69803	0
2023-09-18 04:10:00	1.69718	1.697605	1.69718	0
2023-09-18 04:15:00	1.69803	1.697605	1.69803	0
2023-09-18 04:20:00	1.69803	1.69769	1.69803	0
2023-09-18 04:25:00	1.69718	1.69769	1.69718	0
2023-09-18 04:30:00	1.69718	1.697605	1.69718	0
2023-09-18 04:35:00	1.69718	1.697605	1.69718	0
2023-09-18 04:40:00	1.69718	1.69752	1.69718	0
2023-09-18 04:45:00	1.69803	1.697605	1.69803	0
2023-09-18 04:50:00	1.69803	1.697605	1.69803	0
2023-09-18 04:55:00	1.69803	1.697605	1.69803	0
2023-09-18 05:00:00	1.69803	1.69769	1.69803	0
2023-09-18 05:05:00	1.69718	1.697605	1.69718	0
2023-09-18 05:10:00	1.69886	1.697688	1.69886	0
2023-09-18 05:15:00	1.70136	1.698106	1.70136	0
2023-09-18 05:20:00	1.70053	1.698441	1.70053	0
2023-09-18 05:25:00	1.70219	1.698942	1.70219	0
2023-09-18 05:30:00	1.70219	1.699443	1.70219	0
2023-09-18 05:35:00	1.70219	1.699859	1.70219	0
2023-09-18 05:40:00	1.70136	1.700192	1.70136	0
2023-09-18 05:45:00	1.70136	1.700525	1.70136	0
2023-09-18 05:50:00	1.69969	1.700691	1.69969	0
2023-09-18 05:55:00	1.69969	1.700942	1.69969	0
2023-09-18 06:00:00	1.69803	1.700859	1.69803	0
2023-09-18 06:05:00	1.69803	1.700526	1.69803	0
2023-09-18 06:10:00	1.69803	1.700276	1.69803	0
2023-09-18 06:15:00	1.69803	1.69986	1.69803	0
2023-09-18 06:20:00	1.69803	1.699444	1.69803	0
2023-09-18 06:25:00	1.69803	1.699028	1.69803	0
2023-09-18 06:30:00	1.69718	1.69861	1.69718	0
2023-09-18 06:35:00	1.69803	1.698277	1.69803	0
2023-09-18 06:40:00	1.69886	1.698194	1.69886	0
2023-09-18 06:45:00	1.69803	1.698028	1.69803	0
2023-09-18 06:50:00	1.69803	1.698028	1.69803	0
2023-09-18 06:55:00	1.69718	1.697943	1.69718	0
2023-09-18 07:00:00	1.69803	1.697943	1.69803	0
2023-09-18 07:05:00	1.69718	1.697858	1.69718	0
2023-09-18 07:10:00	1.69803	1.697858	1.69803	0
2023-09-18 07:15:00	1.69803	1.697858	1.69803	0
2023-09-18 07:20:00	1.69803	1.697943	1.69803	0
2023-09-18 07:25:00	1.69803	1.697943	1.69803	0
2023-09-18 07:30:00	1.69718	1.697775	1.69718	0
2023-09-18 07:35:00	1.69803	1.697775	1.69803	0
2023-09-18 07:40:00	1.69886	1.697858	1.69886	0
2023-09-18 07:45:00	1.69718	1.697858	1.69718	0
2023-09-18 07:50:00	1.69803	1.697858	1.69803	0
2023-09-18 07:55:00	1.69803	1.697943	1.69803	0
2023-09-18 08:00:00	1.69803	1.697943	1.69803	0
2023-09-18 08:05:00	1.69886	1.698026	1.69886	0
2023-09-18 08:10:00	1.69803	1.698026	1.69803	0
2023-09-18 08:15:00	1.69886	1.698109	1.69886	0
2023-09-18 08:20:00	1.70053	1.698444	1.70053	0
2023-09-18 08:25:00	1.70053	1.698694	1.70053	0
2023-09-18 08:30:00	1.69969	1.698777	1.69969	0
2023-09-18 08:35:00	1.69803	1.698862	1.69803	0
2023-09-18 08:40:00	1.69803	1.698862	1.69803	0
2023-09-18 08:45:00	1.69635	1.698694	1.69635	0
2023-09-18 08:50:00	1.69635	1.698526	1.69635	0
2023-09-18 08:55:00	1.69552	1.698192	1.69552	0
2023-09-18 09:00:00	1.69552	1.697941	1.69552	0
2023-09-18 09:05:00	1.69552	1.697607	1.69552	0
2023-09-18 09:10:00	1.69635	1.697189	1.69635	0
2023-09-18 09:15:00	1.69635	1.696771	1.69635	0
2023-09-18 09:20:00	1.69635	1.696437	1.69635	0
2023-09-18 09:25:00	1.69803	1.696437	1.69803	0
2023-09-18 09:30:00	1.69718	1.696352	1.69718	0
2023-09-18 09:35:00	1.69718	1.696435	1.69718	0
2023-09-18 09:40:00	1.69718	1.696518	1.69718	0
2023-09-18 09:45:00	1.69718	1.696684	1.69718	0
2023-09-18 09:50:00	1.69718	1.69685	1.69718	0
2023-09-18 09:55:00	1.69718	1.697016	1.69718	0
2023-09-18 10:00:00	1.69803	1.697184	1.69803	0
2023-09-18 10:05:00	1.69718	1.697267	1.69718	0
2023-09-18 10:10:00	1.69803	1.697435	1.69803	0
2023-09-18 10:15:00	1.69803	1.697435	1.69803	0
2023-09-18 10:20:00	1.69718	1.697435	1.69718	0
2023-09-18 10:25:00	1.69718	1.697435	1.69718	0
2023-09-18 10:30:00	1.69718	1.697435	1.69718	0
2023-09-18 10:35:00	1.69718	1.697435	1.69718	0
2023-09-18 10:40:00	1.69718	1.697435	1.69718	0
2023-09-18 10:45:00	1.69718	1.697435	1.69718	0
2023-09-18 10:50:00	1.69718	1.69735	1.69718	0
2023-09-18 10:55:00	1.69718	1.69735	1.69718	0
2023-09-18 11:00:00	1.69718	1.697265	1.69718	0
2023-09-18 11:05:00	1.69718	1.69718	1.69718	0
2023-09-18 11:10:00	1.69718	1.69718	1.69718	0
2023-09-18 11:15:00	1.69718	1.69718	1.69718	0
2023-09-18 11:20:00	1.69718	1.69718	1.69718	0
2023-09-18 11:25:00	1.69718	1.69718	1.69718	0
2023-09-18 11:30:00	1.69718	1.69718	1.69718	0
2023-09-18 11:35:00	1.69718	1.69718	1.69718	0
2023-09-18 11:40:00	1.69803	1.697265	1.69803	0
2023-09-18 11:45:00	1.69718	1.697265	1.69718	0
2023-09-18 11:50:00	1.69718	1.697265	1.69718	0
2023-09-18 11:55:00	1.69718	1.697265	1.69718	0
2023-09-18 12:00:00	1.69718	1.697265	1.69718	0
2023-09-18 12:05:00	1.69718	1.697265	1.69718	0
2023-09-18 12:10:00	1.69718	1.697265	1.69718	0
2023-09-18 12:15:00	1.69886	1.697433	1.69886	0
2023-09-18 12:20:00	1.69803	1.697518	1.69803	0
2023-09-18 12:25:00	1.69803	1.697603	1.69803	0
2023-09-18 12:30:00	1.69718	1.697518	1.69718	0
2023-09-18 12:35:00	1.69803	1.697603	1.69803	0
2023-09-18 12:40:00	1.69803	1.697688	1.69803	0
2023-09-18 12:45:00	1.69803	1.697773	1.69803	0
2023-09-18 12:50:00	1.69718	1.697773	1.69718	0
2023-09-18 12:55:00	1.69718	1.697773	1.69718	0
2023-09-18 13:00:00	1.69803	1.697858	1.69803	0
2023-09-18 13:05:00	1.69718	1.69769	1.69718	0
2023-09-18 13:10:00	1.69552	1.697439	1.69552	0
2023-09-18 13:15:00	1.69385	1.697021	1.69385	0
2023-09-18 13:20:00	1.69385	1.696688	1.69385	0
2023-09-18 13:25:00	1.69469	1.696354	1.69469	0
2023-09-18 13:30:00	1.69552	1.696103	1.69552	0
2023-09-18 13:35:00	1.69552	1.695852	1.69552	0
2023-09-18 13:40:00	1.69635	1.695769	1.69635	0
2023-09-18 13:45:00	1.69718	1.695769	1.69718	0
2023-09-18 13:50:00	1.69552	1.695518	1.69552	0
2023-09-18 13:55:00	1.69635	1.695435	1.69635	0
2023-09-18 14:00:00	1.69635	1.695518	1.69635	0
2023-09-18 14:05:00	1.69552	1.695685	1.69552	0
2023-09-18 14:10:00	1.69635	1.695935	1.69635	0
2023-09-18 14:15:00	1.69635	1.696101	1.69635	0
2023-09-18 14:20:00	1.69635	1.696184	1.69635	0
2023-09-18 14:25:00	1.69635	1.696267	1.69635	0
2023-09-18 14:30:00	1.69635	1.696267	1.69635	0
2023-09-18 14:35:00	1.69718	1.696267	1.69718	0
2023-09-18 14:40:00	1.69635	1.69635	1.69635	0
2023-09-18 14:45:00	1.69718	1.696433	1.69718	0
2023-09-18 14:50:00	1.69635	1.696433	1.69635	0
2023-09-18 14:55:00	1.69718	1.696599	1.69718	0
2023-09-18 15:00:00	1.69635	1.696599	1.69635	0
2023-09-18 15:05:00	1.69718	1.696682	1.69718	0
2023-09-18 15:10:00	1.69635	1.696682	1.69635	0
2023-09-18 15:15:00	1.69635	1.696682	1.69635	0
2023-09-18 15:20:00	1.69718	1.696765	1.69718	0
2023-09-18 15:25:00	1.69635	1.696682	1.69635	0
2023-09-18 15:30:00	1.69718	1.696765	1.69718	0
2023-09-18 15:35:00	1.69718	1.696765	1.69718	0
2023-09-18 15:40:00	1.69718	1.696848	1.69718	0
2023-09-18 15:45:00	1.69718	1.696848	1.69718	0
2023-09-18 15:50:00	1.69718	1.696931	1.69718	0
2023-09-18 15:55:00	1.69718	1.696931	1.69718	0
2023-09-18 16:00:00	1.69718	1.697014	1.69718	0
2023-09-18 16:05:00	1.69718	1.697097	1.69718	0
2023-09-18 16:10:00	1.69635	1.697014	1.69635	0
2023-09-18 16:15:00	1.69635	1.697014	1.69635	0
2023-09-18 16:20:00	1.69635	1.696931	1.69635	0
2023-09-18 16:25:00	1.69635	1.696848	1.69635	0
2023-09-18 16:30:00	1.69718	1.696848	1.69718	0
2023-09-18 16:35:00	1.69718	1.696848	1.69718	0
2023-09-18 16:40:00	1.69635	1.696765	1.69635	0
2023-09-18 16:45:00	1.69718	1.696765	1.69718	0
2023-09-18 16:50:00	1.69718	1.696765	1.69718	0
2023-09-18 16:55:00	1.69718	1.696765	1.69718	0
2023-09-18 17:00:00	1.69718	1.696848	1.69718	0
2023-09-18 17:05:00	1.69718	1.696931	1.69718	0
2023-09-18 17:10:00	1.69718	1.697014	1.69718	0
2023-09-18 17:15:00	1.69718	1.697097	1.69718	0
2023-09-18 17:20:00	1.69718	1.697097	1.69718	0
2023-09-18 17:25:00	1.69635	1.697014	1.69635	0
2023-09-18 17:30:00	1.69635	1.697014	1.69635	0
2023-09-18 17:35:00	1.69718	1.697014	1.69718	0
2023-09-18 17:40:00	1.69803	1.697099	1.69803	0
2023-09-18 17:45:00	1.69718	1.697099	1.69718	0
2023-09-18 17:50:00	1.69718	1.697099	1.69718	0
2023-09-18 17:55:00	1.69718	1.697099	1.69718	0
2023-09-18 18:00:00	1.69552	1.696933	1.69552	0
2023-09-18 18:05:00	1.69635	1.69685	1.69635	0
2023-09-18 18:10:00	1.69718	1.69685	1.69718	0
2023-09-18 18:15:00	1.69718	1.696933	1.69718	0
2023-09-18 18:20:00	1.69635	1.696933	1.69635	0
2023-09-18 18:25:00	1.69635	1.69685	1.69635	0
2023-09-18 18:30:00	1.69718	1.696765	1.69718	0
2023-09-18 18:35:00	1.69718	1.696765	1.69718	0
2023-09-18 18:40:00	1.69635	1.696682	1.69635	0
2023-09-18 18:45:00	1.69803	1.696767	1.69803	0
2023-09-18 18:50:00	1.69803	1.697018	1.69803	0
2023-09-18 18:55:00	1.69718	1.697101	1.69718	0
2023-09-18 19:00:00	1.69803	1.697186	1.69803	0
2023-09-18 19:05:00	1.69803	1.697271	1.69803	0
2023-09-18 19:10:00	1.69803	1.697439	1.69803	0
2023-09-18 19:15:00	1.69718	1.697522	1.69718	0
2023-09-18 19:20:00	1.69718	1.697522	1.69718	0
2023-09-18 19:25:00	1.69718	1.697522	1.69718	0
2023-09-18 19:30:00	1.69718	1.697605	1.69718	0
2023-09-18 19:35:00	1.69718	1.69752	1.69718	0
2023-09-18 19:40:00	1.69718	1.697435	1.69718	0
2023-09-18 19:45:00	1.69635	1.697352	1.69635	0
2023-09-18 19:50:00	1.69718	1.697267	1.69718	0
2023-09-18 19:55:00	1.69718	1.697182	1.69718	0
2023-09-18 20:00:00	1.69718	1.697097	1.69718	0
2023-09-18 20:05:00	1.69718	1.697097	1.69718	0
2023-09-18 20:10:00	1.69718	1.697097	1.69718	0
2023-09-18 20:15:00	1.69635	1.697014	1.69635	0
2023-09-18 20:20:00	1.69803	1.697099	1.69803	0
2023-09-18 20:25:00	1.69718	1.697099	1.69718	0
2023-09-18 20:30:00	1.69718	1.697099	1.69718	0
2023-09-18 20:35:00	1.69718	1.697182	1.69718	0
2023-09-18 20:40:00	1.69718	1.697182	1.69718	0
2023-09-18 20:45:00	1.69718	1.697182	1.69718	0
2023-09-18 20:50:00	1.69718	1.697182	1.69718	0
2023-09-18 20:55:00	1.69718	1.697182	1.69718	0
2023-09-18 21:00:00	1.69718	1.697182	1.69718	0
2023-09-18 21:05:00	1.69718	1.697265	1.69718	0
2023-09-18 21:10:00	1.69718	1.69718	1.69718	0
2023-09-18 21:15:00	1.69803	1.697265	1.69803	0
2023-09-18 21:20:00	1.69718	1.697265	1.69718	0
2023-09-18 21:25:00	1.69635	1.697182	1.69635	0
2023-09-18 21:30:00	1.69718	1.697182	1.69718	0
2023-09-18 21:35:00	1.69718	1.697182	1.69718	0
2023-09-18 21:40:00	1.69803	1.697267	1.69803	0
2023-09-18 21:45:00	1.69718	1.697267	1.69718	0
2023-09-18 21:50:00	1.69718	1.697267	1.69718	0
2023-09-18 21:55:00	1.69718	1.697267	1.69718	0
2023-09-18 22:00:00	1.69718	1.697267	1.69718	0
2023-09-18 22:05:00	1.69718	1.697182	1.69718	0
2023-09-18 22:10:00	1.69718	1.697182	1.69718	0
2023-09-18 22:15:00	1.69635	1.697182	1.69635	0
2023-09-18 22:20:00	1.69635	1.697099	1.69635	0
2023-09-18 22:25:00	1.69718	1.697099	1.69718	0
2023-09-18 22:30:00	1.69635	1.696931	1.69635	0
2023-09-18 22:35:00	1.69718	1.696931	1.69718	0
2023-09-18 22:40:00	1.69718	1.696931	1.69718	0
2023-09-18 22:45:00	1.69718	1.696931	1.69718	0
2023-09-18 22:50:00	1.69718	1.696931	1.69718	0
2023-09-18 22:55:00	1.69718	1.696931	1.69718	0
2023-09-18 23:00:00	1.69718	1.696931	1.69718	0
2023-09-18 23:05:00	1.69718	1.697014	1.69718	0
2023-09-18 23:10:00	1.69718	1.697097	1.69718	0
2023-09-18 23:15:00	1.69718	1.697097	1.69718	0
2023-09-18 23:20:00	1.69718	1.69718	1.69718	0
2023-09-18 23:25:00	1.69718	1.69718	1.69718	0
2023-09-18 23:30:00	1.69635	1.697097	1.69635	0
2023-09-18 23:35:00	1.69718	1.697097	1.69718	0
2023-09-18 23:40:00	1.69635	1.697014	1.69635	0
2023-09-18 23:45:00	1.69718	1.697014	1.69718	0
2023-09-18 23:50:00	1.69718	1.697014	1.69718	0
2023-09-18 23:55:00	1.69635	1.696931	1.69635	0
2023-09-19 00:00:00	1.69718	1.696931	1.69718	0
2023-09-19 00:05:00	1.69718	1.696931	1.69718	0
2023-09-19 00:10:00	1.69718	1.696931	1.69718	0
2023-09-19 00:15:00	1.69635	1.696848	1.69635	0
2023-09-19 00:20:00	1.69718	1.696931	1.69718	0
2023-09-19 00:25:00	1.69803	1.697016	1.69803	0
2023-09-19 00:30:00	1.69718	1.697099	1.69718	0
2023-09-19 00:35:00	1.69718	1.697099	1.69718	0
2023-09-19 00:40:00	1.69635	1.697016	1.69635	0
2023-09-19 00:45:00	1.69718	1.697099	1.69718	0
2023-09-19 00:50:00	1.69635	1.697016	1.69635	0
2023-09-19 00:55:00	1.69635	1.696933	1.69635	0
2023-09-19 01:00:00	1.69718	1.696933	1.69718	0
2023-09-19 01:05:00	1.69635	1.696933	1.69635	0
2023-09-19 01:10:00	1.69718	1.696933	1.69718	0
2023-09-19 01:15:00	1.69718	1.696848	1.69718	0
2023-09-19 01:20:00	1.69718	1.696848	1.69718	0
2023-09-19 01:25:00	1.69718	1.696848	1.69718	0
2023-09-19 01:30:00	1.69718	1.696931	1.69718	0
2023-09-19 01:35:00	1.69718	1.696931	1.69718	0
2023-09-19 01:40:00	1.69718	1.697014	1.69718	0
2023-09-19 01:45:00	1.69635	1.697014	1.69635	0
2023-09-19 01:50:00	1.69635	1.696931	1.69635	0
2023-09-19 01:55:00	1.69635	1.696931	1.69635	0
2023-09-19 02:00:00	1.69718	1.696931	1.69718	0
2023-09-19 02:05:00	1.69718	1.696931	1.69718	0
2023-09-19 02:10:00	1.69718	1.696931	1.69718	0
2023-09-19 02:15:00	1.69718	1.696931	1.69718	0
2023-09-19 02:20:00	1.69635	1.696848	1.69635	0
2023-09-19 02:25:00	1.69718	1.696848	1.69718	0
2023-09-19 02:30:00	1.69718	1.696848	1.69718	0
2023-09-19 02:35:00	1.69718	1.696931	1.69718	0
2023-09-19 02:40:00	1.69718	1.697014	1.69718	0
2023-09-19 02:45:00	1.69718	1.697097	1.69718	0
2023-09-19 02:50:00	1.69718	1.697097	1.69718	0
2023-09-19 02:55:00	1.69718	1.697097	1.69718	0
2023-09-19 03:00:00	1.69718	1.697097	1.69718	0
2023-09-19 03:05:00	1.69718	1.697097	1.69718	0
2023-09-19 03:10:00	1.69718	1.69718	1.69718	0
2023-09-19 03:15:00	1.69718	1.69718	1.69718	0
2023-09-19 03:20:00	1.69635	1.697097	1.69635	0
2023-09-19 03:25:00	1.69718	1.697097	1.69718	0
2023-09-19 03:30:00	1.69718	1.697097	1.69718	0
2023-09-19 03:35:00	1.69718	1.697097	1.69718	0
2023-09-19 03:40:00	1.69803	1.697182	1.69803	0
2023-09-19 03:45:00	1.69718	1.697182	1.69718	0
2023-09-19 03:50:00	1.69635	1.697099	1.69635	0
2023-09-19 03:55:00	1.69803	1.697184	1.69803	0
2023-09-19 04:00:00	1.69718	1.697184	1.69718	0
2023-09-19 04:05:00	1.69718	1.697184	1.69718	0
2023-09-19 04:10:00	1.69718	1.697267	1.69718	0
2023-09-19 04:15:00	1.69718	1.697267	1.69718	0
2023-09-19 04:20:00	1.69718	1.697267	1.69718	0
2023-09-19 04:25:00	1.69718	1.697267	1.69718	0
2023-09-19 04:30:00	1.69718	1.697182	1.69718	0
2023-09-19 04:35:00	1.69635	1.697099	1.69635	0
2023-09-19 04:40:00	1.69718	1.697182	1.69718	0
2023-09-19 04:45:00	1.69718	1.697097	1.69718	0
2023-09-19 04:50:00	1.69635	1.697014	1.69635	0
2023-09-19 04:55:00	1.69718	1.697014	1.69718	0
2023-09-19 05:00:00	1.69635	1.696931	1.69635	0
2023-09-19 05:05:00	1.69718	1.696931	1.69718	0
2023-09-19 05:10:00	1.69718	1.696931	1.69718	0
2023-09-19 05:15:00	1.69635	1.696848	1.69635	0
2023-09-19 05:20:00	1.69718	1.696848	1.69718	0
2023-09-19 05:25:00	1.69718	1.696931	1.69718	0
2023-09-19 05:30:00	1.69718	1.696931	1.69718	0
2023-09-19 05:35:00	1.69635	1.696848	1.69635	0
2023-09-19 05:40:00	1.69803	1.697016	1.69803	0
2023-09-19 05:45:00	1.69803	1.697101	1.69803	0
2023-09-19 05:50:00	1.69969	1.697435	1.69969	0
2023-09-19 05:55:00	1.69969	1.697686	1.69969	0
2023-09-19 06:00:00	1.69886	1.697854	1.69886	0
2023-09-19 06:05:00	1.69803	1.698022	1.69803	0
2023-09-19 06:10:00	1.69718	1.698022	1.69718	0
2023-09-19 06:15:00	1.69718	1.698022	1.69718	0
2023-09-19 06:20:00	1.69718	1.698022	1.69718	0
2023-09-19 06:25:00	1.69718	1.698105	1.69718	0
2023-09-19 06:30:00	1.69635	1.697937	1.69635	0
2023-09-19 06:35:00	1.69635	1.697769	1.69635	0
2023-09-19 06:40:00	1.69635	1.697435	1.69635	0
2023-09-19 06:45:00	1.69718	1.697184	1.69718	0
2023-09-19 06:50:00	1.69635	1.696933	1.69635	0
2023-09-19 06:55:00	1.69635	1.696765	1.69635	0
2023-09-19 07:00:00	1.69718	1.696765	1.69718	0
2023-09-19 07:05:00	1.69635	1.696682	1.69635	0
2023-09-19 07:10:00	1.69718	1.696682	1.69718	0
2023-09-19 07:15:00	1.69718	1.696682	1.69718	0
2023-09-19 07:20:00	1.69969	1.697016	1.69969	0
2023-09-19 07:25:00	1.67883	1.695264	1.67883	0
2023-09-19 07:30:00	1.68216	1.693845	1.68216	0
2023-09-19 07:35:00	1.68467	1.692594	1.68467	0
2023-09-19 07:40:00	1.68551	1.69151	1.68551	0
2023-09-19 07:45:00	1.68551	1.690426	1.68551	0
2023-09-19 07:50:00	1.68717	1.689425	1.68717	0
2023-09-19 07:55:00	1.68634	1.688424	1.68634	0
2023-09-19 08:00:00	1.68717	1.687423	1.68717	0
2023-09-19 08:05:00	1.68634	1.686339	1.68634	0
2023-09-19 08:10:00	1.68717	1.685087	1.68717	0
2023-09-19 08:15:00	1.68717	1.685921	1.68717	0
2023-09-19 08:20:00	1.68717	1.686422	1.68717	0
2023-09-19 08:25:00	1.68384	1.686339	1.68384	0
2023-09-19 08:30:00	1.68216	1.686004	1.68216	0
2023-09-19 08:35:00	1.68133	1.685586	1.68133	0
2023-09-19 08:40:00	1.68133	1.685002	1.68133	0
2023-09-19 08:45:00	1.68133	1.684501	1.68133	0
2023-09-19 08:50:00	1.68133	1.683917	1.68133	0
2023-09-19 08:55:00	1.68133	1.683416	1.68133	0
2023-09-19 09:00:00	1.6805	1.682749	1.6805	0
2023-09-19 09:05:00	1.6805	1.682082	1.6805	0
2023-09-19 09:10:00	1.6805	1.681415	1.6805	0
2023-09-19 09:15:00	1.6805	1.681081	1.6805	0
2023-09-19 09:20:00	1.6805	1.680915	1.6805	0
2023-09-19 09:25:00	1.6805	1.680832	1.6805	0
2023-09-19 09:30:00	1.68133	1.680832	1.68133	0
2023-09-19 09:35:00	1.6805	1.680749	1.6805	0
2023-09-19 09:40:00	1.68384	1.681	1.68384	0
2023-09-19 09:45:00	1.68384	1.681251	1.68384	0
2023-09-19 09:50:00	1.68467	1.681668	1.68467	0
2023-09-19 09:55:00	1.68551	1.682169	1.68551	0
2023-09-19 10:00:00	1.68551	1.68267	1.68551	0
2023-09-19 10:05:00	1.68384	1.683004	1.68384	0
2023-09-19 10:10:00	1.68301	1.683255	1.68301	0
2023-09-19 10:15:00	1.68216	1.683421	1.68216	0
2023-09-19 10:20:00	1.68216	1.683504	1.68216	0
2023-09-19 10:25:00	1.68133	1.683587	1.68133	0
2023-09-19 10:30:00	1.68301	1.683504	1.68301	0
2023-09-19 10:35:00	1.68216	1.683336	1.68216	0
2023-09-19 10:40:00	1.68216	1.683085	1.68216	0
2023-09-19 10:45:00	1.68216	1.68275	1.68216	0
2023-09-19 10:50:00	1.68216	1.682415	1.68216	0
2023-09-19 10:55:00	1.68216	1.682247	1.68216	0
2023-09-19 11:00:00	1.68301	1.682247	1.68301	0
2023-09-19 11:05:00	1.68133	1.682164	1.68133	0
2023-09-19 11:10:00	1.68216	1.682164	1.68216	0
2023-09-19 11:15:00	1.68133	1.682164	1.68133	0
2023-09-19 11:20:00	1.68216	1.682079	1.68216	0
2023-09-19 11:25:00	1.68216	1.682079	1.68216	0
2023-09-19 11:30:00	1.68216	1.682079	1.68216	0
2023-09-19 11:35:00	1.68216	1.682079	1.68216	0
2023-09-19 11:40:00	1.68301	1.682164	1.68301	0
2023-09-19 11:45:00	1.68216	1.682164	1.68216	0
2023-09-19 11:50:00	1.68133	1.681996	1.68133	0
2023-09-19 11:55:00	1.68133	1.681996	1.68133	0
2023-09-19 12:00:00	1.68216	1.681996	1.68216	0
2023-09-19 12:05:00	1.68216	1.682079	1.68216	0
2023-09-19 12:10:00	1.68133	1.681996	1.68133	0
2023-09-19 12:15:00	1.68133	1.681913	1.68133	0
2023-09-19 12:20:00	1.68216	1.681913	1.68216	0
2023-09-19 12:25:00	1.68133	1.68183	1.68133	0
2023-09-19 12:30:00	1.68133	1.681662	1.68133	0
2023-09-19 12:35:00	1.68133	1.681579	1.68133	0
2023-09-19 12:40:00	1.68216	1.681662	1.68216	0
2023-09-19 12:45:00	1.68216	1.681745	1.68216	0
2023-09-19 12:50:00	1.68133	1.681662	1.68133	0
2023-09-19 12:55:00	1.6805	1.681496	1.6805	0
2023-09-19 13:00:00	1.68133	1.681496	1.68133	0
2023-09-19 13:05:00	1.68133	1.681496	1.68133	0
2023-09-19 13:10:00	1.68133	1.681413	1.68133	0
2023-09-19 13:15:00	1.68301	1.681581	1.68301	0
2023-09-19 13:20:00	1.68133	1.681581	1.68133	0
2023-09-19 13:25:00	1.68133	1.681581	1.68133	0
2023-09-19 13:30:00	1.68216	1.681581	1.68216	0
2023-09-19 13:35:00	1.68133	1.681498	1.68133	0
2023-09-19 13:40:00	1.68301	1.681666	1.68301	0
2023-09-19 13:45:00	1.6805	1.681666	1.6805	0
2023-09-19 13:50:00	1.68216	1.681749	1.68216	0
2023-09-19 13:55:00	1.68133	1.681749	1.68133	0
2023-09-19 14:00:00	1.68133	1.681749	1.68133	0
2023-09-19 14:05:00	1.6805	1.681498	1.6805	0
2023-09-19 14:10:00	1.68133	1.681498	1.68133	0
2023-09-19 14:15:00	1.68133	1.681498	1.68133	0
2023-09-19 14:20:00	1.68133	1.681415	1.68133	0
2023-09-19 14:25:00	1.6805	1.681332	1.6805	0
2023-09-19 14:30:00	1.6805	1.681081	1.6805	0
2023-09-19 14:35:00	1.68133	1.681164	1.68133	0
2023-09-19 14:40:00	1.68133	1.681081	1.68133	0
2023-09-19 14:45:00	1.68133	1.681081	1.68133	0
2023-09-19 14:50:00	1.68133	1.681081	1.68133	0
2023-09-19 14:55:00	1.68133	1.681164	1.68133	0
2023-09-19 15:00:00	1.6805	1.681081	1.6805	0
2023-09-19 15:05:00	1.68133	1.681081	1.68133	0
2023-09-19 15:10:00	1.68133	1.681081	1.68133	0
2023-09-19 15:15:00	1.6805	1.681081	1.6805	0
2023-09-19 15:20:00	1.68133	1.681164	1.68133	0
2023-09-19 15:25:00	1.68133	1.681164	1.68133	0
2023-09-19 15:30:00	1.68133	1.681164	1.68133	0
2023-09-19 15:35:00	1.68133	1.681164	1.68133	0
2023-09-19 15:40:00	1.6805	1.681081	1.6805	0
2023-09-19 15:45:00	1.68133	1.681081	1.68133	0
2023-09-19 15:50:00	1.68133	1.681164	1.68133	0
2023-09-19 15:55:00	1.68133	1.681164	1.68133	0
2023-09-19 16:00:00	1.68133	1.681164	1.68133	0
2023-09-19 16:05:00	1.68133	1.681247	1.68133	0
2023-09-19 16:10:00	1.68133	1.681247	1.68133	0
2023-09-19 16:15:00	1.68133	1.681247	1.68133	0
2023-09-19 16:20:00	1.67966	1.68108	1.67966	0
2023-09-19 16:25:00	1.68133	1.68108	1.68133	0
2023-09-19 16:30:00	1.6805	1.68108	1.6805	0
2023-09-19 16:35:00	1.68133	1.68108	1.68133	0
2023-09-19 16:40:00	1.68133	1.68108	1.68133	0
2023-09-19 16:45:00	1.6805	1.680997	1.6805	0
2023-09-19 16:50:00	1.68133	1.680997	1.68133	0
2023-09-19 16:55:00	1.68133	1.680997	1.68133	0
2023-09-19 17:00:00	1.68133	1.680997	1.68133	0
2023-09-19 17:05:00	1.68133	1.680997	1.68133	0
2023-09-19 17:10:00	1.6805	1.681081	1.6805	0
2023-09-19 17:15:00	1.68133	1.681081	1.68133	0
2023-09-19 17:20:00	1.6805	1.681081	1.6805	0
2023-09-19 17:25:00	1.68216	1.681164	1.68216	0
2023-09-19 17:30:00	1.68133	1.681164	1.68133	0
2023-09-19 17:35:00	1.68133	1.681247	1.68133	0
2023-09-19 17:40:00	1.68133	1.681247	1.68133	0
2023-09-19 17:45:00	1.6805	1.681164	1.6805	0
2023-09-19 17:50:00	1.68216	1.681247	1.68216	0
2023-09-19 17:55:00	1.68133	1.681247	1.68133	0
2023-09-19 18:00:00	1.68133	1.68133	1.68133	0
2023-09-19 18:05:00	1.68133	1.68133	1.68133	0
2023-09-19 18:10:00	1.68133	1.681413	1.68133	0
2023-09-19 18:15:00	1.6805	1.681247	1.6805	0
2023-09-19 18:20:00	1.6805	1.681164	1.6805	0
2023-09-19 18:25:00	1.6805	1.681081	1.6805	0
2023-09-19 18:30:00	1.6805	1.680998	1.6805	0
2023-09-19 18:35:00	1.68133	1.681081	1.68133	0
2023-09-19 18:40:00	1.68133	1.680998	1.68133	0
2023-09-19 18:45:00	1.6805	1.680915	1.6805	0
2023-09-19 18:50:00	1.68133	1.680915	1.68133	0
2023-09-19 18:55:00	1.6805	1.680832	1.6805	0
2023-09-19 19:00:00	1.6805	1.680749	1.6805	0
2023-09-19 19:05:00	1.68133	1.680832	1.68133	0
2023-09-19 19:10:00	1.6805	1.680832	1.6805	0
2023-09-19 19:15:00	1.6805	1.680832	1.6805	0
2023-09-19 19:20:00	1.6805	1.680832	1.6805	0
2023-09-19 19:25:00	1.6805	1.680749	1.6805	0
2023-09-19 19:30:00	1.68133	1.680749	1.68133	0
2023-09-19 19:35:00	1.6805	1.680749	1.6805	0
2023-09-19 19:40:00	1.68133	1.680749	1.68133	0
2023-09-19 19:45:00	1.6805	1.680749	1.6805	0
2023-09-19 19:50:00	1.6805	1.680749	1.6805	0
2023-09-19 19:55:00	1.6805	1.680666	1.6805	0
2023-09-19 20:00:00	1.6805	1.680666	1.6805	0
2023-09-19 20:05:00	1.6805	1.680666	1.6805	0
2023-09-19 20:10:00	1.6805	1.680666	1.6805	0
2023-09-19 20:15:00	1.6805	1.680666	1.6805	0
2023-09-19 20:20:00	1.6805	1.680583	1.6805	0
2023-09-19 20:25:00	1.6805	1.680583	1.6805	0
2023-09-19 20:30:00	1.6805	1.6805	1.6805	0
2023-09-19 20:35:00	1.6805	1.6805	1.6805	0
2023-09-19 20:40:00	1.6805	1.6805	1.6805	0
2023-09-19 20:45:00	1.6805	1.6805	1.6805	0
2023-09-19 20:50:00	1.68133	1.680583	1.68133	0
2023-09-19 20:55:00	1.68133	1.680666	1.68133	0
2023-09-19 21:00:00	1.6805	1.680666	1.6805	0
2023-09-19 21:05:00	1.6805	1.680666	1.6805	0
2023-09-19 21:10:00	1.6805	1.680666	1.6805	0
2023-09-19 21:15:00	1.6805	1.680666	1.6805	0
2023-09-19 21:20:00	1.68133	1.680749	1.68133	0
2023-09-19 21:25:00	1.6805	1.680749	1.6805	0
2023-09-19 21:30:00	1.6805	1.680749	1.6805	0
2023-09-19 21:35:00	1.6805	1.680749	1.6805	0
2023-09-19 21:40:00	1.6805	1.680666	1.6805	0
2023-09-19 21:45:00	1.6805	1.680583	1.6805	0
2023-09-19 21:50:00	1.6805	1.680583	1.6805	0
2023-09-19 21:55:00	1.6805	1.680583	1.6805	0
2023-09-19 22:00:00	1.6805	1.680583	1.6805	0
2023-09-19 22:05:00	1.6805	1.680583	1.6805	0
2023-09-19 22:10:00	1.6805	1.6805	1.6805	0
2023-09-19 22:15:00	1.68133	1.680583	1.68133	0
2023-09-19 22:20:00	1.67966	1.680499	1.67966	0
2023-09-19 22:25:00	1.6805	1.680499	1.6805	0
2023-09-19 22:30:00	1.6805	1.680499	1.6805	0
2023-09-19 22:35:00	1.6805	1.680499	1.6805	0
2023-09-19 22:40:00	1.6805	1.680499	1.6805	0
2023-09-19 22:45:00	1.6805	1.680499	1.6805	0
2023-09-19 22:50:00	1.6805	1.680499	1.6805	0
2023-09-19 22:55:00	1.6805	1.680499	1.6805	0
2023-09-19 23:00:00	1.6805	1.680499	1.6805	0
2023-09-19 23:05:00	1.6805	1.680416	1.6805	0
2023-09-19 23:10:00	1.6805	1.6805	1.6805	0
2023-09-19 23:15:00	1.6805	1.6805	1.6805	0
2023-09-19 23:20:00	1.6805	1.6805	1.6805	0
2023-09-19 23:25:00	1.6805	1.6805	1.6805	0
2023-09-19 23:30:00	1.6805	1.6805	1.6805	0
2023-09-19 23:35:00	1.6805	1.6805	1.6805	0
2023-09-19 23:40:00	1.6805	1.6805	1.6805	0
2023-09-19 23:45:00	1.6805	1.6805	1.6805	0
2023-09-19 23:50:00	1.6805	1.6805	1.6805	0
2023-09-19 23:55:00	1.6805	1.6805	1.6805	0
2023-09-20 00:00:00	1.6805	1.6805	1.6805	0
2023-09-20 00:05:00	1.6805	1.6805	1.6805	0
2023-09-20 00:10:00	1.6805	1.6805	1.6805	0
2023-09-20 00:15:00	1.6805	1.6805	1.6805	0
2023-09-20 00:20:00	1.6805	1.6805	1.6805	0
2023-09-20 00:25:00	1.6805	1.6805	1.6805	0
2023-09-20 00:30:00	1.67966	1.680416	1.67966	0
2023-09-20 00:35:00	1.6805	1.680416	1.6805	0
2023-09-20 00:40:00	1.6805	1.680416	1.6805	0
2023-09-20 00:45:00	1.6805	1.680416	1.6805	0
2023-09-20 00:50:00	1.67966	1.680332	1.67966	0
2023-09-20 00:55:00	1.6805	1.680332	1.6805	0
2023-09-20 01:00:00	1.6805	1.680332	1.6805	0
2023-09-20 01:05:00	1.67966	1.680248	1.67966	0
2023-09-20 01:10:00	1.67966	1.680164	1.67966	0
2023-09-20 01:15:00	1.6805	1.680164	1.6805	0
2023-09-20 01:20:00	1.6805	1.680248	1.6805	0
2023-09-20 01:25:00	1.6805	1.680248	1.6805	0
2023-09-20 01:30:00	1.6805	1.680248	1.6805	0
2023-09-20 01:35:00	1.6805	1.680248	1.6805	0
2023-09-20 01:40:00	1.6805	1.680332	1.6805	0
2023-09-20 01:45:00	1.67966	1.680248	1.67966	0
2023-09-20 01:50:00	1.6805	1.680248	1.6805	0
2023-09-20 01:55:00	1.6805	1.680332	1.6805	0
2023-09-20 02:00:00	1.6805	1.680416	1.6805	0
2023-09-20 02:05:00	1.6805	1.680416	1.6805	0
2023-09-20 02:10:00	1.6805	1.680416	1.6805	0
2023-09-20 02:15:00	1.6805	1.680416	1.6805	0
2023-09-20 02:20:00	1.6805	1.680416	1.6805	0
2023-09-20 02:25:00	1.6805	1.680416	1.6805	0
2023-09-20 02:30:00	1.6805	1.680416	1.6805	0
2023-09-20 02:35:00	1.6805	1.6805	1.6805	0
2023-09-20 02:40:00	1.6805	1.6805	1.6805	0
2023-09-20 02:45:00	1.6805	1.6805	1.6805	0
2023-09-20 02:50:00	1.6805	1.6805	1.6805	0
2023-09-20 02:55:00	1.6805	1.6805	1.6805	0
2023-09-20 03:00:00	1.6805	1.6805	1.6805	0
2023-09-20 03:05:00	1.67966	1.680416	1.67966	0
2023-09-20 03:10:00	1.6805	1.680416	1.6805	0
2023-09-20 03:15:00	1.6805	1.680416	1.6805	0
2023-09-20 03:20:00	1.6805	1.680416	1.6805	0
2023-09-20 03:25:00	1.6805	1.680416	1.6805	0
2023-09-20 03:30:00	1.6805	1.680416	1.6805	0
2023-09-20 03:35:00	1.67966	1.680332	1.67966	0
2023-09-20 03:40:00	1.67966	1.680248	1.67966	0
2023-09-20 03:45:00	1.6805	1.680248	1.6805	0
2023-09-20 03:50:00	1.6805	1.680248	1.6805	0
2023-09-20 03:55:00	1.6805	1.680332	1.6805	0
2023-09-20 04:00:00	1.6805	1.680332	1.6805	0
2023-09-20 04:05:00	1.67966	1.680248	1.67966	0
2023-09-20 04:10:00	1.67966	1.680164	1.67966	0
2023-09-20 04:15:00	1.6805	1.680164	1.6805	0
2023-09-20 04:20:00	1.6805	1.680164	1.6805	0
2023-09-20 04:25:00	1.6805	1.680248	1.6805	0
2023-09-20 04:30:00	1.6805	1.680332	1.6805	0
2023-09-20 04:35:00	1.6805	1.680332	1.6805	0
2023-09-20 04:40:00	1.67966	1.680248	1.67966	0
2023-09-20 04:45:00	1.67966	1.680164	1.67966	0
2023-09-20 04:50:00	1.6805	1.680164	1.6805	0
2023-09-20 04:55:00	1.6805	1.680248	1.6805	0
2023-09-20 05:00:00	1.67966	1.680248	1.67966	0
2023-09-20 05:05:00	1.6805	1.680248	1.6805	0
2023-09-20 05:10:00	1.6805	1.680248	1.6805	0
2023-09-20 05:15:00	1.67966	1.680164	1.67966	0
2023-09-20 05:20:00	1.67966	1.68008	1.67966	0
2023-09-20 05:25:00	1.6805	1.68008	1.6805	0
2023-09-20 05:30:00	1.67966	1.68008	1.67966	0
2023-09-20 05:35:00	1.67966	1.68008	1.67966	0
2023-09-20 05:40:00	1.67966	1.679996	1.67966	0
2023-09-20 05:45:00	1.67966	1.679912	1.67966	0
2023-09-20 05:50:00	1.67966	1.679912	1.67966	0
2023-09-20 05:55:00	1.6805	1.679912	1.6805	0
2023-09-20 06:00:00	1.6805	1.679912	1.6805	0
2023-09-20 06:05:00	1.67883	1.679829	1.67883	0
2023-09-20 06:10:00	1.67966	1.679829	1.67966	0
2023-09-20 06:15:00	1.67966	1.679745	1.67966	0
2023-09-20 06:20:00	1.67883	1.679662	1.67883	0
2023-09-20 06:25:00	1.6805	1.679746	1.6805	0
2023-09-20 06:30:00	1.67883	1.679663	1.67883	0
2023-09-20 06:35:00	1.6805	1.679747	1.6805	0
2023-09-20 06:40:00	1.67966	1.679747	1.67966	0
2023-09-20 06:45:00	1.67966	1.679663	1.67966	0
2023-09-20 06:50:00	1.67966	1.679579	1.67966	0
2023-09-20 06:55:00	1.67883	1.679579	1.67883	0
2023-09-20 07:00:00	1.67966	1.679579	1.67966	0
2023-09-20 07:05:00	1.67966	1.679579	1.67966	0
2023-09-20 07:10:00	1.67966	1.679662	1.67966	0
2023-09-20 07:15:00	1.67883	1.679495	1.67883	0
2023-09-20 07:20:00	1.67966	1.679578	1.67966	0
2023-09-20 07:25:00	1.6805	1.679578	1.6805	0
2023-09-20 07:30:00	1.67883	1.679495	1.67883	0
2023-09-20 07:35:00	1.68133	1.679662	1.68133	0
2023-09-20 07:40:00	1.55617	1.667313	1.55617	0
2023-09-20 07:45:00	1.53948	1.653378	1.53948	0
2023-09-20 07:50:00	1.54032	1.639444	1.54032	0
2023-09-20 07:55:00	1.53948	1.625426	1.53948	0
2023-09-20 08:00:00	1.54032	1.611492	1.54032	0
2023-09-20 08:05:00	1.54032	1.597641	1.54032	0
2023-09-20 08:10:00	1.53948	1.583623	1.53948	0
2023-09-20 08:15:00	1.54032	1.569605	1.54032	0
2023-09-20 08:20:00	1.54032	1.555754	1.54032	0
2023-09-20 08:25:00	1.54032	1.541653	1.54032	0
2023-09-20 08:30:00	1.54032	1.540068	1.54032	0
2023-09-20 08:35:00	1.54032	1.540152	1.54032	0
2023-09-20 08:40:00	1.54032	1.540152	1.54032	0
2023-09-20 08:45:00	1.54032	1.540236	1.54032	0
2023-09-20 08:50:00	1.54032	1.540236	1.54032	0
2023-09-20 08:55:00	1.54032	1.540236	1.54032	0
2023-09-20 09:00:00	1.54115	1.540403	1.54115	0
2023-09-20 09:05:00	1.54283	1.540654	1.54283	0
2023-09-20 09:10:00	1.54283	1.540905	1.54283	0
2023-09-20 09:15:00	1.54283	1.541156	1.54283	0
2023-09-20 09:20:00	1.54115	1.541239	1.54115	0
2023-09-20 09:25:00	1.54283	1.54149	1.54283	0
2023-09-20 09:30:00	1.54032	1.54149	1.54032	0
2023-09-20 09:35:00	1.54032	1.54149	1.54032	0
2023-09-20 09:40:00	1.54283	1.541741	1.54283	0
2023-09-20 09:45:00	1.54198	1.541907	1.54198	0
2023-09-20 09:50:00	1.54115	1.541907	1.54115	0
2023-09-20 09:55:00	1.54032	1.541656	1.54032	0
2023-09-20 10:00:00	1.54032	1.541405	1.54032	0
2023-09-20 10:05:00	1.54032	1.541154	1.54032	0
2023-09-20 10:10:00	1.54032	1.541071	1.54032	0
2023-09-20 10:15:00	1.54032	1.54082	1.54032	0
2023-09-20 10:20:00	1.54032	1.54082	1.54032	0
2023-09-20 10:25:00	1.53948	1.540736	1.53948	0
2023-09-20 10:30:00	1.54032	1.540485	1.54032	0
2023-09-20 10:35:00	1.54032	1.540319	1.54032	0
2023-09-20 10:40:00	1.54032	1.540236	1.54032	0
2023-09-20 10:45:00	1.54115	1.540319	1.54115	0
2023-09-20 10:50:00	1.54032	1.540319	1.54032	0
2023-09-20 10:55:00	1.54032	1.540319	1.54032	0
2023-09-20 11:00:00	1.54115	1.540402	1.54115	0
2023-09-20 11:05:00	1.54032	1.540402	1.54032	0
2023-09-20 11:10:00	1.54032	1.540402	1.54032	0
2023-09-20 11:15:00	1.54032	1.540486	1.54032	0
2023-09-20 11:20:00	1.53948	1.540402	1.53948	0
2023-09-20 11:25:00	1.53948	1.540318	1.53948	0
2023-09-20 11:30:00	1.54032	1.540318	1.54032	0
2023-09-20 11:35:00	1.53948	1.540151	1.53948	0
2023-09-20 11:40:00	1.54032	1.540151	1.54032	0
2023-09-20 11:45:00	1.54032	1.540151	1.54032	0
2023-09-20 11:50:00	1.53948	1.539984	1.53948	0
2023-09-20 11:55:00	1.53948	1.5399	1.53948	0
2023-09-20 12:00:00	1.53865	1.539733	1.53865	0
2023-09-20 12:05:00	1.53948	1.539649	1.53948	0
2023-09-20 12:10:00	1.53948	1.539649	1.53948	0
2023-09-20 12:15:00	1.53948	1.539649	1.53948	0
2023-09-20 12:20:00	1.53948	1.539565	1.53948	0
2023-09-20 12:25:00	1.54032	1.539649	1.54032	0
2023-09-20 12:30:00	1.54032	1.539649	1.54032	0
2023-09-20 12:35:00	1.54032	1.539649	1.54032	0
2023-09-20 12:40:00	1.54115	1.539816	1.54115	0
2023-09-20 12:45:00	1.54032	1.5399	1.54032	0
2023-09-20 12:50:00	1.53948	1.539983	1.53948	0
2023-09-20 12:55:00	1.53948	1.539983	1.53948	0
2023-09-20 13:00:00	1.53948	1.539983	1.53948	0
2023-09-20 13:05:00	1.53865	1.5399	1.53865	0
2023-09-20 13:10:00	1.53948	1.5399	1.53948	0
2023-09-20 13:15:00	1.53865	1.539733	1.53865	0
2023-09-20 13:20:00	1.53948	1.539649	1.53948	0
2023-09-20 13:25:00	1.53948	1.539565	1.53948	0
2023-09-20 13:30:00	1.53865	1.539315	1.53865	0
2023-09-20 13:35:00	1.53865	1.539148	1.53865	0
2023-09-20 13:40:00	1.53948	1.539148	1.53948	0
2023-09-20 13:45:00	1.54032	1.539232	1.54032	0
2023-09-20 13:50:00	1.53948	1.539232	1.53948	0
2023-09-20 13:55:00	1.53948	1.539315	1.53948	0
2023-09-20 14:00:00	1.53948	1.539315	1.53948	0
2023-09-20 14:05:00	1.53948	1.539398	1.53948	0
2023-09-20 14:10:00	1.53948	1.539398	1.53948	0
2023-09-20 14:15:00	1.54032	1.539482	1.54032	0
2023-09-20 14:20:00	1.53948	1.539565	1.53948	0
2023-09-20 14:25:00	1.53948	1.539648	1.53948	0
2023-09-20 14:30:00	1.54032	1.539732	1.54032	0
2023-09-20 14:35:00	1.53948	1.539648	1.53948	0
2023-09-20 14:40:00	1.53948	1.539648	1.53948	0
2023-09-20 14:45:00	1.53865	1.539565	1.53865	0
2023-09-20 14:50:00	1.53865	1.539482	1.53865	0
2023-09-20 14:55:00	1.53865	1.539399	1.53865	0
2023-09-20 15:00:00	1.53948	1.539399	1.53948	0
2023-09-20 15:05:00	1.53865	1.539232	1.53865	0
2023-09-20 15:10:00	1.53948	1.539232	1.53948	0
2023-09-20 15:15:00	1.53865	1.539149	1.53865	0
2023-09-20 15:20:00	1.53948	1.539065	1.53948	0
2023-09-20 15:25:00	1.53865	1.538982	1.53865	0
2023-09-20 15:30:00	1.53865	1.538899	1.53865	0
2023-09-20 15:35:00	1.53948	1.538982	1.53948	0
2023-09-20 15:40:00	1.53948	1.539065	1.53948	0
2023-09-20 15:45:00	1.53948	1.539148	1.53948	0
2023-09-20 15:50:00	1.53865	1.539065	1.53865	0
2023-09-20 15:55:00	1.53948	1.539148	1.53948	0
2023-09-20 16:00:00	1.53948	1.539148	1.53948	0
2023-09-20 16:05:00	1.53948	1.539231	1.53948	0
2023-09-20 16:10:00	1.53865	1.539148	1.53865	0
2023-09-20 16:15:00	1.53865	1.539148	1.53865	0
2023-09-20 16:20:00	1.53782	1.539065	1.53782	0
2023-09-20 16:25:00	1.53865	1.538982	1.53865	0
2023-09-20 16:30:00	1.53865	1.538899	1.53865	0
2023-09-20 16:35:00	1.53865	1.538816	1.53865	0
2023-09-20 16:40:00	1.53782	1.538733	1.53782	0
2023-09-20 16:45:00	1.53782	1.538567	1.53782	0
2023-09-20 16:50:00	1.53865	1.538484	1.53865	0
2023-09-20 16:55:00	1.53865	1.538401	1.53865	0
2023-09-20 17:00:00	1.53865	1.538401	1.53865	0
2023-09-20 17:05:00	1.53865	1.538401	1.53865	0
2023-09-20 17:10:00	1.53948	1.538567	1.53948	0
2023-09-20 17:15:00	1.53782	1.538484	1.53782	0
2023-09-20 17:20:00	1.53865	1.538484	1.53865	0
2023-09-20 17:25:00	1.53865	1.538484	1.53865	0
2023-09-20 17:30:00	1.53865	1.538567	1.53865	0
2023-09-20 17:35:00	1.53948	1.538733	1.53948	0
2023-09-20 17:40:00	1.53865	1.538733	1.53865	0
2023-09-20 17:45:00	1.53865	1.538733	1.53865	0
2023-09-20 17:50:00	1.53865	1.538733	1.53865	0
2023-09-20 17:55:00	1.53865	1.538733	1.53865	0
2023-09-20 18:00:00	1.53865	1.53865	1.53865	0
2023-09-20 18:05:00	1.53865	1.538733	1.53865	0
2023-09-20 18:10:00	1.53782	1.53865	1.53782	0
2023-09-20 18:15:00	1.53865	1.53865	1.53865	0
2023-09-20 18:20:00	1.53782	1.538567	1.53782	0
2023-09-20 18:25:00	1.53782	1.538401	1.53782	0
2023-09-20 18:30:00	1.53865	1.538401	1.53865	0
2023-09-20 18:35:00	1.53865	1.538401	1.53865	0
2023-09-20 18:40:00	1.53865	1.538401	1.53865	0
2023-09-20 18:45:00	1.53865	1.538401	1.53865	0
2023-09-20 18:50:00	1.53865	1.538401	1.53865	0
2023-09-20 18:55:00	1.53865	1.538401	1.53865	0
2023-09-20 19:00:00	1.53865	1.538484	1.53865	0
2023-09-20 19:05:00	1.53782	1.538401	1.53782	0
2023-09-20 19:10:00	1.53865	1.538484	1.53865	0
2023-09-20 19:15:00	1.53865	1.538567	1.53865	0
2023-09-20 19:20:00	1.53782	1.538484	1.53782	0
2023-09-20 19:25:00	1.53865	1.538484	1.53865	0
2023-09-20 19:30:00	1.53865	1.538484	1.53865	0
2023-09-20 19:35:00	1.53865	1.538484	1.53865	0
2023-09-20 19:40:00	1.53865	1.538484	1.53865	0
2023-09-20 19:45:00	1.53865	1.538484	1.53865	0
2023-09-20 19:50:00	1.53865	1.538484	1.53865	0
2023-09-20 19:55:00	1.53865	1.538567	1.53865	0
2023-09-20 20:00:00	1.53948	1.53865	1.53948	0
2023-09-20 20:05:00	1.53948	1.538733	1.53948	0
2023-09-20 20:10:00	1.53865	1.538816	1.53865	0
2023-09-20 20:15:00	1.53865	1.538816	1.53865	0
2023-09-20 20:20:00	1.53865	1.538816	1.53865	0
2023-09-20 20:25:00	1.53865	1.538816	1.53865	0
2023-09-20 20:30:00	1.53948	1.538899	1.53948	0
2023-09-20 20:35:00	1.53865	1.538899	1.53865	0
2023-09-20 20:40:00	1.53948	1.538982	1.53948	0
2023-09-20 20:45:00	1.53865	1.538982	1.53865	0
2023-09-20 20:50:00	1.53865	1.538899	1.53865	0
2023-09-20 20:55:00	1.53865	1.538816	1.53865	0
2023-09-20 21:00:00	1.53865	1.538816	1.53865	0
2023-09-20 21:05:00	1.53865	1.538816	1.53865	0
2023-09-20 21:10:00	1.53948	1.538899	1.53948	0
2023-09-20 21:15:00	1.53865	1.538899	1.53865	0
2023-09-20 21:20:00	1.53865	1.538816	1.53865	0
2023-09-20 21:25:00	1.53865	1.538816	1.53865	0
2023-09-20 21:30:00	1.53865	1.538733	1.53865	0
2023-09-20 21:35:00	1.53865	1.538733	1.53865	0
2023-09-20 21:40:00	1.53865	1.538733	1.53865	0
2023-09-20 21:45:00	1.53865	1.538733	1.53865	0
2023-09-20 21:50:00	1.53948	1.538816	1.53948	0
2023-09-20 21:55:00	1.53865	1.538816	1.53865	0
2023-09-20 22:00:00	1.53865	1.538733	1.53865	0
2023-09-20 22:05:00	1.53948	1.538816	1.53948	0
2023-09-20 22:10:00	1.53948	1.538899	1.53948	0
2023-09-20 22:15:00	1.53865	1.538899	1.53865	0
2023-09-20 22:20:00	1.53948	1.538982	1.53948	0
2023-09-20 22:25:00	1.54032	1.539149	1.54032	0
2023-09-20 22:30:00	1.54032	1.539316	1.54032	0
2023-09-20 22:35:00	1.53865	1.539316	1.53865	0
2023-09-20 22:40:00	1.53865	1.539233	1.53865	0
2023-09-20 22:45:00	1.53865	1.539233	1.53865	0
2023-09-20 22:50:00	1.53948	1.539316	1.53948	0
2023-09-20 22:55:00	1.53948	1.539316	1.53948	0
2023-09-20 23:00:00	1.53948	1.539316	1.53948	0
2023-09-20 23:05:00	1.53948	1.539399	1.53948	0
2023-09-20 23:10:00	1.53948	1.539399	1.53948	0
2023-09-20 23:15:00	1.53865	1.539232	1.53865	0
2023-09-20 23:20:00	1.53948	1.539148	1.53948	0
2023-09-20 23:25:00	1.53865	1.539148	1.53865	0
2023-09-20 23:30:00	1.53948	1.539231	1.53948	0
2023-09-20 23:35:00	1.53865	1.539231	1.53865	0
2023-09-20 23:40:00	1.53948	1.539231	1.53948	0
2023-09-20 23:45:00	1.53948	1.539231	1.53948	0
2023-09-20 23:50:00	1.53782	1.539065	1.53782	0
2023-09-20 23:55:00	1.53948	1.539065	1.53948	0
2023-09-21 00:00:00	1.53948	1.539065	1.53948	0
2023-09-21 00:05:00	1.53865	1.539065	1.53865	0
2023-09-21 00:10:00	1.53865	1.538982	1.53865	0
2023-09-21 00:15:00	1.53948	1.539065	1.53948	0
2023-09-21 00:20:00	1.53948	1.539065	1.53948	0
2023-09-21 00:25:00	1.53948	1.539148	1.53948	0
2023-09-21 00:30:00	1.53948	1.539148	1.53948	0
2023-09-21 00:35:00	1.53948	1.539148	1.53948	0
2023-09-21 00:40:00	1.53948	1.539314	1.53948	0
2023-09-21 00:45:00	1.53948	1.539314	1.53948	0
2023-09-21 00:50:00	1.53948	1.539314	1.53948	0
2023-09-21 00:55:00	1.53865	1.539314	1.53865	0
2023-09-21 01:00:00	1.53948	1.539397	1.53948	0
2023-09-21 01:05:00	1.53948	1.539397	1.53948	0
2023-09-21 01:10:00	1.54032	1.539481	1.54032	0
2023-09-21 01:15:00	1.53948	1.539481	1.53948	0
2023-09-21 01:20:00	1.53865	1.539398	1.53865	0
2023-09-21 01:25:00	1.53948	1.539398	1.53948	0
2023-09-21 01:30:00	1.54032	1.539482	1.54032	0
2023-09-21 01:35:00	1.54032	1.539566	1.54032	0
2023-09-21 01:40:00	1.53948	1.539566	1.53948	0
2023-09-21 01:45:00	1.53948	1.539649	1.53948	0
2023-09-21 01:50:00	1.54032	1.539733	1.54032	0
2023-09-21 01:55:00	1.53948	1.539733	1.53948	0
2023-09-21 02:00:00	1.53948	1.539649	1.53948	0
2023-09-21 02:05:00	1.53948	1.539649	1.53948	0
2023-09-21 02:10:00	1.54032	1.539816	1.54032	0
2023-09-21 02:15:00	1.54032	1.5399	1.54032	0
2023-09-21 02:20:00	1.53948	1.539816	1.53948	0
2023-09-21 02:25:00	1.54032	1.539816	1.54032	0
2023-09-21 02:30:00	1.53948	1.539816	1.53948	0
2023-09-21 02:35:00	1.53948	1.539816	1.53948	0
2023-09-21 02:40:00	1.54032	1.539816	1.54032	0
2023-09-21 02:45:00	1.54032	1.5399	1.54032	0
2023-09-21 02:50:00	1.53948	1.5399	1.53948	0
2023-09-21 02:55:00	1.53948	1.5399	1.53948	0
2023-09-21 03:00:00	1.53948	1.539816	1.53948	0
2023-09-21 03:05:00	1.53948	1.539732	1.53948	0
2023-09-21 03:10:00	1.53948	1.539732	1.53948	0
2023-09-21 03:15:00	1.53948	1.539648	1.53948	0
2023-09-21 03:20:00	1.53948	1.539648	1.53948	0
2023-09-21 03:25:00	1.54032	1.539732	1.54032	0
2023-09-21 03:30:00	1.54032	1.539732	1.54032	0
2023-09-21 03:35:00	1.53948	1.539648	1.53948	0
2023-09-21 03:40:00	1.53948	1.539648	1.53948	0
2023-09-21 03:45:00	1.54032	1.539732	1.54032	0
2023-09-21 03:50:00	1.53948	1.539732	1.53948	0
2023-09-21 03:55:00	1.53948	1.539732	1.53948	0
2023-09-21 04:00:00	1.53948	1.539732	1.53948	0
2023-09-21 04:05:00	1.53948	1.539732	1.53948	0
2023-09-21 04:10:00	1.53948	1.539732	1.53948	0
2023-09-21 04:15:00	1.53948	1.539648	1.53948	0
2023-09-21 04:20:00	1.53948	1.539564	1.53948	0
2023-09-21 04:25:00	1.53948	1.539564	1.53948	0
2023-09-21 04:30:00	1.53948	1.539564	1.53948	0
2023-09-21 04:35:00	1.54032	1.539564	1.54032	0
2023-09-21 04:40:00	1.54032	1.539648	1.54032	0
2023-09-21 04:45:00	1.53948	1.539648	1.53948	0
2023-09-21 04:50:00	1.53948	1.539648	1.53948	0
2023-09-21 04:55:00	1.53948	1.539648	1.53948	0
2023-09-21 05:00:00	1.53948	1.539648	1.53948	0
2023-09-21 05:05:00	1.53948	1.539648	1.53948	0
2023-09-21 05:10:00	1.54032	1.539732	1.54032	0
2023-09-21 05:15:00	1.53948	1.539732	1.53948	0
2023-09-21 05:20:00	1.53948	1.539732	1.53948	0
2023-09-21 05:25:00	1.54032	1.539732	1.54032	0
2023-09-21 05:30:00	1.53948	1.539648	1.53948	0
2023-09-21 05:35:00	1.53948	1.539648	1.53948	0
2023-09-21 05:40:00	1.54032	1.539732	1.54032	0
2023-09-21 05:45:00	1.53948	1.539732	1.53948	0
2023-09-21 05:50:00	1.53948	1.539732	1.53948	0
2023-09-21 05:55:00	1.53948	1.539732	1.53948	0
2023-09-21 06:00:00	1.53948	1.539648	1.53948	0
2023-09-21 06:05:00	1.53948	1.539648	1.53948	0
2023-09-21 06:10:00	1.54032	1.539732	1.54032	0
2023-09-21 06:15:00	1.53948	1.539648	1.53948	0
2023-09-21 06:20:00	1.53948	1.539648	1.53948	0
2023-09-21 06:25:00	1.53948	1.539648	1.53948	0
2023-09-21 06:30:00	1.53948	1.539564	1.53948	0
2023-09-21 06:35:00	1.53948	1.539564	1.53948	0
2023-09-21 06:40:00	1.54032	1.539648	1.54032	0
2023-09-21 06:45:00	1.54032	1.539732	1.54032	0
2023-09-21 06:50:00	1.54032	1.539816	1.54032	0
2023-09-21 06:55:00	1.54032	1.5399	1.54032	0
2023-09-21 07:00:00	1.53865	1.539733	1.53865	0
2023-09-21 07:05:00	1.54032	1.539817	1.54032	0
2023-09-21 07:10:00	1.53948	1.539817	1.53948	0
2023-09-21 07:15:00	1.53948	1.539817	1.53948	0
2023-09-21 07:20:00	1.53865	1.539734	1.53865	0
2023-09-21 07:25:00	1.53948	1.539734	1.53948	0
2023-09-21 07:30:00	1.53948	1.53965	1.53948	0
2023-09-21 07:35:00	1.54032	1.53965	1.54032	0
2023-09-21 07:40:00	1.53948	1.539566	1.53948	0
2023-09-21 07:45:00	1.54032	1.539566	1.54032	0
2023-09-21 07:50:00	1.53948	1.539649	1.53948	0
2023-09-21 07:55:00	1.53948	1.539565	1.53948	0
2023-09-21 08:00:00	1.53865	1.539482	1.53865	0
2023-09-21 08:05:00	1.54032	1.539566	1.54032	0
2023-09-21 08:10:00	1.53948	1.539649	1.53948	0
2023-09-21 08:15:00	1.53948	1.539649	1.53948	0
2023-09-21 08:20:00	1.53948	1.539649	1.53948	0
2023-09-21 08:25:00	1.53948	1.539565	1.53948	0
2023-09-21 08:30:00	1.53865	1.539482	1.53865	0
2023-09-21 08:35:00	1.54032	1.539482	1.54032	0
2023-09-21 08:40:00	1.53948	1.539482	1.53948	0
2023-09-21 08:45:00	1.53948	1.539482	1.53948	0
2023-09-21 08:50:00	1.53948	1.539565	1.53948	0
2023-09-21 08:55:00	1.53865	1.539398	1.53865	0
2023-09-21 09:00:00	1.53948	1.539398	1.53948	0
2023-09-21 09:05:00	1.53948	1.539398	1.53948	0
2023-09-21 09:10:00	1.53865	1.539315	1.53865	0
2023-09-21 09:15:00	1.53948	1.539315	1.53948	0
2023-09-21 09:20:00	1.53948	1.539398	1.53948	0
2023-09-21 09:25:00	1.53948	1.539314	1.53948	0
2023-09-21 09:30:00	1.53948	1.539314	1.53948	0
2023-09-21 09:35:00	1.53865	1.539231	1.53865	0
2023-09-21 09:40:00	1.53948	1.539231	1.53948	0
2023-09-21 09:45:00	1.53948	1.539314	1.53948	0
2023-09-21 09:50:00	1.53948	1.539314	1.53948	0
2023-09-21 09:55:00	1.53948	1.539314	1.53948	0
2023-09-21 10:00:00	1.53948	1.539397	1.53948	0
2023-09-21 10:05:00	1.53948	1.539397	1.53948	0
2023-09-21 10:10:00	1.53948	1.539397	1.53948	0
2023-09-21 10:15:00	1.53948	1.539397	1.53948	0
2023-09-21 10:20:00	1.53948	1.539397	1.53948	0
2023-09-21 10:25:00	1.53948	1.53948	1.53948	0
2023-09-21 10:30:00	1.53948	1.53948	1.53948	0
2023-09-21 10:35:00	1.53865	1.539397	1.53865	0
2023-09-21 10:40:00	1.53948	1.539397	1.53948	0
2023-09-21 10:45:00	1.53865	1.539314	1.53865	0
2023-09-21 10:50:00	1.53948	1.539314	1.53948	0
2023-09-21 10:55:00	1.53948	1.539314	1.53948	0
2023-09-21 11:00:00	1.53948	1.539314	1.53948	0
2023-09-21 11:05:00	1.53865	1.539231	1.53865	0
2023-09-21 11:10:00	1.53948	1.539231	1.53948	0
2023-09-21 11:15:00	1.53948	1.539231	1.53948	0
2023-09-21 11:20:00	1.53948	1.539231	1.53948	0
2023-09-21 11:25:00	1.53948	1.539314	1.53948	0
2023-09-21 11:30:00	1.53948	1.539314	1.53948	0
2023-09-21 11:35:00	1.53865	1.539314	1.53865	0
2023-09-21 11:40:00	1.53865	1.539231	1.53865	0
2023-09-21 11:45:00	1.53865	1.539148	1.53865	0
2023-09-21 11:50:00	1.53865	1.539065	1.53865	0
2023-09-21 11:55:00	1.53948	1.539148	1.53948	0
2023-09-21 12:00:00	1.53948	1.539148	1.53948	0
2023-09-21 12:05:00	1.53865	1.539065	1.53865	0
2023-09-21 12:10:00	1.53865	1.538982	1.53865	0
2023-09-21 12:15:00	1.53865	1.538899	1.53865	0
2023-09-21 12:20:00	1.53865	1.538816	1.53865	0
2023-09-21 12:25:00	1.53948	1.538899	1.53948	0
2023-09-21 12:30:00	1.53865	1.538899	1.53865	0
2023-09-21 12:35:00	1.53865	1.538899	1.53865	0
2023-09-21 12:40:00	1.53865	1.538899	1.53865	0
2023-09-21 12:45:00	1.53948	1.538899	1.53948	0
2023-09-21 12:50:00	1.53948	1.538899	1.53948	0
2023-09-21 12:55:00	1.53865	1.538899	1.53865	0
2023-09-21 13:00:00	1.53948	1.538982	1.53948	0
2023-09-21 13:05:00	1.53865	1.538982	1.53865	0
2023-09-21 13:10:00	1.53865	1.538982	1.53865	0
2023-09-21 13:15:00	1.53948	1.538982	1.53948	0
2023-09-21 13:20:00	1.53865	1.538982	1.53865	0
2023-09-21 13:25:00	1.53865	1.538982	1.53865	0
2023-09-21 13:30:00	1.53948	1.539065	1.53948	0
2023-09-21 13:35:00	1.53865	1.538982	1.53865	0
2023-09-21 13:40:00	1.53865	1.538899	1.53865	0
2023-09-21 13:45:00	1.53865	1.538899	1.53865	0
2023-09-21 13:50:00	1.53865	1.538816	1.53865	0
2023-09-21 13:55:00	1.53865	1.538816	1.53865	0
2023-09-21 14:00:00	1.53948	1.538899	1.53948	0
2023-09-21 14:05:00	1.53948	1.538899	1.53948	0
2023-09-21 14:10:00	1.53865	1.538899	1.53865	0
2023-09-21 14:15:00	1.53948	1.538982	1.53948	0
2023-09-21 14:20:00	1.53865	1.538899	1.53865	0
2023-09-21 14:25:00	1.53948	1.538982	1.53948	0
2023-09-21 14:30:00	1.53865	1.538982	1.53865	0
2023-09-21 14:35:00	1.53865	1.538982	1.53865	0
2023-09-21 14:40:00	1.53865	1.538982	1.53865	0
2023-09-21 14:45:00	1.53948	1.539065	1.53948	0
2023-09-21 14:50:00	1.53865	1.538982	1.53865	0
2023-09-21 14:55:00	1.53865	1.538899	1.53865	0
2023-09-21 15:00:00	1.53948	1.538982	1.53948	0
2023-09-21 15:05:00	1.53865	1.538899	1.53865	0
2023-09-21 15:10:00	1.53865	1.538899	1.53865	0
2023-09-21 15:15:00	1.53948	1.538899	1.53948	0
2023-09-21 15:20:00	1.53865	1.538899	1.53865	0
2023-09-21 15:25:00	1.53948	1.538982	1.53948	0
2023-09-21 15:30:00	1.53865	1.538982	1.53865	0
2023-09-21 15:35:00	1.53865	1.538899	1.53865	0
2023-09-21 15:40:00	1.53865	1.538899	1.53865	0
2023-09-21 15:45:00	1.53865	1.538899	1.53865	0
2023-09-21 15:50:00	1.53865	1.538816	1.53865	0
2023-09-21 15:55:00	1.53865	1.538816	1.53865	0
2023-09-21 16:00:00	1.53865	1.538816	1.53865	0
2023-09-21 16:05:00	1.53948	1.538816	1.53948	0
2023-09-21 16:10:00	1.53948	1.538899	1.53948	0
2023-09-21 16:15:00	1.53865	1.538816	1.53865	0
2023-09-21 16:20:00	1.53948	1.538899	1.53948	0
2023-09-21 16:25:00	1.53948	1.538982	1.53948	0
2023-09-21 16:30:00	1.53865	1.538982	1.53865	0
2023-09-21 16:35:00	1.53865	1.538982	1.53865	0
2023-09-21 16:40:00	1.53865	1.538982	1.53865	0
2023-09-21 16:45:00	1.53865	1.538982	1.53865	0
2023-09-21 16:50:00	1.53948	1.539065	1.53948	0
2023-09-21 16:55:00	1.53865	1.538982	1.53865	0
2023-09-21 17:00:00	1.53865	1.538899	1.53865	0
2023-09-21 17:05:00	1.53865	1.538899	1.53865	0
2023-09-21 17:10:00	1.53865	1.538816	1.53865	0
2023-09-21 17:15:00	1.53948	1.538816	1.53948	0
2023-09-21 17:20:00	1.53865	1.538816	1.53865	0
2023-09-21 17:25:00	1.53782	1.538733	1.53782	0
2023-09-21 17:30:00	1.53865	1.538733	1.53865	0
2023-09-21 17:35:00	1.53782	1.53865	1.53782	0
2023-09-21 17:40:00	1.53948	1.53865	1.53948	0
2023-09-21 17:45:00	1.53782	1.538567	1.53782	0
2023-09-21 17:50:00	1.53948	1.53865	1.53948	0
2023-09-21 17:55:00	1.53865	1.53865	1.53865	0
2023-09-21 18:00:00	1.53865	1.53865	1.53865	0
2023-09-21 18:05:00	1.53865	1.538567	1.53865	0
2023-09-21 18:10:00	1.53948	1.53865	1.53948	0
2023-09-21 18:15:00	1.53948	1.538816	1.53948	0
2023-09-21 18:20:00	1.53865	1.538816	1.53865	0
2023-09-21 18:25:00	1.53865	1.538899	1.53865	0
2023-09-21 18:30:00	1.53782	1.538733	1.53782	0
2023-09-21 18:35:00	1.53782	1.538733	1.53782	0
2023-09-21 18:40:00	1.53865	1.53865	1.53865	0
2023-09-21 18:45:00	1.53865	1.53865	1.53865	0
2023-09-21 18:50:00	1.53865	1.53865	1.53865	0
2023-09-21 18:55:00	1.53865	1.53865	1.53865	0
2023-09-21 19:00:00	1.53948	1.53865	1.53948	0
2023-09-21 19:05:00	1.53865	1.538567	1.53865	0
2023-09-21 19:10:00	1.53782	1.538484	1.53782	0
2023-09-21 19:15:00	1.53865	1.538484	1.53865	0
2023-09-21 19:20:00	1.53948	1.53865	1.53948	0
2023-09-21 19:25:00	1.53865	1.538733	1.53865	0
2023-09-21 19:30:00	1.53948	1.538816	1.53948	0
2023-09-21 19:35:00	1.53865	1.538816	1.53865	0
2023-09-21 19:40:00	1.53865	1.538816	1.53865	0
2023-09-21 19:45:00	1.53865	1.538816	1.53865	0
2023-09-21 19:50:00	1.53865	1.538733	1.53865	0
2023-09-21 19:55:00	1.53865	1.538733	1.53865	0
2023-09-21 20:00:00	1.53865	1.538816	1.53865	0
2023-09-21 20:05:00	1.53948	1.538899	1.53948	0
2023-09-21 20:10:00	1.53948	1.538899	1.53948	0
2023-09-21 20:15:00	1.53865	1.538899	1.53865	0
2023-09-21 20:20:00	1.53865	1.538816	1.53865	0
2023-09-21 20:25:00	1.53865	1.538816	1.53865	0
2023-09-21 20:30:00	1.53865	1.538816	1.53865	0
2023-09-21 20:35:00	1.53948	1.538899	1.53948	0
2023-09-21 20:40:00	1.53948	1.538982	1.53948	0
2023-09-21 20:45:00	1.53865	1.538982	1.53865	0
2023-09-21 20:50:00	1.53948	1.539065	1.53948	0
2023-09-21 20:55:00	1.53948	1.539065	1.53948	0
2023-09-21 21:00:00	1.53948	1.539065	1.53948	0
2023-09-21 21:05:00	1.53948	1.539148	1.53948	0
2023-09-21 21:10:00	1.53865	1.539148	1.53865	0
2023-09-21 21:15:00	1.53948	1.539231	1.53948	0
2023-09-21 21:20:00	1.53865	1.539231	1.53865	0
2023-09-21 21:25:00	1.53948	1.539231	1.53948	0
2023-09-21 21:30:00	1.53865	1.539148	1.53865	0
2023-09-21 21:35:00	1.53865	1.539148	1.53865	0
2023-09-21 21:40:00	1.53865	1.539065	1.53865	0
2023-09-21 21:45:00	1.53948	1.539065	1.53948	0
2023-09-21 21:50:00	1.53865	1.538982	1.53865	0
2023-09-21 21:55:00	1.53865	1.538899	1.53865	0
2023-09-21 22:00:00	1.53782	1.538816	1.53782	0
2023-09-21 22:05:00	1.53865	1.538733	1.53865	0
2023-09-21 22:10:00	1.53865	1.538733	1.53865	0
2023-09-21 22:15:00	1.53948	1.538733	1.53948	0
2023-09-21 22:20:00	1.53865	1.538733	1.53865	0
2023-09-21 22:25:00	1.54032	1.5389	1.54032	0
2023-09-21 22:30:00	1.53865	1.5389	1.53865	0
2023-09-21 22:35:00	1.53948	1.5389	1.53948	0
2023-09-21 22:40:00	1.53865	1.5389	1.53865	0
2023-09-21 22:45:00	1.53865	1.5389	1.53865	0
2023-09-21 22:50:00	1.54032	1.53915	1.54032	0
2023-09-21 22:55:00	1.53865	1.53915	1.53865	0
2023-09-21 23:00:00	1.53865	1.53915	1.53865	0
2023-09-21 23:05:00	1.53948	1.53915	1.53948	0
2023-09-21 23:10:00	1.53865	1.53915	1.53865	0
2023-09-21 23:15:00	1.53865	1.538983	1.53865	0
2023-09-21 23:20:00	1.53948	1.539066	1.53948	0
2023-09-21 23:25:00	1.53865	1.538983	1.53865	0
2023-09-21 23:30:00	1.53948	1.539066	1.53948	0
2023-09-21 23:35:00	1.53865	1.539066	1.53865	0
2023-09-21 23:40:00	1.53948	1.538982	1.53948	0
2023-09-21 23:45:00	1.53948	1.539065	1.53948	0
2023-09-21 23:50:00	1.53948	1.539148	1.53948	0
2023-09-21 23:55:00	1.53948	1.539148	1.53948	0
2023-09-22 00:00:00	1.53865	1.539148	1.53865	0
2023-09-22 00:05:00	1.53948	1.539231	1.53948	0
2023-09-22 00:10:00	1.53865	1.539148	1.53865	0
2023-09-22 00:15:00	1.53948	1.539231	1.53948	0
2023-09-22 00:20:00	1.53865	1.539148	1.53865	0
2023-09-22 00:25:00	1.53948	1.539231	1.53948	0
2023-09-22 00:30:00	1.53865	1.539148	1.53865	0
2023-09-22 00:35:00	1.53948	1.539148	1.53948	0
2023-09-22 00:40:00	1.53948	1.539148	1.53948	0
2023-09-22 00:45:00	1.53948	1.539148	1.53948	0
2023-09-22 00:50:00	1.53865	1.539148	1.53865	0
2023-09-22 00:55:00	1.53948	1.539148	1.53948	0
2023-09-22 01:00:00	1.53865	1.539148	1.53865	0
2023-09-22 01:05:00	1.53948	1.539148	1.53948	0
2023-09-22 01:10:00	1.53865	1.539148	1.53865	0
2023-09-22 01:15:00	1.53865	1.539065	1.53865	0
2023-09-22 01:20:00	1.53948	1.539148	1.53948	0
2023-09-22 01:25:00	1.54032	1.539232	1.54032	0
2023-09-22 01:30:00	1.53948	1.539232	1.53948	0
2023-09-22 01:35:00	1.53865	1.539149	1.53865	0
2023-09-22 01:40:00	1.53948	1.539232	1.53948	0
2023-09-22 01:45:00	1.53948	1.539232	1.53948	0
2023-09-22 01:50:00	1.53948	1.539315	1.53948	0
2023-09-22 01:55:00	1.53865	1.539232	1.53865	0
2023-09-22 02:00:00	1.53948	1.539315	1.53948	0
2023-09-22 02:05:00	1.53948	1.539398	1.53948	0
2023-09-22 02:10:00	1.53948	1.539398	1.53948	0
2023-09-22 02:15:00	1.53948	1.539314	1.53948	0
2023-09-22 02:20:00	1.53948	1.539314	1.53948	0
2023-09-22 02:25:00	1.53948	1.539397	1.53948	0
2023-09-22 02:30:00	1.53782	1.539231	1.53782	0
2023-09-22 02:35:00	1.53948	1.539231	1.53948	0
2023-09-22 02:40:00	1.53865	1.539148	1.53865	0
2023-09-22 02:45:00	1.53948	1.539231	1.53948	0
2023-09-22 02:50:00	1.53865	1.539148	1.53865	0
2023-09-22 02:55:00	1.53782	1.538982	1.53782	0
2023-09-22 03:00:00	1.53948	1.538982	1.53948	0
2023-09-22 03:05:00	1.54032	1.539066	1.54032	0
2023-09-22 03:10:00	1.53865	1.538983	1.53865	0
2023-09-22 03:15:00	1.53865	1.5389	1.53865	0
2023-09-22 03:20:00	1.53948	1.539066	1.53948	0
2023-09-22 03:25:00	1.53948	1.539066	1.53948	0
2023-09-22 03:30:00	1.53948	1.539149	1.53948	0
2023-09-22 03:35:00	1.53948	1.539149	1.53948	0
2023-09-22 03:40:00	1.53948	1.539232	1.53948	0
2023-09-22 03:45:00	1.53948	1.539398	1.53948	0
2023-09-22 03:50:00	1.53948	1.539398	1.53948	0
2023-09-22 03:55:00	1.53948	1.539314	1.53948	0
2023-09-22 04:00:00	1.53948	1.539397	1.53948	0
2023-09-22 04:05:00	1.53865	1.539397	1.53865	0
2023-09-22 04:10:00	1.53865	1.539314	1.53865	0
2023-09-22 04:15:00	1.53948	1.539314	1.53948	0
2023-09-22 04:20:00	1.53948	1.539314	1.53948	0
2023-09-22 04:25:00	1.53948	1.539314	1.53948	0
2023-09-22 04:30:00	1.53948	1.539314	1.53948	0
2023-09-22 04:35:00	1.53865	1.539231	1.53865	0
2023-09-22 04:40:00	1.54032	1.539315	1.54032	0
2023-09-22 04:45:00	1.53865	1.539232	1.53865	0
2023-09-22 04:50:00	1.54032	1.539316	1.54032	0
2023-09-22 04:55:00	1.53948	1.539399	1.53948	0
2023-09-22 05:00:00	1.53948	1.539482	1.53948	0
2023-09-22 05:05:00	1.53865	1.539399	1.53865	0
2023-09-22 05:10:00	1.54032	1.539483	1.54032	0
2023-09-22 05:15:00	1.53948	1.539483	1.53948	0
2023-09-22 05:20:00	1.53948	1.539483	1.53948	0
2023-09-22 05:25:00	1.53948	1.539566	1.53948	0
2023-09-22 05:30:00	1.53865	1.539399	1.53865	0
2023-09-22 05:35:00	1.53865	1.539399	1.53865	0
2023-09-22 05:40:00	1.53865	1.539232	1.53865	0
2023-09-22 05:45:00	1.53865	1.539149	1.53865	0
2023-09-22 05:50:00	1.53948	1.539149	1.53948	0
2023-09-22 05:55:00	1.53948	1.539232	1.53948	0
2023-09-22 06:00:00	1.53948	1.539148	1.53948	0
2023-09-22 06:05:00	1.53865	1.539065	1.53865	0
2023-09-22 06:10:00	1.53948	1.539065	1.53948	0
2023-09-22 06:15:00	1.53948	1.539065	1.53948	0
2023-09-22 06:20:00	1.53948	1.539148	1.53948	0
2023-09-22 06:25:00	1.53865	1.539148	1.53865	0
2023-09-22 06:30:00	1.53865	1.539148	1.53865	0
2023-09-22 06:35:00	1.53948	1.539231	1.53948	0
2023-09-22 06:40:00	1.53865	1.539148	1.53865	0
2023-09-22 06:45:00	1.53865	1.539065	1.53865	0
2023-09-22 06:50:00	1.53865	1.538982	1.53865	0
2023-09-22 06:55:00	1.53865	1.538982	1.53865	0
2023-09-22 07:00:00	1.53865	1.538899	1.53865	0
2023-09-22 07:05:00	1.53948	1.538899	1.53948	0
2023-09-22 07:10:00	1.54032	1.538983	1.54032	0
2023-09-22 07:15:00	1.53948	1.539066	1.53948	0
2023-09-22 07:20:00	1.53865	1.539066	1.53865	0
2023-09-22 07:25:00	1.53948	1.539066	1.53948	0
2023-09-22 07:30:00	1.54032	1.539233	1.54032	0
2023-09-22 07:35:00	1.53948	1.539316	1.53948	0
2023-09-22 07:40:00	1.53948	1.539399	1.53948	0
2023-09-22 07:45:00	1.53948	1.539482	1.53948	0
2023-09-22 07:50:00	1.53865	1.539482	1.53865	0
2023-09-22 07:55:00	1.53948	1.539482	1.53948	0
2023-09-22 08:00:00	1.53948	1.539398	1.53948	0
2023-09-22 08:05:00	1.53948	1.539398	1.53948	0
2023-09-22 08:10:00	1.53948	1.539481	1.53948	0
2023-09-22 08:15:00	1.53948	1.539481	1.53948	0
2023-09-22 08:20:00	1.53948	1.539397	1.53948	0
2023-09-22 08:25:00	1.53782	1.539231	1.53782	0
2023-09-22 08:30:00	1.53865	1.539148	1.53865	0
2023-09-22 08:35:00	1.53865	1.539065	1.53865	0
2023-09-22 08:40:00	1.53865	1.539065	1.53865	0
2023-09-22 08:45:00	1.53782	1.538899	1.53782	0
2023-09-22 08:50:00	1.53865	1.538816	1.53865	0
2023-09-22 08:55:00	1.53865	1.538733	1.53865	0
2023-09-22 09:00:00	1.53782	1.538567	1.53782	0
2023-09-22 09:05:00	1.53865	1.538484	1.53865	0
2023-09-22 09:10:00	1.53948	1.538484	1.53948	0
2023-09-22 09:15:00	1.53948	1.53865	1.53948	0
2023-09-22 09:20:00	1.53948	1.538733	1.53948	0
2023-09-22 09:25:00	1.53948	1.538816	1.53948	0
2023-09-22 09:30:00	1.53865	1.538816	1.53865	0
2023-09-22 09:35:00	1.53865	1.538899	1.53865	0
2023-09-22 09:40:00	1.53865	1.538899	1.53865	0
2023-09-22 09:45:00	1.53782	1.538816	1.53782	0
2023-09-22 09:50:00	1.53865	1.538899	1.53865	0
2023-09-22 09:55:00	1.53865	1.538899	1.53865	0
2023-09-22 10:00:00	1.53865	1.538816	1.53865	0
2023-09-22 10:05:00	1.53948	1.538816	1.53948	0
2023-09-22 10:10:00	1.53948	1.538816	1.53948	0
2023-09-22 10:15:00	1.53948	1.538816	1.53948	0
2023-09-22 10:20:00	1.53948	1.538899	1.53948	0
2023-09-22 10:25:00	1.53865	1.538899	1.53865	0
2023-09-22 10:30:00	1.53948	1.538982	1.53948	0
2023-09-22 10:35:00	1.53865	1.539065	1.53865	0
2023-09-22 10:40:00	1.53865	1.539065	1.53865	0
2023-09-22 10:45:00	1.53865	1.539065	1.53865	0
2023-09-22 10:50:00	1.53865	1.539065	1.53865	0
2023-09-22 10:55:00	1.53865	1.538982	1.53865	0
2023-09-22 11:00:00	1.53865	1.538899	1.53865	0
2023-09-22 11:05:00	1.53865	1.538816	1.53865	0
2023-09-22 11:10:00	1.53948	1.538816	1.53948	0
2023-09-22 11:15:00	1.53782	1.538733	1.53782	0
2023-09-22 11:20:00	1.53948	1.538733	1.53948	0
2023-09-22 11:25:00	1.53865	1.538733	1.53865	0
2023-09-22 11:30:00	1.53948	1.538816	1.53948	0
2023-09-22 11:35:00	1.53865	1.538816	1.53865	0
2023-09-22 11:40:00	1.53948	1.538899	1.53948	0
2023-09-22 11:45:00	1.53865	1.538899	1.53865	0
2023-09-22 11:50:00	1.53865	1.538899	1.53865	0
2023-09-22 11:55:00	1.53865	1.538899	1.53865	0
2023-09-22 12:00:00	1.53865	1.538816	1.53865	0
2023-09-22 12:05:00	1.53865	1.538899	1.53865	0
2023-09-22 12:10:00	1.53782	1.538733	1.53782	0
2023-09-22 12:15:00	1.53865	1.538733	1.53865	0
2023-09-22 12:20:00	1.53865	1.53865	1.53865	0
2023-09-22 12:25:00	1.53865	1.53865	1.53865	0
2023-09-22 12:30:00	1.53865	1.538567	1.53865	0
2023-09-22 12:35:00	1.53948	1.53865	1.53948	0
2023-09-22 12:40:00	1.53782	1.538567	1.53782	0
2023-09-22 12:45:00	1.53865	1.538567	1.53865	0
2023-09-22 12:50:00	1.53782	1.538484	1.53782	0
2023-09-22 12:55:00	1.53865	1.538484	1.53865	0
2023-09-22 13:00:00	1.53865	1.538567	1.53865	0
2023-09-22 13:05:00	1.53865	1.538567	1.53865	0
2023-09-22 13:10:00	1.53782	1.538484	1.53782	0
2023-09-22 13:15:00	1.53865	1.538484	1.53865	0
2023-09-22 13:20:00	1.53865	1.538484	1.53865	0
2023-09-22 13:25:00	1.53865	1.538401	1.53865	0
2023-09-22 13:30:00	1.53948	1.538567	1.53948	0
2023-09-22 13:35:00	1.53948	1.53865	1.53948	0
2023-09-22 13:40:00	1.53865	1.538733	1.53865	0
2023-09-22 13:45:00	1.53948	1.538816	1.53948	0
2023-09-22 13:50:00	1.53865	1.538816	1.53865	0
2023-09-22 13:55:00	1.53865	1.538816	1.53865	0
2023-09-22 14:00:00	1.53782	1.538816	1.53782	0
2023-09-22 14:05:00	1.53865	1.538816	1.53865	0
2023-09-22 14:10:00	1.53948	1.538899	1.53948	0
2023-09-22 14:15:00	1.53865	1.538899	1.53865	0
2023-09-22 14:20:00	1.53782	1.538733	1.53782	0
2023-09-22 14:25:00	1.53865	1.53865	1.53865	0
2023-09-22 14:30:00	1.53948	1.538733	1.53948	0
2023-09-22 14:35:00	1.53948	1.538733	1.53948	0
2023-09-22 14:40:00	1.53865	1.538733	1.53865	0
2023-09-22 14:45:00	1.53865	1.538733	1.53865	0
2023-09-22 14:50:00	1.53865	1.538816	1.53865	0
2023-09-22 14:55:00	1.53865	1.538816	1.53865	0
2023-09-22 15:00:00	1.53782	1.53865	1.53782	0
2023-09-22 15:05:00	1.53865	1.53865	1.53865	0
2023-09-22 15:10:00	1.53865	1.538733	1.53865	0
2023-09-22 15:15:00	1.53865	1.538733	1.53865	0
2023-09-22 15:20:00	1.53782	1.538567	1.53782	0
2023-09-22 15:25:00	1.53865	1.538484	1.53865	0
2023-09-22 15:30:00	1.53865	1.538484	1.53865	0
2023-09-22 15:35:00	1.53865	1.538484	1.53865	0
2023-09-22 15:40:00	1.53948	1.538567	1.53948	0
2023-09-22 15:45:00	1.53865	1.538567	1.53865	0
2023-09-22 15:50:00	1.53865	1.53865	1.53865	0
2023-09-22 15:55:00	1.53948	1.538733	1.53948	0
2023-09-22 16:00:00	1.53865	1.538733	1.53865	0
2023-09-22 16:05:00	1.53865	1.538733	1.53865	0
2023-09-22 16:10:00	1.53782	1.538733	1.53782	0
2023-09-22 16:15:00	1.53865	1.538733	1.53865	0
2023-09-22 16:20:00	1.53948	1.538816	1.53948	0
2023-09-22 16:25:00	1.53865	1.538816	1.53865	0
2023-09-22 16:30:00	1.53865	1.538733	1.53865	0
2023-09-22 16:35:00	1.53865	1.538733	1.53865	0
2023-09-22 16:40:00	1.53865	1.538733	1.53865	0
2023-09-22 16:45:00	1.53865	1.53865	1.53865	0
2023-09-22 16:50:00	1.53865	1.53865	1.53865	0
2023-09-22 16:55:00	1.53865	1.53865	1.53865	0
2023-09-22 17:00:00	1.53782	1.53865	1.53782	0
2023-09-22 17:05:00	1.53782	1.538567	1.53782	0
2023-09-22 17:10:00	1.53865	1.538484	1.53865	0
2023-09-22 17:15:00	1.53865	1.538484	1.53865	0
2023-09-22 17:20:00	1.53865	1.538484	1.53865	0
2023-09-22 17:25:00	1.53865	1.538484	1.53865	0
2023-09-22 17:30:00	1.53865	1.538484	1.53865	0
2023-09-22 17:35:00	1.53948	1.538567	1.53948	0
2023-09-22 17:40:00	1.53865	1.538567	1.53865	0
2023-09-22 17:45:00	1.53865	1.538567	1.53865	0
2023-09-22 17:50:00	1.53865	1.53865	1.53865	0
2023-09-22 17:55:00	1.53948	1.538816	1.53948	0
2023-09-22 18:00:00	1.53782	1.538733	1.53782	0
2023-09-22 18:05:00	1.53948	1.538816	1.53948	0
2023-09-22 18:10:00	1.53865	1.538816	1.53865	0
2023-09-22 18:15:00	1.53865	1.538816	1.53865	0
2023-09-22 18:20:00	1.53865	1.538816	1.53865	0
2023-09-22 18:25:00	1.53948	1.538816	1.53948	0
2023-09-22 18:30:00	1.53865	1.538816	1.53865	0
2023-09-22 18:35:00	1.53948	1.538899	1.53948	0
2023-09-22 18:40:00	1.53865	1.538899	1.53865	0
2023-09-22 18:45:00	1.53865	1.538816	1.53865	0
2023-09-22 18:50:00	1.53865	1.538899	1.53865	0
2023-09-22 18:55:00	1.53865	1.538816	1.53865	0
2023-09-22 19:00:00	1.53865	1.538816	1.53865	0
2023-09-22 19:05:00	1.53948	1.538899	1.53948	0
2023-09-22 19:10:00	1.53865	1.538899	1.53865	0
2023-09-22 19:15:00	1.53782	1.538733	1.53782	0
2023-09-22 19:20:00	1.53865	1.538733	1.53865	0
2023-09-22 19:25:00	1.53865	1.53865	1.53865	0
2023-09-22 19:30:00	1.53865	1.53865	1.53865	0
2023-09-22 19:35:00	1.53865	1.53865	1.53865	0
2023-09-22 19:40:00	1.53865	1.53865	1.53865	0
2023-09-22 19:45:00	1.53865	1.53865	1.53865	0
2023-09-22 19:50:00	1.53865	1.53865	1.53865	0
2023-09-22 19:55:00	1.53865	1.538567	1.53865	0
2023-09-22 20:00:00	1.53865	1.538567	1.53865	0
2023-09-22 20:05:00	1.53865	1.53865	1.53865	0
2023-09-22 20:10:00	1.53865	1.53865	1.53865	0
2023-09-22 20:15:00	1.53865	1.53865	1.53865	0
2023-09-22 20:20:00	1.53865	1.53865	1.53865	0
2023-09-22 20:25:00	1.53865	1.53865	1.53865	0
2023-09-22 20:30:00	1.53865	1.53865	1.53865	0
2023-09-22 20:35:00	1.53865	1.53865	1.53865	0
2023-09-22 20:40:00	1.53865	1.53865	1.53865	0
2023-09-22 20:45:00	1.53865	1.53865	1.53865	0
2023-09-22 20:50:00	1.53948	1.538733	1.53948	0
2023-09-22 20:55:00	1.53865	1.538733	1.53865	0
2023-09-22 21:00:00	1.53865	1.538733	1.53865	0
2023-09-22 21:05:00	1.53782	1.53865	1.53782	0
2023-09-22 21:10:00	1.53948	1.538733	1.53948	0
2023-09-22 21:15:00	1.53865	1.538733	1.53865	0
2023-09-22 21:20:00	1.53782	1.53865	1.53782	0
2023-09-22 21:25:00	1.53865	1.53865	1.53865	0
2023-09-22 21:30:00	1.53865	1.53865	1.53865	0
2023-09-22 21:35:00	1.53948	1.538733	1.53948	0
2023-09-22 21:40:00	1.53865	1.53865	1.53865	0
2023-09-22 21:45:00	1.53948	1.538733	1.53948	0
2023-09-22 21:50:00	1.53865	1.538733	1.53865	0
2023-09-22 21:55:00	1.53865	1.538816	1.53865	0
2023-09-22 22:00:00	1.53948	1.538816	1.53948	0
2023-09-22 22:05:00	1.53948	1.538899	1.53948	0
2023-09-22 22:10:00	1.53865	1.538982	1.53865	0
2023-09-22 22:15:00	1.53865	1.538982	1.53865	0
2023-09-22 22:20:00	1.53865	1.538982	1.53865	0
2023-09-22 22:25:00	1.53948	1.538982	1.53948	0
2023-09-22 22:30:00	1.53948	1.539065	1.53948	0
2023-09-22 22:35:00	1.53782	1.538899	1.53782	0
2023-09-22 22:40:00	1.53865	1.538899	1.53865	0
2023-09-22 22:45:00	1.53865	1.538899	1.53865	0
2023-09-22 22:50:00	1.53865	1.538816	1.53865	0
2023-09-22 22:55:00	1.53865	1.538733	1.53865	0
2023-09-22 23:00:00	1.53948	1.538816	1.53948	0
2023-09-22 23:05:00	1.53782	1.538733	1.53782	0
2023-09-22 23:10:00	1.53865	1.538733	1.53865	0
2023-09-22 23:15:00	1.53865	1.53865	1.53865	0
2023-09-22 23:20:00	1.53782	1.538484	1.53782	0
2023-09-22 23:25:00	1.53948	1.53865	1.53948	0
2023-09-22 23:30:00	1.53865	1.53865	1.53865	0
2023-09-22 23:35:00	1.53865	1.53865	1.53865	0
2023-09-22 23:40:00	1.53865	1.53865	1.53865	0
2023-09-22 23:45:00	1.53865	1.53865	1.53865	0
2023-09-22 23:50:00	1.53865	1.538567	1.53865	0
2023-09-22 23:55:00	1.53948	1.538733	1.53948	0
2023-09-23 00:00:00	1.53948	1.538816	1.53948	0
2023-09-23 00:05:00	1.53948	1.538899	1.53948	0
2023-09-23 00:10:00	1.53865	1.538982	1.53865	0
2023-09-23 00:15:00	1.53865	1.538899	1.53865	0
2023-09-23 00:20:00	1.53865	1.538899	1.53865	0
2023-09-23 00:25:00	1.53865	1.538899	1.53865	0
2023-09-23 00:30:00	1.53948	1.538982	1.53948	0
2023-09-23 00:35:00	1.53865	1.538982	1.53865	0
2023-09-23 00:40:00	1.53865	1.538982	1.53865	0
2023-09-23 00:45:00	1.53865	1.538899	1.53865	0
2023-09-23 00:50:00	1.53865	1.538816	1.53865	0
2023-09-23 00:55:00	1.53865	1.538733	1.53865	0
2023-09-23 01:00:00	1.53948	1.538816	1.53948	0
2023-09-23 01:05:00	1.53948	1.538899	1.53948	0
2023-09-23 01:10:00	1.53865	1.538899	1.53865	0
2023-09-23 01:15:00	1.53865	1.538899	1.53865	0
2023-09-23 01:20:00	1.53948	1.538899	1.53948	0
2023-09-23 01:25:00	1.53865	1.538899	1.53865	0
2023-09-23 01:30:00	1.53865	1.538899	1.53865	0
2023-09-23 01:35:00	1.53948	1.538982	1.53948	0
2023-09-23 01:40:00	1.53948	1.539065	1.53948	0
2023-09-23 01:45:00	1.53865	1.539065	1.53865	0
2023-09-23 01:50:00	1.53865	1.538982	1.53865	0
2023-09-23 01:55:00	1.53865	1.538899	1.53865	0
2023-09-23 02:00:00	1.53865	1.538899	1.53865	0
2023-09-23 02:05:00	1.53865	1.538899	1.53865	0
2023-09-23 02:10:00	1.53948	1.538899	1.53948	0
2023-09-23 02:15:00	1.53865	1.538899	1.53865	0
2023-09-23 02:20:00	1.53865	1.538899	1.53865	0
2023-09-23 02:25:00	1.53948	1.538899	1.53948	0
2023-09-23 02:30:00	1.53948	1.538899	1.53948	0
2023-09-23 02:35:00	1.53782	1.538816	1.53782	0
2023-09-23 02:40:00	1.53782	1.538733	1.53782	0
2023-09-23 02:45:00	1.53865	1.538733	1.53865	0
2023-09-23 02:50:00	1.53948	1.538816	1.53948	0
2023-09-23 02:55:00	1.53865	1.538816	1.53865	0
2023-09-23 03:00:00	1.53865	1.538733	1.53865	0
2023-09-23 03:05:00	1.53865	1.538733	1.53865	0
2023-09-23 03:10:00	1.53865	1.538733	1.53865	0
2023-09-23 03:15:00	1.53948	1.538733	1.53948	0
2023-09-23 03:20:00	1.53865	1.53865	1.53865	0
2023-09-23 03:25:00	1.53865	1.538733	1.53865	0
2023-09-23 03:30:00	1.53782	1.538733	1.53782	0
2023-09-23 03:35:00	1.53865	1.538733	1.53865	0
2023-09-23 03:40:00	1.53948	1.538733	1.53948	0
2023-09-23 03:45:00	1.53865	1.538733	1.53865	0
2023-09-23 03:50:00	1.53865	1.538733	1.53865	0
2023-09-23 03:55:00	1.53865	1.538733	1.53865	0
2023-09-23 04:00:00	1.53948	1.538816	1.53948	0
2023-09-23 04:05:00	1.53948	1.538816	1.53948	0
2023-09-23 04:10:00	1.53948	1.538899	1.53948	0
2023-09-23 04:15:00	1.53865	1.538899	1.53865	0
2023-09-23 04:20:00	1.53948	1.539065	1.53948	0
2023-09-23 04:25:00	1.53948	1.539148	1.53948	0
2023-09-23 04:30:00	1.53948	1.539148	1.53948	0
2023-09-23 04:35:00	1.53865	1.539148	1.53865	0
2023-09-23 04:40:00	1.53865	1.539148	1.53865	0
2023-09-23 04:45:00	1.53865	1.539148	1.53865	0
2023-09-23 04:50:00	1.53948	1.539148	1.53948	0
2023-09-23 04:55:00	1.53865	1.539065	1.53865	0
2023-09-23 05:00:00	1.53948	1.539065	1.53948	0
2023-09-23 05:05:00	1.53948	1.539148	1.53948	0
2023-09-23 05:10:00	1.53948	1.539148	1.53948	0
2023-09-23 05:15:00	1.53865	1.539065	1.53865	0
2023-09-23 05:20:00	1.53948	1.539065	1.53948	0
2023-09-23 05:25:00	1.53865	1.539065	1.53865	0
2023-09-23 05:30:00	1.53948	1.539148	1.53948	0
2023-09-23 05:35:00	1.53948	1.539231	1.53948	0
2023-09-23 05:40:00	1.53865	1.539148	1.53865	0
2023-09-23 05:45:00	1.53865	1.539148	1.53865	0
2023-09-23 05:50:00	1.53948	1.539148	1.53948	0
2023-09-23 05:55:00	1.53948	1.539148	1.53948	0
2023-09-23 06:00:00	1.53948	1.539148	1.53948	0
2023-09-23 06:05:00	1.53865	1.539148	1.53865	0
2023-09-23 06:10:00	1.53865	1.539065	1.53865	0
2023-09-23 06:15:00	1.53948	1.539148	1.53948	0
2023-09-23 06:20:00	1.53865	1.539065	1.53865	0
2023-09-23 06:25:00	1.53948	1.539065	1.53948	0
2023-09-23 06:30:00	1.53948	1.539148	1.53948	0
2023-09-23 06:35:00	1.53865	1.539148	1.53865	0
2023-09-23 06:40:00	1.53865	1.539065	1.53865	0
2023-09-23 06:45:00	1.53865	1.538982	1.53865	0
2023-09-23 06:50:00	1.53948	1.538982	1.53948	0
2023-09-23 06:55:00	1.53948	1.539065	1.53948	0
2023-09-23 07:00:00	1.53865	1.539065	1.53865	0
2023-09-23 07:05:00	1.53782	1.538899	1.53782	0
2023-09-23 07:10:00	1.53865	1.538899	1.53865	0
2023-09-23 07:15:00	1.53865	1.538816	1.53865	0
2023-09-23 07:20:00	1.53948	1.538816	1.53948	0
2023-09-23 07:25:00	1.53948	1.538899	1.53948	0
2023-09-23 07:30:00	1.53948	1.538982	1.53948	0
2023-09-23 07:35:00	1.53865	1.538982	1.53865	0
2023-09-23 07:40:00	1.53865	1.538899	1.53865	0
2023-09-23 07:45:00	1.53865	1.538816	1.53865	0
2023-09-23 07:50:00	1.53865	1.538816	1.53865	0
2023-09-23 07:55:00	1.53865	1.538899	1.53865	0
2023-09-23 08:00:00	1.53865	1.538899	1.53865	0
2023-09-23 08:05:00	1.53865	1.538899	1.53865	0
2023-09-23 08:10:00	1.53865	1.538816	1.53865	0
2023-09-23 08:15:00	1.53948	1.538816	1.53948	0
2023-09-23 08:20:00	1.53865	1.538733	1.53865	0
2023-09-23 08:25:00	1.53865	1.538733	1.53865	0
2023-09-23 08:30:00	1.53865	1.538733	1.53865	0
2023-09-23 08:35:00	1.53948	1.538816	1.53948	0
2023-09-23 08:40:00	1.53948	1.538899	1.53948	0
2023-09-23 08:45:00	1.53865	1.538899	1.53865	0
2023-09-23 08:50:00	1.53865	1.538899	1.53865	0
2023-09-23 08:55:00	1.53948	1.538982	1.53948	0
2023-09-23 09:00:00	1.53948	1.539065	1.53948	0
2023-09-23 09:05:00	1.53865	1.538982	1.53865	0
2023-09-23 09:10:00	1.53782	1.538899	1.53782	0
2023-09-23 09:15:00	1.53948	1.538982	1.53948	0
2023-09-23 09:20:00	1.53865	1.538982	1.53865	0
2023-09-23 09:25:00	1.53865	1.538899	1.53865	0
2023-09-23 09:30:00	1.53865	1.538816	1.53865	0
2023-09-23 09:35:00	1.53948	1.538899	1.53948	0
2023-09-23 09:40:00	1.53782	1.538816	1.53782	0
2023-09-23 09:45:00	1.53865	1.538733	1.53865	0
2023-09-23 09:50:00	1.53782	1.538567	1.53782	0
2023-09-23 09:55:00	1.53865	1.538567	1.53865	0
2023-09-23 10:00:00	1.53865	1.53865	1.53865	0
2023-09-23 10:05:00	1.53865	1.538567	1.53865	0
2023-09-23 10:10:00	1.53948	1.53865	1.53948	0
2023-09-23 10:15:00	1.53782	1.538567	1.53782	0
2023-09-23 10:20:00	1.53782	1.538484	1.53782	0
2023-09-23 10:25:00	1.53948	1.538484	1.53948	0
2023-09-23 10:30:00	1.53865	1.538567	1.53865	0
2023-09-23 10:35:00	1.53865	1.538567	1.53865	0
2023-09-23 10:40:00	1.53865	1.53865	1.53865	0
2023-09-23 10:45:00	1.53865	1.53865	1.53865	0
2023-09-23 10:50:00	1.53865	1.53865	1.53865	0
2023-09-23 10:55:00	1.53782	1.538567	1.53782	0
2023-09-23 11:00:00	1.53865	1.538484	1.53865	0
2023-09-23 11:05:00	1.53865	1.538567	1.53865	0
2023-09-23 11:10:00	1.53865	1.53865	1.53865	0
2023-09-23 11:15:00	1.53865	1.538567	1.53865	0
2023-09-23 11:20:00	1.53865	1.538567	1.53865	0
2023-09-23 11:25:00	1.53865	1.538567	1.53865	0
2023-09-23 11:30:00	1.53782	1.538484	1.53782	0
2023-09-23 11:35:00	1.53865	1.538484	1.53865	0
2023-09-23 11:40:00	1.53865	1.538484	1.53865	0
2023-09-23 11:45:00	1.53782	1.538484	1.53782	0
2023-09-23 11:50:00	1.53948	1.538567	1.53948	0
2023-09-23 11:55:00	1.53865	1.538567	1.53865	0
2023-09-23 12:00:00	1.53865	1.538567	1.53865	0
2023-09-23 12:05:00	1.53865	1.538567	1.53865	0
2023-09-23 12:10:00	1.53782	1.538484	1.53782	0
2023-09-23 12:15:00	1.53865	1.538484	1.53865	0
2023-09-23 12:20:00	1.53865	1.538567	1.53865	0
2023-09-23 12:25:00	1.53865	1.538567	1.53865	0
2023-09-23 12:30:00	1.53865	1.538567	1.53865	0
2023-09-23 12:35:00	1.53865	1.53865	1.53865	0
2023-09-23 12:40:00	1.53865	1.538567	1.53865	0
2023-09-23 12:45:00	1.53865	1.538567	1.53865	0
2023-09-23 12:50:00	1.53782	1.538484	1.53782	0
2023-09-23 12:55:00	1.53865	1.538484	1.53865	0
2023-09-23 13:00:00	1.53782	1.538484	1.53782	0
2023-09-23 13:05:00	1.53865	1.538484	1.53865	0
2023-09-23 13:10:00	1.53865	1.538484	1.53865	0
2023-09-23 13:15:00	1.53865	1.538484	1.53865	0
2023-09-23 13:20:00	1.53865	1.538484	1.53865	0
2023-09-23 13:25:00	1.53865	1.538484	1.53865	0
2023-09-23 13:30:00	1.53865	1.538484	1.53865	0
2023-09-23 13:35:00	1.53948	1.538567	1.53948	0
2023-09-23 13:40:00	1.53948	1.538733	1.53948	0
2023-09-23 13:45:00	1.53865	1.538733	1.53865	0
2023-09-23 13:50:00	1.53948	1.538899	1.53948	0
2023-09-23 13:55:00	1.53865	1.538899	1.53865	0
2023-09-23 14:00:00	1.53782	1.538816	1.53782	0
2023-09-23 14:05:00	1.53865	1.538816	1.53865	0
2023-09-23 14:10:00	1.53865	1.538816	1.53865	0
2023-09-23 14:15:00	1.53865	1.538816	1.53865	0
2023-09-23 14:20:00	1.53865	1.538816	1.53865	0
2023-09-23 14:25:00	1.53782	1.53865	1.53782	0
2023-09-23 14:30:00	1.53948	1.53865	1.53948	0
2023-09-23 14:35:00	1.53865	1.53865	1.53865	0
2023-09-23 14:40:00	1.53782	1.538484	1.53782	0
2023-09-23 14:45:00	1.53865	1.538484	1.53865	0
2023-09-23 14:50:00	1.53782	1.538484	1.53782	0
2023-09-23 14:55:00	1.53948	1.538567	1.53948	0
2023-09-23 15:00:00	1.53948	1.53865	1.53948	0
2023-09-23 15:05:00	1.53865	1.53865	1.53865	0
2023-09-23 15:10:00	1.53782	1.538567	1.53782	0
2023-09-23 15:15:00	1.53782	1.538567	1.53782	0
2023-09-23 15:20:00	1.53865	1.538484	1.53865	0
2023-09-23 15:25:00	1.53865	1.538484	1.53865	0
2023-09-23 15:30:00	1.53865	1.538567	1.53865	0
2023-09-23 15:35:00	1.53865	1.538567	1.53865	0
2023-09-23 15:40:00	1.53865	1.53865	1.53865	0
2023-09-23 15:45:00	1.53782	1.538484	1.53782	0
2023-09-23 15:50:00	1.53865	1.538401	1.53865	0
2023-09-23 15:55:00	1.53782	1.538318	1.53782	0
2023-09-23 16:00:00	1.53865	1.538401	1.53865	0
2023-09-23 16:05:00	1.53865	1.538484	1.53865	0
2023-09-23 16:10:00	1.53865	1.538484	1.53865	0
2023-09-23 16:15:00	1.53865	1.538484	1.53865	0
2023-09-23 16:20:00	1.53865	1.538484	1.53865	0
2023-09-23 16:25:00	1.53865	1.538484	1.53865	0
2023-09-23 16:30:00	1.53948	1.538567	1.53948	0
2023-09-23 16:35:00	1.53865	1.53865	1.53865	0
2023-09-23 16:40:00	1.53948	1.538733	1.53948	0
2023-09-23 16:45:00	1.53948	1.538899	1.53948	0
2023-09-23 16:50:00	1.53948	1.538982	1.53948	0
2023-09-23 16:55:00	1.53865	1.538982	1.53865	0
2023-09-23 17:00:00	1.53865	1.538982	1.53865	0
2023-09-23 17:05:00	1.53865	1.538982	1.53865	0
2023-09-23 17:10:00	1.53948	1.539065	1.53948	0
2023-09-23 17:15:00	1.53948	1.539148	1.53948	0
2023-09-23 17:20:00	1.53948	1.539148	1.53948	0
2023-09-23 17:25:00	1.53865	1.539148	1.53865	0
2023-09-23 17:30:00	1.53948	1.539148	1.53948	0
2023-09-23 17:35:00	1.53948	1.539148	1.53948	0
2023-09-23 17:40:00	1.53865	1.539065	1.53865	0
2023-09-23 17:45:00	1.53865	1.539065	1.53865	0
2023-09-23 17:50:00	1.53865	1.539065	1.53865	0
2023-09-23 17:55:00	1.53948	1.539148	1.53948	0
2023-09-23 18:00:00	1.53782	1.538982	1.53782	0
2023-09-23 18:05:00	1.53865	1.538899	1.53865	0
2023-09-23 18:10:00	1.53782	1.538733	1.53782	0
2023-09-23 18:15:00	1.53865	1.538733	1.53865	0
2023-09-23 18:20:00	1.53865	1.53865	1.53865	0
2023-09-23 18:25:00	1.53865	1.538567	1.53865	0
2023-09-23 18:30:00	1.53865	1.538567	1.53865	0
2023-09-23 18:35:00	1.53865	1.538567	1.53865	0
2023-09-23 18:40:00	1.53782	1.538484	1.53782	0
2023-09-23 18:45:00	1.53865	1.538401	1.53865	0
2023-09-23 18:50:00	1.53865	1.538484	1.53865	0
2023-09-23 18:55:00	1.53865	1.538484	1.53865	0
2023-09-23 19:00:00	1.53948	1.53865	1.53948	0
2023-09-23 19:05:00	1.53948	1.538733	1.53948	0
2023-09-23 19:10:00	1.53948	1.538816	1.53948	0
2023-09-23 19:15:00	1.53865	1.538816	1.53865	0
2023-09-23 19:20:00	1.53865	1.538816	1.53865	0
2023-09-23 19:25:00	1.53948	1.538899	1.53948	0
2023-09-23 19:30:00	1.53948	1.539065	1.53948	0
2023-09-23 19:35:00	1.53948	1.539148	1.53948	0
2023-09-23 19:40:00	1.53948	1.539231	1.53948	0
2023-09-23 19:45:00	1.53948	1.539314	1.53948	0
2023-09-23 19:50:00	1.53948	1.539314	1.53948	0
2023-09-23 19:55:00	1.53948	1.539314	1.53948	0
2023-09-23 20:00:00	1.53948	1.539314	1.53948	0
2023-09-23 20:05:00	1.53948	1.539397	1.53948	0
2023-09-23 20:10:00	1.53948	1.53948	1.53948	0
2023-09-23 20:15:00	1.53948	1.53948	1.53948	0
2023-09-23 20:20:00	1.53948	1.53948	1.53948	0
2023-09-23 20:25:00	1.53865	1.539397	1.53865	0
2023-09-23 20:30:00	1.53948	1.539397	1.53948	0
2023-09-23 20:35:00	1.53948	1.539397	1.53948	0
2023-09-23 20:40:00	1.53865	1.539314	1.53865	0
2023-09-23 20:45:00	1.53948	1.539314	1.53948	0
2023-09-23 20:50:00	1.54032	1.539398	1.54032	0
2023-09-23 20:55:00	1.53948	1.539398	1.53948	0
2023-09-23 21:00:00	1.54032	1.539482	1.54032	0
2023-09-23 21:05:00	1.53948	1.539482	1.53948	0
2023-09-23 21:10:00	1.53948	1.539482	1.53948	0
2023-09-23 21:15:00	1.53948	1.539565	1.53948	0
2023-09-23 21:20:00	1.53948	1.539565	1.53948	0
2023-09-23 21:25:00	1.53948	1.539565	1.53948	0
2023-09-23 21:30:00	1.53948	1.539648	1.53948	0
2023-09-23 21:35:00	1.53948	1.539648	1.53948	0
2023-09-23 21:40:00	1.53948	1.539564	1.53948	0
2023-09-23 21:45:00	1.53948	1.539564	1.53948	0
2023-09-23 21:50:00	1.53948	1.53948	1.53948	0
2023-09-23 21:55:00	1.54032	1.539564	1.54032	0
2023-09-23 22:00:00	1.53948	1.539564	1.53948	0
2023-09-23 22:05:00	1.53948	1.539564	1.53948	0
2023-09-23 22:10:00	1.53948	1.539564	1.53948	0
2023-09-23 22:15:00	1.53948	1.539564	1.53948	0
2023-09-23 22:20:00	1.53865	1.539481	1.53865	0
2023-09-23 22:25:00	1.54032	1.539565	1.54032	0
2023-09-23 22:30:00	1.54032	1.539649	1.54032	0
2023-09-23 22:35:00	1.53948	1.539649	1.53948	0
2023-09-23 22:40:00	1.54032	1.539733	1.54032	0
2023-09-23 22:45:00	1.53865	1.539566	1.53865	0
2023-09-23 22:50:00	1.53948	1.539566	1.53948	0
2023-09-23 22:55:00	1.54032	1.53965	1.54032	0
2023-09-23 23:00:00	1.53948	1.53965	1.53948	0
2023-09-23 23:05:00	1.53948	1.53965	1.53948	0
2023-09-23 23:10:00	1.53948	1.539733	1.53948	0
2023-09-23 23:15:00	1.53948	1.539649	1.53948	0
2023-09-23 23:20:00	1.53948	1.539565	1.53948	0
2023-09-23 23:25:00	1.54032	1.539649	1.54032	0
2023-09-23 23:30:00	1.54032	1.539649	1.54032	0
2023-09-23 23:35:00	1.53948	1.539732	1.53948	0
2023-09-23 23:40:00	1.54032	1.539816	1.54032	0
2023-09-23 23:45:00	1.54032	1.539816	1.54032	0
2023-09-23 23:50:00	1.53948	1.539816	1.53948	0
2023-09-23 23:55:00	1.54032	1.5399	1.54032	0
2023-09-24 00:00:00	1.53948	1.5399	1.53948	0
2023-09-24 00:05:00	1.53948	1.5399	1.53948	0
2023-09-24 00:10:00	1.53948	1.5399	1.53948	0
2023-09-24 00:15:00	1.53948	1.539816	1.53948	0
2023-09-24 00:20:00	1.54032	1.539816	1.54032	0
2023-09-24 00:25:00	1.53948	1.539816	1.53948	0
2023-09-24 00:30:00	1.54032	1.539816	1.54032	0
2023-09-24 00:35:00	1.53948	1.539732	1.53948	0
2023-09-24 00:40:00	1.53948	1.539732	1.53948	0
2023-09-24 00:45:00	1.54032	1.539732	1.54032	0
2023-09-24 00:50:00	1.53948	1.539732	1.53948	0
2023-09-24 00:55:00	1.53948	1.539732	1.53948	0
2023-09-24 01:00:00	1.54032	1.539816	1.54032	0
2023-09-24 01:05:00	1.54032	1.5399	1.54032	0
2023-09-24 01:10:00	1.54032	1.5399	1.54032	0
2023-09-24 01:15:00	1.54032	1.539984	1.54032	0
2023-09-24 01:20:00	1.54032	1.539984	1.54032	0
2023-09-24 01:25:00	1.53948	1.539984	1.53948	0
2023-09-24 01:30:00	1.53948	1.539984	1.53948	0
2023-09-24 01:35:00	1.54032	1.539984	1.54032	0
2023-09-24 01:40:00	1.54032	1.540068	1.54032	0
2023-09-24 01:45:00	1.54032	1.540152	1.54032	0
2023-09-24 01:50:00	1.53948	1.540068	1.53948	0
2023-09-24 01:55:00	1.54032	1.540068	1.54032	0
2023-09-24 02:00:00	1.54032	1.540068	1.54032	0
2023-09-24 02:05:00	1.54032	1.540068	1.54032	0
2023-09-24 02:10:00	1.54032	1.540068	1.54032	0
2023-09-24 02:15:00	1.53948	1.540068	1.53948	0
2023-09-24 02:20:00	1.54032	1.540152	1.54032	0
2023-09-24 02:25:00	1.54032	1.540152	1.54032	0
2023-09-24 02:30:00	1.54032	1.540152	1.54032	0
2023-09-24 02:35:00	1.54032	1.540152	1.54032	0
2023-09-24 02:40:00	1.54032	1.540236	1.54032	0
2023-09-24 02:45:00	1.54032	1.540236	1.54032	0
2023-09-24 02:50:00	1.53948	1.540152	1.53948	0
2023-09-24 02:55:00	1.53948	1.540068	1.53948	0
2023-09-24 03:00:00	1.54032	1.540068	1.54032	0
2023-09-24 03:05:00	1.54032	1.540152	1.54032	0
2023-09-24 03:10:00	1.54032	1.540152	1.54032	0
2023-09-24 03:15:00	1.53948	1.540068	1.53948	0
2023-09-24 03:20:00	1.54032	1.540068	1.54032	0
2023-09-24 03:25:00	1.53948	1.539984	1.53948	0
2023-09-24 03:30:00	1.53948	1.5399	1.53948	0
2023-09-24 03:35:00	1.54032	1.5399	1.54032	0
2023-09-24 03:40:00	1.54032	1.539984	1.54032	0
2023-09-24 03:45:00	1.54032	1.540068	1.54032	0
2023-09-24 03:50:00	1.54032	1.540068	1.54032	0
2023-09-24 03:55:00	1.54032	1.540068	1.54032	0
2023-09-24 04:00:00	1.53948	1.539984	1.53948	0
2023-09-24 04:05:00	1.54032	1.540068	1.54032	0
2023-09-24 04:10:00	1.54032	1.540068	1.54032	0
2023-09-24 04:15:00	1.54032	1.540152	1.54032	0
2023-09-24 04:20:00	1.54032	1.540236	1.54032	0
2023-09-24 04:25:00	1.54032	1.540236	1.54032	0
2023-09-24 04:30:00	1.54032	1.540236	1.54032	0
2023-09-24 04:35:00	1.54032	1.540236	1.54032	0
2023-09-24 04:40:00	1.54032	1.540236	1.54032	0
2023-09-24 04:45:00	1.54032	1.540236	1.54032	0
2023-09-24 04:50:00	1.54032	1.54032	1.54032	0
2023-09-24 04:55:00	1.54032	1.54032	1.54032	0
2023-09-24 05:00:00	1.53948	1.540236	1.53948	0
2023-09-24 05:05:00	1.54032	1.540236	1.54032	0
2023-09-24 05:10:00	1.54032	1.540236	1.54032	0
2023-09-24 05:15:00	1.53948	1.540152	1.53948	0
2023-09-24 05:20:00	1.53948	1.540068	1.53948	0
2023-09-24 05:25:00	1.54032	1.540068	1.54032	0
2023-09-24 05:30:00	1.53948	1.539984	1.53948	0
2023-09-24 05:35:00	1.54032	1.539984	1.54032	0
2023-09-24 05:40:00	1.54032	1.539984	1.54032	0
2023-09-24 05:45:00	1.54032	1.539984	1.54032	0
2023-09-24 05:50:00	1.53948	1.539984	1.53948	0
2023-09-24 05:55:00	1.54032	1.539984	1.54032	0
2023-09-24 06:00:00	1.53948	1.5399	1.53948	0
2023-09-24 06:05:00	1.54032	1.539984	1.54032	0
2023-09-24 06:10:00	1.54032	1.540068	1.54032	0
2023-09-24 06:15:00	1.53948	1.539984	1.53948	0
2023-09-24 06:20:00	1.54032	1.540068	1.54032	0
2023-09-24 06:25:00	1.54032	1.540068	1.54032	0
2023-09-24 06:30:00	1.54032	1.540068	1.54032	0
2023-09-24 06:35:00	1.54032	1.540068	1.54032	0
2023-09-24 06:40:00	1.53948	1.540068	1.53948	0
2023-09-24 06:45:00	1.53948	1.539984	1.53948	0
2023-09-24 06:50:00	1.53948	1.539984	1.53948	0
2023-09-24 06:55:00	1.54032	1.539984	1.54032	0
2023-09-24 07:00:00	1.54032	1.539984	1.54032	0
2023-09-24 07:05:00	1.53948	1.539984	1.53948	0
2023-09-24 07:10:00	1.54032	1.539984	1.54032	0
2023-09-24 07:15:00	1.54032	1.539984	1.54032	0
2023-09-24 07:20:00	1.53948	1.5399	1.53948	0
2023-09-24 07:25:00	1.54032	1.5399	1.54032	0
2023-09-24 07:30:00	1.53948	1.5399	1.53948	0
2023-09-24 07:35:00	1.54032	1.539984	1.54032	0
2023-09-24 07:40:00	1.53948	1.539984	1.53948	0
2023-09-24 07:45:00	1.54032	1.539984	1.54032	0
2023-09-24 07:50:00	1.54032	1.539984	1.54032	0
2023-09-24 07:55:00	1.54032	1.540068	1.54032	0
2023-09-24 08:00:00	1.53948	1.539984	1.53948	0
2023-09-24 08:05:00	1.53948	1.5399	1.53948	0
2023-09-24 08:10:00	1.54032	1.539984	1.54032	0
2023-09-24 08:15:00	1.54032	1.539984	1.54032	0
2023-09-24 08:20:00	1.53948	1.539984	1.53948	0
2023-09-24 08:25:00	1.54032	1.539984	1.54032	0
2023-09-24 08:30:00	1.53948	1.539984	1.53948	0
2023-09-24 08:35:00	1.54032	1.539984	1.54032	0
2023-09-24 08:40:00	1.53948	1.5399	1.53948	0
2023-09-24 08:45:00	1.53948	1.539816	1.53948	0
2023-09-24 08:50:00	1.54032	1.5399	1.54032	0
2023-09-24 08:55:00	1.53948	1.5399	1.53948	0
2023-09-24 09:00:00	1.54032	1.5399	1.54032	0
2023-09-24 09:05:00	1.53948	1.539816	1.53948	0
2023-09-24 09:10:00	1.53948	1.539816	1.53948	0
2023-09-24 09:15:00	1.53948	1.539732	1.53948	0
2023-09-24 09:20:00	1.53948	1.539732	1.53948	0
2023-09-24 09:25:00	1.54032	1.539732	1.54032	0
2023-09-24 09:30:00	1.54032	1.539816	1.54032	0
2023-09-24 09:35:00	1.53865	1.539733	1.53865	0
2023-09-24 09:40:00	1.54032	1.539733	1.54032	0
2023-09-24 09:45:00	1.53865	1.53965	1.53865	0
2023-09-24 09:50:00	1.53948	1.539566	1.53948	0
2023-09-24 09:55:00	1.53948	1.539566	1.53948	0
2023-09-24 10:00:00	1.54032	1.53965	1.54032	0
2023-09-24 10:05:00	1.53948	1.53965	1.53948	0
2023-09-24 10:10:00	1.53948	1.53965	1.53948	0
2023-09-24 10:15:00	1.54032	1.53965	1.54032	0
2023-09-24 10:20:00	1.53948	1.539566	1.53948	0
2023-09-24 10:25:00	1.53948	1.539649	1.53948	0
2023-09-24 10:30:00	1.53948	1.539565	1.53948	0
2023-09-24 10:35:00	1.53948	1.539648	1.53948	0
2023-09-24 10:40:00	1.53865	1.539565	1.53865	0
2023-09-24 10:45:00	1.53948	1.539565	1.53948	0
2023-09-24 10:50:00	1.53865	1.539398	1.53865	0
2023-09-24 10:55:00	1.53948	1.539398	1.53948	0
2023-09-24 11:00:00	1.53865	1.539315	1.53865	0
2023-09-24 11:05:00	1.53865	1.539148	1.53865	0
2023-09-24 11:10:00	1.53865	1.539065	1.53865	0
2023-09-24 11:15:00	1.53948	1.539065	1.53948	0
2023-09-24 11:20:00	1.53865	1.538982	1.53865	0
2023-09-24 11:25:00	1.53948	1.538982	1.53948	0
2023-09-24 11:30:00	1.53865	1.538982	1.53865	0
2023-09-24 11:35:00	1.53948	1.538982	1.53948	0
2023-09-24 11:40:00	1.53865	1.538982	1.53865	0
2023-09-24 11:45:00	1.53865	1.538899	1.53865	0
2023-09-24 11:50:00	1.53865	1.538899	1.53865	0
2023-09-24 11:55:00	1.53865	1.538899	1.53865	0
2023-09-24 12:00:00	1.53865	1.538899	1.53865	0
2023-09-24 12:05:00	1.53865	1.538816	1.53865	0
2023-09-24 12:10:00	1.53865	1.538816	1.53865	0
2023-09-24 12:15:00	1.53865	1.538733	1.53865	0
2023-09-24 12:20:00	1.53948	1.538816	1.53948	0
2023-09-24 12:25:00	1.53865	1.538733	1.53865	0
2023-09-24 12:30:00	1.53865	1.538733	1.53865	0
2023-09-24 12:35:00	1.53865	1.538733	1.53865	0
2023-09-24 12:40:00	1.53948	1.538816	1.53948	0
2023-09-24 12:45:00	1.53865	1.538816	1.53865	0
2023-09-24 12:50:00	1.53948	1.538899	1.53948	0
2023-09-24 12:55:00	1.53948	1.538982	1.53948	0
2023-09-24 13:00:00	1.53948	1.539065	1.53948	0
2023-09-24 13:05:00	1.53948	1.539148	1.53948	0
2023-09-24 13:10:00	1.53865	1.539065	1.53865	0
2023-09-24 13:15:00	1.53865	1.539065	1.53865	0
2023-09-24 13:20:00	1.53865	1.539065	1.53865	0
2023-09-24 13:25:00	1.53865	1.539065	1.53865	0
2023-09-24 13:30:00	1.53865	1.538982	1.53865	0
2023-09-24 13:35:00	1.53948	1.539065	1.53948	0
2023-09-24 13:40:00	1.53865	1.538982	1.53865	0
2023-09-24 13:45:00	1.53948	1.538982	1.53948	0
2023-09-24 13:50:00	1.53865	1.538899	1.53865	0
2023-09-24 13:55:00	1.53948	1.538899	1.53948	0
2023-09-24 14:00:00	1.53865	1.538899	1.53865	0
2023-09-24 14:05:00	1.53865	1.538899	1.53865	0
2023-09-24 14:10:00	1.53865	1.538899	1.53865	0
2023-09-24 14:15:00	1.54032	1.539066	1.54032	0
2023-09-24 14:20:00	1.53948	1.539149	1.53948	0
2023-09-24 14:25:00	1.53948	1.539149	1.53948	0
2023-09-24 14:30:00	1.53865	1.539149	1.53865	0
2023-09-24 14:35:00	1.53865	1.539066	1.53865	0
2023-09-24 14:40:00	1.53948	1.539149	1.53948	0
2023-09-24 14:45:00	1.53948	1.539149	1.53948	0
2023-09-24 14:50:00	1.53948	1.539232	1.53948	0
2023-09-24 14:55:00	1.53948	1.539315	1.53948	0
2023-09-24 15:00:00	1.53948	1.539398	1.53948	0
2023-09-24 15:05:00	1.53865	1.539231	1.53865	0
2023-09-24 15:10:00	1.53865	1.539148	1.53865	0
2023-09-24 15:15:00	1.53948	1.539148	1.53948	0
2023-09-24 15:20:00	1.53865	1.539148	1.53865	0
2023-09-24 15:25:00	1.53865	1.539148	1.53865	0
2023-09-24 15:30:00	1.53865	1.539065	1.53865	0
2023-09-24 15:35:00	1.53865	1.538982	1.53865	0
2023-09-24 15:40:00	1.53865	1.538899	1.53865	0
2023-09-24 15:45:00	1.53948	1.538899	1.53948	0
2023-09-24 15:50:00	1.53948	1.538899	1.53948	0
2023-09-24 15:55:00	1.53865	1.538899	1.53865	0
2023-09-24 16:00:00	1.53948	1.538982	1.53948	0
2023-09-24 16:05:00	1.53865	1.538899	1.53865	0
2023-09-24 16:10:00	1.53948	1.538982	1.53948	0
2023-09-24 16:15:00	1.53782	1.538899	1.53782	0
2023-09-24 16:20:00	1.53865	1.538899	1.53865	0
2023-09-24 16:25:00	1.53865	1.538899	1.53865	0
2023-09-24 16:30:00	1.53865	1.538899	1.53865	0
2023-09-24 16:35:00	1.53782	1.538733	1.53782	0
2023-09-24 16:40:00	1.53948	1.538733	1.53948	0
2023-09-24 16:45:00	1.53948	1.538816	1.53948	0
2023-09-24 16:50:00	1.53865	1.538733	1.53865	0
2023-09-24 16:55:00	1.53948	1.538816	1.53948	0
2023-09-24 17:00:00	1.53782	1.53865	1.53782	0
2023-09-24 17:05:00	1.53948	1.538816	1.53948	0
2023-09-24 17:10:00	1.53782	1.538733	1.53782	0
2023-09-24 17:15:00	1.53948	1.538816	1.53948	0
2023-09-24 17:20:00	1.53865	1.538816	1.53865	0
2023-09-24 17:25:00	1.53865	1.538899	1.53865	0
2023-09-24 17:30:00	1.53865	1.538816	1.53865	0
2023-09-24 17:35:00	1.53865	1.538733	1.53865	0
2023-09-24 17:40:00	1.53948	1.538816	1.53948	0
2023-09-24 17:45:00	1.53865	1.538733	1.53865	0
2023-09-24 17:50:00	1.53865	1.538816	1.53865	0
2023-09-24 17:55:00	1.53948	1.538816	1.53948	0
2023-09-24 18:00:00	1.53948	1.538982	1.53948	0
2023-09-24 18:05:00	1.53865	1.538899	1.53865	0
2023-09-24 18:10:00	1.53865	1.538899	1.53865	0
2023-09-24 18:15:00	1.53948	1.538982	1.53948	0
2023-09-24 18:20:00	1.53948	1.539065	1.53948	0
2023-09-24 18:25:00	1.53865	1.539065	1.53865	0
2023-09-24 18:30:00	1.53782	1.538899	1.53782	0
2023-09-24 18:35:00	1.53865	1.538899	1.53865	0
2023-09-24 18:40:00	1.53948	1.538982	1.53948	0
2023-09-24 18:45:00	1.53948	1.538982	1.53948	0
2023-09-24 18:50:00	1.53865	1.538899	1.53865	0
2023-09-24 18:55:00	1.53865	1.538899	1.53865	0
2023-09-24 19:00:00	1.53865	1.538899	1.53865	0
2023-09-24 19:05:00	1.53865	1.538816	1.53865	0
2023-09-24 19:10:00	1.53865	1.538733	1.53865	0
2023-09-24 19:15:00	1.53948	1.538816	1.53948	0
2023-09-24 19:20:00	1.53948	1.538982	1.53948	0
2023-09-24 19:25:00	1.53865	1.538982	1.53865	0
2023-09-24 19:30:00	1.53948	1.538982	1.53948	0
2023-09-24 19:35:00	1.53865	1.538899	1.53865	0
2023-09-24 19:40:00	1.53865	1.538899	1.53865	0
2023-09-24 19:45:00	1.53865	1.538899	1.53865	0
2023-09-24 19:50:00	1.53865	1.538899	1.53865	0
2023-09-24 19:55:00	1.53948	1.538982	1.53948	0
2023-09-24 20:00:00	1.54032	1.539149	1.54032	0
2023-09-24 20:05:00	1.53948	1.539149	1.53948	0
2023-09-24 20:10:00	1.53948	1.539149	1.53948	0
2023-09-24 20:15:00	1.53948	1.539232	1.53948	0
2023-09-24 20:20:00	1.53948	1.539232	1.53948	0
2023-09-24 20:25:00	1.53865	1.539232	1.53865	0
2023-09-24 20:30:00	1.53865	1.539232	1.53865	0
2023-09-24 20:35:00	1.53865	1.539232	1.53865	0
2023-09-24 20:40:00	1.53865	1.539232	1.53865	0
2023-09-24 20:45:00	1.53865	1.539149	1.53865	0
2023-09-24 20:50:00	1.53865	1.538982	1.53865	0
2023-09-24 20:55:00	1.53948	1.538982	1.53948	0
2023-09-24 21:00:00	1.53948	1.538982	1.53948	0
2023-09-24 21:05:00	1.53948	1.538982	1.53948	0
2023-09-24 21:10:00	1.53948	1.538982	1.53948	0
2023-09-24 21:15:00	1.53948	1.539065	1.53948	0
2023-09-24 21:20:00	1.53948	1.539148	1.53948	0
2023-09-24 21:25:00	1.54032	1.539315	1.54032	0
2023-09-24 21:30:00	1.53948	1.539398	1.53948	0
2023-09-24 21:35:00	1.54032	1.539565	1.54032	0
2023-09-24 21:40:00	1.53948	1.539648	1.53948	0
2023-09-24 21:45:00	1.53948	1.539648	1.53948	0
2023-09-24 21:50:00	1.53948	1.539648	1.53948	0
2023-09-24 21:55:00	1.53948	1.539648	1.53948	0
2023-09-24 22:00:00	1.53948	1.539648	1.53948	0
2023-09-24 22:05:00	1.53948	1.539648	1.53948	0
2023-09-24 22:10:00	1.53948	1.539648	1.53948	0
2023-09-24 22:15:00	1.53948	1.539564	1.53948	0
2023-09-24 22:20:00	1.54032	1.539648	1.54032	0
2023-09-24 22:25:00	1.53948	1.539564	1.53948	0
2023-09-24 22:30:00	1.53948	1.539564	1.53948	0
2023-09-24 22:35:00	1.54032	1.539648	1.54032	0
2023-09-24 22:40:00	1.53948	1.539648	1.53948	0
2023-09-24 22:45:00	1.53948	1.539648	1.53948	0
2023-09-24 22:50:00	1.53865	1.539565	1.53865	0
2023-09-24 22:55:00	1.53948	1.539565	1.53948	0
2023-09-24 23:00:00	1.53948	1.539565	1.53948	0
2023-09-24 23:05:00	1.53948	1.539565	1.53948	0
2023-09-24 23:10:00	1.54032	1.539565	1.54032	0
2023-09-24 23:15:00	1.53948	1.539565	1.53948	0
2023-09-24 23:20:00	1.53948	1.539565	1.53948	0
2023-09-24 23:25:00	1.53948	1.539481	1.53948	0
2023-09-24 23:30:00	1.54032	1.539565	1.54032	0
2023-09-24 23:35:00	1.54032	1.539649	1.54032	0
2023-09-24 23:40:00	1.54032	1.539816	1.54032	0
2023-09-24 23:45:00	1.53865	1.539733	1.53865	0
2023-09-24 23:50:00	1.54032	1.539817	1.54032	0
2023-09-24 23:55:00	1.53948	1.539817	1.53948	0
2023-09-25 00:00:00	1.53948	1.539733	1.53948	0
2023-09-25 00:05:00	1.54032	1.539817	1.54032	0
2023-09-25 00:10:00	1.53948	1.539817	1.53948	0
2023-09-25 00:15:00	1.53948	1.539817	1.53948	0
2023-09-25 00:20:00	1.53948	1.539733	1.53948	0
2023-09-25 00:25:00	1.53948	1.539649	1.53948	0
2023-09-25 00:30:00	1.54032	1.539649	1.54032	0
2023-09-25 00:35:00	1.53948	1.539732	1.53948	0
2023-09-25 00:40:00	1.54032	1.539732	1.54032	0
2023-09-25 00:45:00	1.53865	1.539649	1.53865	0
2023-09-25 00:50:00	1.53948	1.539649	1.53948	0
2023-09-25 00:55:00	1.54032	1.539649	1.54032	0
2023-09-25 01:00:00	1.53948	1.539649	1.53948	0
2023-09-25 01:05:00	1.54032	1.539733	1.54032	0
2023-09-25 01:10:00	1.54032	1.539817	1.54032	0
2023-09-25 01:15:00	1.53948	1.539817	1.53948	0
2023-09-25 01:20:00	1.54032	1.539817	1.54032	0
2023-09-25 01:25:00	1.53948	1.539817	1.53948	0
2023-09-25 01:30:00	1.53948	1.539733	1.53948	0
2023-09-25 01:35:00	1.54032	1.5399	1.54032	0
2023-09-25 01:40:00	1.53948	1.5399	1.53948	0
2023-09-25 01:45:00	1.53948	1.539816	1.53948	0
2023-09-25 01:50:00	1.54032	1.5399	1.54032	0
2023-09-25 01:55:00	1.53948	1.539816	1.53948	0
2023-09-25 02:00:00	1.53948	1.539732	1.53948	0
2023-09-25 02:05:00	1.54032	1.539816	1.54032	0
2023-09-25 02:10:00	1.54032	1.539816	1.54032	0
2023-09-25 02:15:00	1.54032	1.5399	1.54032	0
2023-09-25 02:20:00	1.53948	1.5399	1.53948	0
2023-09-25 02:25:00	1.54032	1.5399	1.54032	0
2023-09-25 02:30:00	1.54032	1.539984	1.54032	0
2023-09-25 02:35:00	1.53865	1.539901	1.53865	0
2023-09-25 02:40:00	1.54032	1.539901	1.54032	0
2023-09-25 02:45:00	1.54032	1.539985	1.54032	0
2023-09-25 02:50:00	1.53948	1.539985	1.53948	0
2023-09-25 02:55:00	1.53948	1.539901	1.53948	0
2023-09-25 03:00:00	1.53948	1.539817	1.53948	0
2023-09-25 03:05:00	1.53948	1.539733	1.53948	0
2023-09-25 03:10:00	1.53948	1.539733	1.53948	0
2023-09-25 03:15:00	1.54032	1.539733	1.54032	0
2023-09-25 03:20:00	1.53948	1.539649	1.53948	0
2023-09-25 03:25:00	1.53948	1.539732	1.53948	0
2023-09-25 03:30:00	1.53948	1.539648	1.53948	0
2023-09-25 03:35:00	1.53948	1.539564	1.53948	0
2023-09-25 03:40:00	1.53948	1.539564	1.53948	0
2023-09-25 03:45:00	1.53948	1.539564	1.53948	0
2023-09-25 03:50:00	1.53948	1.539564	1.53948	0
2023-09-25 03:55:00	1.53948	1.539564	1.53948	0
2023-09-25 04:00:00	1.53948	1.539564	1.53948	0
2023-09-25 04:05:00	1.54032	1.539564	1.54032	0
2023-09-25 04:10:00	1.53948	1.539564	1.53948	0
2023-09-25 04:15:00	1.53948	1.539564	1.53948	0
2023-09-25 04:20:00	1.53948	1.539564	1.53948	0
2023-09-25 04:25:00	1.53948	1.539564	1.53948	0
2023-09-25 04:30:00	1.53948	1.539564	1.53948	0
2023-09-25 04:35:00	1.53948	1.539564	1.53948	0
2023-09-25 04:40:00	1.53948	1.539564	1.53948	0
2023-09-25 04:45:00	1.53948	1.539564	1.53948	0
2023-09-25 04:50:00	1.54032	1.539648	1.54032	0
2023-09-25 04:55:00	1.54032	1.539648	1.54032	0
2023-09-25 05:00:00	1.53948	1.539648	1.53948	0
2023-09-25 05:05:00	1.53948	1.539648	1.53948	0
2023-09-25 05:10:00	1.53948	1.539648	1.53948	0
2023-09-25 05:15:00	1.54032	1.539732	1.54032	0
2023-09-25 05:20:00	1.53948	1.539732	1.53948	0
2023-09-25 05:25:00	1.54283	1.540067	1.54283	0
2023-09-25 05:30:00	1.54283	1.540402	1.54283	0
2023-09-25 05:35:00	1.54115	1.540569	1.54115	0
2023-09-25 05:40:00	1.54032	1.540569	1.54032	0
2023-09-25 05:45:00	1.54032	1.540569	1.54032	0
2023-09-25 05:50:00	1.54032	1.540653	1.54032	0
2023-09-25 05:55:00	1.54032	1.540737	1.54032	0
2023-09-25 06:00:00	1.54032	1.540821	1.54032	0
2023-09-25 06:05:00	1.54032	1.540821	1.54032	0
2023-09-25 06:10:00	1.53948	1.540821	1.53948	0
2023-09-25 06:15:00	1.53948	1.540486	1.53948	0
2023-09-25 06:20:00	1.54032	1.540235	1.54032	0
2023-09-25 06:25:00	1.54032	1.540152	1.54032	0
2023-09-25 06:30:00	1.53948	1.540068	1.53948	0
2023-09-25 06:35:00	1.53948	1.539984	1.53948	0
2023-09-25 06:40:00	1.53948	1.5399	1.53948	0
2023-09-25 06:45:00	1.53948	1.539816	1.53948	0
2023-09-25 06:50:00	1.54032	1.539816	1.54032	0
2023-09-25 06:55:00	1.54032	1.539816	1.54032	0
2023-09-25 07:00:00	1.54032	1.5399	1.54032	0
2023-09-25 07:05:00	1.54032	1.539984	1.54032	0
2023-09-25 07:10:00	1.53948	1.5399	1.53948	0
2023-09-25 07:15:00	1.54032	1.5399	1.54032	0
2023-09-25 07:20:00	1.53948	1.5399	1.53948	0
2023-09-25 07:25:00	1.54032	1.539984	1.54032	0
2023-09-25 07:30:00	1.53948	1.539984	1.53948	0
2023-09-25 07:35:00	1.53948	1.539984	1.53948	0
2023-09-25 07:40:00	1.53948	1.5399	1.53948	0
2023-09-25 07:45:00	1.53948	1.539816	1.53948	0
2023-09-25 07:50:00	1.54032	1.539816	1.54032	0
2023-09-25 07:55:00	1.54032	1.539816	1.54032	0
2023-09-25 08:00:00	1.53948	1.539816	1.53948	0
2023-09-25 08:05:00	1.53948	1.539732	1.53948	0
2023-09-25 08:10:00	1.53948	1.539732	1.53948	0
2023-09-25 08:15:00	1.53948	1.539648	1.53948	0
2023-09-25 08:20:00	1.53948	1.539648	1.53948	0
2023-09-25 08:25:00	1.53948	1.539648	1.53948	0
2023-09-25 08:30:00	1.53948	1.539648	1.53948	0
2023-09-25 08:35:00	1.53948	1.539648	1.53948	0
2023-09-25 08:40:00	1.53948	1.539564	1.53948	0
2023-09-25 08:45:00	1.53948	1.53948	1.53948	0
2023-09-25 08:50:00	1.53948	1.53948	1.53948	0
2023-09-25 08:55:00	1.53948	1.53948	1.53948	0
2023-09-25 09:00:00	1.53948	1.53948	1.53948	0
2023-09-25 09:05:00	1.53948	1.53948	1.53948	0
2023-09-25 09:10:00	1.53948	1.53948	1.53948	0
2023-09-25 09:15:00	1.53948	1.53948	1.53948	0
2023-09-25 09:20:00	1.53948	1.53948	1.53948	0
2023-09-25 09:25:00	1.53865	1.539397	1.53865	0
2023-09-25 09:30:00	1.53948	1.539397	1.53948	0
2023-09-25 09:35:00	1.53948	1.539397	1.53948	0
2023-09-25 09:40:00	1.53865	1.539314	1.53865	0
2023-09-25 09:45:00	1.53948	1.539314	1.53948	0
2023-09-25 09:50:00	1.53865	1.539231	1.53865	0
2023-09-25 09:55:00	1.53948	1.539231	1.53948	0
2023-09-25 10:00:00	1.53948	1.539231	1.53948	0
2023-09-25 10:05:00	1.53948	1.539231	1.53948	0
2023-09-25 10:10:00	1.53948	1.539231	1.53948	0
2023-09-25 10:15:00	1.53865	1.539231	1.53865	0
2023-09-25 10:20:00	1.53865	1.539148	1.53865	0
2023-09-25 10:25:00	1.53865	1.539065	1.53865	0
2023-09-25 10:30:00	1.53948	1.539148	1.53948	0
2023-09-25 10:35:00	1.53865	1.539065	1.53865	0
2023-09-25 10:40:00	1.53865	1.539065	1.53865	0
2023-09-25 10:45:00	1.53865	1.538982	1.53865	0
2023-09-25 10:50:00	1.53865	1.538899	1.53865	0
2023-09-25 10:55:00	1.53948	1.538899	1.53948	0
2023-09-25 11:00:00	1.53865	1.538816	1.53865	0
2023-09-25 11:05:00	1.53865	1.538816	1.53865	0
2023-09-25 11:10:00	1.53782	1.538733	1.53782	0
2023-09-25 11:15:00	1.53865	1.538733	1.53865	0
2023-09-25 11:20:00	1.53865	1.53865	1.53865	0
2023-09-25 11:25:00	1.53865	1.53865	1.53865	0
2023-09-25 11:30:00	1.53865	1.53865	1.53865	0
2023-09-25 11:35:00	1.53865	1.53865	1.53865	0
2023-09-25 11:40:00	1.53865	1.53865	1.53865	0
2023-09-25 11:45:00	1.53865	1.538567	1.53865	0
2023-09-25 11:50:00	1.53865	1.538567	1.53865	0
2023-09-25 11:55:00	1.53865	1.538567	1.53865	0
2023-09-25 12:00:00	1.53865	1.53865	1.53865	0
2023-09-25 12:05:00	1.53865	1.53865	1.53865	0
2023-09-25 12:10:00	1.53865	1.53865	1.53865	0
2023-09-25 12:15:00	1.53865	1.53865	1.53865	0
2023-09-25 12:20:00	1.53782	1.538567	1.53782	0
2023-09-25 12:25:00	1.53699	1.538401	1.53699	0
2023-09-25 12:30:00	1.53782	1.538318	1.53782	0
2023-09-25 12:35:00	1.53782	1.538235	1.53782	0
2023-09-25 12:40:00	1.53865	1.538235	1.53865	0
2023-09-25 12:45:00	1.53865	1.538235	1.53865	0
2023-09-25 12:50:00	1.53782	1.538152	1.53782	0
2023-09-25 12:55:00	1.53865	1.538152	1.53865	0
2023-09-25 13:00:00	1.53865	1.538152	1.53865	0
2023-09-25 13:05:00	1.53865	1.538152	1.53865	0
2023-09-25 13:10:00	1.53865	1.538235	1.53865	0
2023-09-25 13:15:00	1.53782	1.538318	1.53782	0
2023-09-25 13:20:00	1.53782	1.538318	1.53782	0
2023-09-25 13:25:00	1.53782	1.538318	1.53782	0
2023-09-25 13:30:00	1.53782	1.538235	1.53782	0
2023-09-25 13:35:00	1.53782	1.538152	1.53782	0
2023-09-25 13:40:00	1.53782	1.538152	1.53782	0
2023-09-25 13:45:00	1.53699	1.537986	1.53699	0
2023-09-25 13:50:00	1.53865	1.537986	1.53865	0
2023-09-25 13:55:00	1.53865	1.537986	1.53865	0
2023-09-25 14:00:00	1.53865	1.537986	1.53865	0
2023-09-25 14:05:00	1.53782	1.537986	1.53782	0
2023-09-25 14:10:00	1.53782	1.537986	1.53782	0
2023-09-25 14:15:00	1.53865	1.538069	1.53865	0
2023-09-25 14:20:00	1.53865	1.538152	1.53865	0
2023-09-25 14:25:00	1.53782	1.538152	1.53782	0
2023-09-25 14:30:00	1.53865	1.538235	1.53865	0
2023-09-25 14:35:00	1.53782	1.538318	1.53782	0
2023-09-25 14:40:00	1.53865	1.538318	1.53865	0
2023-09-25 14:45:00	1.53865	1.538318	1.53865	0
2023-09-25 14:50:00	1.53865	1.538318	1.53865	0
2023-09-25 14:55:00	1.53865	1.538401	1.53865	0
2023-09-25 15:00:00	1.53782	1.538401	1.53782	0
2023-09-25 15:05:00	1.53865	1.538401	1.53865	0
2023-09-25 15:10:00	1.53699	1.538235	1.53699	0
2023-09-25 15:15:00	1.53782	1.538235	1.53782	0
2023-09-25 15:20:00	1.53699	1.538069	1.53699	0
2023-09-25 15:25:00	1.53782	1.538069	1.53782	0
2023-09-25 15:30:00	1.53782	1.537986	1.53782	0
2023-09-25 15:35:00	1.53782	1.537903	1.53782	0
2023-09-25 15:40:00	1.53865	1.537903	1.53865	0
2023-09-25 15:45:00	1.53865	1.537903	1.53865	0
2023-09-25 15:50:00	1.53782	1.537903	1.53782	0
2023-09-25 15:55:00	1.53782	1.53782	1.53782	0
2023-09-25 16:00:00	1.53865	1.537986	1.53865	0
2023-09-25 16:05:00	1.53865	1.538069	1.53865	0
2023-09-25 16:10:00	1.53782	1.538152	1.53782	0
2023-09-25 16:15:00	1.53782	1.538152	1.53782	0
2023-09-25 16:20:00	1.53699	1.538069	1.53699	0
2023-09-25 16:25:00	1.53782	1.538069	1.53782	0
2023-09-25 16:30:00	1.53782	1.537986	1.53782	0
2023-09-25 16:35:00	1.53782	1.537903	1.53782	0
2023-09-25 16:40:00	1.53782	1.537903	1.53782	0
2023-09-25 16:45:00	1.53782	1.537903	1.53782	0
2023-09-25 16:50:00	1.53782	1.53782	1.53782	0
2023-09-25 16:55:00	1.53782	1.537737	1.53782	0
2023-09-25 17:00:00	1.53782	1.537737	1.53782	0
2023-09-25 17:05:00	1.53782	1.537737	1.53782	0
2023-09-25 17:10:00	1.53782	1.53782	1.53782	0
2023-09-25 17:15:00	1.53782	1.53782	1.53782	0
2023-09-25 17:20:00	1.53782	1.53782	1.53782	0
2023-09-25 17:25:00	1.53865	1.537903	1.53865	0
2023-09-25 17:30:00	1.53865	1.537986	1.53865	0
2023-09-25 17:35:00	1.53782	1.537986	1.53782	0
2023-09-25 17:40:00	1.53865	1.538069	1.53865	0
2023-09-25 17:45:00	1.53699	1.537986	1.53699	0
2023-09-25 17:50:00	1.53782	1.537986	1.53782	0
2023-09-25 17:55:00	1.53699	1.537903	1.53699	0
2023-09-25 18:00:00	1.53782	1.537903	1.53782	0
2023-09-25 18:05:00	1.53865	1.537986	1.53865	0
2023-09-25 18:10:00	1.53782	1.537986	1.53782	0
2023-09-25 18:15:00	1.53782	1.537903	1.53782	0
2023-09-25 18:20:00	1.53782	1.53782	1.53782	0
2023-09-25 18:25:00	1.53782	1.53782	1.53782	0
2023-09-25 18:30:00	1.53782	1.537737	1.53782	0
2023-09-25 18:35:00	1.53782	1.53782	1.53782	0
2023-09-25 18:40:00	1.53782	1.53782	1.53782	0
2023-09-25 18:45:00	1.53865	1.537986	1.53865	0
2023-09-25 18:50:00	1.53782	1.537986	1.53782	0
2023-09-25 18:55:00	1.53782	1.537903	1.53782	0
2023-09-25 19:00:00	1.53782	1.537903	1.53782	0
2023-09-25 19:05:00	1.53865	1.537986	1.53865	0
2023-09-25 19:10:00	1.53782	1.537986	1.53782	0
2023-09-25 19:15:00	1.53782	1.537986	1.53782	0
2023-09-25 19:20:00	1.53782	1.537986	1.53782	0
2023-09-25 19:25:00	1.53782	1.537986	1.53782	0
2023-09-25 19:30:00	1.53865	1.538069	1.53865	0
2023-09-25 19:35:00	1.53782	1.537986	1.53782	0
2023-09-25 19:40:00	1.53699	1.537903	1.53699	0
2023-09-25 19:45:00	1.53782	1.537903	1.53782	0
2023-09-25 19:50:00	1.53699	1.53782	1.53699	0
2023-09-25 19:55:00	1.53782	1.537737	1.53782	0
2023-09-25 20:00:00	1.53782	1.537737	1.53782	0
2023-09-25 20:05:00	1.53782	1.537737	1.53782	0
2023-09-25 20:10:00	1.53782	1.537737	1.53782	0
2023-09-25 20:15:00	1.53699	1.537654	1.53699	0
2023-09-25 20:20:00	1.53782	1.537571	1.53782	0
2023-09-25 20:25:00	1.53699	1.537488	1.53699	0
2023-09-25 20:30:00	1.53782	1.537571	1.53782	0
2023-09-25 20:35:00	1.53782	1.537571	1.53782	0
2023-09-25 20:40:00	1.53699	1.537571	1.53699	0
2023-09-25 20:45:00	1.53865	1.537654	1.53865	0
2023-09-25 20:50:00	1.53782	1.537654	1.53782	0
2023-09-25 20:55:00	1.53782	1.537654	1.53782	0
2023-09-25 21:00:00	1.53865	1.537737	1.53865	0
2023-09-25 21:05:00	1.53782	1.53782	1.53782	0
2023-09-25 21:10:00	1.53782	1.53782	1.53782	0
2023-09-25 21:15:00	1.53865	1.537986	1.53865	0
2023-09-25 21:20:00	1.53699	1.537903	1.53699	0
2023-09-25 21:25:00	1.53782	1.537903	1.53782	0
2023-09-25 21:30:00	1.53865	1.538069	1.53865	0
2023-09-25 21:35:00	1.53782	1.537986	1.53782	0
2023-09-25 21:40:00	1.53865	1.538069	1.53865	0
2023-09-25 21:45:00	1.53865	1.538152	1.53865	0
2023-09-25 21:50:00	1.53782	1.538069	1.53782	0
2023-09-25 21:55:00	1.53865	1.538152	1.53865	0
2023-09-25 22:00:00	1.53699	1.538069	1.53699	0
2023-09-25 22:05:00	1.53865	1.538069	1.53865	0
2023-09-25 22:10:00	1.53948	1.538318	1.53948	0
2023-09-25 22:15:00	1.53699	1.538235	1.53699	0
2023-09-25 22:20:00	1.53782	1.538152	1.53782	0
2023-09-25 22:25:00	1.53865	1.538235	1.53865	0
2023-09-25 22:30:00	1.53865	1.538235	1.53865	0
2023-09-25 22:35:00	1.53865	1.538235	1.53865	0
2023-09-25 22:40:00	1.53782	1.538235	1.53782	0
2023-09-25 22:45:00	1.53865	1.538235	1.53865	0
2023-09-25 22:50:00	1.53948	1.538484	1.53948	0
2023-09-25 22:55:00	1.53865	1.538484	1.53865	0
2023-09-25 23:00:00	1.53782	1.538318	1.53782	0
2023-09-25 23:05:00	1.53865	1.538484	1.53865	0
2023-09-25 23:10:00	1.53865	1.538567	1.53865	0
2023-09-25 23:15:00	1.53782	1.538484	1.53782	0
2023-09-25 23:20:00	1.53865	1.538484	1.53865	0
2023-09-25 23:25:00	1.53782	1.538401	1.53782	0
2023-09-25 23:30:00	1.53699	1.538318	1.53699	0
2023-09-25 23:35:00	1.53782	1.538235	1.53782	0
2023-09-25 23:40:00	1.53865	1.538152	1.53865	0
2023-09-25 23:45:00	1.53948	1.538235	1.53948	0
2023-09-25 23:50:00	1.53865	1.538318	1.53865	0
2023-09-25 23:55:00	1.53782	1.538235	1.53782	0
2023-09-26 00:00:00	1.53865	1.538235	1.53865	0
2023-09-26 00:05:00	1.53782	1.538235	1.53782	0
2023-09-26 00:10:00	1.53699	1.538069	1.53699	0
2023-09-26 00:15:00	1.53865	1.538152	1.53865	0
2023-09-26 00:20:00	1.53865	1.538318	1.53865	0
2023-09-26 00:25:00	1.53865	1.538401	1.53865	0
2023-09-26 00:30:00	1.53865	1.538401	1.53865	0
2023-09-26 00:35:00	1.53782	1.538235	1.53782	0
2023-09-26 00:40:00	1.53865	1.538235	1.53865	0
2023-09-26 00:45:00	1.53782	1.538235	1.53782	0
2023-09-26 00:50:00	1.53782	1.538152	1.53782	0
2023-09-26 00:55:00	1.53782	1.538152	1.53782	0
2023-09-26 01:00:00	1.53782	1.538235	1.53782	0
2023-09-26 01:05:00	1.53782	1.538152	1.53782	0
2023-09-26 01:10:00	1.53782	1.538069	1.53782	0
2023-09-26 01:15:00	1.53782	1.537986	1.53782	0
2023-09-26 01:20:00	1.53782	1.537903	1.53782	0
2023-09-26 01:25:00	1.53782	1.537903	1.53782	0
2023-09-26 01:30:00	1.53865	1.537903	1.53865	0
2023-09-26 01:35:00	1.53782	1.537903	1.53782	0
2023-09-26 01:40:00	1.53865	1.537986	1.53865	0
2023-09-26 01:45:00	1.53865	1.538069	1.53865	0
2023-09-26 01:50:00	1.53865	1.538152	1.53865	0
2023-09-26 01:55:00	1.53865	1.538235	1.53865	0
2023-09-26 02:00:00	1.53865	1.538318	1.53865	0
2023-09-26 02:05:00	1.53865	1.538401	1.53865	0
2023-09-26 02:10:00	1.53865	1.538484	1.53865	0
2023-09-26 02:15:00	1.53782	1.538484	1.53782	0
2023-09-26 02:20:00	1.53865	1.538484	1.53865	0
2023-09-26 02:25:00	1.53699	1.538401	1.53699	0
2023-09-26 02:30:00	1.53865	1.538401	1.53865	0
2023-09-26 02:35:00	1.53782	1.538318	1.53782	0
2023-09-26 02:40:00	1.53782	1.538235	1.53782	0
2023-09-26 02:45:00	1.53782	1.538152	1.53782	0
2023-09-26 02:50:00	1.53782	1.538069	1.53782	0
2023-09-26 02:55:00	1.53865	1.538069	1.53865	0
2023-09-26 03:00:00	1.53865	1.538069	1.53865	0
2023-09-26 03:05:00	1.53782	1.538069	1.53782	0
2023-09-26 03:10:00	1.53865	1.538069	1.53865	0
2023-09-26 03:15:00	1.53865	1.538235	1.53865	0
2023-09-26 03:20:00	1.53782	1.538152	1.53782	0
2023-09-26 03:25:00	1.53782	1.538152	1.53782	0
2023-09-26 03:30:00	1.53865	1.538235	1.53865	0
2023-09-26 03:35:00	1.53865	1.538318	1.53865	0
2023-09-26 03:40:00	1.53865	1.538401	1.53865	0
2023-09-26 03:45:00	1.53782	1.538318	1.53782	0
2023-09-26 03:50:00	1.53865	1.538318	1.53865	0
2023-09-26 03:55:00	1.53782	1.538318	1.53782	0
2023-09-26 04:00:00	1.53782	1.538235	1.53782	0
2023-09-26 04:05:00	1.53782	1.538152	1.53782	0
2023-09-26 04:10:00	1.53782	1.538152	1.53782	0
2023-09-26 04:15:00	1.53865	1.538235	1.53865	0
2023-09-26 04:20:00	1.53782	1.538152	1.53782	0
2023-09-26 04:25:00	1.53865	1.538152	1.53865	0
2023-09-26 04:30:00	1.53865	1.538152	1.53865	0
2023-09-26 04:35:00	1.53699	1.538069	1.53699	0
2023-09-26 04:40:00	1.53782	1.537986	1.53782	0
2023-09-26 04:45:00	1.53782	1.537986	1.53782	0
2023-09-26 04:50:00	1.53782	1.537986	1.53782	0
2023-09-26 04:55:00	1.53782	1.537986	1.53782	0
2023-09-26 05:00:00	1.53865	1.538069	1.53865	0
2023-09-26 05:05:00	1.53782	1.537986	1.53782	0
2023-09-26 05:10:00	1.53865	1.538069	1.53865	0
2023-09-26 05:15:00	1.53865	1.538069	1.53865	0
2023-09-26 05:20:00	1.53782	1.537986	1.53782	0
2023-09-26 05:25:00	1.53782	1.538069	1.53782	0
2023-09-26 05:30:00	1.53865	1.538152	1.53865	0
2023-09-26 05:35:00	1.53782	1.538152	1.53782	0
2023-09-26 05:40:00	1.54032	1.538402	1.54032	0
2023-09-26 05:45:00	1.54032	1.538652	1.54032	0
2023-09-26 05:50:00	1.54032	1.538819	1.54032	0
2023-09-26 05:55:00	1.53865	1.538902	1.53865	0
2023-09-26 06:00:00	1.53865	1.538902	1.53865	0
2023-09-26 06:05:00	1.53782	1.538819	1.53782	0
2023-09-26 06:10:00	1.53782	1.538819	1.53782	0
2023-09-26 06:15:00	1.53782	1.538819	1.53782	0
2023-09-26 06:20:00	1.53782	1.538736	1.53782	0
2023-09-26 06:25:00	1.53782	1.538736	1.53782	0
2023-09-26 06:30:00	1.53865	1.538569	1.53865	0
2023-09-26 06:35:00	1.53782	1.538319	1.53782	0
2023-09-26 06:40:00	1.53782	1.538069	1.53782	0
2023-09-26 06:45:00	1.53782	1.537986	1.53782	0
2023-09-26 06:50:00	1.53699	1.53782	1.53699	0
2023-09-26 06:55:00	1.53782	1.53782	1.53782	0
2023-09-26 07:00:00	1.53865	1.537903	1.53865	0
2023-09-26 07:05:00	1.53865	1.537986	1.53865	0
2023-09-26 07:10:00	1.53782	1.537986	1.53782	0
2023-09-26 07:15:00	1.53865	1.538069	1.53865	0
2023-09-26 07:20:00	1.53782	1.537986	1.53782	0
2023-09-26 07:25:00	1.53782	1.537986	1.53782	0
2023-09-26 07:30:00	1.53782	1.537986	1.53782	0
2023-09-26 07:35:00	1.53782	1.537986	1.53782	0
2023-09-26 07:40:00	1.53782	1.538069	1.53782	0
2023-09-26 07:45:00	1.53865	1.538152	1.53865	0
2023-09-26 07:50:00	1.53865	1.538152	1.53865	0
2023-09-26 07:55:00	1.53865	1.538152	1.53865	0
2023-09-26 08:00:00	1.53865	1.538235	1.53865	0
2023-09-26 08:05:00	1.53865	1.538235	1.53865	0
2023-09-26 08:10:00	1.53699	1.538152	1.53699	0
2023-09-26 08:15:00	1.53699	1.538069	1.53699	0
2023-09-26 08:20:00	1.53699	1.537986	1.53699	0
2023-09-26 08:25:00	1.53782	1.537986	1.53782	0
2023-09-26 08:30:00	1.53782	1.537986	1.53782	0
2023-09-26 08:35:00	1.53865	1.537986	1.53865	0
2023-09-26 08:40:00	1.53782	1.537903	1.53782	0
2023-09-26 08:45:00	1.53699	1.537737	1.53699	0
2023-09-26 08:50:00	1.53699	1.537571	1.53699	0
2023-09-26 08:55:00	1.53782	1.537488	1.53782	0
2023-09-26 09:00:00	1.53782	1.537571	1.53782	0
2023-09-26 09:05:00	1.53782	1.537654	1.53782	0
2023-09-26 09:10:00	1.53782	1.537737	1.53782	0
2023-09-26 09:15:00	1.53699	1.537654	1.53699	0
2023-09-26 09:20:00	1.53699	1.537571	1.53699	0
2023-09-26 09:25:00	1.53699	1.537405	1.53699	0
2023-09-26 09:30:00	1.53699	1.537322	1.53699	0
2023-09-26 09:35:00	1.53699	1.537322	1.53699	0
2023-09-26 09:40:00	1.53699	1.537322	1.53699	0
2023-09-26 09:45:00	1.53699	1.537239	1.53699	0
2023-09-26 09:50:00	1.53699	1.537156	1.53699	0
2023-09-26 09:55:00	1.53699	1.537073	1.53699	0
2023-09-26 10:00:00	1.53699	1.53699	1.53699	0
2023-09-26 10:05:00	1.53782	1.537073	1.53782	0
2023-09-26 10:10:00	1.53782	1.537156	1.53782	0
2023-09-26 10:15:00	1.53699	1.537156	1.53699	0
2023-09-26 10:20:00	1.53699	1.537156	1.53699	0
2023-09-26 10:25:00	1.53699	1.537156	1.53699	0
2023-09-26 10:30:00	1.53699	1.537156	1.53699	0
2023-09-26 10:35:00	1.53614	1.537071	1.53614	0
2023-09-26 10:40:00	1.53699	1.537071	1.53699	0
2023-09-26 10:45:00	1.53699	1.537071	1.53699	0
2023-09-26 10:50:00	1.53699	1.537071	1.53699	0
2023-09-26 10:55:00	1.53699	1.536988	1.53699	0
2023-09-26 11:00:00	1.53699	1.536905	1.53699	0
2023-09-26 11:05:00	1.53699	1.536905	1.53699	0
2023-09-26 11:10:00	1.53699	1.536905	1.53699	0
2023-09-26 11:15:00	1.53699	1.536905	1.53699	0
2023-09-26 11:20:00	1.53782	1.536988	1.53782	0
2023-09-26 11:25:00	1.53699	1.537073	1.53699	0
2023-09-26 11:30:00	1.53699	1.537073	1.53699	0
2023-09-26 11:35:00	1.53699	1.537073	1.53699	0
2023-09-26 11:40:00	1.53782	1.537156	1.53782	0
2023-09-26 11:45:00	1.53699	1.537156	1.53699	0
2023-09-26 11:50:00	1.53699	1.537156	1.53699	0
2023-09-26 11:55:00	1.53699	1.537156	1.53699	0
2023-09-26 12:00:00	1.53699	1.537156	1.53699	0
2023-09-26 12:05:00	1.53782	1.537239	1.53782	0
2023-09-26 12:10:00	1.53699	1.537156	1.53699	0
2023-09-26 12:15:00	1.53699	1.537156	1.53699	0
2023-09-26 12:20:00	1.53699	1.537156	1.53699	0
2023-09-26 12:25:00	1.53699	1.537156	1.53699	0
2023-09-26 12:30:00	1.53699	1.537073	1.53699	0
2023-09-26 12:35:00	1.53699	1.537073	1.53699	0
2023-09-26 12:40:00	1.53699	1.537073	1.53699	0
2023-09-26 12:45:00	1.53699	1.537073	1.53699	0
2023-09-26 12:50:00	1.53699	1.537073	1.53699	0
2023-09-26 12:55:00	1.53699	1.53699	1.53699	0
2023-09-26 13:00:00	1.53782	1.537073	1.53782	0
2023-09-26 13:05:00	1.53699	1.537073	1.53699	0
2023-09-26 13:10:00	1.53699	1.537073	1.53699	0
2023-09-26 13:15:00	1.53782	1.537156	1.53782	0
2023-09-26 13:20:00	1.53782	1.537239	1.53782	0
2023-09-26 13:25:00	1.53699	1.537239	1.53699	0
2023-09-26 13:30:00	1.53699	1.537239	1.53699	0
2023-09-26 13:35:00	1.53699	1.537239	1.53699	0
2023-09-26 13:40:00	1.53699	1.537239	1.53699	0
2023-09-26 13:45:00	1.53699	1.537239	1.53699	0
2023-09-26 13:50:00	1.53699	1.537156	1.53699	0
2023-09-26 13:55:00	1.53699	1.537156	1.53699	0
2023-09-26 14:00:00	1.53699	1.537156	1.53699	0
2023-09-26 14:05:00	1.53699	1.537073	1.53699	0
2023-09-26 14:10:00	1.53614	1.536905	1.53614	0
2023-09-26 14:15:00	1.53699	1.536905	1.53699	0
2023-09-26 14:20:00	1.53699	1.536905	1.53699	0
2023-09-26 14:25:00	1.53699	1.536905	1.53699	0
2023-09-26 14:30:00	1.53614	1.53682	1.53614	0
2023-09-26 14:35:00	1.53699	1.53682	1.53699	0
2023-09-26 14:40:00	1.53699	1.53682	1.53699	0
2023-09-26 14:45:00	1.53614	1.536735	1.53614	0
2023-09-26 14:50:00	1.53614	1.53665	1.53614	0
2023-09-26 14:55:00	1.53699	1.53665	1.53699	0
2023-09-26 15:00:00	1.53699	1.536735	1.53699	0
2023-09-26 15:05:00	1.53699	1.536735	1.53699	0
2023-09-26 15:10:00	1.53699	1.536735	1.53699	0
2023-09-26 15:15:00	1.53699	1.536735	1.53699	0
2023-09-26 15:20:00	1.53699	1.53682	1.53699	0
2023-09-26 15:25:00	1.53699	1.53682	1.53699	0
2023-09-26 15:30:00	1.53699	1.53682	1.53699	0
2023-09-26 15:35:00	1.53699	1.536905	1.53699	0
2023-09-26 15:40:00	1.53699	1.53699	1.53699	0
2023-09-26 15:45:00	1.53699	1.53699	1.53699	0
2023-09-26 15:50:00	1.53699	1.53699	1.53699	0
2023-09-26 15:55:00	1.53699	1.53699	1.53699	0
2023-09-26 16:00:00	1.53699	1.53699	1.53699	0
2023-09-26 16:05:00	1.53782	1.537073	1.53782	0
2023-09-26 16:10:00	1.53614	1.536988	1.53614	0
2023-09-26 16:15:00	1.53614	1.536903	1.53614	0
2023-09-26 16:20:00	1.53614	1.536818	1.53614	0
2023-09-26 16:25:00	1.53614	1.536733	1.53614	0
2023-09-26 16:30:00	1.53699	1.536733	1.53699	0
2023-09-26 16:35:00	1.53699	1.536733	1.53699	0
2023-09-26 16:40:00	1.53699	1.536733	1.53699	0
2023-09-26 16:45:00	1.53699	1.536733	1.53699	0
2023-09-26 16:50:00	1.53699	1.536733	1.53699	0
2023-09-26 16:55:00	1.53699	1.53665	1.53699	0
2023-09-26 17:00:00	1.53614	1.53665	1.53614	0
2023-09-26 17:05:00	1.53614	1.53665	1.53614	0
2023-09-26 17:10:00	1.53699	1.536735	1.53699	0
2023-09-26 17:15:00	1.53699	1.53682	1.53699	0
2023-09-26 17:20:00	1.53614	1.536735	1.53614	0
2023-09-26 17:25:00	1.53614	1.53665	1.53614	0
2023-09-26 17:30:00	1.53699	1.53665	1.53699	0
2023-09-26 17:35:00	1.53699	1.53665	1.53699	0
2023-09-26 17:40:00	1.53699	1.53665	1.53699	0
2023-09-26 17:45:00	1.53699	1.53665	1.53699	0
2023-09-26 17:50:00	1.53699	1.536735	1.53699	0
2023-09-26 17:55:00	1.53699	1.53682	1.53699	0
2023-09-26 18:00:00	1.53699	1.53682	1.53699	0
2023-09-26 18:05:00	1.53699	1.53682	1.53699	0
2023-09-26 18:10:00	1.53699	1.536905	1.53699	0
2023-09-26 18:15:00	1.53699	1.53699	1.53699	0
2023-09-26 18:20:00	1.53614	1.536905	1.53614	0
2023-09-26 18:25:00	1.53699	1.536905	1.53699	0
2023-09-26 18:30:00	1.53699	1.536905	1.53699	0
2023-09-26 18:35:00	1.53699	1.536905	1.53699	0
2023-09-26 18:40:00	1.53699	1.536905	1.53699	0
2023-09-26 18:45:00	1.53782	1.536988	1.53782	0
2023-09-26 18:50:00	1.53699	1.536988	1.53699	0
2023-09-26 18:55:00	1.53782	1.537071	1.53782	0
2023-09-26 19:00:00	1.53699	1.537071	1.53699	0
2023-09-26 19:05:00	1.53699	1.537071	1.53699	0
2023-09-26 19:10:00	1.53699	1.537156	1.53699	0
2023-09-26 19:15:00	1.53699	1.537156	1.53699	0
2023-09-26 19:20:00	1.53614	1.537071	1.53614	0
2023-09-26 19:25:00	1.53614	1.536986	1.53614	0
2023-09-26 19:30:00	1.53614	1.536901	1.53614	0
2023-09-26 19:35:00	1.53699	1.536818	1.53699	0
2023-09-26 19:40:00	1.53699	1.536818	1.53699	0
2023-09-26 19:45:00	1.53699	1.536735	1.53699	0
2023-09-26 19:50:00	1.53614	1.53665	1.53614	0
2023-09-26 19:55:00	1.53699	1.53665	1.53699	0
2023-09-26 20:00:00	1.53614	1.536565	1.53614	0
2023-09-26 20:05:00	1.53699	1.536565	1.53699	0
2023-09-26 20:10:00	1.53699	1.53665	1.53699	0
2023-09-26 20:15:00	1.53699	1.536735	1.53699	0
2023-09-26 20:20:00	1.53699	1.53682	1.53699	0
2023-09-26 20:25:00	1.53699	1.53682	1.53699	0
2023-09-26 20:30:00	1.53699	1.53682	1.53699	0
2023-09-26 20:35:00	1.53699	1.53682	1.53699	0
2023-09-26 20:40:00	1.53699	1.536905	1.53699	0
2023-09-26 20:45:00	1.53699	1.536905	1.53699	0
2023-09-26 20:50:00	1.53614	1.536905	1.53614	0
2023-09-26 20:55:00	1.53699	1.536905	1.53699	0
2023-09-26 21:00:00	1.53782	1.536988	1.53782	0
2023-09-26 21:05:00	1.53614	1.536903	1.53614	0
2023-09-26 21:10:00	1.53699	1.536903	1.53699	0
2023-09-26 21:15:00	1.53699	1.536903	1.53699	0
2023-09-26 21:20:00	1.53614	1.536818	1.53614	0
2023-09-26 21:25:00	1.53699	1.536818	1.53699	0
2023-09-26 21:30:00	1.53699	1.536818	1.53699	0
2023-09-26 21:35:00	1.53614	1.536733	1.53614	0
2023-09-26 21:40:00	1.53699	1.536818	1.53699	0
2023-09-26 21:45:00	1.53699	1.536818	1.53699	0
2023-09-26 21:50:00	1.53699	1.536735	1.53699	0
2023-09-26 21:55:00	1.53699	1.53682	1.53699	0
2023-09-26 22:00:00	1.53699	1.53682	1.53699	0
2023-09-26 22:05:00	1.53699	1.53682	1.53699	0
2023-09-26 22:10:00	1.53699	1.536905	1.53699	0
2023-09-26 22:15:00	1.53699	1.536905	1.53699	0
2023-09-26 22:20:00	1.53699	1.536905	1.53699	0
2023-09-26 22:25:00	1.53699	1.53699	1.53699	0
2023-09-26 22:30:00	1.53699	1.53699	1.53699	0
2023-09-26 22:35:00	1.53699	1.53699	1.53699	0
2023-09-26 22:40:00	1.53699	1.53699	1.53699	0
2023-09-26 22:45:00	1.53699	1.53699	1.53699	0
2023-09-26 22:50:00	1.53699	1.53699	1.53699	0
2023-09-26 22:55:00	1.53699	1.53699	1.53699	0
2023-09-26 23:00:00	1.53699	1.53699	1.53699	0
2023-09-26 23:05:00	1.53699	1.53699	1.53699	0
2023-09-26 23:10:00	1.53699	1.53699	1.53699	0
2023-09-26 23:15:00	1.53699	1.53699	1.53699	0
2023-09-26 23:20:00	1.53699	1.53699	1.53699	0
2023-09-26 23:25:00	1.53614	1.536905	1.53614	0
2023-09-26 23:30:00	1.53699	1.536905	1.53699	0
2023-09-26 23:35:00	1.53699	1.536905	1.53699	0
2023-09-26 23:40:00	1.53699	1.536905	1.53699	0
2023-09-26 23:45:00	1.53614	1.53682	1.53614	0
2023-09-26 23:50:00	1.53699	1.53682	1.53699	0
2023-09-26 23:55:00	1.53614	1.536735	1.53614	0
2023-09-27 00:00:00	1.53699	1.536735	1.53699	0
2023-09-27 00:05:00	1.53699	1.536735	1.53699	0
2023-09-27 00:10:00	1.53699	1.536735	1.53699	0
2023-09-27 00:15:00	1.53699	1.53682	1.53699	0
2023-09-27 00:20:00	1.53699	1.53682	1.53699	0
2023-09-27 00:25:00	1.53614	1.536735	1.53614	0
2023-09-27 00:30:00	1.53614	1.53665	1.53614	0
2023-09-27 00:35:00	1.53699	1.536735	1.53699	0
2023-09-27 00:40:00	1.53699	1.536735	1.53699	0
2023-09-27 00:45:00	1.53699	1.53682	1.53699	0
2023-09-27 00:50:00	1.53614	1.536735	1.53614	0
2023-09-27 00:55:00	1.53614	1.53665	1.53614	0
2023-09-27 01:00:00	1.53699	1.53665	1.53699	0
2023-09-27 01:05:00	1.53699	1.53665	1.53699	0
2023-09-27 01:10:00	1.53699	1.53665	1.53699	0
2023-09-27 01:15:00	1.53782	1.536818	1.53782	0
2023-09-27 01:20:00	1.53699	1.536903	1.53699	0
2023-09-27 01:25:00	1.53699	1.536903	1.53699	0
2023-09-27 01:30:00	1.53699	1.536903	1.53699	0
2023-09-27 01:35:00	1.53699	1.536903	1.53699	0
2023-09-27 01:40:00	1.53699	1.536988	1.53699	0
2023-09-27 01:45:00	1.53782	1.537156	1.53782	0
2023-09-27 01:50:00	1.53699	1.537156	1.53699	0
2023-09-27 01:55:00	1.53699	1.537156	1.53699	0
2023-09-27 02:00:00	1.53699	1.537156	1.53699	0
2023-09-27 02:05:00	1.53699	1.537073	1.53699	0
2023-09-27 02:10:00	1.53699	1.537073	1.53699	0
2023-09-27 02:15:00	1.53699	1.537073	1.53699	0
2023-09-27 02:20:00	1.53614	1.536988	1.53614	0
2023-09-27 02:25:00	1.53699	1.536988	1.53699	0
2023-09-27 02:30:00	1.53699	1.536988	1.53699	0
2023-09-27 02:35:00	1.53699	1.536905	1.53699	0
2023-09-27 02:40:00	1.53614	1.53682	1.53614	0
2023-09-27 02:45:00	1.53699	1.53682	1.53699	0
2023-09-27 02:50:00	1.53782	1.536903	1.53782	0
2023-09-27 02:55:00	1.53699	1.536903	1.53699	0
2023-09-27 03:00:00	1.53699	1.536903	1.53699	0
2023-09-27 03:05:00	1.53699	1.536903	1.53699	0
2023-09-27 03:10:00	1.53699	1.536988	1.53699	0
2023-09-27 03:15:00	1.53699	1.536988	1.53699	0
2023-09-27 03:20:00	1.53699	1.536988	1.53699	0
2023-09-27 03:25:00	1.53782	1.537071	1.53782	0
2023-09-27 03:30:00	1.53699	1.537156	1.53699	0
2023-09-27 03:35:00	1.53699	1.537156	1.53699	0
2023-09-27 03:40:00	1.53699	1.537073	1.53699	0
2023-09-27 03:45:00	1.53699	1.537073	1.53699	0
2023-09-27 03:50:00	1.53699	1.537073	1.53699	0
2023-09-27 03:55:00	1.53699	1.537073	1.53699	0
2023-09-27 04:00:00	1.53699	1.537073	1.53699	0
2023-09-27 04:05:00	1.53699	1.537073	1.53699	0
2023-09-27 04:10:00	1.53614	1.536988	1.53614	0
2023-09-27 04:15:00	1.53699	1.536905	1.53699	0
2023-09-27 04:20:00	1.53699	1.536905	1.53699	0
2023-09-27 04:25:00	1.53699	1.536905	1.53699	0
2023-09-27 04:30:00	1.53699	1.536905	1.53699	0
2023-09-27 04:35:00	1.53699	1.536905	1.53699	0
2023-09-27 04:40:00	1.53699	1.536905	1.53699	0
2023-09-27 04:45:00	1.53699	1.536905	1.53699	0
2023-09-27 04:50:00	1.53699	1.536905	1.53699	0
2023-09-27 04:55:00	1.53699	1.536905	1.53699	0
2023-09-27 05:00:00	1.53699	1.53699	1.53699	0
2023-09-27 05:05:00	1.53699	1.53699	1.53699	0
2023-09-27 05:10:00	1.53699	1.53699	1.53699	0
2023-09-27 05:15:00	1.53699	1.53699	1.53699	0
2023-09-27 05:20:00	1.53699	1.53699	1.53699	0
2023-09-27 05:25:00	1.53699	1.53699	1.53699	0
2023-09-27 05:30:00	1.53699	1.53699	1.53699	0
2023-09-27 05:35:00	1.53782	1.537073	1.53782	0
2023-09-27 05:40:00	1.53614	1.536988	1.53614	0
2023-09-27 05:45:00	1.53699	1.536988	1.53699	0
2023-09-27 05:50:00	1.53699	1.536988	1.53699	0
2023-09-27 05:55:00	1.53699	1.536988	1.53699	0
2023-09-27 06:00:00	1.53699	1.536988	1.53699	0
2023-09-27 06:05:00	1.53699	1.536988	1.53699	0
2023-09-27 06:10:00	1.53782	1.537071	1.53782	0
2023-09-27 06:15:00	1.53782	1.537154	1.53782	0
2023-09-27 06:20:00	1.53782	1.537237	1.53782	0
2023-09-27 06:25:00	1.53699	1.537154	1.53699	0
2023-09-27 06:30:00	1.53699	1.537239	1.53699	0
2023-09-27 06:35:00	1.53699	1.537239	1.53699	0
2023-09-27 06:40:00	1.53699	1.537239	1.53699	0
2023-09-27 06:45:00	1.53782	1.537322	1.53782	0
2023-09-27 06:50:00	1.53699	1.537322	1.53699	0
2023-09-27 06:55:00	1.53699	1.537322	1.53699	0
2023-09-27 07:00:00	1.53699	1.537239	1.53699	0
2023-09-27 07:05:00	1.53699	1.537156	1.53699	0
2023-09-27 07:10:00	1.53699	1.537073	1.53699	0
2023-09-27 07:15:00	1.53699	1.537073	1.53699	0
2023-09-27 07:20:00	1.53699	1.537073	1.53699	0
2023-09-27 07:25:00	1.53531	1.536905	1.53531	0
2023-09-27 07:30:00	1.53614	1.53682	1.53614	0
2023-09-27 07:35:00	1.53531	1.536569	1.53531	0
2023-09-27 07:40:00	1.53364	1.536234	1.53364	0
2023-09-27 07:45:00	1.53364	1.535899	1.53364	0
2023-09-27 07:50:00	1.53364	1.535564	1.53364	0
2023-09-27 07:55:00	1.53364	1.535229	1.53364	0
2023-09-27 08:00:00	1.53364	1.534894	1.53364	0
2023-09-27 08:05:00	1.53448	1.534643	1.53448	0
2023-09-27 08:10:00	1.53448	1.534392	1.53448	0
2023-09-27 08:15:00	1.53699	1.53456	1.53699	0
2023-09-27 08:20:00	1.53531	1.534477	1.53531	0
2023-09-27 08:25:00	1.53614	1.53456	1.53614	0
2023-09-27 08:30:00	1.53614	1.53481	1.53614	0
2023-09-27 08:35:00	1.53699	1.535145	1.53699	0
2023-09-27 08:40:00	1.53614	1.535395	1.53614	0
2023-09-27 08:45:00	1.53614	1.535645	1.53614	0
2023-09-27 08:50:00	1.53699	1.53598	1.53699	0
2023-09-27 08:55:00	1.53699	1.536231	1.53699	0
2023-09-27 09:00:00	1.53699	1.536482	1.53699	0
2023-09-27 09:05:00	1.53699	1.536482	1.53699	0
2023-09-27 09:10:00	1.53699	1.53665	1.53699	0
2023-09-27 09:15:00	1.53699	1.536735	1.53699	0
2023-09-27 09:20:00	1.53699	1.53682	1.53699	0
2023-09-27 09:25:00	1.53699	1.53682	1.53699	0
2023-09-27 09:30:00	1.53699	1.536905	1.53699	0
2023-09-27 09:35:00	1.53699	1.53699	1.53699	0
2023-09-27 09:40:00	1.53699	1.53699	1.53699	0
2023-09-27 09:45:00	1.53699	1.53699	1.53699	0
2023-09-27 09:50:00	1.53782	1.537073	1.53782	0
2023-09-27 09:55:00	1.53699	1.537073	1.53699	0
2023-09-27 10:00:00	1.53699	1.537073	1.53699	0
2023-09-27 10:05:00	1.53699	1.537073	1.53699	0
2023-09-27 10:10:00	1.53699	1.537073	1.53699	0
2023-09-27 10:15:00	1.53699	1.537073	1.53699	0
2023-09-27 10:20:00	1.53614	1.536988	1.53614	0
2023-09-27 10:25:00	1.53782	1.537071	1.53782	0
2023-09-27 10:30:00	1.53699	1.537071	1.53699	0
2023-09-27 10:35:00	1.53699	1.537071	1.53699	0
2023-09-27 10:40:00	1.53782	1.537071	1.53782	0
2023-09-27 10:45:00	1.53699	1.537071	1.53699	0
2023-09-27 10:50:00	1.53699	1.537071	1.53699	0
2023-09-27 10:55:00	1.53699	1.537071	1.53699	0
2023-09-27 11:00:00	1.53699	1.537071	1.53699	0
2023-09-27 11:05:00	1.53699	1.537071	1.53699	0
2023-09-27 11:10:00	1.53782	1.537239	1.53782	0
2023-09-27 11:15:00	1.53699	1.537156	1.53699	0
2023-09-27 11:20:00	1.53699	1.537156	1.53699	0
2023-09-27 11:25:00	1.53699	1.537156	1.53699	0
2023-09-27 11:30:00	1.53699	1.537073	1.53699	0
2023-09-27 11:35:00	1.53699	1.537073	1.53699	0
2023-09-27 11:40:00	1.53699	1.537073	1.53699	0
2023-09-27 11:45:00	1.53699	1.537073	1.53699	0
2023-09-27 11:50:00	1.53699	1.537073	1.53699	0
2023-09-27 11:55:00	1.53699	1.537073	1.53699	0
2023-09-27 12:00:00	1.53699	1.53699	1.53699	0
2023-09-27 12:05:00	1.53699	1.53699	1.53699	0
2023-09-27 12:10:00	1.53699	1.53699	1.53699	0
2023-09-27 12:15:00	1.53699	1.53699	1.53699	0
2023-09-27 12:20:00	1.53699	1.53699	1.53699	0
2023-09-27 12:25:00	1.53699	1.53699	1.53699	0
2023-09-27 12:30:00	1.53699	1.53699	1.53699	0
2023-09-27 12:35:00	1.53782	1.537073	1.53782	0
2023-09-27 12:40:00	1.53699	1.537073	1.53699	0
2023-09-27 12:45:00	1.53699	1.537073	1.53699	0
2023-09-27 12:50:00	1.53699	1.537073	1.53699	0
2023-09-27 12:55:00	1.53699	1.537073	1.53699	0
2023-09-27 13:00:00	1.53699	1.537073	1.53699	0
2023-09-27 13:05:00	1.53699	1.537073	1.53699	0
2023-09-27 13:10:00	1.53699	1.537073	1.53699	0
2023-09-27 13:15:00	1.53699	1.537073	1.53699	0
2023-09-27 13:20:00	1.53699	1.537073	1.53699	0
2023-09-27 13:25:00	1.53699	1.53699	1.53699	0
2023-09-27 13:30:00	1.53699	1.53699	1.53699	0
2023-09-27 13:35:00	1.53699	1.53699	1.53699	0
2023-09-27 13:40:00	1.53699	1.53699	1.53699	0
2023-09-27 13:45:00	1.53699	1.53699	1.53699	0
2023-09-27 13:50:00	1.53699	1.53699	1.53699	0
2023-09-27 13:55:00	1.53699	1.53699	1.53699	0
2023-09-27 14:00:00	1.53699	1.53699	1.53699	0
2023-09-27 14:05:00	1.53699	1.53699	1.53699	0
2023-09-27 14:10:00	1.53699	1.53699	1.53699	0
2023-09-27 14:15:00	1.53699	1.53699	1.53699	0
2023-09-27 14:20:00	1.53782	1.537073	1.53782	0
2023-09-27 14:25:00	1.53699	1.537073	1.53699	0
2023-09-27 14:30:00	1.53699	1.537073	1.53699	0
2023-09-27 14:35:00	1.53782	1.537156	1.53782	0
2023-09-27 14:40:00	1.53699	1.537156	1.53699	0
2023-09-27 14:45:00	1.53614	1.537071	1.53614	0
2023-09-27 14:50:00	1.53614	1.536986	1.53614	0
2023-09-27 14:55:00	1.53699	1.536986	1.53699	0
2023-09-27 15:00:00	1.53699	1.536986	1.53699	0
2023-09-27 15:05:00	1.53699	1.536986	1.53699	0
2023-09-27 15:10:00	1.53699	1.536903	1.53699	0
2023-09-27 15:15:00	1.53699	1.536903	1.53699	0
2023-09-27 15:20:00	1.53699	1.536903	1.53699	0
2023-09-27 15:25:00	1.53699	1.53682	1.53699	0
2023-09-27 15:30:00	1.53614	1.536735	1.53614	0
2023-09-27 15:35:00	1.53699	1.53682	1.53699	0
2023-09-27 15:40:00	1.53699	1.536905	1.53699	0
2023-09-27 15:45:00	1.53699	1.536905	1.53699	0
2023-09-27 15:50:00	1.53699	1.536905	1.53699	0
2023-09-27 15:55:00	1.53699	1.536905	1.53699	0
2023-09-27 16:00:00	1.53699	1.536905	1.53699	0
2023-09-27 16:05:00	1.53699	1.536905	1.53699	0
2023-09-27 16:10:00	1.53699	1.536905	1.53699	0
2023-09-27 16:15:00	1.53699	1.536905	1.53699	0
2023-09-27 16:20:00	1.53699	1.53699	1.53699	0
2023-09-27 16:25:00	1.53614	1.536905	1.53614	0
2023-09-27 16:30:00	1.53699	1.536905	1.53699	0
2023-09-27 16:35:00	1.53699	1.536905	1.53699	0
2023-09-27 16:40:00	1.53614	1.53682	1.53614	0
2023-09-27 16:45:00	1.53699	1.53682	1.53699	0
2023-09-27 16:50:00	1.53614	1.536735	1.53614	0
2023-09-27 16:55:00	1.53699	1.536735	1.53699	0
2023-09-27 17:00:00	1.53699	1.536735	1.53699	0
2023-09-27 17:05:00	1.53699	1.536735	1.53699	0
2023-09-27 17:10:00	1.53699	1.536735	1.53699	0
2023-09-27 17:15:00	1.53699	1.53682	1.53699	0
2023-09-27 17:20:00	1.53699	1.53682	1.53699	0
2023-09-27 17:25:00	1.53699	1.53682	1.53699	0
2023-09-27 17:30:00	1.53699	1.536905	1.53699	0
2023-09-27 17:35:00	1.53699	1.536905	1.53699	0
2023-09-27 17:40:00	1.53614	1.536905	1.53614	0
2023-09-27 17:45:00	1.53699	1.536905	1.53699	0
2023-09-27 17:50:00	1.53614	1.53682	1.53614	0
2023-09-27 17:55:00	1.53699	1.53682	1.53699	0
2023-09-27 18:00:00	1.53699	1.53682	1.53699	0
2023-09-27 18:05:00	1.53699	1.53682	1.53699	0
2023-09-27 18:10:00	1.53699	1.53682	1.53699	0
2023-09-27 18:15:00	1.53699	1.53682	1.53699	0
2023-09-27 18:20:00	1.53699	1.53682	1.53699	0
2023-09-27 18:25:00	1.53699	1.53682	1.53699	0
2023-09-27 18:30:00	1.53699	1.536905	1.53699	0
2023-09-27 18:35:00	1.53614	1.53682	1.53614	0
2023-09-27 18:40:00	1.53614	1.53682	1.53614	0
2023-09-27 18:45:00	1.53699	1.53682	1.53699	0
2023-09-27 18:50:00	1.53699	1.53682	1.53699	0
2023-09-27 18:55:00	1.53699	1.53682	1.53699	0
2023-09-27 19:00:00	1.53699	1.53682	1.53699	0
2023-09-27 19:05:00	1.53699	1.53682	1.53699	0
2023-09-27 19:10:00	1.53699	1.53682	1.53699	0
2023-09-27 19:15:00	1.53699	1.53682	1.53699	0
2023-09-27 19:20:00	1.53699	1.53682	1.53699	0
2023-09-27 19:25:00	1.53614	1.53682	1.53614	0
2023-09-27 19:30:00	1.53614	1.53682	1.53614	0
2023-09-27 19:35:00	1.53699	1.53682	1.53699	0
2023-09-27 19:40:00	1.53699	1.53682	1.53699	0
2023-09-27 19:45:00	1.53699	1.53682	1.53699	0
2023-09-27 19:50:00	1.53699	1.53682	1.53699	0
2023-09-27 19:55:00	1.53782	1.536903	1.53782	0
2023-09-27 20:00:00	1.53699	1.536903	1.53699	0
2023-09-27 20:05:00	1.53699	1.536903	1.53699	0
2023-09-27 20:10:00	1.53699	1.536903	1.53699	0
2023-09-27 20:15:00	1.53699	1.536988	1.53699	0
2023-09-27 20:20:00	1.53699	1.537073	1.53699	0
2023-09-27 20:25:00	1.53699	1.537073	1.53699	0
2023-09-27 20:30:00	1.53614	1.536988	1.53614	0
2023-09-27 20:35:00	1.53699	1.536988	1.53699	0
2023-09-27 20:40:00	1.53614	1.536903	1.53614	0
2023-09-27 20:45:00	1.53614	1.536735	1.53614	0
2023-09-27 20:50:00	1.53614	1.53665	1.53614	0
2023-09-27 20:55:00	1.53699	1.53665	1.53699	0
2023-09-27 21:00:00	1.53699	1.53665	1.53699	0
2023-09-27 21:05:00	1.53614	1.536565	1.53614	0
2023-09-27 21:10:00	1.53699	1.536565	1.53699	0
2023-09-27 21:15:00	1.53614	1.53648	1.53614	0
2023-09-27 21:20:00	1.53699	1.536565	1.53699	0
2023-09-27 21:25:00	1.53699	1.536565	1.53699	0
2023-09-27 21:30:00	1.53699	1.53665	1.53699	0
2023-09-27 21:35:00	1.53699	1.536735	1.53699	0
2023-09-27 21:40:00	1.53699	1.53682	1.53699	0
2023-09-27 21:45:00	1.53699	1.53682	1.53699	0
2023-09-27 21:50:00	1.53699	1.53682	1.53699	0
2023-09-27 21:55:00	1.53782	1.536988	1.53782	0
2023-09-27 22:00:00	1.53699	1.536988	1.53699	0
2023-09-27 22:05:00	1.53699	1.537073	1.53699	0
2023-09-27 22:10:00	1.53699	1.537073	1.53699	0
2023-09-27 22:15:00	1.53699	1.537073	1.53699	0
2023-09-27 22:20:00	1.53699	1.537073	1.53699	0
2023-09-27 22:25:00	1.53699	1.537073	1.53699	0
2023-09-27 22:30:00	1.53699	1.537073	1.53699	0
2023-09-27 22:35:00	1.53699	1.537073	1.53699	0
2023-09-27 22:40:00	1.53782	1.537156	1.53782	0
2023-09-27 22:45:00	1.53699	1.537073	1.53699	0
2023-09-27 22:50:00	1.53699	1.537073	1.53699	0
2023-09-27 22:55:00	1.53699	1.537073	1.53699	0
2023-09-27 23:00:00	1.53782	1.537156	1.53782	0
2023-09-27 23:05:00	1.53699	1.537156	1.53699	0
2023-09-27 23:10:00	1.53699	1.537156	1.53699	0
2023-09-27 23:15:00	1.53699	1.537156	1.53699	0
2023-09-27 23:20:00	1.53782	1.537239	1.53782	0
2023-09-27 23:25:00	1.53699	1.537239	1.53699	0
2023-09-27 23:30:00	1.53699	1.537156	1.53699	0
2023-09-27 23:35:00	1.53699	1.537156	1.53699	0
2023-09-27 23:40:00	1.53699	1.537156	1.53699	0
2023-09-27 23:45:00	1.53699	1.537156	1.53699	0
2023-09-27 23:50:00	1.53699	1.537073	1.53699	0
2023-09-27 23:55:00	1.53699	1.537073	1.53699	0
2023-09-28 00:00:00	1.53782	1.537156	1.53782	0
2023-09-28 00:05:00	1.53614	1.537071	1.53614	0
2023-09-28 00:10:00	1.53782	1.537071	1.53782	0
2023-09-28 00:15:00	1.53699	1.537071	1.53699	0
2023-09-28 00:20:00	1.53699	1.537071	1.53699	0
2023-09-28 00:25:00	1.53699	1.537071	1.53699	0
2023-09-28 00:30:00	1.53699	1.537071	1.53699	0
2023-09-28 00:35:00	1.53699	1.537071	1.53699	0
2023-09-28 00:40:00	1.53699	1.537071	1.53699	0
2023-09-28 00:45:00	1.53782	1.537154	1.53782	0
2023-09-28 00:50:00	1.53614	1.536986	1.53614	0
2023-09-28 00:55:00	1.53699	1.537071	1.53699	0
2023-09-28 01:00:00	1.53699	1.536988	1.53699	0
2023-09-28 01:05:00	1.53699	1.536988	1.53699	0
2023-09-28 01:10:00	1.53699	1.536988	1.53699	0
2023-09-28 01:15:00	1.53699	1.536988	1.53699	0
2023-09-28 01:20:00	1.53699	1.536988	1.53699	0
2023-09-28 01:25:00	1.53614	1.536903	1.53614	0
2023-09-28 01:30:00	1.53782	1.536986	1.53782	0
2023-09-28 01:35:00	1.53699	1.536903	1.53699	0
2023-09-28 01:40:00	1.53782	1.537071	1.53782	0
2023-09-28 01:45:00	1.53699	1.537071	1.53699	0
2023-09-28 01:50:00	1.53782	1.537154	1.53782	0
2023-09-28 01:55:00	1.53782	1.537237	1.53782	0
2023-09-28 02:00:00	1.53699	1.537237	1.53699	0
2023-09-28 02:05:00	1.53782	1.53732	1.53782	0
2023-09-28 02:10:00	1.53699	1.53732	1.53699	0
2023-09-28 02:15:00	1.53699	1.537405	1.53699	0
2023-09-28 02:20:00	1.53699	1.537322	1.53699	0
2023-09-28 02:25:00	1.53699	1.537322	1.53699	0
2023-09-28 02:30:00	1.53699	1.537239	1.53699	0
2023-09-28 02:35:00	1.53782	1.537322	1.53782	0
2023-09-28 02:40:00	1.53699	1.537239	1.53699	0
2023-09-28 02:45:00	1.53699	1.537156	1.53699	0
2023-09-28 02:50:00	1.53782	1.537239	1.53782	0
2023-09-28 02:55:00	1.53782	1.537239	1.53782	0
2023-09-28 03:00:00	1.53699	1.537239	1.53699	0
2023-09-28 03:05:00	1.53699	1.537239	1.53699	0
2023-09-28 03:10:00	1.53699	1.537239	1.53699	0
2023-09-28 03:15:00	1.53699	1.537239	1.53699	0
2023-09-28 03:20:00	1.53782	1.537322	1.53782	0
2023-09-28 03:25:00	1.53699	1.537239	1.53699	0
2023-09-28 03:30:00	1.53782	1.537322	1.53782	0
2023-09-28 03:35:00	1.53699	1.537322	1.53699	0
2023-09-28 03:40:00	1.53699	1.537239	1.53699	0
2023-09-28 03:45:00	1.53699	1.537156	1.53699	0
2023-09-28 03:50:00	1.53782	1.537239	1.53782	0
2023-09-28 03:55:00	1.53699	1.537239	1.53699	0
2023-09-28 04:00:00	1.53699	1.537239	1.53699	0
2023-09-28 04:05:00	1.53782	1.537322	1.53782	0
2023-09-28 04:10:00	1.53699	1.537239	1.53699	0
2023-09-28 04:15:00	1.53699	1.537239	1.53699	0
2023-09-28 04:20:00	1.53699	1.537156	1.53699	0
2023-09-28 04:25:00	1.53699	1.537156	1.53699	0
2023-09-28 04:30:00	1.53699	1.537156	1.53699	0
2023-09-28 04:35:00	1.53699	1.537156	1.53699	0
2023-09-28 04:40:00	1.53699	1.537073	1.53699	0
2023-09-28 04:45:00	1.53782	1.537156	1.53782	0
2023-09-28 04:50:00	1.53699	1.537156	1.53699	0
2023-09-28 04:55:00	1.53782	1.537156	1.53782	0
2023-09-28 05:00:00	1.53699	1.537156	1.53699	0
2023-09-28 05:05:00	1.53699	1.537156	1.53699	0
2023-09-28 05:10:00	1.53699	1.537156	1.53699	0
2023-09-28 05:15:00	1.53699	1.537156	1.53699	0
2023-09-28 05:20:00	1.53782	1.537239	1.53782	0
2023-09-28 05:25:00	1.53699	1.537239	1.53699	0
2023-09-28 05:30:00	1.53782	1.537322	1.53782	0
2023-09-28 05:35:00	1.53699	1.537239	1.53699	0
2023-09-28 05:40:00	1.53699	1.537239	1.53699	0
2023-09-28 05:45:00	1.53782	1.537239	1.53782	0
2023-09-28 05:50:00	1.53782	1.537322	1.53782	0
2023-09-28 05:55:00	1.53782	1.537405	1.53782	0
2023-09-28 06:00:00	1.53782	1.537488	1.53782	0
2023-09-28 06:05:00	1.53782	1.537571	1.53782	0
2023-09-28 06:10:00	1.53782	1.537571	1.53782	0
2023-09-28 06:15:00	1.53699	1.537571	1.53699	0
2023-09-28 06:20:00	1.53699	1.537488	1.53699	0
2023-09-28 06:25:00	1.53699	1.537488	1.53699	0
2023-09-28 06:30:00	1.53782	1.537571	1.53782	0
2023-09-28 06:35:00	1.53782	1.537571	1.53782	0
2023-09-28 06:40:00	1.53782	1.537571	1.53782	0
2023-09-28 06:45:00	1.53699	1.537488	1.53699	0
2023-09-28 06:50:00	1.53782	1.537488	1.53782	0
2023-09-28 06:55:00	1.53782	1.537488	1.53782	0
2023-09-28 07:00:00	1.53865	1.537571	1.53865	0
2023-09-28 07:05:00	1.53782	1.537654	1.53782	0
2023-09-28 07:10:00	1.53782	1.537737	1.53782	0
2023-09-28 07:15:00	1.53782	1.53782	1.53782	0
2023-09-28 07:20:00	1.53699	1.537737	1.53699	0
2023-09-28 07:25:00	1.53782	1.537737	1.53782	0
2023-09-28 07:30:00	1.53865	1.53782	1.53865	0
2023-09-28 07:35:00	1.53782	1.537903	1.53782	0
2023-09-28 07:40:00	1.53782	1.537903	1.53782	0
2023-09-28 07:45:00	1.53699	1.53782	1.53699	0
2023-09-28 07:50:00	1.53699	1.537654	1.53699	0
2023-09-28 07:55:00	1.53699	1.537571	1.53699	0
2023-09-28 08:00:00	1.53782	1.537571	1.53782	0
2023-09-28 08:05:00	1.53699	1.537488	1.53699	0
2023-09-28 08:10:00	1.53699	1.537488	1.53699	0
2023-09-28 08:15:00	1.53699	1.537405	1.53699	0
2023-09-28 08:20:00	1.53782	1.537322	1.53782	0
2023-09-28 08:25:00	1.53699	1.537239	1.53699	0
2023-09-28 08:30:00	1.53782	1.537239	1.53782	0
2023-09-28 08:35:00	1.53699	1.537239	1.53699	0
2023-09-28 08:40:00	1.53699	1.537239	1.53699	0
2023-09-28 08:45:00	1.53782	1.537322	1.53782	0
2023-09-28 08:50:00	1.53699	1.537239	1.53699	0
2023-09-28 08:55:00	1.53699	1.537239	1.53699	0
2023-09-28 09:00:00	1.53699	1.537239	1.53699	0
2023-09-28 09:05:00	1.53699	1.537239	1.53699	0
2023-09-28 09:10:00	1.53699	1.537156	1.53699	0
2023-09-28 09:15:00	1.53699	1.537156	1.53699	0
2023-09-28 09:20:00	1.53699	1.537073	1.53699	0
2023-09-28 09:25:00	1.53699	1.537073	1.53699	0
2023-09-28 09:30:00	1.53699	1.537073	1.53699	0
2023-09-28 09:35:00	1.53782	1.537073	1.53782	0
2023-09-28 09:40:00	1.53614	1.536988	1.53614	0
2023-09-28 09:45:00	1.53699	1.536988	1.53699	0
2023-09-28 09:50:00	1.53614	1.536903	1.53614	0
2023-09-28 09:55:00	1.53782	1.536986	1.53782	0
2023-09-28 10:00:00	1.53614	1.536901	1.53614	0
2023-09-28 10:05:00	1.53699	1.536901	1.53699	0
2023-09-28 10:10:00	1.53699	1.536901	1.53699	0
2023-09-28 10:15:00	1.53614	1.536816	1.53614	0
2023-09-28 10:20:00	1.53699	1.536816	1.53699	0
2023-09-28 10:25:00	1.53699	1.536733	1.53699	0
2023-09-28 10:30:00	1.53699	1.536818	1.53699	0
2023-09-28 10:35:00	1.53782	1.536901	1.53782	0
2023-09-28 10:40:00	1.53699	1.536986	1.53699	0
2023-09-28 10:45:00	1.53699	1.536903	1.53699	0
2023-09-28 10:50:00	1.53699	1.536988	1.53699	0
2023-09-28 10:55:00	1.53699	1.536988	1.53699	0
2023-09-28 11:00:00	1.53699	1.536988	1.53699	0
2023-09-28 11:05:00	1.53614	1.536988	1.53614	0
2023-09-28 11:10:00	1.53699	1.536988	1.53699	0
2023-09-28 11:15:00	1.53699	1.536988	1.53699	0
2023-09-28 11:20:00	1.53699	1.536988	1.53699	0
2023-09-28 11:25:00	1.53699	1.536905	1.53699	0
2023-09-28 11:30:00	1.53699	1.536905	1.53699	0
2023-09-28 11:35:00	1.53699	1.536905	1.53699	0
2023-09-28 11:40:00	1.53699	1.536905	1.53699	0
2023-09-28 11:45:00	1.53699	1.536905	1.53699	0
2023-09-28 11:50:00	1.53699	1.536905	1.53699	0
2023-09-28 11:55:00	1.53699	1.53699	1.53699	0
2023-09-28 12:00:00	1.53699	1.53699	1.53699	0
2023-09-28 12:05:00	1.53699	1.53699	1.53699	0
2023-09-28 12:10:00	1.53699	1.53699	1.53699	0
2023-09-28 12:15:00	1.53699	1.53699	1.53699	0
2023-09-28 12:20:00	1.53699	1.53699	1.53699	0
2023-09-28 12:25:00	1.53614	1.536905	1.53614	0
2023-09-28 12:30:00	1.53614	1.53682	1.53614	0
2023-09-28 12:35:00	1.53699	1.53682	1.53699	0
2023-09-28 12:40:00	1.53699	1.53682	1.53699	0
2023-09-28 12:45:00	1.53699	1.53682	1.53699	0
2023-09-28 12:50:00	1.53614	1.536735	1.53614	0
2023-09-28 12:55:00	1.53699	1.536735	1.53699	0
2023-09-28 13:00:00	1.53614	1.53665	1.53614	0
2023-09-28 13:05:00	1.53699	1.53665	1.53699	0
2023-09-28 13:10:00	1.53699	1.53665	1.53699	0
2023-09-28 13:15:00	1.53614	1.53665	1.53614	0
2023-09-28 13:20:00	1.53614	1.53665	1.53614	0
2023-09-28 13:25:00	1.53614	1.536565	1.53614	0
2023-09-28 13:30:00	1.53699	1.536565	1.53699	0
2023-09-28 13:35:00	1.53614	1.53648	1.53614	0
2023-09-28 13:40:00	1.53614	1.53648	1.53614	0
2023-09-28 13:45:00	1.53614	1.536395	1.53614	0
2023-09-28 13:50:00	1.53699	1.53648	1.53699	0
2023-09-28 13:55:00	1.53614	1.536395	1.53614	0
2023-09-28 14:00:00	1.53699	1.536395	1.53699	0
2023-09-28 14:05:00	1.53699	1.53648	1.53699	0
2023-09-28 14:10:00	1.53699	1.536565	1.53699	0
2023-09-28 14:15:00	1.53699	1.53665	1.53699	0
2023-09-28 14:20:00	1.53699	1.53665	1.53699	0
2023-09-28 14:25:00	1.53699	1.536735	1.53699	0
2023-09-28 14:30:00	1.53614	1.536735	1.53614	0
2023-09-28 14:35:00	1.53614	1.536735	1.53614	0
2023-09-28 14:40:00	1.53614	1.53665	1.53614	0
2023-09-28 14:45:00	1.53699	1.536735	1.53699	0
2023-09-28 14:50:00	1.53699	1.536735	1.53699	0
2023-09-28 14:55:00	1.53614	1.53665	1.53614	0
2023-09-28 15:00:00	1.53614	1.536565	1.53614	0
2023-09-28 15:05:00	1.53699	1.536565	1.53699	0
2023-09-28 15:10:00	1.53614	1.53648	1.53614	0
2023-09-28 15:15:00	1.53614	1.536395	1.53614	0
2023-09-28 15:20:00	1.53699	1.53648	1.53699	0
2023-09-28 15:25:00	1.53699	1.536565	1.53699	0
2023-09-28 15:30:00	1.53699	1.53665	1.53699	0
2023-09-28 15:35:00	1.53699	1.53665	1.53699	0
2023-09-28 15:40:00	1.53614	1.536565	1.53614	0
2023-09-28 15:45:00	1.53699	1.53665	1.53699	0
2023-09-28 15:50:00	1.53699	1.536735	1.53699	0
2023-09-28 15:55:00	1.53699	1.536735	1.53699	0
2023-09-28 16:00:00	1.53614	1.536735	1.53614	0
2023-09-28 16:05:00	1.53699	1.53682	1.53699	0
2023-09-28 16:10:00	1.53699	1.53682	1.53699	0
2023-09-28 16:15:00	1.53699	1.53682	1.53699	0
2023-09-28 16:20:00	1.53699	1.53682	1.53699	0
2023-09-28 16:25:00	1.53699	1.53682	1.53699	0
2023-09-28 16:30:00	1.53699	1.536905	1.53699	0
2023-09-28 16:35:00	1.53699	1.536905	1.53699	0
2023-09-28 16:40:00	1.53699	1.536905	1.53699	0
2023-09-28 16:45:00	1.53699	1.536905	1.53699	0
2023-09-28 16:50:00	1.53699	1.53699	1.53699	0
2023-09-28 16:55:00	1.53614	1.536905	1.53614	0
2023-09-28 17:00:00	1.53699	1.536905	1.53699	0
2023-09-28 17:05:00	1.53614	1.53682	1.53614	0
2023-09-28 17:10:00	1.53699	1.53682	1.53699	0
2023-09-28 17:15:00	1.53699	1.53682	1.53699	0
2023-09-28 17:20:00	1.53699	1.53682	1.53699	0
2023-09-28 17:25:00	1.53699	1.53682	1.53699	0
2023-09-28 17:30:00	1.53699	1.53682	1.53699	0
2023-09-28 17:35:00	1.53614	1.536735	1.53614	0
2023-09-28 17:40:00	1.53699	1.536735	1.53699	0
2023-09-28 17:45:00	1.53699	1.53682	1.53699	0
2023-09-28 17:50:00	1.53531	1.536652	1.53531	0
2023-09-28 17:55:00	1.53614	1.536652	1.53614	0
2023-09-28 18:00:00	1.53699	1.536652	1.53699	0
2023-09-28 18:05:00	1.53531	1.536484	1.53531	0
2023-09-28 18:10:00	1.53614	1.536399	1.53614	0
2023-09-28 18:15:00	1.53699	1.536399	1.53699	0
2023-09-28 18:20:00	1.53614	1.536314	1.53614	0
2023-09-28 18:25:00	1.53614	1.536314	1.53614	0
2023-09-28 18:30:00	1.53614	1.536229	1.53614	0
2023-09-28 18:35:00	1.53699	1.536229	1.53699	0
2023-09-28 18:40:00	1.53614	1.536312	1.53614	0
2023-09-28 18:45:00	1.53699	1.536397	1.53699	0
2023-09-28 18:50:00	1.53699	1.536397	1.53699	0
2023-09-28 18:55:00	1.53699	1.536565	1.53699	0
2023-09-28 19:00:00	1.53699	1.53665	1.53699	0
2023-09-28 19:05:00	1.53699	1.53665	1.53699	0
2023-09-28 19:10:00	1.53699	1.536735	1.53699	0
2023-09-28 19:15:00	1.53614	1.536735	1.53614	0
2023-09-28 19:20:00	1.53699	1.53682	1.53699	0
2023-09-28 19:25:00	1.53614	1.536735	1.53614	0
2023-09-28 19:30:00	1.53614	1.536735	1.53614	0
2023-09-28 19:35:00	1.53614	1.53665	1.53614	0
2023-09-28 19:40:00	1.53614	1.536565	1.53614	0
2023-09-28 19:45:00	1.53699	1.536565	1.53699	0
2023-09-28 19:50:00	1.53614	1.53648	1.53614	0
2023-09-28 19:55:00	1.53699	1.53648	1.53699	0
2023-09-28 20:00:00	1.53699	1.53648	1.53699	0
2023-09-28 20:05:00	1.53699	1.536565	1.53699	0
2023-09-28 20:10:00	1.53614	1.53648	1.53614	0
2023-09-28 20:15:00	1.53699	1.536565	1.53699	0
2023-09-28 20:20:00	1.53614	1.536565	1.53614	0
2023-09-28 20:25:00	1.53699	1.53665	1.53699	0
2023-09-28 20:30:00	1.53614	1.53665	1.53614	0
2023-09-28 20:35:00	1.53699	1.53665	1.53699	0
2023-09-28 20:40:00	1.53699	1.536735	1.53699	0
2023-09-28 20:45:00	1.53699	1.536735	1.53699	0
2023-09-28 20:50:00	1.53699	1.536735	1.53699	0
2023-09-28 20:55:00	1.53699	1.536735	1.53699	0
2023-09-28 21:00:00	1.53699	1.53682	1.53699	0
2023-09-28 21:05:00	1.53699	1.53682	1.53699	0
2023-09-28 21:10:00	1.53699	1.536905	1.53699	0
2023-09-28 21:15:00	1.53699	1.536905	1.53699	0
2023-09-28 21:20:00	1.53699	1.53699	1.53699	0
2023-09-28 21:25:00	1.53699	1.53699	1.53699	0
2023-09-28 21:30:00	1.53699	1.53699	1.53699	0
2023-09-28 21:35:00	1.53699	1.53699	1.53699	0
2023-09-28 21:40:00	1.53699	1.53699	1.53699	0
2023-09-28 21:45:00	1.53699	1.53699	1.53699	0
2023-09-28 21:50:00	1.53699	1.53699	1.53699	0
2023-09-28 21:55:00	1.53782	1.537073	1.53782	0
2023-09-28 22:00:00	1.53699	1.537073	1.53699	0
2023-09-28 22:05:00	1.53699	1.537073	1.53699	0
2023-09-28 22:10:00	1.53699	1.537073	1.53699	0
2023-09-28 22:15:00	1.53699	1.537073	1.53699	0
2023-09-28 22:20:00	1.53782	1.537156	1.53782	0
2023-09-28 22:25:00	1.53699	1.537156	1.53699	0
2023-09-28 22:30:00	1.53699	1.537156	1.53699	0
2023-09-28 22:35:00	1.53699	1.537156	1.53699	0
2023-09-28 22:40:00	1.53699	1.537156	1.53699	0
2023-09-28 22:45:00	1.53699	1.537073	1.53699	0
2023-09-28 22:50:00	1.53699	1.537073	1.53699	0
2023-09-28 22:55:00	1.53699	1.537073	1.53699	0
2023-09-28 23:00:00	1.53699	1.537073	1.53699	0
2023-09-28 23:05:00	1.53699	1.537073	1.53699	0
2023-09-28 23:10:00	1.53614	1.536905	1.53614	0
2023-09-28 23:15:00	1.53699	1.536905	1.53699	0
2023-09-28 23:20:00	1.53699	1.536905	1.53699	0
2023-09-28 23:25:00	1.53699	1.536905	1.53699	0
2023-09-28 23:30:00	1.53699	1.536905	1.53699	0
2023-09-28 23:35:00	1.53699	1.536905	1.53699	0
2023-09-28 23:40:00	1.53699	1.536905	1.53699	0
2023-09-28 23:45:00	1.53699	1.536905	1.53699	0
2023-09-28 23:50:00	1.53614	1.53682	1.53614	0
2023-09-28 23:55:00	1.53614	1.536735	1.53614	0
2023-09-29 00:00:00	1.53614	1.536735	1.53614	0
2023-09-29 00:05:00	1.53699	1.536735	1.53699	0
2023-09-29 00:10:00	1.53699	1.536735	1.53699	0
2023-09-29 00:15:00	1.53699	1.536735	1.53699	0
2023-09-29 00:20:00	1.53699	1.536735	1.53699	0
2023-09-29 00:25:00	1.53699	1.536735	1.53699	0
2023-09-29 00:30:00	1.53699	1.536735	1.53699	0
2023-09-29 00:35:00	1.53782	1.536818	1.53782	0
2023-09-29 00:40:00	1.53699	1.536903	1.53699	0
2023-09-29 00:45:00	1.53614	1.536903	1.53614	0
2023-09-29 00:50:00	1.53699	1.536988	1.53699	0
2023-09-29 00:55:00	1.53699	1.536988	1.53699	0
2023-09-29 01:00:00	1.53699	1.536988	1.53699	0
2023-09-29 01:05:00	1.53614	1.536903	1.53614	0
2023-09-29 01:10:00	1.53699	1.536903	1.53699	0
2023-09-29 01:15:00	1.53699	1.536903	1.53699	0
2023-09-29 01:20:00	1.53699	1.536903	1.53699	0
2023-09-29 01:25:00	1.53699	1.53682	1.53699	0
2023-09-29 01:30:00	1.53699	1.53682	1.53699	0
2023-09-29 01:35:00	1.53699	1.536905	1.53699	0
2023-09-29 01:40:00	1.53699	1.536905	1.53699	0
2023-09-29 01:45:00	1.53699	1.536905	1.53699	0
2023-09-29 01:50:00	1.53699	1.536905	1.53699	0
2023-09-29 01:55:00	1.53699	1.53699	1.53699	0
2023-09-29 02:00:00	1.53614	1.536905	1.53614	0
2023-09-29 02:05:00	1.53614	1.53682	1.53614	0
2023-09-29 02:10:00	1.53699	1.53682	1.53699	0
2023-09-29 02:15:00	1.53699	1.53682	1.53699	0
2023-09-29 02:20:00	1.53699	1.53682	1.53699	0
2023-09-29 02:25:00	1.53782	1.536903	1.53782	0
2023-09-29 02:30:00	1.53782	1.536986	1.53782	0
2023-09-29 02:35:00	1.53782	1.537069	1.53782	0
2023-09-29 02:40:00	1.53699	1.537069	1.53699	0
2023-09-29 02:45:00	1.53699	1.537069	1.53699	0
2023-09-29 02:50:00	1.53699	1.537154	1.53699	0
2023-09-29 02:55:00	1.53699	1.537239	1.53699	0
2023-09-29 03:00:00	1.53699	1.537239	1.53699	0
2023-09-29 03:05:00	1.53699	1.537239	1.53699	0
2023-09-29 03:10:00	1.53699	1.537239	1.53699	0
2023-09-29 03:15:00	1.53699	1.537156	1.53699	0
2023-09-29 03:20:00	1.53699	1.537073	1.53699	0
2023-09-29 03:25:00	1.53699	1.53699	1.53699	0
2023-09-29 03:30:00	1.53699	1.53699	1.53699	0
2023-09-29 03:35:00	1.53699	1.53699	1.53699	0
2023-09-29 03:40:00	1.53699	1.53699	1.53699	0
2023-09-29 03:45:00	1.53699	1.53699	1.53699	0
2023-09-29 03:50:00	1.53699	1.53699	1.53699	0
2023-09-29 03:55:00	1.53699	1.53699	1.53699	0
2023-09-29 04:00:00	1.53699	1.53699	1.53699	0
2023-09-29 04:05:00	1.53782	1.537073	1.53782	0
2023-09-29 04:10:00	1.53699	1.537073	1.53699	0
2023-09-29 04:15:00	1.53699	1.537073	1.53699	0
2023-09-29 04:20:00	1.53782	1.537156	1.53782	0
2023-09-29 04:25:00	1.53699	1.537156	1.53699	0
2023-09-29 04:30:00	1.53699	1.537156	1.53699	0
2023-09-29 04:35:00	1.53614	1.537071	1.53614	0
2023-09-29 04:40:00	1.53699	1.537071	1.53699	0
2023-09-29 04:45:00	1.53699	1.537071	1.53699	0
2023-09-29 04:50:00	1.53699	1.537071	1.53699	0
2023-09-29 04:55:00	1.53699	1.536988	1.53699	0
2023-09-29 05:00:00	1.53699	1.536988	1.53699	0
2023-09-29 05:05:00	1.53699	1.536988	1.53699	0
2023-09-29 05:10:00	1.53699	1.536905	1.53699	0
2023-09-29 05:15:00	1.53699	1.536905	1.53699	0
2023-09-29 05:20:00	1.53699	1.536905	1.53699	0
2023-09-29 05:25:00	1.53699	1.53699	1.53699	0
2023-09-29 05:30:00	1.53699	1.53699	1.53699	0
2023-09-29 05:35:00	1.53782	1.537073	1.53782	0
2023-09-29 05:40:00	1.53782	1.537156	1.53782	0
2023-09-29 05:45:00	1.53699	1.537156	1.53699	0
2023-09-29 05:50:00	1.53782	1.537239	1.53782	0
2023-09-29 05:55:00	1.53614	1.537154	1.53614	0
2023-09-29 06:00:00	1.53699	1.537154	1.53699	0
2023-09-29 06:05:00	1.53699	1.537154	1.53699	0
2023-09-29 06:10:00	1.53699	1.537154	1.53699	0
2023-09-29 06:15:00	1.53699	1.537154	1.53699	0
2023-09-29 06:20:00	1.53699	1.537154	1.53699	0
2023-09-29 06:25:00	1.53782	1.537154	1.53782	0
2023-09-29 06:30:00	1.53699	1.537071	1.53699	0
2023-09-29 06:35:00	1.53782	1.537154	1.53782	0
2023-09-29 06:40:00	1.53699	1.537071	1.53699	0
2023-09-29 06:45:00	1.53699	1.537156	1.53699	0
2023-09-29 06:50:00	1.53699	1.537156	1.53699	0
2023-09-29 06:55:00	1.53782	1.537239	1.53782	0
2023-09-29 07:00:00	1.53699	1.537239	1.53699	0
2023-09-29 07:05:00	1.53699	1.537239	1.53699	0
2023-09-29 07:10:00	1.53699	1.537239	1.53699	0
2023-09-29 07:15:00	1.53699	1.537156	1.53699	0
2023-09-29 07:20:00	1.53699	1.537156	1.53699	0
2023-09-29 07:25:00	1.53699	1.537073	1.53699	0
2023-09-29 07:30:00	1.53699	1.537073	1.53699	0
2023-09-29 07:35:00	1.53699	1.537073	1.53699	0
2023-09-29 07:40:00	1.53699	1.537073	1.53699	0
2023-09-29 07:45:00	1.53699	1.53699	1.53699	0
2023-09-29 07:50:00	1.53699	1.53699	1.53699	0
2023-09-29 07:55:00	1.53699	1.53699	1.53699	0
2023-09-29 08:00:00	1.53699	1.53699	1.53699	0
2023-09-29 08:05:00	1.53699	1.53699	1.53699	0
2023-09-29 08:10:00	1.53699	1.53699	1.53699	0
2023-09-29 08:15:00	1.53614	1.536905	1.53614	0
2023-09-29 08:20:00	1.53699	1.536905	1.53699	0
2023-09-29 08:25:00	1.53699	1.536905	1.53699	0
2023-09-29 08:30:00	1.53614	1.53682	1.53614	0
2023-09-29 08:35:00	1.53699	1.53682	1.53699	0
2023-09-29 08:40:00	1.53614	1.536735	1.53614	0
2023-09-29 08:45:00	1.53699	1.536735	1.53699	0
2023-09-29 08:50:00	1.53614	1.53665	1.53614	0
2023-09-29 08:55:00	1.53699	1.53665	1.53699	0
2023-09-29 09:00:00	1.53699	1.53665	1.53699	0
2023-09-29 09:05:00	1.53782	1.536818	1.53782	0
2023-09-29 09:10:00	1.53699	1.536818	1.53699	0
2023-09-29 09:15:00	1.53699	1.536818	1.53699	0
2023-09-29 09:20:00	1.53699	1.536903	1.53699	0
2023-09-29 09:25:00	1.53699	1.536903	1.53699	0
2023-09-29 09:30:00	1.53699	1.536988	1.53699	0
2023-09-29 09:35:00	1.53699	1.536988	1.53699	0
2023-09-29 09:40:00	1.53699	1.537073	1.53699	0
2023-09-29 09:45:00	1.53782	1.537156	1.53782	0
2023-09-29 09:50:00	1.53614	1.537071	1.53614	0
2023-09-29 09:55:00	1.53699	1.536988	1.53699	0
2023-09-29 10:00:00	1.53699	1.536988	1.53699	0
2023-09-29 10:05:00	1.53699	1.536988	1.53699	0
2023-09-29 10:10:00	1.53699	1.536988	1.53699	0
2023-09-29 10:15:00	1.53531	1.53682	1.53531	0
2023-09-29 10:20:00	1.53614	1.536735	1.53614	0
2023-09-29 10:25:00	1.53699	1.536735	1.53699	0
2023-09-29 10:30:00	1.53614	1.53665	1.53614	0
2023-09-29 10:35:00	1.53614	1.536482	1.53614	0
2023-09-29 10:40:00	1.53614	1.536482	1.53614	0
2023-09-29 10:45:00	1.53614	1.536397	1.53614	0
2023-09-29 10:50:00	1.53699	1.536397	1.53699	0
2023-09-29 10:55:00	1.53614	1.536312	1.53614	0
2023-09-29 11:00:00	1.53614	1.536227	1.53614	0
2023-09-29 11:05:00	1.53614	1.53631	1.53614	0
2023-09-29 11:10:00	1.53699	1.536395	1.53699	0
2023-09-29 11:15:00	1.53699	1.536395	1.53699	0
2023-09-29 11:20:00	1.53699	1.53648	1.53699	0
2023-09-29 11:25:00	1.53699	1.536565	1.53699	0
2023-09-29 11:30:00	1.53699	1.53665	1.53699	0
2023-09-29 11:35:00	1.53614	1.53665	1.53614	0
2023-09-29 11:40:00	1.53614	1.536565	1.53614	0
2023-09-29 11:45:00	1.53699	1.53665	1.53699	0
2023-09-29 11:50:00	1.53614	1.53665	1.53614	0
2023-09-29 11:55:00	1.53699	1.536735	1.53699	0
2023-09-29 12:00:00	1.53614	1.53665	1.53614	0
2023-09-29 12:05:00	1.53614	1.536565	1.53614	0
2023-09-29 12:10:00	1.53614	1.53648	1.53614	0
2023-09-29 12:15:00	1.53531	1.536312	1.53531	0
2023-09-29 12:20:00	1.53699	1.536312	1.53699	0
2023-09-29 12:25:00	1.53614	1.536312	1.53614	0
2023-09-29 12:30:00	1.53699	1.536397	1.53699	0
2023-09-29 12:35:00	1.53614	1.536312	1.53614	0
2023-09-29 12:40:00	1.53699	1.536397	1.53699	0
2023-09-29 12:45:00	1.53614	1.536312	1.53614	0
2023-09-29 12:50:00	1.53614	1.536312	1.53614	0
2023-09-29 12:55:00	1.53699	1.536397	1.53699	0
2023-09-29 13:00:00	1.53614	1.536397	1.53614	0
2023-09-29 13:05:00	1.53614	1.53648	1.53614	0
2023-09-29 13:10:00	1.53699	1.53648	1.53699	0
2023-09-29 13:15:00	1.53614	1.53648	1.53614	0
2023-09-29 13:20:00	1.53699	1.53648	1.53699	0
2023-09-29 13:25:00	1.53614	1.53648	1.53614	0
2023-09-29 13:30:00	1.53614	1.536395	1.53614	0
2023-09-29 13:35:00	1.53614	1.536395	1.53614	0
2023-09-29 13:40:00	1.53614	1.536395	1.53614	0
2023-09-29 13:45:00	1.53531	1.536227	1.53531	0
2023-09-29 13:50:00	1.53614	1.536227	1.53614	0
2023-09-29 13:55:00	1.53614	1.536227	1.53614	0
2023-09-29 14:00:00	1.53614	1.536142	1.53614	0
2023-09-29 14:05:00	1.53531	1.536059	1.53531	0
2023-09-29 14:10:00	1.53614	1.535974	1.53614	0
2023-09-29 14:15:00	1.53614	1.535974	1.53614	0
2023-09-29 14:20:00	1.53699	1.536059	1.53699	0
2023-09-29 14:25:00	1.53531	1.535976	1.53531	0
2023-09-29 14:30:00	1.53614	1.535976	1.53614	0
2023-09-29 14:35:00	1.53614	1.536059	1.53614	0
2023-09-29 14:40:00	1.53531	1.535976	1.53531	0
2023-09-29 14:45:00	1.53614	1.535976	1.53614	0
2023-09-29 14:50:00	1.53614	1.535976	1.53614	0
2023-09-29 14:55:00	1.53614	1.536059	1.53614	0
2023-09-29 15:00:00	1.53614	1.536059	1.53614	0
2023-09-29 15:05:00	1.53614	1.536059	1.53614	0
2023-09-29 15:10:00	1.53531	1.535891	1.53531	0
2023-09-29 15:15:00	1.53614	1.535974	1.53614	0
2023-09-29 15:20:00	1.53614	1.535974	1.53614	0
2023-09-29 15:25:00	1.53614	1.535974	1.53614	0
2023-09-29 15:30:00	1.53614	1.536057	1.53614	0
2023-09-29 15:35:00	1.53614	1.536057	1.53614	0
2023-09-29 15:40:00	1.53699	1.536142	1.53699	0
2023-09-29 15:45:00	1.53614	1.536142	1.53614	0
2023-09-29 15:50:00	1.53531	1.536059	1.53531	0
2023-09-29 15:55:00	1.53614	1.536059	1.53614	0
2023-09-29 16:00:00	1.53531	1.536059	1.53531	0
2023-09-29 16:05:00	1.53531	1.535976	1.53531	0
2023-09-29 16:10:00	1.53614	1.535976	1.53614	0
2023-09-29 16:15:00	1.53614	1.535976	1.53614	0
2023-09-29 16:20:00	1.53614	1.535976	1.53614	0
2023-09-29 16:25:00	1.53614	1.535976	1.53614	0
2023-09-29 16:30:00	1.53531	1.535808	1.53531	0
2023-09-29 16:35:00	1.53614	1.535808	1.53614	0
2023-09-29 16:40:00	1.53614	1.535891	1.53614	0
2023-09-29 16:45:00	1.53614	1.535891	1.53614	0
2023-09-29 16:50:00	1.53614	1.535974	1.53614	0
2023-09-29 16:55:00	1.53614	1.536057	1.53614	0
2023-09-29 17:00:00	1.53531	1.535974	1.53531	0
2023-09-29 17:05:00	1.53614	1.535974	1.53614	0
2023-09-29 17:10:00	1.53531	1.535891	1.53531	0
2023-09-29 17:15:00	1.53614	1.535891	1.53614	0
2023-09-29 17:20:00	1.53614	1.535974	1.53614	0
2023-09-29 17:25:00	1.53614	1.535974	1.53614	0
2023-09-29 17:30:00	1.53614	1.535974	1.53614	0
2023-09-29 17:35:00	1.53699	1.536059	1.53699	0
2023-09-29 17:40:00	1.53699	1.536144	1.53699	0
2023-09-29 17:45:00	1.53614	1.536144	1.53614	0
2023-09-29 17:50:00	1.53614	1.536227	1.53614	0
2023-09-29 17:55:00	1.53531	1.536144	1.53531	0
2023-09-29 18:00:00	1.53614	1.536227	1.53614	0
2023-09-29 18:05:00	1.53614	1.536227	1.53614	0
2023-09-29 18:10:00	1.53531	1.536144	1.53531	0
2023-09-29 18:15:00	1.53531	1.536061	1.53531	0
2023-09-29 18:20:00	1.53614	1.536061	1.53614	0
2023-09-29 18:25:00	1.53531	1.535893	1.53531	0
2023-09-29 18:30:00	1.53614	1.535808	1.53614	0
2023-09-29 18:35:00	1.53699	1.535893	1.53699	0
2023-09-29 18:40:00	1.53614	1.535893	1.53614	0
2023-09-29 18:45:00	1.53531	1.535893	1.53531	0
2023-09-29 18:50:00	1.53531	1.53581	1.53531	0
2023-09-29 18:55:00	1.53614	1.53581	1.53614	0
2023-09-29 19:00:00	1.53531	1.53581	1.53531	0
2023-09-29 19:05:00	1.53531	1.53581	1.53531	0
2023-09-29 19:10:00	1.53614	1.53581	1.53614	0
2023-09-29 19:15:00	1.53531	1.53581	1.53531	0
2023-09-29 19:20:00	1.53531	1.535727	1.53531	0
2023-09-29 19:25:00	1.53614	1.535642	1.53614	0
2023-09-29 19:30:00	1.53531	1.535559	1.53531	0
2023-09-29 19:35:00	1.53614	1.535642	1.53614	0
2023-09-29 19:40:00	1.53614	1.535725	1.53614	0
2023-09-29 19:45:00	1.53531	1.535642	1.53531	0
2023-09-29 19:50:00	1.53614	1.535725	1.53614	0
2023-09-29 19:55:00	1.53531	1.535725	1.53531	0
2023-09-29 20:00:00	1.53614	1.535725	1.53614	0
2023-09-29 20:05:00	1.53614	1.535808	1.53614	0
2023-09-29 20:10:00	1.53614	1.535891	1.53614	0
2023-09-29 20:15:00	1.53531	1.535808	1.53531	0
2023-09-29 20:20:00	1.53614	1.535891	1.53614	0
2023-09-29 20:25:00	1.53614	1.535891	1.53614	0
2023-09-29 20:30:00	1.53614	1.535891	1.53614	0
2023-09-29 20:35:00	1.53614	1.535974	1.53614	0
2023-09-29 20:40:00	1.53614	1.535974	1.53614	0
2023-09-29 20:45:00	1.53614	1.536057	1.53614	0
2023-09-29 20:50:00	1.53614	1.536057	1.53614	0
2023-09-29 20:55:00	1.53614	1.536057	1.53614	0
2023-09-29 21:00:00	1.53531	1.535974	1.53531	0
2023-09-29 21:05:00	1.53699	1.536142	1.53699	0
2023-09-29 21:10:00	1.53614	1.536142	1.53614	0
2023-09-29 21:15:00	1.53699	1.536227	1.53699	0
2023-09-29 21:20:00	1.53614	1.536227	1.53614	0
2023-09-29 21:25:00	1.53699	1.536312	1.53699	0
2023-09-29 21:30:00	1.53614	1.536312	1.53614	0
2023-09-29 21:35:00	1.53614	1.536312	1.53614	0
2023-09-29 21:40:00	1.53531	1.536229	1.53531	0
2023-09-29 21:45:00	1.53531	1.536146	1.53531	0
2023-09-29 21:50:00	1.53699	1.536314	1.53699	0
2023-09-29 21:55:00	1.53614	1.536229	1.53614	0
2023-09-29 22:00:00	1.53614	1.536229	1.53614	0
2023-09-29 22:05:00	1.53614	1.536144	1.53614	0
2023-09-29 22:10:00	1.53531	1.536061	1.53531	0
2023-09-29 22:15:00	1.53699	1.536061	1.53699	0
2023-09-29 22:20:00	1.53699	1.536146	1.53699	0
2023-09-29 22:25:00	1.53614	1.536146	1.53614	0
2023-09-29 22:30:00	1.53614	1.536229	1.53614	0
2023-09-29 22:35:00	1.53614	1.536312	1.53614	0
2023-09-29 22:40:00	1.53614	1.536227	1.53614	0
2023-09-29 22:45:00	1.53614	1.536227	1.53614	0
2023-09-29 22:50:00	1.53614	1.536227	1.53614	0
2023-09-29 22:55:00	1.53531	1.536144	1.53531	0
2023-09-29 23:00:00	1.53614	1.536227	1.53614	0
2023-09-29 23:05:00	1.53614	1.536142	1.53614	0
2023-09-29 23:10:00	1.53614	1.536057	1.53614	0
2023-09-29 23:15:00	1.53614	1.536057	1.53614	0
2023-09-29 23:20:00	1.53614	1.536057	1.53614	0
2023-09-29 23:25:00	1.53614	1.536057	1.53614	0
2023-09-29 23:30:00	1.53614	1.536057	1.53614	0
2023-09-29 23:35:00	1.53699	1.536142	1.53699	0
2023-09-29 23:40:00	1.53699	1.536227	1.53699	0
2023-09-29 23:45:00	1.53614	1.53631	1.53614	0
2023-09-29 23:50:00	1.53614	1.53631	1.53614	0
2023-09-29 23:55:00	1.53614	1.53631	1.53614	0
2023-09-30 00:00:00	1.53614	1.53631	1.53614	0
2023-09-30 00:05:00	1.53614	1.53631	1.53614	0
2023-09-30 00:10:00	1.53614	1.53631	1.53614	0
2023-09-30 00:15:00	1.53614	1.53631	1.53614	0
2023-09-30 00:20:00	1.53614	1.53631	1.53614	0
2023-09-30 00:25:00	1.53614	1.536225	1.53614	0
2023-09-30 00:30:00	1.53614	1.53614	1.53614	0
2023-09-30 00:35:00	1.53614	1.53614	1.53614	0
2023-09-30 00:40:00	1.53614	1.53614	1.53614	0
2023-09-30 00:45:00	1.53614	1.53614	1.53614	0
2023-09-30 00:50:00	1.53614	1.53614	1.53614	0
2023-09-30 00:55:00	1.53614	1.53614	1.53614	0
2023-09-30 01:00:00	1.53614	1.53614	1.53614	0
2023-09-30 01:05:00	1.53614	1.53614	1.53614	0
2023-09-30 01:10:00	1.53614	1.53614	1.53614	0
2023-09-30 01:15:00	1.53699	1.536225	1.53699	0
2023-09-30 01:20:00	1.53531	1.536142	1.53531	0
2023-09-30 01:25:00	1.53614	1.536142	1.53614	0
2023-09-30 01:30:00	1.53699	1.536227	1.53699	0
2023-09-30 01:35:00	1.53614	1.536227	1.53614	0
2023-09-30 01:40:00	1.53614	1.536227	1.53614	0
2023-09-30 01:45:00	1.53614	1.536227	1.53614	0
2023-09-30 01:50:00	1.53699	1.536312	1.53699	0
2023-09-30 01:55:00	1.53614	1.536312	1.53614	0
2023-09-30 02:00:00	1.53614	1.536312	1.53614	0
2023-09-30 02:05:00	1.53614	1.536227	1.53614	0
2023-09-30 02:10:00	1.53531	1.536227	1.53531	0
2023-09-30 02:15:00	1.53531	1.536144	1.53531	0
2023-09-30 02:20:00	1.53531	1.535976	1.53531	0
2023-09-30 02:25:00	1.53531	1.535893	1.53531	0
2023-09-30 02:30:00	1.53614	1.535893	1.53614	0
2023-09-30 02:35:00	1.53614	1.535893	1.53614	0
2023-09-30 02:40:00	1.53699	1.535893	1.53699	0
2023-09-30 02:45:00	1.53614	1.535893	1.53614	0
2023-09-30 02:50:00	1.53531	1.53581	1.53531	0
2023-09-30 02:55:00	1.53531	1.535727	1.53531	0
2023-09-30 03:00:00	1.53614	1.53581	1.53614	0
2023-09-30 03:05:00	1.53531	1.53581	1.53531	0
2023-09-30 03:10:00	1.53614	1.535893	1.53614	0
2023-09-30 03:15:00	1.53614	1.535976	1.53614	0
2023-09-30 03:20:00	1.53531	1.535893	1.53531	0
2023-09-30 03:25:00	1.53614	1.535893	1.53614	0
2023-09-30 03:30:00	1.53614	1.535808	1.53614	0
2023-09-30 03:35:00	1.53699	1.535893	1.53699	0
2023-09-30 03:40:00	1.53614	1.535976	1.53614	0
2023-09-30 03:45:00	1.53614	1.536059	1.53614	0
2023-09-30 03:50:00	1.53531	1.535976	1.53531	0
2023-09-30 03:55:00	1.53614	1.536059	1.53614	0
2023-09-30 04:00:00	1.53614	1.536059	1.53614	0
2023-09-30 04:05:00	1.53448	1.535893	1.53448	0
2023-09-30 04:10:00	1.53614	1.535976	1.53614	0
2023-09-30 04:15:00	1.53614	1.535976	1.53614	0
2023-09-30 04:20:00	1.53531	1.535893	1.53531	0
2023-09-30 04:25:00	1.53614	1.535808	1.53614	0
2023-09-30 04:30:00	1.53614	1.535808	1.53614	0
2023-09-30 04:35:00	1.53531	1.535725	1.53531	0
2023-09-30 04:40:00	1.53614	1.535808	1.53614	0
2023-09-30 04:45:00	1.53614	1.535808	1.53614	0
2023-09-30 04:50:00	1.53614	1.535808	1.53614	0
2023-09-30 04:55:00	1.53699	1.536059	1.53699	0
2023-09-30 05:00:00	1.53614	1.536059	1.53614	0
2023-09-30 05:05:00	1.53699	1.536144	1.53699	0
2023-09-30 05:10:00	1.53699	1.536312	1.53699	0
2023-09-30 05:15:00	1.53614	1.536312	1.53614	0
2023-09-30 05:20:00	1.53614	1.536312	1.53614	0
2023-09-30 05:25:00	1.53699	1.53648	1.53699	0
2023-09-30 05:30:00	1.53614	1.53648	1.53614	0
2023-09-30 05:35:00	1.53531	1.536397	1.53531	0
2023-09-30 05:40:00	1.53614	1.536397	1.53614	0
2023-09-30 05:45:00	1.53531	1.536229	1.53531	0
2023-09-30 05:50:00	1.53614	1.536229	1.53614	0
2023-09-30 05:55:00	1.53614	1.536144	1.53614	0
2023-09-30 06:00:00	1.53531	1.535976	1.53531	0
2023-09-30 06:05:00	1.53531	1.535893	1.53531	0
2023-09-30 06:10:00	1.53531	1.53581	1.53531	0
2023-09-30 06:15:00	1.53614	1.535725	1.53614	0
2023-09-30 06:20:00	1.53531	1.535642	1.53531	0
2023-09-30 06:25:00	1.53614	1.535725	1.53614	0
2023-09-30 06:30:00	1.53614	1.535725	1.53614	0
2023-09-30 06:35:00	1.53614	1.535808	1.53614	0
2023-09-30 06:40:00	1.53614	1.535808	1.53614	0
2023-09-30 06:45:00	1.53614	1.535808	1.53614	0
2023-09-30 06:50:00	1.53614	1.535891	1.53614	0
2023-09-30 06:55:00	1.53531	1.535891	1.53531	0
2023-09-30 07:00:00	1.53531	1.535891	1.53531	0
2023-09-30 07:05:00	1.53614	1.535891	1.53614	0
2023-09-30 07:10:00	1.53614	1.535974	1.53614	0
2023-09-30 07:15:00	1.53614	1.535974	1.53614	0
2023-09-30 07:20:00	1.53614	1.535974	1.53614	0
2023-09-30 07:25:00	1.53614	1.535974	1.53614	0
2023-09-30 07:30:00	1.53531	1.535891	1.53531	0
2023-09-30 07:35:00	1.53614	1.535891	1.53614	0
2023-09-30 07:40:00	1.53614	1.535891	1.53614	0
2023-09-30 07:45:00	1.53531	1.535891	1.53531	0
2023-09-30 07:50:00	1.53531	1.535891	1.53531	0
2023-09-30 07:55:00	1.53531	1.535808	1.53531	0
2023-09-30 08:00:00	1.53614	1.535808	1.53614	0
2023-09-30 08:05:00	1.53614	1.535808	1.53614	0
2023-09-30 08:10:00	1.53614	1.535808	1.53614	0
2023-09-30 08:15:00	1.53699	1.535893	1.53699	0
2023-09-30 08:20:00	1.53531	1.535893	1.53531	0
2023-09-30 08:25:00	1.53614	1.535893	1.53614	0
2023-09-30 08:30:00	1.53614	1.535893	1.53614	0
2023-09-30 08:35:00	1.53614	1.535976	1.53614	0
2023-09-30 08:40:00	1.53614	1.536059	1.53614	0
2023-09-30 08:45:00	1.53614	1.536142	1.53614	0
2023-09-30 08:50:00	1.53614	1.536142	1.53614	0
2023-09-30 08:55:00	1.53531	1.536059	1.53531	0
2023-09-30 09:00:00	1.53614	1.536059	1.53614	0
2023-09-30 09:05:00	1.53614	1.535974	1.53614	0
2023-09-30 09:10:00	1.53614	1.536057	1.53614	0
2023-09-30 09:15:00	1.53614	1.536057	1.53614	0
2023-09-30 09:20:00	1.53531	1.535974	1.53531	0
2023-09-30 09:25:00	1.53614	1.535974	1.53614	0
2023-09-30 09:30:00	1.53614	1.535974	1.53614	0
2023-09-30 09:35:00	1.53531	1.535891	1.53531	0
2023-09-30 09:40:00	1.53614	1.535891	1.53614	0
2023-09-30 09:45:00	1.53614	1.535974	1.53614	0
2023-09-30 09:50:00	1.53614	1.535974	1.53614	0
2023-09-30 09:55:00	1.53614	1.535974	1.53614	0
2023-09-30 10:00:00	1.53531	1.535891	1.53531	0
2023-09-30 10:05:00	1.53531	1.535808	1.53531	0
2023-09-30 10:10:00	1.53531	1.535808	1.53531	0
2023-09-30 10:15:00	1.53614	1.535808	1.53614	0
2023-09-30 10:20:00	1.53614	1.535808	1.53614	0
2023-09-30 10:25:00	1.53614	1.535891	1.53614	0
2023-09-30 10:30:00	1.53531	1.535808	1.53531	0
2023-09-30 10:35:00	1.53614	1.535808	1.53614	0
2023-09-30 10:40:00	1.53699	1.535893	1.53699	0
2023-09-30 10:45:00	1.53614	1.535893	1.53614	0
2023-09-30 10:50:00	1.53614	1.535976	1.53614	0
2023-09-30 10:55:00	1.53614	1.536059	1.53614	0
2023-09-30 11:00:00	1.53614	1.536142	1.53614	0
2023-09-30 11:05:00	1.53531	1.536059	1.53531	0
2023-09-30 11:10:00	1.53531	1.535976	1.53531	0
2023-09-30 11:15:00	1.53614	1.535976	1.53614	0
2023-09-30 11:20:00	1.53531	1.535976	1.53531	0
2023-09-30 11:25:00	1.53614	1.535976	1.53614	0
2023-09-30 11:30:00	1.53699	1.535976	1.53699	0
2023-09-30 11:35:00	1.53531	1.535893	1.53531	0
2023-09-30 11:40:00	1.53531	1.53581	1.53531	0
2023-09-30 11:45:00	1.53531	1.535727	1.53531	0
2023-09-30 11:50:00	1.53614	1.535727	1.53614	0
2023-09-30 11:55:00	1.53614	1.53581	1.53614	0
2023-09-30 12:00:00	1.53531	1.53581	1.53531	0
2023-09-30 12:05:00	1.53531	1.535727	1.53531	0
2023-09-30 12:10:00	1.53531	1.535727	1.53531	0
2023-09-30 12:15:00	1.53531	1.535644	1.53531	0
2023-09-30 12:20:00	1.53531	1.535476	1.53531	0
2023-09-30 12:25:00	1.53531	1.535476	1.53531	0
2023-09-30 12:30:00	1.53531	1.535476	1.53531	0
2023-09-30 12:35:00	1.53531	1.535476	1.53531	0
2023-09-30 12:40:00	1.53614	1.535476	1.53614	0
2023-09-30 12:45:00	1.53531	1.535393	1.53531	0
2023-09-30 12:50:00	1.53364	1.535226	1.53364	0
2023-09-30 12:55:00	1.53614	1.535309	1.53614	0
2023-09-30 13:00:00	1.53614	1.535392	1.53614	0
2023-09-30 13:05:00	1.53614	1.535475	1.53614	0
2023-09-30 13:10:00	1.53614	1.535558	1.53614	0
2023-09-30 13:15:00	1.53531	1.535558	1.53531	0
2023-09-30 13:20:00	1.53699	1.535726	1.53699	0
2023-09-30 13:25:00	1.53614	1.535809	1.53614	0
2023-09-30 13:30:00	1.53614	1.535809	1.53614	0
2023-09-30 13:35:00	1.53531	1.535809	1.53531	0
2023-09-30 13:40:00	1.53614	1.536059	1.53614	0
2023-09-30 13:45:00	1.53699	1.536144	1.53699	0
2023-09-30 13:50:00	1.53699	1.536229	1.53699	0
2023-09-30 13:55:00	1.53614	1.536229	1.53614	0
2023-09-30 14:00:00	1.53614	1.536229	1.53614	0
2023-09-30 14:05:00	1.53531	1.536229	1.53531	0
2023-09-30 14:10:00	1.53614	1.536144	1.53614	0
2023-09-30 14:15:00	1.53614	1.536144	1.53614	0
2023-09-30 14:20:00	1.53699	1.536229	1.53699	0
2023-09-30 14:25:00	1.53699	1.536397	1.53699	0
2023-09-30 14:30:00	1.53614	1.536397	1.53614	0
2023-09-30 14:35:00	1.53614	1.536312	1.53614	0
2023-09-30 14:40:00	1.53699	1.536312	1.53699	0
2023-09-30 14:45:00	1.53614	1.536312	1.53614	0
2023-09-30 14:50:00	1.53531	1.536229	1.53531	0
2023-09-30 14:55:00	1.53614	1.536312	1.53614	0
2023-09-30 15:00:00	1.53614	1.536312	1.53614	0
2023-09-30 15:05:00	1.53699	1.536397	1.53699	0
2023-09-30 15:10:00	1.53699	1.536397	1.53699	0
2023-09-30 15:15:00	1.53614	1.536312	1.53614	0
2023-09-30 15:20:00	1.53699	1.536397	1.53699	0
2023-09-30 15:25:00	1.53699	1.536482	1.53699	0
2023-09-30 15:30:00	1.53614	1.536397	1.53614	0
2023-09-30 15:35:00	1.53614	1.536397	1.53614	0
2023-09-30 15:40:00	1.53699	1.536565	1.53699	0
2023-09-30 15:45:00	1.53699	1.53665	1.53699	0
2023-09-30 15:50:00	1.53614	1.53665	1.53614	0
2023-09-30 15:55:00	1.53614	1.536565	1.53614	0
2023-09-30 16:00:00	1.53614	1.53648	1.53614	0
2023-09-30 16:05:00	1.53614	1.53648	1.53614	0
2023-09-30 16:10:00	1.53614	1.536395	1.53614	0
2023-09-30 16:15:00	1.53614	1.53631	1.53614	0
2023-09-30 16:20:00	1.53614	1.53631	1.53614	0
2023-09-30 16:25:00	1.53531	1.536227	1.53531	0
2023-09-30 16:30:00	1.53614	1.536142	1.53614	0
2023-09-30 16:35:00	1.53614	1.536057	1.53614	0
2023-09-30 16:40:00	1.53614	1.536057	1.53614	0
2023-09-30 16:45:00	1.53614	1.536057	1.53614	0
2023-09-30 16:50:00	1.53614	1.536057	1.53614	0
2023-09-30 16:55:00	1.53614	1.536057	1.53614	0
2023-09-30 17:00:00	1.53614	1.536057	1.53614	0
2023-09-30 17:05:00	1.53614	1.536057	1.53614	0
2023-09-30 17:10:00	1.53614	1.536057	1.53614	0
2023-09-30 17:15:00	1.53699	1.536225	1.53699	0
2023-09-30 17:20:00	1.53614	1.536225	1.53614	0
2023-09-30 17:25:00	1.53614	1.536225	1.53614	0
2023-09-30 17:30:00	1.53614	1.536225	1.53614	0
2023-09-30 17:35:00	1.53699	1.53631	1.53699	0
2023-09-30 17:40:00	1.53614	1.53631	1.53614	0
2023-09-30 17:45:00	1.53699	1.536395	1.53699	0
2023-09-30 17:50:00	1.53699	1.53648	1.53699	0
2023-09-30 17:55:00	1.53614	1.53648	1.53614	0
2023-09-30 18:00:00	1.53699	1.536565	1.53699	0
2023-09-30 18:05:00	1.53699	1.536565	1.53699	0
2023-09-30 18:10:00	1.53699	1.53665	1.53699	0
2023-09-30 18:15:00	1.53699	1.536735	1.53699	0
2023-09-30 18:20:00	1.53699	1.53682	1.53699	0
2023-09-30 18:25:00	1.53699	1.53682	1.53699	0
2023-09-30 18:30:00	1.53699	1.536905	1.53699	0
2023-09-30 18:35:00	1.53614	1.53682	1.53614	0
2023-09-30 18:40:00	1.53699	1.53682	1.53699	0
2023-09-30 18:45:00	1.53699	1.536905	1.53699	0
2023-09-30 18:50:00	1.53614	1.53682	1.53614	0
2023-09-30 18:55:00	1.53614	1.536735	1.53614	0
2023-09-30 19:00:00	1.53614	1.53665	1.53614	0
2023-09-30 19:05:00	1.53699	1.53665	1.53699	0
2023-09-30 19:10:00	1.53614	1.536565	1.53614	0
2023-09-30 19:15:00	1.53699	1.536565	1.53699	0
2023-09-30 19:20:00	1.53699	1.536565	1.53699	0
2023-09-30 19:25:00	1.53699	1.53665	1.53699	0
2023-09-30 19:30:00	1.53699	1.53665	1.53699	0
2023-09-30 19:35:00	1.53699	1.53665	1.53699	0
2023-09-30 19:40:00	1.53699	1.536735	1.53699	0
2023-09-30 19:45:00	1.53699	1.53682	1.53699	0
2023-09-30 19:50:00	1.53699	1.536905	1.53699	0
2023-09-30 19:55:00	1.53699	1.536905	1.53699	0
2023-09-30 20:00:00	1.53699	1.53699	1.53699	0
2023-09-30 20:05:00	1.53614	1.536905	1.53614	0
2023-09-30 20:10:00	1.53614	1.53682	1.53614	0
2023-09-30 20:15:00	1.53614	1.536735	1.53614	0
2023-09-30 20:20:00	1.53699	1.536735	1.53699	0
2023-09-30 20:25:00	1.53699	1.536735	1.53699	0
2023-09-30 20:30:00	1.53614	1.53665	1.53614	0
2023-09-30 20:35:00	1.53699	1.53665	1.53699	0
2023-09-30 20:40:00	1.53699	1.53665	1.53699	0
2023-09-30 20:45:00	1.53699	1.53665	1.53699	0
2023-09-30 20:50:00	1.53699	1.53665	1.53699	0
2023-09-30 20:55:00	1.53699	1.536735	1.53699	0
2023-09-30 21:00:00	1.53699	1.53682	1.53699	0
2023-09-30 21:05:00	1.53699	1.536905	1.53699	0
2023-09-30 21:10:00	1.53699	1.536905	1.53699	0
2023-09-30 21:15:00	1.53699	1.536905	1.53699	0
2023-09-30 21:20:00	1.53699	1.53699	1.53699	0
2023-09-30 21:25:00	1.53699	1.53699	1.53699	0
2023-09-30 21:30:00	1.53699	1.53699	1.53699	0
2023-09-30 21:35:00	1.53699	1.53699	1.53699	0
2023-09-30 21:40:00	1.53614	1.536905	1.53614	0
2023-09-30 21:45:00	1.53614	1.53682	1.53614	0
2023-09-30 21:50:00	1.53699	1.53682	1.53699	0
2023-09-30 21:55:00	1.53699	1.53682	1.53699	0
2023-09-30 22:00:00	1.53699	1.53682	1.53699	0
2023-09-30 22:05:00	1.53699	1.53682	1.53699	0
2023-09-30 22:10:00	1.53699	1.53682	1.53699	0
2023-09-30 22:15:00	1.53699	1.53682	1.53699	0
2023-09-30 22:20:00	1.53699	1.53682	1.53699	0
2023-09-30 22:25:00	1.53699	1.53682	1.53699	0
2023-09-30 22:30:00	1.53699	1.536905	1.53699	0
2023-09-30 22:35:00	1.53699	1.53699	1.53699	0
2023-09-30 22:40:00	1.53699	1.53699	1.53699	0
2023-09-30 22:45:00	1.53699	1.53699	1.53699	0
2023-09-30 22:50:00	1.53782	1.537073	1.53782	0
2023-09-30 22:55:00	1.53699	1.537073	1.53699	0
2023-09-30 23:00:00	1.53699	1.537073	1.53699	0
2023-09-30 23:05:00	1.53699	1.537073	1.53699	0
2023-09-30 23:10:00	1.53699	1.537073	1.53699	0
2023-09-30 23:15:00	1.53782	1.537156	1.53782	0
2023-09-30 23:20:00	1.53699	1.537156	1.53699	0
2023-09-30 23:25:00	1.53699	1.537156	1.53699	0
2023-09-30 23:30:00	1.53782	1.537239	1.53782	0
2023-09-30 23:35:00	1.53699	1.537239	1.53699	0
2023-09-30 23:40:00	1.53782	1.537239	1.53782	0
2023-09-30 23:45:00	1.53782	1.537322	1.53782	0
2023-09-30 23:50:00	1.53782	1.537405	1.53782	0
2023-09-30 23:55:00	1.53699	1.537405	1.53699	0
2023-10-01 00:00:00	1.53782	1.537488	1.53782	0
2023-10-01 00:05:00	1.53699	1.537405	1.53699	0
2023-10-01 00:10:00	1.53699	1.537405	1.53699	0
2023-10-01 00:15:00	1.53782	1.537488	1.53782	0
2023-10-01 00:20:00	1.53699	1.537405	1.53699	0
2023-10-01 00:25:00	1.53782	1.537488	1.53782	0
2023-10-01 00:30:00	1.53699	1.537405	1.53699	0
2023-10-01 00:35:00	1.53699	1.537322	1.53699	0
2023-10-01 00:40:00	1.53782	1.537322	1.53782	0
2023-10-01 00:45:00	1.53782	1.537405	1.53782	0
2023-10-01 00:50:00	1.53699	1.537322	1.53699	0
2023-10-01 00:55:00	1.53782	1.537405	1.53782	0
2023-10-01 01:00:00	1.53782	1.537488	1.53782	0
2023-10-01 01:05:00	1.53699	1.537405	1.53699	0
2023-10-01 01:10:00	1.53699	1.537405	1.53699	0
2023-10-01 01:15:00	1.53699	1.537322	1.53699	0
2023-10-01 01:20:00	1.53699	1.537322	1.53699	0
2023-10-01 01:25:00	1.53782	1.537405	1.53782	0
2023-10-01 01:30:00	1.53699	1.537322	1.53699	0
2023-10-01 01:35:00	1.53782	1.537322	1.53782	0
2023-10-01 01:40:00	1.53782	1.537405	1.53782	0
2023-10-01 01:45:00	1.53699	1.537322	1.53699	0
2023-10-01 01:50:00	1.53699	1.537239	1.53699	0
2023-10-01 01:55:00	1.53699	1.537239	1.53699	0
2023-10-01 02:00:00	1.53699	1.537239	1.53699	0
2023-10-01 02:05:00	1.53699	1.537239	1.53699	0
2023-10-01 02:10:00	1.53782	1.537322	1.53782	0
2023-10-01 02:15:00	1.53699	1.537239	1.53699	0
2023-10-01 02:20:00	1.53699	1.537239	1.53699	0
2023-10-01 02:25:00	1.53782	1.537239	1.53782	0
2023-10-01 02:30:00	1.53865	1.537322	1.53865	0
2023-10-01 02:35:00	1.53782	1.537405	1.53782	0
2023-10-01 02:40:00	1.53782	1.537488	1.53782	0
2023-10-01 02:45:00	1.53782	1.537571	1.53782	0
2023-10-01 02:50:00	1.53782	1.537654	1.53782	0
2023-10-01 02:55:00	1.53782	1.537737	1.53782	0
2023-10-01 03:00:00	1.53699	1.537654	1.53699	0
2023-10-01 03:05:00	1.53699	1.537654	1.53699	0
2023-10-01 03:10:00	1.53782	1.537737	1.53782	0
2023-10-01 03:15:00	1.53782	1.537737	1.53782	0
2023-10-01 03:20:00	1.53699	1.537571	1.53699	0
2023-10-01 03:25:00	1.53782	1.537571	1.53782	0
2023-10-01 03:30:00	1.53782	1.537571	1.53782	0
2023-10-01 03:35:00	1.53782	1.537571	1.53782	0
2023-10-01 03:40:00	1.53782	1.537571	1.53782	0
2023-10-01 03:45:00	1.53699	1.537488	1.53699	0
2023-10-01 03:50:00	1.53782	1.537571	1.53782	0
2023-10-01 03:55:00	1.53699	1.537571	1.53699	0
2023-10-01 04:00:00	1.53699	1.537488	1.53699	0
2023-10-01 04:05:00	1.53699	1.537405	1.53699	0
2023-10-01 04:10:00	1.53699	1.537405	1.53699	0
2023-10-01 04:15:00	1.53699	1.537322	1.53699	0
2023-10-01 04:20:00	1.53699	1.537239	1.53699	0
2023-10-01 04:25:00	1.53699	1.537156	1.53699	0
2023-10-01 04:30:00	1.53699	1.537073	1.53699	0
2023-10-01 04:35:00	1.53782	1.537156	1.53782	0
2023-10-01 04:40:00	1.53699	1.537073	1.53699	0
2023-10-01 04:45:00	1.53699	1.537073	1.53699	0
2023-10-01 04:50:00	1.53782	1.537156	1.53782	0
2023-10-01 04:55:00	1.53782	1.537239	1.53782	0
2023-10-01 05:00:00	1.53699	1.537239	1.53699	0
2023-10-01 05:05:00	1.53699	1.537239	1.53699	0
2023-10-01 05:10:00	1.53699	1.537239	1.53699	0
2023-10-01 05:15:00	1.53699	1.537239	1.53699	0
2023-10-01 05:20:00	1.53782	1.537322	1.53782	0
2023-10-01 05:25:00	1.53782	1.537322	1.53782	0
2023-10-01 05:30:00	1.53782	1.537405	1.53782	0
2023-10-01 05:35:00	1.53782	1.537488	1.53782	0
2023-10-01 05:40:00	1.53782	1.537488	1.53782	0
2023-10-01 05:45:00	1.53782	1.537488	1.53782	0
2023-10-01 05:50:00	1.53699	1.537488	1.53699	0
2023-10-01 05:55:00	1.53699	1.537488	1.53699	0
2023-10-01 06:00:00	1.53699	1.537488	1.53699	0
2023-10-01 06:05:00	1.53699	1.537488	1.53699	0
2023-10-01 06:10:00	1.53699	1.537405	1.53699	0
2023-10-01 06:15:00	1.53782	1.537405	1.53782	0
2023-10-01 06:20:00	1.53782	1.537405	1.53782	0
2023-10-01 06:25:00	1.53782	1.537405	1.53782	0
2023-10-01 06:30:00	1.53699	1.537322	1.53699	0
2023-10-01 06:35:00	1.53699	1.537239	1.53699	0
2023-10-01 06:40:00	1.53699	1.537239	1.53699	0
2023-10-01 06:45:00	1.53699	1.537239	1.53699	0
2023-10-01 06:50:00	1.53782	1.537322	1.53782	0
2023-10-01 06:55:00	1.53782	1.537405	1.53782	0
2023-10-01 07:00:00	1.53699	1.537405	1.53699	0
2023-10-01 07:05:00	1.53699	1.537322	1.53699	0
2023-10-01 07:10:00	1.53782	1.537322	1.53782	0
2023-10-01 07:15:00	1.53699	1.537239	1.53699	0
2023-10-01 07:20:00	1.53699	1.537239	1.53699	0
2023-10-01 07:25:00	1.53699	1.537239	1.53699	0
2023-10-01 07:30:00	1.53614	1.537154	1.53614	0
2023-10-01 07:35:00	1.53699	1.537154	1.53699	0
2023-10-01 07:40:00	1.53782	1.537154	1.53782	0
2023-10-01 07:45:00	1.53782	1.537154	1.53782	0
2023-10-01 07:50:00	1.53699	1.537154	1.53699	0
2023-10-01 07:55:00	1.53699	1.537154	1.53699	0
2023-10-01 08:00:00	1.53699	1.537071	1.53699	0
2023-10-01 08:05:00	1.53782	1.537154	1.53782	0
2023-10-01 08:10:00	1.53699	1.537154	1.53699	0
2023-10-01 08:15:00	1.53782	1.537237	1.53782	0
2023-10-01 08:20:00	1.53699	1.537322	1.53699	0
2023-10-01 08:25:00	1.53614	1.537237	1.53614	0
2023-10-01 08:30:00	1.53699	1.537154	1.53699	0
2023-10-01 08:35:00	1.53782	1.537154	1.53782	0
2023-10-01 08:40:00	1.53699	1.537154	1.53699	0
2023-10-01 08:45:00	1.53614	1.537069	1.53614	0
2023-10-01 08:50:00	1.53699	1.537069	1.53699	0
2023-10-01 08:55:00	1.53699	1.536986	1.53699	0
2023-10-01 09:00:00	1.53699	1.536986	1.53699	0
2023-10-01 09:05:00	1.53699	1.536903	1.53699	0
2023-10-01 09:10:00	1.53614	1.536818	1.53614	0
2023-10-01 09:15:00	1.53699	1.536903	1.53699	0
2023-10-01 09:20:00	1.53699	1.536903	1.53699	0
2023-10-01 09:25:00	1.53699	1.53682	1.53699	0
2023-10-01 09:30:00	1.53699	1.53682	1.53699	0
2023-10-01 09:35:00	1.53699	1.536905	1.53699	0
2023-10-01 09:40:00	1.53699	1.536905	1.53699	0
2023-10-01 09:45:00	1.53614	1.53682	1.53614	0
2023-10-01 09:50:00	1.53614	1.536735	1.53614	0
2023-10-01 09:55:00	1.53699	1.536735	1.53699	0
2023-10-01 10:00:00	1.53699	1.53682	1.53699	0
2023-10-01 10:05:00	1.53614	1.536735	1.53614	0
2023-10-01 10:10:00	1.53614	1.53665	1.53614	0
2023-10-01 10:15:00	1.53699	1.53665	1.53699	0
2023-10-01 10:20:00	1.53699	1.53665	1.53699	0
2023-10-01 10:25:00	1.53614	1.536565	1.53614	0
2023-10-01 10:30:00	1.53699	1.536565	1.53699	0
2023-10-01 10:35:00	1.53699	1.53665	1.53699	0
2023-10-01 10:40:00	1.53614	1.53665	1.53614	0
2023-10-01 10:45:00	1.53614	1.536565	1.53614	0
2023-10-01 10:50:00	1.53699	1.536565	1.53699	0
2023-10-01 10:55:00	1.53614	1.536565	1.53614	0
2023-10-01 11:00:00	1.53699	1.53665	1.53699	0
2023-10-01 11:05:00	1.53699	1.53665	1.53699	0
2023-10-01 11:10:00	1.53614	1.536565	1.53614	0
2023-10-01 11:15:00	1.53699	1.53665	1.53699	0
2023-10-01 11:20:00	1.53699	1.53665	1.53699	0
2023-10-01 11:25:00	1.53614	1.536565	1.53614	0
2023-10-01 11:30:00	1.53614	1.536565	1.53614	0
2023-10-01 11:35:00	1.53614	1.536565	1.53614	0
2023-10-01 11:40:00	1.53699	1.536565	1.53699	0
2023-10-01 11:45:00	1.53614	1.536565	1.53614	0
2023-10-01 11:50:00	1.53699	1.536565	1.53699	0
2023-10-01 11:55:00	1.53699	1.536565	1.53699	0
2023-10-01 12:00:00	1.53614	1.536565	1.53614	0
2023-10-01 12:05:00	1.53614	1.53648	1.53614	0
2023-10-01 12:10:00	1.53614	1.536395	1.53614	0
2023-10-01 12:15:00	1.53614	1.536395	1.53614	0
2023-10-01 12:20:00	1.53699	1.53648	1.53699	0
2023-10-01 12:25:00	1.53614	1.53648	1.53614	0
2023-10-01 12:30:00	1.53614	1.536395	1.53614	0
2023-10-01 12:35:00	1.53614	1.536395	1.53614	0
2023-10-01 12:40:00	1.53614	1.53631	1.53614	0
2023-10-01 12:45:00	1.53699	1.53631	1.53699	0
2023-10-01 12:50:00	1.53699	1.536395	1.53699	0
2023-10-01 12:55:00	1.53699	1.53648	1.53699	0
2023-10-01 13:00:00	1.53699	1.536565	1.53699	0
2023-10-01 13:05:00	1.53699	1.53665	1.53699	0
2023-10-01 13:10:00	1.53614	1.536565	1.53614	0
2023-10-01 13:15:00	1.53614	1.536565	1.53614	0
2023-10-01 13:20:00	1.53699	1.53665	1.53699	0
2023-10-01 13:25:00	1.53614	1.53665	1.53614	0
2023-10-01 13:30:00	1.53699	1.536735	1.53699	0
2023-10-01 13:35:00	1.53699	1.536735	1.53699	0
2023-10-01 13:40:00	1.53699	1.536735	1.53699	0
2023-10-01 13:45:00	1.53614	1.53665	1.53614	0
2023-10-01 13:50:00	1.53614	1.536565	1.53614	0
2023-10-01 13:55:00	1.53614	1.53648	1.53614	0
2023-10-01 14:00:00	1.53614	1.53648	1.53614	0
2023-10-01 14:05:00	1.53614	1.53648	1.53614	0
2023-10-01 14:10:00	1.53614	1.536395	1.53614	0
2023-10-01 14:15:00	1.53699	1.53648	1.53699	0
2023-10-01 14:20:00	1.53699	1.53648	1.53699	0
2023-10-01 14:25:00	1.53699	1.53648	1.53699	0
2023-10-01 14:30:00	1.53614	1.536395	1.53614	0
2023-10-01 14:35:00	1.53614	1.536395	1.53614	0
2023-10-01 14:40:00	1.53614	1.536395	1.53614	0
2023-10-01 14:45:00	1.53614	1.536395	1.53614	0
2023-10-01 14:50:00	1.53699	1.53648	1.53699	0
2023-10-01 14:55:00	1.53699	1.536565	1.53699	0
2023-10-01 15:00:00	1.53614	1.536565	1.53614	0
2023-10-01 15:05:00	1.53699	1.536565	1.53699	0
2023-10-01 15:10:00	1.53614	1.53648	1.53614	0
2023-10-01 15:15:00	1.53614	1.536395	1.53614	0
2023-10-01 15:20:00	1.53614	1.536395	1.53614	0
2023-10-01 15:25:00	1.53699	1.53648	1.53699	0
2023-10-01 15:30:00	1.53699	1.536565	1.53699	0
2023-10-01 15:35:00	1.53699	1.53665	1.53699	0
2023-10-01 15:40:00	1.53614	1.536565	1.53614	0
2023-10-01 15:45:00	1.53699	1.536565	1.53699	0
2023-10-01 15:50:00	1.53699	1.53665	1.53699	0
2023-10-01 15:55:00	1.53699	1.53665	1.53699	0
2023-10-01 16:00:00	1.53699	1.536735	1.53699	0
2023-10-01 16:05:00	1.53699	1.53682	1.53699	0
2023-10-01 16:10:00	1.53699	1.536905	1.53699	0
2023-10-01 16:15:00	1.53614	1.53682	1.53614	0
2023-10-01 16:20:00	1.53699	1.53682	1.53699	0
2023-10-01 16:25:00	1.53614	1.536735	1.53614	0
2023-10-01 16:30:00	1.53699	1.53682	1.53699	0
2023-10-01 16:35:00	1.53614	1.536735	1.53614	0
2023-10-01 16:40:00	1.53614	1.53665	1.53614	0
2023-10-01 16:45:00	1.53614	1.536565	1.53614	0
2023-10-01 16:50:00	1.53531	1.536397	1.53531	0
2023-10-01 16:55:00	1.53614	1.536312	1.53614	0
2023-10-01 17:00:00	1.53531	1.536144	1.53531	0
2023-10-01 17:05:00	1.53699	1.536229	1.53699	0
2023-10-01 17:10:00	1.53699	1.536229	1.53699	0
2023-10-01 17:15:00	1.53699	1.536314	1.53699	0
2023-10-01 17:20:00	1.53531	1.536146	1.53531	0
2023-10-01 17:25:00	1.53531	1.536063	1.53531	0
2023-10-01 17:30:00	1.53614	1.536063	1.53614	0
2023-10-01 17:35:00	1.53531	1.53598	1.53531	0
2023-10-01 17:40:00	1.53614	1.536063	1.53614	0
2023-10-01 17:45:00	1.53614	1.536063	1.53614	0
2023-10-01 17:50:00	1.53614	1.536146	1.53614	0
2023-10-01 17:55:00	1.53614	1.536061	1.53614	0
2023-10-01 18:00:00	1.53531	1.535893	1.53531	0
2023-10-01 18:05:00	1.53531	1.535725	1.53531	0
2023-10-01 18:10:00	1.53699	1.535893	1.53699	0
2023-10-01 18:15:00	1.53614	1.535976	1.53614	0
2023-10-01 18:20:00	1.53614	1.535976	1.53614	0
2023-10-01 18:25:00	1.53614	1.536059	1.53614	0
2023-10-01 18:30:00	1.53614	1.536059	1.53614	0
2023-10-01 18:35:00	1.53614	1.536059	1.53614	0
2023-10-01 18:40:00	1.53699	1.536144	1.53699	0
2023-10-01 18:45:00	1.53614	1.536144	1.53614	0
2023-10-01 18:50:00	1.53699	1.536312	1.53699	0
2023-10-01 18:55:00	1.53614	1.536395	1.53614	0
2023-10-01 19:00:00	1.53614	1.53631	1.53614	0
2023-10-01 19:05:00	1.53699	1.536395	1.53699	0
2023-10-01 19:10:00	1.53614	1.536395	1.53614	0
2023-10-01 19:15:00	1.53699	1.53648	1.53699	0
2023-10-01 19:20:00	1.53699	1.536565	1.53699	0
2023-10-01 19:25:00	1.53699	1.53665	1.53699	0
2023-10-01 19:30:00	1.53699	1.53665	1.53699	0
2023-10-01 19:35:00	1.53614	1.53665	1.53614	0
2023-10-01 19:40:00	1.53614	1.536565	1.53614	0
2023-10-01 19:45:00	1.53614	1.536565	1.53614	0
2023-10-01 19:50:00	1.53614	1.536565	1.53614	0
2023-10-01 19:55:00	1.53614	1.53648	1.53614	0
2023-10-01 20:00:00	1.53614	1.53648	1.53614	0
2023-10-01 20:05:00	1.53699	1.53648	1.53699	0
2023-10-01 20:10:00	1.53614	1.536395	1.53614	0
2023-10-01 20:15:00	1.53699	1.536395	1.53699	0
2023-10-01 20:20:00	1.53699	1.536395	1.53699	0
2023-10-01 20:25:00	1.53699	1.53648	1.53699	0
2023-10-01 20:30:00	1.53699	1.536565	1.53699	0
2023-10-01 20:35:00	1.53699	1.53665	1.53699	0
2023-10-01 20:40:00	1.53699	1.536735	1.53699	0
2023-10-01 20:45:00	1.53699	1.53682	1.53699	0
2023-10-01 20:50:00	1.53699	1.536905	1.53699	0
2023-10-01 20:55:00	1.53699	1.536905	1.53699	0
2023-10-01 21:00:00	1.53699	1.53699	1.53699	0
2023-10-01 21:05:00	1.53614	1.536905	1.53614	0
2023-10-01 21:10:00	1.53699	1.536905	1.53699	0
2023-10-01 21:15:00	1.53699	1.536905	1.53699	0
2023-10-01 21:20:00	1.53699	1.536905	1.53699	0
2023-10-01 21:25:00	1.53699	1.536905	1.53699	0
2023-10-01 21:30:00	1.53614	1.53682	1.53614	0
2023-10-01 21:35:00	1.53699	1.53682	1.53699	0
2023-10-01 21:40:00	1.53699	1.53682	1.53699	0
2023-10-01 21:45:00	1.53782	1.536903	1.53782	0
2023-10-01 21:50:00	1.53699	1.536903	1.53699	0
2023-10-01 21:55:00	1.53699	1.536988	1.53699	0
2023-10-01 22:00:00	1.53699	1.536988	1.53699	0
2023-10-01 22:05:00	1.53699	1.536988	1.53699	0
2023-10-01 22:10:00	1.53699	1.536988	1.53699	0
2023-10-01 22:15:00	1.53699	1.536988	1.53699	0
2023-10-01 22:20:00	1.53699	1.537073	1.53699	0
2023-10-01 22:25:00	1.53614	1.536988	1.53614	0
2023-10-01 22:30:00	1.53699	1.536988	1.53699	0
2023-10-01 22:35:00	1.53699	1.536905	1.53699	0
2023-10-01 22:40:00	1.53614	1.53682	1.53614	0
2023-10-01 22:45:00	1.53699	1.53682	1.53699	0
2023-10-01 22:50:00	1.53614	1.536735	1.53614	0
2023-10-01 22:55:00	1.53699	1.536735	1.53699	0
2023-10-01 23:00:00	1.53614	1.53665	1.53614	0
2023-10-01 23:05:00	1.53699	1.53665	1.53699	0
2023-10-01 23:10:00	1.53699	1.53665	1.53699	0
2023-10-01 23:15:00	1.53782	1.536818	1.53782	0
2023-10-01 23:20:00	1.53699	1.536818	1.53699	0
2023-10-01 23:25:00	1.53699	1.536818	1.53699	0
2023-10-01 23:30:00	1.53699	1.536903	1.53699	0
2023-10-01 23:35:00	1.53699	1.536903	1.53699	0
2023-10-01 23:40:00	1.53699	1.536988	1.53699	0
2023-10-01 23:45:00	1.53699	1.536988	1.53699	0
2023-10-01 23:50:00	1.53699	1.537073	1.53699	0
2023-10-01 23:55:00	1.53699	1.537073	1.53699	0
2023-10-02 00:00:00	1.53699	1.537073	1.53699	0
2023-10-02 00:05:00	1.53699	1.53699	1.53699	0
2023-10-02 00:10:00	1.53699	1.53699	1.53699	0
2023-10-02 00:15:00	1.53614	1.536905	1.53614	0
2023-10-02 00:20:00	1.53699	1.536905	1.53699	0
2023-10-02 00:25:00	1.53699	1.536905	1.53699	0
2023-10-02 00:30:00	1.53699	1.536905	1.53699	0
2023-10-02 00:35:00	1.53699	1.536905	1.53699	0
2023-10-02 00:40:00	1.53699	1.536905	1.53699	0
2023-10-02 00:45:00	1.53699	1.536905	1.53699	0
2023-10-02 00:50:00	1.53614	1.53682	1.53614	0
2023-10-02 00:55:00	1.53699	1.53682	1.53699	0
2023-10-02 01:00:00	1.53699	1.53682	1.53699	0
2023-10-02 01:05:00	1.53699	1.536905	1.53699	0
2023-10-02 01:10:00	1.53699	1.536905	1.53699	0
2023-10-02 01:15:00	1.53699	1.536905	1.53699	0
2023-10-02 01:20:00	1.53614	1.53682	1.53614	0
2023-10-02 01:25:00	1.53699	1.53682	1.53699	0
2023-10-02 01:30:00	1.53699	1.53682	1.53699	0
2023-10-02 01:35:00	1.53699	1.53682	1.53699	0
2023-10-02 01:40:00	1.53699	1.536905	1.53699	0
2023-10-02 01:45:00	1.53699	1.536905	1.53699	0
2023-10-02 01:50:00	1.53699	1.536905	1.53699	0
2023-10-02 01:55:00	1.53699	1.536905	1.53699	0
2023-10-02 02:00:00	1.53699	1.536905	1.53699	0
2023-10-02 02:05:00	1.53699	1.536905	1.53699	0
2023-10-02 02:10:00	1.53614	1.536905	1.53614	0
2023-10-02 02:15:00	1.53699	1.536905	1.53699	0
2023-10-02 02:20:00	1.53614	1.53682	1.53614	0
2023-10-02 02:25:00	1.53699	1.53682	1.53699	0
2023-10-02 02:30:00	1.53699	1.53682	1.53699	0
2023-10-02 02:35:00	1.53699	1.53682	1.53699	0
2023-10-02 02:40:00	1.53699	1.53682	1.53699	0
2023-10-02 02:45:00	1.53699	1.53682	1.53699	0
2023-10-02 02:50:00	1.53699	1.53682	1.53699	0
2023-10-02 02:55:00	1.53699	1.53682	1.53699	0
2023-10-02 03:00:00	1.53699	1.536905	1.53699	0
2023-10-02 03:05:00	1.53699	1.536905	1.53699	0
2023-10-02 03:10:00	1.53699	1.53699	1.53699	0
2023-10-02 03:15:00	1.53782	1.537073	1.53782	0
2023-10-02 03:20:00	1.53699	1.537073	1.53699	0
2023-10-02 03:25:00	1.53699	1.537073	1.53699	0
2023-10-02 03:30:00	1.53699	1.537073	1.53699	0
2023-10-02 03:35:00	1.53699	1.537073	1.53699	0
2023-10-02 03:40:00	1.53699	1.537073	1.53699	0
2023-10-02 03:45:00	1.53699	1.537073	1.53699	0
2023-10-02 03:50:00	1.53699	1.537073	1.53699	0
2023-10-02 03:55:00	1.53699	1.537073	1.53699	0
2023-10-02 04:00:00	1.53699	1.537073	1.53699	0
2023-10-02 04:05:00	1.53699	1.53699	1.53699	0
2023-10-02 04:10:00	1.53699	1.53699	1.53699	0
2023-10-02 04:15:00	1.53699	1.53699	1.53699	0
2023-10-02 04:20:00	1.53699	1.53699	1.53699	0
2023-10-02 04:25:00	1.53699	1.53699	1.53699	0
2023-10-02 04:30:00	1.53699	1.53699	1.53699	0
2023-10-02 04:35:00	1.53699	1.53699	1.53699	0
2023-10-02 04:40:00	1.53699	1.53699	1.53699	0
2023-10-02 04:45:00	1.53699	1.53699	1.53699	0
2023-10-02 04:50:00	1.53699	1.53699	1.53699	0
2023-10-02 04:55:00	1.53699	1.53699	1.53699	0
2023-10-02 05:00:00	1.53699	1.53699	1.53699	0
2023-10-02 05:05:00	1.53699	1.53699	1.53699	0
2023-10-02 05:10:00	1.53699	1.53699	1.53699	0
2023-10-02 05:15:00	1.53699	1.53699	1.53699	0
2023-10-02 05:20:00	1.53614	1.536905	1.53614	0
2023-10-02 05:25:00	1.53699	1.536905	1.53699	0
2023-10-02 05:30:00	1.53699	1.536905	1.53699	0
2023-10-02 05:35:00	1.53699	1.536905	1.53699	0
2023-10-02 05:40:00	1.53699	1.536905	1.53699	0
2023-10-02 05:45:00	1.53782	1.536988	1.53782	0
2023-10-02 05:50:00	1.53699	1.536988	1.53699	0
2023-10-02 05:55:00	1.53865	1.537154	1.53865	0
2023-10-02 06:00:00	1.54032	1.537487	1.54032	0
2023-10-02 06:05:00	1.53948	1.537736	1.53948	0
2023-10-02 06:10:00	1.53782	1.537904	1.53782	0
2023-10-02 06:15:00	1.53782	1.537987	1.53782	0
2023-10-02 06:20:00	1.53782	1.53807	1.53782	0
2023-10-02 06:25:00	1.53782	1.538153	1.53782	0
2023-10-02 06:30:00	1.53699	1.538153	1.53699	0
2023-10-02 06:35:00	1.53699	1.53807	1.53699	0
2023-10-02 06:40:00	1.53699	1.53807	1.53699	0
2023-10-02 06:45:00	1.53699	1.537904	1.53699	0
2023-10-02 06:50:00	1.53782	1.537654	1.53782	0
2023-10-02 06:55:00	1.53782	1.537488	1.53782	0
2023-10-02 07:00:00	1.53699	1.537405	1.53699	0
2023-10-02 07:05:00	1.53699	1.537322	1.53699	0
2023-10-02 07:10:00	1.53699	1.537239	1.53699	0
2023-10-02 07:15:00	1.53699	1.537156	1.53699	0
2023-10-02 07:20:00	1.53699	1.537156	1.53699	0
2023-10-02 07:25:00	1.53782	1.537239	1.53782	0
2023-10-02 07:30:00	1.53699	1.537239	1.53699	0
2023-10-02 07:35:00	1.53699	1.537239	1.53699	0
2023-10-02 07:40:00	1.53699	1.537156	1.53699	0
2023-10-02 07:45:00	1.53699	1.537073	1.53699	0
2023-10-02 07:50:00	1.53699	1.537073	1.53699	0
2023-10-02 07:55:00	1.53699	1.537073	1.53699	0
2023-10-02 08:00:00	1.53699	1.537073	1.53699	0
2023-10-02 08:05:00	1.53699	1.537073	1.53699	0
2023-10-02 08:10:00	1.53699	1.537073	1.53699	0
2023-10-02 08:15:00	1.53699	1.53699	1.53699	0
2023-10-02 08:20:00	1.53699	1.53699	1.53699	0
2023-10-02 08:25:00	1.53699	1.53699	1.53699	0
2023-10-02 08:30:00	1.53782	1.537073	1.53782	0
2023-10-02 08:35:00	1.53699	1.537073	1.53699	0
2023-10-02 08:40:00	1.53699	1.537073	1.53699	0
2023-10-02 08:45:00	1.53782	1.537156	1.53782	0
2023-10-02 08:50:00	1.53699	1.537156	1.53699	0
2023-10-02 08:55:00	1.53699	1.537156	1.53699	0
2023-10-02 09:00:00	1.53699	1.537156	1.53699	0
2023-10-02 09:05:00	1.53782	1.537239	1.53782	0
2023-10-02 09:10:00	1.53699	1.537239	1.53699	0
2023-10-02 09:15:00	1.53699	1.537239	1.53699	0
2023-10-02 09:20:00	1.53699	1.537156	1.53699	0
2023-10-02 09:25:00	1.53699	1.537156	1.53699	0
2023-10-02 09:30:00	1.53699	1.537156	1.53699	0
2023-10-02 09:35:00	1.53614	1.536988	1.53614	0
2023-10-02 09:40:00	1.53614	1.536903	1.53614	0
2023-10-02 09:45:00	1.53699	1.536903	1.53699	0
2023-10-02 09:50:00	1.53614	1.536818	1.53614	0
2023-10-02 09:55:00	1.53699	1.536735	1.53699	0
2023-10-02 10:00:00	1.53699	1.536735	1.53699	0
2023-10-02 10:05:00	1.53614	1.53665	1.53614	0
2023-10-02 10:10:00	1.53614	1.536565	1.53614	0
2023-10-02 10:15:00	1.53614	1.53648	1.53614	0
2023-10-02 10:20:00	1.53699	1.53648	1.53699	0
2023-10-02 10:25:00	1.53699	1.536565	1.53699	0
2023-10-02 10:30:00	1.53614	1.536565	1.53614	0
2023-10-02 10:35:00	1.53699	1.536565	1.53699	0
2023-10-02 10:40:00	1.53531	1.536482	1.53531	0
2023-10-02 10:45:00	1.53699	1.536482	1.53699	0
2023-10-02 10:50:00	1.53531	1.536314	1.53531	0
2023-10-02 10:55:00	1.53614	1.536314	1.53614	0
2023-10-02 11:00:00	1.53614	1.536314	1.53614	0
2023-10-02 11:05:00	1.53614	1.536314	1.53614	0
2023-10-02 11:10:00	1.53531	1.536146	1.53531	0
2023-10-02 11:15:00	1.53614	1.536061	1.53614	0
2023-10-02 11:20:00	1.53614	1.536061	1.53614	0
2023-10-02 11:25:00	1.53614	1.535976	1.53614	0
2023-10-02 11:30:00	1.53614	1.536059	1.53614	0
2023-10-02 11:35:00	1.53614	1.535974	1.53614	0
2023-10-02 11:40:00	1.53699	1.536142	1.53699	0
2023-10-02 11:45:00	1.53614	1.536142	1.53614	0
2023-10-02 11:50:00	1.53614	1.536142	1.53614	0
2023-10-02 11:55:00	1.53614	1.536142	1.53614	0
2023-10-02 12:00:00	1.53614	1.536225	1.53614	0
2023-10-02 12:05:00	1.53614	1.536225	1.53614	0
2023-10-02 12:10:00	1.53531	1.536142	1.53531	0
2023-10-02 12:15:00	1.53614	1.536142	1.53614	0
2023-10-02 12:20:00	1.53614	1.536142	1.53614	0
2023-10-02 12:25:00	1.53614	1.536142	1.53614	0
2023-10-02 12:30:00	1.53614	1.536057	1.53614	0
2023-10-02 12:35:00	1.53531	1.535974	1.53531	0
2023-10-02 12:40:00	1.53531	1.535891	1.53531	0
2023-10-02 12:45:00	1.53614	1.535891	1.53614	0
2023-10-02 12:50:00	1.53531	1.535808	1.53531	0
2023-10-02 12:55:00	1.53699	1.535893	1.53699	0
2023-10-02 13:00:00	1.53531	1.535893	1.53531	0
2023-10-02 13:05:00	1.53448	1.535727	1.53448	0
2023-10-02 13:10:00	1.53364	1.535477	1.53364	0
2023-10-02 13:11:00	---

2023-11-03 09:15:00	0.24196	0.24196	0.24196	0
2023-11-03 09:20:00	0.240291	0.2411255	0.240291	0
2023-11-03 09:25:00	0.241126	0.24112566666667	0.241126	0
2023-11-03 09:30:00	0.24196	0.24133425	0.24196	0
2023-11-03 09:35:00	0.241126	0.2412926	0.241126	0
2023-11-03 09:40:00	0.240291	0.24112566666667	0.240291	0
2023-11-03 09:45:00	0.241126	0.24112571428571	0.241126	0
2023-11-03 09:50:00	0.24196	0.24123	0.24196	0
2023-11-03 09:55:00	0.241126	0.24121844444444	0.241126	0
2023-11-03 10:00:00	0.24196	0.2412926	0.24196	0
2023-11-03 10:05:00	0.241126	0.2412092	0.241126	0
2023-11-03 10:10:00	0.241126	0.2412927	0.241126	0
2023-11-03 10:15:00	0.24196	0.2413761	0.24196	0
2023-11-03 10:20:00	0.241126	0.2412927	0.241126	0
2023-11-03 10:25:00	0.241126	0.2412927	0.241126	0
2023-11-03 10:30:00	0.241126	0.2413762	0.241126	0
2023-11-03 10:35:00	0.240291	0.2412927	0.240291	0
2023-11-03 10:40:00	0.241126	0.2412093	0.241126	0
2023-11-03 10:45:00	0.241126	0.2412093	0.241126	0
2023-11-03 10:50:00	0.241126	0.2411259	0.241126	0
2023-11-03 10:55:00	0.240291	0.2410424	0.240291	0
2023-11-03 11:00:00	0.240291	0.2409589	0.240291	0
2023-11-03 11:05:00	0.240291	0.240792	0.240291	0
2023-11-03 11:10:00	0.240291	0.2407085	0.240291	0
2023-11-03 11:15:00	0.241126	0.2407085	0.241126	0
2023-11-03 11:20:00	0.240291	0.240625	0.240291	0
2023-11-03 11:25:00	0.240291	0.240625	0.240291	0
2023-11-03 11:30:00	0.240291	0.2405415	0.240291	0
2023-11-03 11:35:00	0.240291	0.240458	0.240291	0
2023-11-03 11:40:00	0.240291	0.2403745	0.240291	0
2023-11-03 11:45:00	0.240291	0.2403745	0.240291	0
2023-11-03 11:50:00	0.240291	0.2403745	0.240291	0
2023-11-03 11:55:00	0.240291	0.2403745	0.240291	0
2023-11-03 12:00:00	0.240291	0.2403745	0.240291	0
2023-11-03 12:05:00	0.240291	0.240291	0.240291	0
2023-11-03 12:10:00	0.239456	0.2402075	0.239456	0
2023-11-03 12:15:00	0.240291	0.2402075	0.240291	0
2023-11-03 12:20:00	0.240291	0.2402075	0.240291	0
2023-11-03 12:25:00	0.241126	0.240291	0.241126	0
2023-11-03 12:30:00	0.241126	0.2403745	0.241126	0
2023-11-03 12:35:00	0.240291	0.2403745	0.240291	0
2023-11-03 12:40:00	0.241126	0.240458	0.241126	0
2023-11-03 12:45:00	0.240291	0.240458	0.240291	0
2023-11-03 12:50:00	0.241126	0.2405415	0.241126	0
2023-11-03 12:55:00	0.241126	0.240625	0.241126	0
2023-11-03 13:00:00	0.240291	0.2407085	0.240291	0
2023-11-03 13:05:00	0.241126	0.240792	0.241126	0
2023-11-03 13:10:00	0.241126	0.2408755	0.241126	0
2023-11-03 13:15:00	0.240291	0.240792	0.240291	0
2023-11-03 13:20:00	0.241126	0.240792	0.241126	0
2023-11-03 13:25:00	0.241126	0.2408755	0.241126	0
2023-11-03 13:30:00	0.240291	0.240792	0.240291	0
2023-11-03 13:35:00	0.241126	0.2408755	0.241126	0
2023-11-03 13:40:00	0.241126	0.2408755	0.241126	0
2023-11-03 13:45:00	0.240291	0.240792	0.240291	0
2023-11-03 13:50:00	0.241126	0.2408755	0.241126	0
2023-11-03 13:55:00	0.240291	0.240792	0.240291	0
2023-11-03 14:00:00	0.241126	0.240792	0.241126	0
2023-11-03 14:05:00	0.241126	0.2408755	0.241126	0
2023-11-03 14:10:00	0.240291	0.240792	0.240291	0
2023-11-03 14:15:00	0.241126	0.240792	0.241126	0
2023-11-03 14:20:00	0.241126	0.2408755	0.241126	0
2023-11-03 14:25:00	0.241126	0.2408755	0.241126	0
2023-11-03 14:30:00	0.240291	0.240792	0.240291	0
2023-11-03 14:35:00	0.24196	0.2409589	0.24196	0
2023-11-03 14:40:00	0.241126	0.2409589	0.241126	0
2023-11-03 14:45:00	0.241126	0.2410424	0.241126	0
2023-11-03 14:50:00	0.241126	0.2410424	0.241126	0
2023-11-03 14:55:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:00:00	0.240291	0.2410424	0.240291	0
2023-11-03 15:05:00	0.240291	0.2409589	0.240291	0
2023-11-03 15:10:00	0.24196	0.2410423	0.24196	0
2023-11-03 15:15:00	0.241126	0.2410423	0.241126	0
2023-11-03 15:20:00	0.241126	0.2411258	0.241126	0
2023-11-03 15:25:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:30:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:35:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:40:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:45:00	0.241126	0.2410424	0.241126	0
2023-11-03 15:50:00	0.241126	0.2411259	0.241126	0
2023-11-03 15:55:00	0.241126	0.2412094	0.241126	0
2023-11-03 16:00:00	0.241126	0.241126	0.241126	0
2023-11-03 16:05:00	0.240291	0.2410425	0.240291	0
2023-11-03 16:10:00	0.241126	0.2410425	0.241126	0
2023-11-03 16:15:00	0.240291	0.240959	0.240291	0
2023-11-03 16:20:00	0.241126	0.240959	0.241126	0
2023-11-03 16:25:00	0.241126	0.240959	0.241126	0
2023-11-03 16:30:00	0.241126	0.240959	0.241126	0
2023-11-03 16:35:00	0.241126	0.240959	0.241126	0
2023-11-03 16:40:00	0.241126	0.240959	0.241126	0
2023-11-03 16:45:00	0.241126	0.240959	0.241126	0
2023-11-03 16:50:00	0.241126	0.240959	0.241126	0
2023-11-03 16:55:00	0.241126	0.2410425	0.241126	0
2023-11-03 17:00:00	0.241126	0.2410425	0.241126	0
2023-11-03 17:05:00	0.241126	0.241126	0.241126	0
2023-11-03 17:10:00	0.241126	0.241126	0.241126	0
2023-11-03 17:15:00	0.241126	0.241126	0.241126	0
2023-11-03 17:20:00	0.241126	0.241126	0.241126	0
2023-11-03 17:25:00	0.241126	0.241126	0.241126	0
2023-11-03 17:30:00	0.24196	0.2412094	0.24196	0
2023-11-03 17:35:00	0.24196	0.2412928	0.24196	0
2023-11-03 17:40:00	0.241126	0.2412928	0.241126	0
2023-11-03 17:45:00	0.241126	0.2412928	0.241126	0
2023-11-03 17:50:00	0.241126	0.2412928	0.241126	0
2023-11-03 17:55:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:00:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:05:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:10:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:15:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:20:00	0.24196	0.2412928	0.24196	0
2023-11-03 18:25:00	0.241126	0.2412094	0.241126	0
2023-11-03 18:30:00	0.241126	0.2412094	0.241126	0
2023-11-03 18:35:00	0.24196	0.2412928	0.24196	0
2023-11-03 18:40:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:45:00	0.241126	0.2412928	0.241126	0
2023-11-03 18:50:00	0.24196	0.2413762	0.24196	0
2023-11-03 18:55:00	0.24196	0.2414596	0.24196	0
2023-11-03 19:00:00	0.241126	0.2414596	0.241126	0
2023-11-03 19:05:00	0.241126	0.2414596	0.241126	0
2023-11-03 19:10:00	0.241126	0.2413762	0.241126	0
2023-11-03 19:15:00	0.241126	0.2413762	0.241126	0
2023-11-03 19:20:00	0.241126	0.2413762	0.241126	0
2023-11-03 19:25:00	0.24196	0.2413762	0.24196	0
2023-11-03 19:30:00	0.24196	0.2414596	0.24196	0
2023-11-03 19:35:00	0.24196	0.241543	0.24196	0
2023-11-03 19:40:00	0.241126	0.2414596	0.241126	0
2023-11-03 19:45:00	0.241126	0.2413762	0.241126	0
2023-11-03 19:50:00	0.24196	0.2414596	0.24196	0
2023-11-03 19:55:00	0.24196	0.241543	0.24196	0
2023-11-03 20:00:00	0.241126	0.241543	0.241126	0
2023-11-03 20:05:00	0.24196	0.2416264	0.24196	0
2023-11-03 20:10:00	0.241126	0.2416264	0.241126	0
2023-11-03 20:15:00	0.241126	0.241543	0.241126	0
2023-11-03 20:20:00	0.241126	0.2414596	0.241126	0
2023-11-03 20:25:00	0.242795	0.2415431	0.242795	0
2023-11-03 20:30:00	0.24196	0.2416265	0.24196	0
2023-11-03 20:35:00	0.242795	0.2417934	0.242795	0
2023-11-03 20:40:00	0.24196	0.2417934	0.24196	0
2023-11-03 20:45:00	0.24196	0.2417934	0.24196	0
2023-11-03 20:50:00	0.241126	0.2417934	0.241126	0
2023-11-03 20:55:00	0.241126	0.24171	0.241126	0
2023-11-03 21:00:00	0.241126	0.24171	0.241126	0
2023-11-03 21:05:00	0.24196	0.2417934	0.24196	0
2023-11-03 21:10:00	0.24196	0.2418768	0.24196	0
2023-11-03 21:15:00	0.241126	0.2417099	0.241126	0
2023-11-03 21:20:00	0.241126	0.2416265	0.241126	0
2023-11-03 21:25:00	0.24196	0.241543	0.24196	0
2023-11-03 21:30:00	0.241126	0.2414596	0.241126	0
2023-11-03 21:35:00	0.24196	0.2414596	0.24196	0
2023-11-03 21:40:00	0.241126	0.2414596	0.241126	0
2023-11-03 21:45:00	0.24196	0.241543	0.24196	0
2023-11-03 21:50:00	0.241126	0.241543	0.241126	0
2023-11-03 21:55:00	0.241126	0.2414596	0.241126	0
2023-11-03 22:00:00	0.241126	0.2413762	0.241126	0
2023-11-03 22:05:00	0.24196	0.2414596	0.24196	0
2023-11-03 22:10:00	0.24196	0.241543	0.24196	0
2023-11-03 22:15:00	0.24196	0.241543	0.24196	0
2023-11-03 22:20:00	0.24196	0.2416264	0.24196	0
2023-11-03 22:25:00	0.242795	0.2417099	0.242795	0
2023-11-03 22:30:00	0.24196	0.2417933	0.24196	0
2023-11-03 22:35:00	0.24196	0.2417933	0.24196	0
2023-11-03 22:40:00	0.24196	0.2418767	0.24196	0
2023-11-03 22:45:00	0.24196	0.2419601	0.24196	0
2023-11-03 22:50:00	0.24196	0.2420435	0.24196	0
2023-11-03 22:55:00	0.242795	0.242127	0.242795	0
2023-11-03 23:00:00	0.24196	0.242127	0.24196	0
2023-11-03 23:05:00	0.241126	0.2420436	0.241126	0
2023-11-03 23:10:00	0.242795	0.2421271	0.242795	0
2023-11-03 23:15:00	0.24196	0.2420436	0.24196	0
2023-11-03 23:20:00	0.242795	0.2421271	0.242795	0
2023-11-03 23:25:00	0.24196	0.2421271	0.24196	0
2023-11-03 23:30:00	0.24196	0.2421271	0.24196	0
2023-11-03 23:35:00	0.24196	0.2421271	0.24196	0
2023-11-03 23:40:00	0.24196	0.2421271	0.24196	0
2023-11-03 23:45:00	0.242795	0.2421271	0.242795	0
2023-11-03 23:50:00	0.24196	0.2421271	0.24196	0
2023-11-03 23:55:00	0.242795	0.242294	0.242795	0
2023-11-04 00:00:00	0.242795	0.242294	0.242795	0
2023-11-04 00:05:00	0.24196	0.242294	0.24196	0
2023-11-04 00:10:00	0.24196	0.2422105	0.24196	0
2023-11-04 00:15:00	0.242795	0.242294	0.242795	0
2023-11-04 00:20:00	0.24196	0.242294	0.24196	0
2023-11-04 00:25:00	0.24196	0.242294	0.24196	0
2023-11-04 00:30:00	0.24196	0.242294	0.24196	0
2023-11-04 00:35:00	0.24196	0.2422105	0.24196	0
2023-11-04 00:40:00	0.24196	0.2422105	0.24196	0
2023-11-04 00:45:00	0.24196	0.242127	0.24196	0
2023-11-04 00:50:00	0.242795	0.242127	0.242795	0
2023-11-04 00:55:00	0.24196	0.242127	0.24196	0
2023-11-04 01:00:00	0.242795	0.2422105	0.242795	0
2023-11-04 01:05:00	0.24196	0.242127	0.24196	0
2023-11-04 01:10:00	0.24196	0.242127	0.24196	0
2023-11-04 01:15:00	0.242795	0.2422105	0.242795	0
2023-11-04 01:20:00	0.242795	0.242294	0.242795	0
2023-11-04 01:25:00	0.24196	0.242294	0.24196	0
2023-11-04 01:30:00	0.24196	0.242294	0.24196	0
2023-11-04 01:35:00	0.242795	0.2423775	0.242795	0
2023-11-04 01:40:00	0.243628	0.2424608	0.243628	0
2023-11-04 01:45:00	0.242795	0.2425443	0.242795	0
2023-11-04 01:50:00	0.243628	0.2426276	0.243628	0
2023-11-04 01:55:00	0.24196	0.2426276	0.24196	0
2023-11-04 02:00:00	0.242795	0.2427111	0.242795	0
2023-11-04 02:05:00	0.242795	0.2427111	0.242795	0
2023-11-04 02:10:00	0.24196	0.2426276	0.24196	0
2023-11-04 02:15:00	0.24196	0.2426276	0.24196	0
2023-11-04 02:20:00	0.24196	0.2426276	0.24196	0
2023-11-04 02:25:00	0.24196	0.2425441	0.24196	0
2023-11-04 02:30:00	0.242795	0.2424608	0.242795	0
2023-11-04 02:35:00	0.242795	0.2424608	0.242795	0
2023-11-04 02:40:00	0.24196	0.242294	0.24196	0
2023-11-04 02:45:00	0.24196	0.242294	0.24196	0
2023-11-04 02:50:00	0.242795	0.242294	0.242795	0
2023-11-04 02:55:00	0.24196	0.2422105	0.24196	0
2023-11-04 03:00:00	0.242795	0.242294	0.242795	0
2023-11-04 03:05:00	0.242795	0.2423775	0.242795	0
2023-11-04 03:10:00	0.24196	0.2423775	0.24196	0
2023-11-04 03:15:00	0.24196	0.2423775	0.24196	0
2023-11-04 03:20:00	0.24196	0.242294	0.24196	0
2023-11-04 03:25:00	0.242795	0.242294	0.242795	0
2023-11-04 03:30:00	0.242795	0.2423775	0.242795	0
2023-11-04 03:35:00	0.242795	0.242461	0.242795	0
2023-11-04 03:40:00	0.242795	0.242461	0.242795	0
2023-11-04 03:45:00	0.242795	0.2425445	0.242795	0
2023-11-04 03:50:00	0.24196	0.242461	0.24196	0
2023-11-04 03:55:00	0.24196	0.2423775	0.24196	0
2023-11-04 04:00:00	0.242795	0.242461	0.242795	0
2023-11-04 04:05:00	0.24196	0.242461	0.24196	0
2023-11-04 04:10:00	0.242795	0.2425445	0.242795	0
2023-11-04 04:15:00	0.242795	0.2425445	0.242795	0
2023-11-04 04:20:00	0.242795	0.2425445	0.242795	0
2023-11-04 04:25:00	0.24196	0.242461	0.24196	0
2023-11-04 04:30:00	0.24196	0.2423775	0.24196	0
2023-11-04 04:35:00	0.242795	0.2423775	0.242795	0
2023-11-04 04:40:00	0.24196	0.2423775	0.24196	0
2023-11-04 04:45:00	0.242795	0.242461	0.242795	0
2023-11-04 04:50:00	0.242795	0.242461	0.242795	0
2023-11-04 04:55:00	0.24196	0.242461	0.24196	0
2023-11-04 05:00:00	0.243628	0.2425443	0.243628	0
2023-11-04 05:05:00	0.242795	0.2425443	0.242795	0
2023-11-04 05:10:00	0.242795	0.2425443	0.242795	0
2023-11-04 05:15:00	0.242795	0.2426278	0.242795	0
2023-11-04 05:20:00	0.242795	0.2427113	0.242795	0
2023-11-04 05:25:00	0.242795	0.2427113	0.242795	0
2023-11-04 05:30:00	0.242795	0.2427948	0.242795	0
2023-11-04 05:35:00	0.242795	0.2427948	0.242795	0
2023-11-04 05:40:00	0.243628	0.2428781	0.243628	0
2023-11-04 05:45:00	0.242795	0.2429616	0.242795	0
2023-11-04 05:50:00	0.242795	0.2428783	0.242795	0
2023-11-04 05:55:00	0.242795	0.2428783	0.242795	0
2023-11-04 06:00:00	0.243628	0.2429616	0.243628	0
2023-11-04 06:05:00	0.242795	0.2429616	0.242795	0
2023-11-04 06:10:00	0.242795	0.2429616	0.242795	0
2023-11-04 06:15:00	0.24196	0.2428781	0.24196	0
2023-11-04 06:20:00	0.243628	0.2429614	0.243628	0
2023-11-04 06:25:00	0.243628	0.2430447	0.243628	0
2023-11-04 06:30:00	0.243628	0.2430447	0.243628	0
2023-11-04 06:35:00	0.242795	0.2430447	0.242795	0
2023-11-04 06:40:00	0.243628	0.243128	0.243628	0
2023-11-04 06:45:00	0.242795	0.243128	0.242795	0
2023-11-04 06:50:00	0.243628	0.243128	0.243628	0
2023-11-04 06:55:00	0.242795	0.243128	0.242795	0
2023-11-04 07:00:00	0.243628	0.2432113	0.243628	0
2023-11-04 07:05:00	0.243628	0.2433781	0.243628	0
2023-11-04 07:10:00	0.243628	0.2433781	0.243628	0
2023-11-04 07:15:00	0.243628	0.2433781	0.243628	0
2023-11-04 07:20:00	0.243628	0.2433781	0.243628	0
2023-11-04 07:25:00	0.243628	0.2434614	0.243628	0
2023-11-04 07:30:00	0.243628	0.2434614	0.243628	0
2023-11-04 07:35:00	0.243628	0.2435447	0.243628	0
2023-11-04 07:40:00	0.243628	0.2435447	0.243628	0
2023-11-04 07:45:00	0.243628	0.243628	0.243628	0
2023-11-04 07:50:00	0.242795	0.2435447	0.242795	0
2023-11-04 07:55:00	0.242795	0.2434614	0.242795	0
2023-11-04 08:00:00	0.243628	0.2434614	0.243628	0
2023-11-04 08:05:00	0.242795	0.2433781	0.242795	0
2023-11-04 08:10:00	0.243628	0.2433781	0.243628	0
2023-11-04 08:15:00	0.242795	0.2432948	0.242795	0
2023-11-04 08:20:00	0.243628	0.2432948	0.243628	0
2023-11-04 08:25:00	0.243628	0.2432948	0.243628	0
2023-11-04 08:30:00	0.242795	0.2432115	0.242795	0
2023-11-04 08:35:00	0.243628	0.2432115	0.243628	0
2023-11-04 08:40:00	0.243628	0.2432948	0.243628	0
2023-11-04 08:45:00	0.243628	0.2433781	0.243628	0
2023-11-04 08:50:00	0.243628	0.2433781	0.243628	0
2023-11-04 08:55:00	0.243628	0.2434614	0.243628	0
2023-11-04 09:00:00	0.243628	0.2434614	0.243628	0
2023-11-04 09:05:00	0.243628	0.2435447	0.243628	0
2023-11-04 09:10:00	0.242795	0.2434614	0.242795	0
2023-11-04 09:15:00	0.244463	0.2435449	0.244463	0
2023-11-04 09:20:00	0.242795	0.2435449	0.242795	0
2023-11-04 09:25:00	0.243628	0.2435449	0.243628	0
2023-11-04 09:30:00	0.243628	0.2435449	0.243628	0
2023-11-04 09:35:00	0.243628	0.2435449	0.243628	0
2023-11-04 09:40:00	0.242795	0.2434616	0.242795	0
2023-11-04 09:45:00	0.242795	0.2433783	0.242795	0
2023-11-04 09:50:00	0.243628	0.2433783	0.243628	0
2023-11-04 09:55:00	0.243628	0.2433783	0.243628	0
2023-11-04 10:00:00	0.242795	0.2433783	0.242795	0
2023-11-04 10:05:00	0.242795	0.2432115	0.242795	0
2023-11-04 10:10:00	0.243628	0.2432948	0.243628	0
2023-11-04 10:15:00	0.243628	0.2432948	0.243628	0
2023-11-04 10:20:00	0.243628	0.2432948	0.243628	0
2023-11-04 10:25:00	0.243628	0.2432948	0.243628	0
2023-11-04 10:30:00	0.242795	0.2432948	0.242795	0
2023-11-04 10:35:00	0.243628	0.2433781	0.243628	0
2023-11-04 10:40:00	0.243628	0.2433781	0.243628	0
2023-11-04 10:45:00	0.243628	0.2433781	0.243628	0
2023-11-04 10:50:00	0.242795	0.2433781	0.242795	0
2023-11-04 10:55:00	0.244463	0.2435449	0.244463	0
2023-11-04 11:00:00	0.243628	0.2435449	0.243628	0
2023-11-04 11:05:00	0.243628	0.2435449	0.243628	0
2023-11-04 11:10:00	0.244463	0.2436284	0.244463	0
2023-11-04 11:15:00	0.243628	0.2436284	0.243628	0
2023-11-04 11:20:00	0.243628	0.2437117	0.243628	0
2023-11-04 11:25:00	0.243628	0.2437117	0.243628	0
2023-11-04 11:30:00	0.243628	0.2437117	0.243628	0
2023-11-04 11:35:00	0.243628	0.2437117	0.243628	0
2023-11-04 11:40:00	0.243628	0.243795	0.243628	0
2023-11-04 11:45:00	0.243628	0.2437115	0.243628	0
2023-11-04 11:50:00	0.243628	0.2437115	0.243628	0
2023-11-04 11:55:00	0.242795	0.2436282	0.242795	0
2023-11-04 12:00:00	0.242795	0.2434614	0.242795	0
2023-11-04 12:05:00	0.243628	0.2434614	0.243628	0
2023-11-04 12:10:00	0.243628	0.2434614	0.243628	0
2023-11-04 12:15:00	0.244463	0.2435449	0.244463	0
2023-11-04 12:20:00	0.243628	0.2435449	0.243628	0
2023-11-04 12:25:00	0.242795	0.2434616	0.242795	0
2023-11-04 12:30:00	0.243628	0.2434616	0.243628	0
2023-11-04 12:35:00	0.244463	0.2435451	0.244463	0
2023-11-04 12:40:00	0.243628	0.2435451	0.243628	0
2023-11-04 12:45:00	0.242795	0.2435451	0.242795	0
2023-11-04 12:50:00	0.242795	0.2435451	0.242795	0
2023-11-04 12:55:00	0.242795	0.2434618	0.242795	0
2023-11-04 13:00:00	0.242795	0.2433785	0.242795	0
2023-11-04 13:05:00	0.242795	0.2432117	0.242795	0
2023-11-04 13:10:00	0.243628	0.2432117	0.243628	0
2023-11-04 13:15:00	0.242795	0.2432117	0.242795	0
2023-11-04 13:20:00	0.242795	0.2431284	0.242795	0
2023-11-04 13:25:00	0.243628	0.2430449	0.243628	0
2023-11-04 13:30:00	0.243628	0.2430449	0.243628	0
2023-11-04 13:35:00	0.243628	0.2431282	0.243628	0
2023-11-04 13:40:00	0.242795	0.2431282	0.242795	0
2023-11-04 13:45:00	0.243628	0.2432115	0.243628	0
2023-11-04 13:50:00	0.243628	0.2432948	0.243628	0
2023-11-04 13:55:00	0.243628	0.2433781	0.243628	0
2023-11-04 14:00:00	0.242795	0.2432948	0.242795	0
2023-11-04 14:05:00	0.242795	0.2432948	0.242795	0
2023-11-04 14:10:00	0.243628	0.2433781	0.243628	0
2023-11-04 14:15:00	0.243628	0.2433781	0.243628	0
2023-11-04 14:20:00	0.243628	0.2433781	0.243628	0
2023-11-04 14:25:00	0.243628	0.2433781	0.243628	0
2023-11-04 14:30:00	0.243628	0.2434614	0.243628	0
2023-11-04 14:35:00	0.243628	0.2434614	0.243628	0
2023-11-04 14:40:00	0.243628	0.2434614	0.243628	0
2023-11-04 14:45:00	0.243628	0.2434614	0.243628	0
2023-11-04 14:50:00	0.242795	0.2434614	0.242795	0
2023-11-04 14:55:00	0.244463	0.2436282	0.244463	0
2023-11-04 15:00:00	0.242795	0.2435449	0.242795	0
2023-11-04 15:05:00	0.244463	0.2436284	0.244463	0
2023-11-04 15:10:00	0.242795	0.2435451	0.242795	0
2023-11-04 15:15:00	0.243628	0.2435451	0.243628	0
2023-11-04 15:20:00	0.243628	0.2435451	0.243628	0
2023-11-04 15:25:00	0.243628	0.2435451	0.243628	0
2023-11-04 15:30:00	0.243628	0.2435451	0.243628	0
2023-11-04 15:35:00	0.243628	0.2435451	0.243628	0
2023-11-04 15:40:00	0.243628	0.2436284	0.243628	0
2023-11-04 15:45:00	0.243628	0.2435449	0.243628	0
2023-11-04 15:50:00	0.243628	0.2436282	0.243628	0
2023-11-04 15:55:00	0.243628	0.2435447	0.243628	0
2023-11-04 16:00:00	0.243628	0.243628	0.243628	0
2023-11-04 16:05:00	0.242795	0.2435447	0.242795	0
2023-11-04 16:10:00	0.243628	0.2435447	0.243628	0
2023-11-04 16:15:00	0.243628	0.2435447	0.243628	0
2023-11-04 16:20:00	0.243628	0.2435447	0.243628	0
2023-11-04 16:25:00	0.244463	0.2436282	0.244463	0
2023-11-04 16:30:00	0.243628	0.2436282	0.243628	0
2023-11-04 16:35:00	0.242795	0.2435449	0.242795	0
2023-11-04 16:40:00	0.243628	0.2435449	0.243628	0
2023-11-04 16:45:00	0.243628	0.2435449	0.243628	0
2023-11-04 16:50:00	0.242795	0.2434616	0.242795	0
2023-11-04 16:55:00	0.242795	0.2434616	0.242795	0
2023-11-04 17:00:00	0.243628	0.2434616	0.243628	0
2023-11-04 17:05:00	0.243628	0.2434616	0.243628	0
2023-11-04 17:10:00	0.243628	0.2434616	0.243628	0
2023-11-04 17:15:00	0.243628	0.2433781	0.243628	0
2023-11-04 17:20:00	0.243628	0.2433781	0.243628	0
2023-11-04 17:25:00	0.243628	0.2434614	0.243628	0
2023-11-04 17:30:00	0.244463	0.2435449	0.244463	0
2023-11-04 17:35:00	0.243628	0.2435449	0.243628	0
2023-11-04 17:40:00	0.243628	0.2436282	0.243628	0
2023-11-04 17:45:00	0.243628	0.2437115	0.243628	0
2023-11-04 17:50:00	0.243628	0.2437115	0.243628	0
2023-11-04 17:55:00	0.243628	0.2437115	0.243628	0
2023-11-04 18:00:00	0.243628	0.2437115	0.243628	0
2023-11-04 18:05:00	0.243628	0.2437115	0.243628	0
2023-11-04 18:10:00	0.243628	0.2437115	0.243628	0
2023-11-04 18:15:00	0.243628	0.2437115	0.243628	0
2023-11-04 18:20:00	0.243628	0.243628	0.243628	0
2023-11-04 18:25:00	0.243628	0.243628	0.243628	0
2023-11-04 18:30:00	0.243628	0.243628	0.243628	0
2023-11-04 18:35:00	0.243628	0.243628	0.243628	0
2023-11-04 18:40:00	0.243628	0.243628	0.243628	0
2023-11-04 18:45:00	0.243628	0.243628	0.243628	0
2023-11-04 18:50:00	0.244463	0.2437115	0.244463	0
2023-11-04 18:55:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:00:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:05:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:10:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:15:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:20:00	0.244463	0.243795	0.244463	0
2023-11-04 19:25:00	0.243628	0.243795	0.243628	0
2023-11-04 19:30:00	0.243628	0.243795	0.243628	0
2023-11-04 19:35:00	0.243628	0.243795	0.243628	0
2023-11-04 19:40:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:45:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:50:00	0.243628	0.2437115	0.243628	0
2023-11-04 19:55:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:00:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:05:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:10:00	0.244463	0.2437115	0.244463	0
2023-11-04 20:15:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:20:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:25:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:30:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:35:00	0.243628	0.2437115	0.243628	0
2023-11-04 20:40:00	0.242795	0.2436282	0.242795	0
2023-11-04 20:45:00	0.243628	0.2436282	0.243628	0
2023-11-04 20:50:00	0.243628	0.2436282	0.243628	0
2023-11-04 20:55:00	0.243628	0.2436282	0.243628	0
2023-11-04 21:00:00	0.243628	0.2435447	0.243628	0
2023-11-04 21:05:00	0.244463	0.2436282	0.244463	0
2023-11-04 21:10:00	0.242795	0.2435449	0.242795	0
2023-11-04 21:15:00	0.244463	0.2436284	0.244463	0
2023-11-04 21:20:00	0.244463	0.2437119	0.244463	0
2023-11-04 21:25:00	0.243628	0.2437119	0.243628	0
2023-11-04 21:30:00	0.242795	0.2437119	0.242795	0
2023-11-04 21:35:00	0.243628	0.2437119	0.243628	0
2023-11-04 21:40:00	0.244463	0.2437954	0.244463	0
2023-11-04 21:45:00	0.244463	0.2438789	0.244463	0
2023-11-04 21:50:00	0.244463	0.2439624	0.244463	0
2023-11-04 21:55:00	0.244463	0.2439624	0.244463	0
2023-11-04 22:00:00	0.243628	0.2440457	0.243628	0
2023-11-04 22:05:00	0.243628	0.2439622	0.243628	0
2023-11-04 22:10:00	0.244463	0.2439622	0.244463	0
2023-11-04 22:15:00	0.243628	0.2439622	0.243628	0
2023-11-04 22:20:00	0.244463	0.244129	0.244463	0
2023-11-04 22:25:00	0.244463	0.2442125	0.244463	0
2023-11-04 22:30:00	0.243628	0.244129	0.243628	0
2023-11-04 22:35:00	0.244463	0.244129	0.244463	0
2023-11-04 22:40:00	0.244463	0.244129	0.244463	0
2023-11-04 22:45:00	0.244463	0.244129	0.244463	0
2023-11-04 22:50:00	0.244463	0.2442125	0.244463	0
2023-11-04 22:55:00	0.243628	0.2442125	0.243628	0
2023-11-04 23:00:00	0.244463	0.2442125	0.244463	0
2023-11-04 23:05:00	0.243628	0.2442125	0.243628	0
2023-11-04 23:10:00	0.243628	0.244129	0.243628	0
2023-11-04 23:15:00	0.244463	0.244129	0.244463	0
2023-11-04 23:20:00	0.244463	0.2442125	0.244463	0
2023-11-04 23:25:00	0.243628	0.244129	0.243628	0
2023-11-04 23:30:00	0.244463	0.244129	0.244463	0
2023-11-04 23:35:00	0.244463	0.244129	0.244463	0
2023-11-04 23:40:00	0.243628	0.2440455	0.243628	0
2023-11-04 23:45:00	0.243628	0.2440455	0.243628	0
2023-11-04 23:50:00	0.243628	0.243962	0.243628	0
2023-11-04 23:55:00	0.243628	0.243962	0.243628	0
2023-11-05 00:00:00	0.244463	0.2440455	0.244463	0
2023-11-05 00:05:00	0.244463	0.2440455	0.244463	0
2023-11-05 00:10:00	0.243628	0.243962	0.243628	0
2023-11-05 00:15:00	0.244463	0.2440455	0.244463	0
2023-11-05 00:20:00	0.244463	0.2440455	0.244463	0
2023-11-05 00:25:00	0.244463	0.2440455	0.244463	0
2023-11-05 00:30:00	0.244463	0.244129	0.244463	0
2023-11-05 00:35:00	0.244463	0.2442125	0.244463	0
2023-11-05 00:40:00	0.244463	0.244296	0.244463	0
2023-11-05 00:45:00	0.244463	0.2443795	0.244463	0
2023-11-05 00:50:00	0.244463	0.2443795	0.244463	0
2023-11-05 00:55:00	0.243628	0.244296	0.243628	0
2023-11-05 01:00:00	0.244463	0.2443795	0.244463	0
2023-11-05 01:05:00	0.243628	0.244296	0.243628	0
2023-11-05 01:10:00	0.244463	0.244296	0.244463	0
2023-11-05 01:15:00	0.244463	0.244296	0.244463	0
2023-11-05 01:20:00	0.244463	0.244296	0.244463	0
2023-11-05 01:25:00	0.243628	0.2442125	0.243628	0
2023-11-05 01:30:00	0.243628	0.244129	0.243628	0
2023-11-05 01:35:00	0.243628	0.2440455	0.243628	0
2023-11-05 01:40:00	0.243628	0.243962	0.243628	0
2023-11-05 01:45:00	0.244463	0.2440455	0.244463	0
2023-11-05 01:50:00	0.243628	0.243962	0.243628	0
2023-11-05 01:55:00	0.244463	0.2440455	0.244463	0
2023-11-05 02:00:00	0.244463	0.2440455	0.244463	0
2023-11-05 02:05:00	0.244463	0.2440455	0.244463	0
2023-11-05 02:10:00	0.243628	0.243962	0.243628	0
2023-11-05 02:15:00	0.244463	0.2440455	0.244463	0
2023-11-05 02:20:00	0.244463	0.244129	0.244463	0
2023-11-05 02:25:00	0.244463	0.2442125	0.244463	0
2023-11-05 02:30:00	0.243628	0.2442125	0.243628	0
2023-11-05 02:35:00	0.243628	0.244129	0.243628	0
2023-11-05 02:40:00	0.243628	0.244129	0.243628	0
2023-11-05 02:45:00	0.244463	0.244129	0.244463	0
2023-11-05 02:50:00	0.244463	0.244129	0.244463	0
2023-11-05 02:55:00	0.244463	0.244129	0.244463	0
2023-11-05 03:00:00	0.243628	0.244129	0.243628	0
2023-11-05 03:05:00	0.243628	0.2440455	0.243628	0
2023-11-05 03:10:00	0.244463	0.2440455	0.244463	0
2023-11-05 03:15:00	0.243628	0.243962	0.243628	0
2023-11-05 03:20:00	0.244463	0.2440455	0.244463	0
2023-11-05 03:25:00	0.243628	0.2440455	0.243628	0
2023-11-05 03:30:00	0.243628	0.2440455	0.243628	0
2023-11-05 03:35:00	0.244463	0.2440455	0.244463	0
2023-11-05 03:40:00	0.244463	0.2440455	0.244463	0
2023-11-05 03:45:00	0.244463	0.2440455	0.244463	0
2023-11-05 03:50:00	0.244463	0.244129	0.244463	0
2023-11-05 03:55:00	0.244463	0.2442125	0.244463	0
2023-11-05 04:00:00	0.244463	0.2442125	0.244463	0
2023-11-05 04:05:00	0.243628	0.2442125	0.243628	0
2023-11-05 04:10:00	0.244463	0.2442125	0.244463	0
2023-11-05 04:15:00	0.244463	0.244296	0.244463	0
2023-11-05 04:20:00	0.244463	0.2443795	0.244463	0
2023-11-05 04:25:00	0.244463	0.2443795	0.244463	0
2023-11-05 04:30:00	0.243628	0.244296	0.243628	0
2023-11-05 04:35:00	0.244463	0.244296	0.244463	0
2023-11-05 04:40:00	0.243628	0.2442125	0.243628	0
2023-11-05 04:45:00	0.244463	0.2442125	0.244463	0
2023-11-05 04:50:00	0.243628	0.244129	0.243628	0
2023-11-05 04:55:00	0.244463	0.2442125	0.244463	0
2023-11-05 05:00:00	0.243628	0.244129	0.243628	0
2023-11-05 05:05:00	0.244463	0.244129	0.244463	0
2023-11-05 05:10:00	0.244463	0.244129	0.244463	0
2023-11-05 05:15:00	0.244463	0.244129	0.244463	0
2023-11-05 05:20:00	0.243628	0.244129	0.243628	0
2023-11-05 05:25:00	0.243628	0.2440455	0.243628	0
2023-11-05 05:30:00	0.244463	0.244129	0.244463	0
2023-11-05 05:35:00	0.244463	0.244129	0.244463	0
2023-11-05 05:40:00	0.244463	0.2442125	0.244463	0
2023-11-05 05:45:00	0.243628	0.244129	0.243628	0
2023-11-05 05:50:00	0.244463	0.2442125	0.244463	0
2023-11-05 05:55:00	0.244463	0.2442125	0.244463	0
2023-11-05 06:00:00	0.244463	0.2442125	0.244463	0
2023-11-05 06:05:00	0.243628	0.244129	0.243628	0
2023-11-05 06:10:00	0.243628	0.244129	0.243628	0
2023-11-05 06:15:00	0.244463	0.2442125	0.244463	0
2023-11-05 06:20:00	0.243628	0.244129	0.243628	0
2023-11-05 06:25:00	0.244463	0.244129	0.244463	0
2023-11-05 06:30:00	0.243628	0.2440455	0.243628	0
2023-11-05 06:35:00	0.244463	0.244129	0.244463	0
2023-11-05 06:40:00	0.243628	0.2440455	0.243628	0
2023-11-05 06:45:00	0.243628	0.243962	0.243628	0
2023-11-05 06:50:00	0.244463	0.243962	0.244463	0
2023-11-05 06:55:00	0.244463	0.2440455	0.244463	0
2023-11-05 07:00:00	0.244463	0.244129	0.244463	0
2023-11-05 07:05:00	0.244463	0.244129	0.244463	0
2023-11-05 07:10:00	0.244463	0.2442125	0.244463	0
2023-11-05 07:15:00	0.243628	0.244129	0.243628	0
2023-11-05 07:20:00	0.244463	0.2442125	0.244463	0
2023-11-05 07:25:00	0.244463	0.2442125	0.244463	0
2023-11-05 07:30:00	0.243628	0.2442125	0.243628	0
2023-11-05 07:35:00	0.243628	0.2442125	0.243628	0
2023-11-05 07:40:00	0.244463	0.2442125	0.244463	0
2023-11-05 07:45:00	0.244463	0.2442125	0.244463	0
2023-11-05 07:50:00	0.243628	0.244129	0.243628	0
2023-11-05 07:55:00	0.243628	0.2440455	0.243628	0
2023-11-05 08:00:00	0.244463	0.2440455	0.244463	0
2023-11-05 08:05:00	0.244463	0.244129	0.244463	0
2023-11-05 08:10:00	0.244463	0.244129	0.244463	0
2023-11-05 08:15:00	0.243628	0.2440455	0.243628	0
2023-11-05 08:20:00	0.244463	0.244129	0.244463	0
2023-11-05 08:25:00	0.244463	0.2442125	0.244463	0
2023-11-05 08:30:00	0.243628	0.244129	0.243628	0
2023-11-05 08:35:00	0.244463	0.244129	0.244463	0
2023-11-05 08:40:00	0.244463	0.2442125	0.244463	0
2023-11-05 08:45:00	0.243628	0.2442125	0.243628	0
2023-11-05 08:50:00	0.244463	0.2442125	0.244463	0
2023-11-05 08:55:00	0.243628	0.244129	0.243628	0
2023-11-05 09:00:00	0.244463	0.244129	0.244463	0
2023-11-05 09:05:00	0.244463	0.2442125	0.244463	0
2023-11-05 09:10:00	0.243628	0.244129	0.243628	0
2023-11-05 09:15:00	0.244463	0.244129	0.244463	0
2023-11-05 09:20:00	0.244463	0.2442125	0.244463	0
2023-11-05 09:25:00	0.244463	0.2442125	0.244463	0
2023-11-05 09:30:00	0.244463	0.2442125	0.244463	0
2023-11-05 09:35:00	0.243628	0.2442125	0.243628	0
2023-11-05 09:40:00	0.243628	0.244129	0.243628	0
2023-11-05 09:45:00	0.243628	0.244129	0.243628	0
2023-11-05 09:50:00	0.244463	0.244129	0.244463	0
2023-11-05 09:55:00	0.243628	0.2440455	0.243628	0
2023-11-05 10:00:00	0.244463	0.244129	0.244463	0
2023-11-05 10:05:00	0.243628	0.2440455	0.243628	0
2023-11-05 10:10:00	0.244463	0.2440455	0.244463	0
2023-11-05 10:15:00	0.243628	0.243962	0.243628	0
2023-11-05 10:20:00	0.244463	0.243962	0.244463	0
2023-11-05 10:25:00	0.243628	0.243962	0.243628	0
2023-11-05 10:30:00	0.244463	0.2440455	0.244463	0
2023-11-05 10:35:00	0.244463	0.244129	0.244463	0
2023-11-05 10:40:00	0.244463	0.244129	0.244463	0
2023-11-05 10:45:00	0.243628	0.244129	0.243628	0
2023-11-05 10:50:00	0.243628	0.2440455	0.243628	0
2023-11-05 10:55:00	0.243628	0.2440455	0.243628	0
2023-11-05 11:00:00	0.244463	0.2440455	0.244463	0
2023-11-05 11:05:00	0.244463	0.244129	0.244463	0
2023-11-05 11:10:00	0.244463	0.244129	0.244463	0
2023-11-05 11:15:00	0.244463	0.2442125	0.244463	0
2023-11-05 11:20:00	0.244463	0.2442125	0.244463	0
2023-11-05 11:25:00	0.244463	0.2442125	0.244463	0
2023-11-05 11:30:00	0.243628	0.244129	0.243628	0
2023-11-05 11:35:00	0.244463	0.2442125	0.244463	0
2023-11-05 11:40:00	0.244463	0.244296	0.244463	0
2023-11-05 11:45:00	0.243628	0.244296	0.243628	0
2023-11-05 11:50:00	0.244463	0.244296	0.244463	0
2023-11-05 11:55:00	0.243628	0.2442125	0.243628	0
2023-11-05 12:00:00	0.244463	0.2442125	0.244463	0
2023-11-05 12:05:00	0.243628	0.244129	0.243628	0
2023-11-05 12:10:00	0.244463	0.244129	0.244463	0
2023-11-05 12:15:00	0.244463	0.244129	0.244463	0
2023-11-05 12:20:00	0.244463	0.2442125	0.244463	0
2023-11-05 12:25:00	0.243628	0.244129	0.243628	0
2023-11-05 12:30:00	0.243628	0.2440455	0.243628	0
2023-11-05 12:35:00	0.243628	0.2440455	0.243628	0
2023-11-05 12:40:00	0.243628	0.243962	0.243628	0
2023-11-05 12:45:00	0.244463	0.2440455	0.244463	0
2023-11-05 12:50:00	0.243628	0.243962	0.243628	0
2023-11-05 12:55:00	0.243628	0.243962	0.243628	0
2023-11-05 13:00:00	0.244463	0.243962	0.244463	0
2023-11-05 13:05:00	0.244463	0.243962	0.244463	0
2023-11-05 13:10:00	0.244463	0.243962	0.244463	0
2023-11-05 13:15:00	0.243628	0.243962	0.243628	0
2023-11-05 13:20:00	0.244463	0.2440455	0.244463	0
2023-11-05 13:25:00	0.244463	0.244129	0.244463	0
2023-11-05 13:30:00	0.243628	0.244129	0.243628	0
2023-11-05 13:35:00	0.243628	0.2440455	0.243628	0
2023-11-05 13:40:00	0.243628	0.2440455	0.243628	0
2023-11-05 13:45:00	0.243628	0.2440455	0.243628	0
2023-11-05 13:50:00	0.243628	0.243962	0.243628	0
2023-11-05 13:55:00	0.242795	0.2437952	0.242795	0
2023-11-05 14:00:00	0.243628	0.2437117	0.243628	0
2023-11-05 14:05:00	0.244463	0.2437952	0.244463	0
2023-11-05 14:10:00	0.243628	0.2437117	0.243628	0
2023-11-05 14:15:00	0.244463	0.2437117	0.244463	0
2023-11-05 14:20:00	0.243628	0.2437117	0.243628	0
2023-11-05 14:25:00	0.244463	0.2437952	0.244463	0
2023-11-05 14:30:00	0.243628	0.2437952	0.243628	0
2023-11-05 14:35:00	0.244463	0.2438787	0.244463	0
2023-11-05 14:40:00	0.244463	0.2439622	0.244463	0
2023-11-05 14:45:00	0.244463	0.244129	0.244463	0
2023-11-05 14:50:00	0.243628	0.244129	0.243628	0
2023-11-05 14:55:00	0.243628	0.2440455	0.243628	0
2023-11-05 15:00:00	0.244463	0.244129	0.244463	0
2023-11-05 15:05:00	0.244463	0.244129	0.244463	0
2023-11-05 15:10:00	0.243628	0.244129	0.243628	0
2023-11-05 15:15:00	0.243628	0.2440455	0.243628	0
2023-11-05 15:20:00	0.244463	0.244129	0.244463	0
2023-11-05 15:25:00	0.242795	0.2439622	0.242795	0
2023-11-05 15:30:00	0.243628	0.2438787	0.243628	0
2023-11-05 15:35:00	0.243628	0.2437952	0.243628	0
2023-11-05 15:40:00	0.244463	0.2438787	0.244463	0
2023-11-05 15:45:00	0.244463	0.2439622	0.244463	0
2023-11-05 15:50:00	0.244463	0.2439622	0.244463	0
2023-11-05 15:55:00	0.243628	0.2438787	0.243628	0
2023-11-05 16:00:00	0.243628	0.2438787	0.243628	0
2023-11-05 16:05:00	0.243628	0.2438787	0.243628	0
2023-11-05 16:10:00	0.243628	0.2437952	0.243628	0
2023-11-05 16:15:00	0.244463	0.243962	0.244463	0
2023-11-05 16:20:00	0.244463	0.2440455	0.244463	0
2023-11-05 16:25:00	0.243628	0.2440455	0.243628	0
2023-11-05 16:30:00	0.245298	0.244129	0.245298	0
2023-11-05 16:35:00	0.244463	0.244129	0.244463	0
2023-11-05 16:40:00	0.242795	0.2439622	0.242795	0
2023-11-05 16:45:00	0.243628	0.2439622	0.243628	0
2023-11-05 16:50:00	0.244463	0.2440457	0.244463	0
2023-11-05 16:55:00	0.243628	0.2440457	0.243628	0
2023-11-05 17:00:00	0.243628	0.2440457	0.243628	0
2023-11-05 17:05:00	0.243628	0.2439622	0.243628	0
2023-11-05 17:10:00	0.243628	0.2438787	0.243628	0
2023-11-05 17:15:00	0.243628	0.2438787	0.243628	0
2023-11-05 17:20:00	0.243628	0.2437117	0.243628	0
2023-11-05 17:25:00	0.244463	0.2437117	0.244463	0
2023-11-05 17:30:00	0.244463	0.2438785	0.244463	0
2023-11-05 17:35:00	0.244463	0.243962	0.244463	0
2023-11-05 17:40:00	0.244463	0.243962	0.244463	0
2023-11-05 17:45:00	0.243628	0.243962	0.243628	0
2023-11-05 17:50:00	0.244463	0.2440455	0.244463	0
2023-11-05 17:55:00	0.243628	0.2440455	0.243628	0
2023-11-05 18:00:00	0.243628	0.2440455	0.243628	0
2023-11-05 18:05:00	0.243628	0.2440455	0.243628	0
2023-11-05 18:10:00	0.242795	0.2439622	0.242795	0
2023-11-05 18:15:00	0.244463	0.2439622	0.244463	0
2023-11-05 18:20:00	0.244463	0.2439622	0.244463	0
2023-11-05 18:25:00	0.244463	0.2439622	0.244463	0
2023-11-05 18:30:00	0.244463	0.2439622	0.244463	0
2023-11-05 18:35:00	0.244463	0.2440457	0.244463	0
2023-11-05 18:40:00	0.243628	0.2439622	0.243628	0
2023-11-05 18:45:00	0.242795	0.2438789	0.242795	0
2023-11-05 18:50:00	0.244463	0.2439624	0.244463	0
2023-11-05 18:55:00	0.243628	0.2439624	0.243628	0
2023-11-05 19:00:00	0.243628	0.2440457	0.243628	0
2023-11-05 19:05:00	0.243628	0.2439622	0.243628	0
2023-11-05 19:10:00	0.244463	0.2439622	0.244463	0
2023-11-05 19:15:00	0.244463	0.2439622	0.244463	0
2023-11-05 19:20:00	0.243628	0.2438787	0.243628	0
2023-11-05 19:25:00	0.244463	0.2438787	0.244463	0
2023-11-05 19:30:00	0.243628	0.2438787	0.243628	0
2023-11-05 19:35:00	0.243628	0.243962	0.243628	0
2023-11-05 19:40:00	0.243628	0.2438785	0.243628	0
2023-11-05 19:45:00	0.243628	0.2438785	0.243628	0
2023-11-05 19:50:00	0.243628	0.2438785	0.243628	0
2023-11-05 19:55:00	0.243628	0.2438785	0.243628	0
2023-11-05 20:00:00	0.244463	0.2438785	0.244463	0
2023-11-05 20:05:00	0.244463	0.2438785	0.244463	0
2023-11-05 20:10:00	0.244463	0.243962	0.244463	0
2023-11-05 20:15:00	0.244463	0.243962	0.244463	0
2023-11-05 20:20:00	0.243628	0.243962	0.243628	0
2023-11-05 20:25:00	0.243628	0.243962	0.243628	0
2023-11-05 20:30:00	0.243628	0.243962	0.243628	0
2023-11-05 20:35:00	0.243628	0.243962	0.243628	0
2023-11-05 20:40:00	0.244463	0.2440455	0.244463	0
2023-11-05 20:45:00	0.244463	0.244129	0.244463	0
2023-11-05 20:50:00	0.243628	0.2440455	0.243628	0
2023-11-05 20:55:00	0.243628	0.243962	0.243628	0
2023-11-05 21:00:00	0.243628	0.2438785	0.243628	0
2023-11-05 21:05:00	0.243628	0.243795	0.243628	0
2023-11-05 21:10:00	0.244463	0.2438785	0.244463	0
2023-11-05 21:15:00	0.243628	0.2438785	0.243628	0
2023-11-05 21:20:00	0.244463	0.243962	0.244463	0
2023-11-05 21:25:00	0.244463	0.2440455	0.244463	0
2023-11-05 21:30:00	0.243628	0.243962	0.243628	0
2023-11-05 21:35:00	0.243628	0.2438785	0.243628	0
2023-11-05 21:40:00	0.244463	0.243962	0.244463	0
2023-11-05 21:45:00	0.244463	0.2440455	0.244463	0
2023-11-05 21:50:00	0.244463	0.244129	0.244463	0
2023-11-05 21:55:00	0.243628	0.244129	0.243628	0
2023-11-05 22:00:00	0.244463	0.244129	0.244463	0
2023-11-05 22:05:00	0.243628	0.244129	0.243628	0
2023-11-05 22:10:00	0.243628	0.2440455	0.243628	0
2023-11-05 22:15:00	0.244463	0.2440455	0.244463	0
2023-11-05 22:20:00	0.244463	0.244129	0.244463	0
2023-11-05 22:25:00	0.243628	0.244129	0.243628	0
2023-11-05 22:30:00	0.244463	0.244129	0.244463	0
2023-11-05 22:35:00	0.243628	0.2440455	0.243628	0
2023-11-05 22:40:00	0.243628	0.243962	0.243628	0
2023-11-05 22:45:00	0.244463	0.2440455	0.244463	0
2023-11-05 22:50:00	0.243628	0.243962	0.243628	0
2023-11-05 22:55:00	0.244463	0.2440455	0.244463	0
2023-11-05 23:00:00	0.243628	0.2440455	0.243628	0
2023-11-05 23:05:00	0.243628	0.243962	0.243628	0
2023-11-05 23:10:00	0.243628	0.2438785	0.243628	0
2023-11-05 23:15:00	0.244463	0.243962	0.244463	0
2023-11-05 23:20:00	0.243628	0.2438785	0.243628	0
2023-11-05 23:25:00	0.243628	0.2438785	0.243628	0
2023-11-05 23:30:00	0.244463	0.243962	0.244463	0
2023-11-05 23:35:00	0.243628	0.2438785	0.243628	0
2023-11-05 23:40:00	0.243628	0.2438785	0.243628	0
2023-11-05 23:45:00	0.244463	0.2438785	0.244463	0
2023-11-05 23:50:00	0.244463	0.243962	0.244463	0
2023-11-05 23:55:00	0.243628	0.243962	0.243628	0
2023-11-06 00:00:00	0.243628	0.243962	0.243628	0
2023-11-06 00:05:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:10:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:15:00	0.244463	0.243962	0.244463	0
2023-11-06 00:20:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:25:00	0.244463	0.243962	0.244463	0
2023-11-06 00:30:00	0.243628	0.243962	0.243628	0
2023-11-06 00:35:00	0.244463	0.243962	0.244463	0
2023-11-06 00:40:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:45:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:50:00	0.243628	0.2438785	0.243628	0
2023-11-06 00:55:00	0.244463	0.243962	0.244463	0
2023-11-06 01:00:00	0.244463	0.2440455	0.244463	0
2023-11-06 01:05:00	0.244463	0.2440455	0.244463	0
2023-11-06 01:10:00	0.244463	0.244129	0.244463	0
2023-11-06 01:15:00	0.244463	0.244129	0.244463	0
2023-11-06 01:20:00	0.243628	0.244129	0.243628	0
2023-11-06 01:25:00	0.243628	0.2440455	0.243628	0
2023-11-06 01:30:00	0.244463	0.244129	0.244463	0
2023-11-06 01:35:00	0.243628	0.244129	0.243628	0
2023-11-06 01:40:00	0.244463	0.2442125	0.244463	0
2023-11-06 01:45:00	0.244463	0.2442125	0.244463	0
2023-11-06 01:50:00	0.243628	0.244129	0.243628	0
2023-11-06 01:55:00	0.243628	0.2440455	0.243628	0
2023-11-06 02:00:00	0.244463	0.2440455	0.244463	0
2023-11-06 02:05:00	0.243628	0.243962	0.243628	0
2023-11-06 02:10:00	0.244463	0.2440455	0.244463	0
2023-11-06 02:15:00	0.243628	0.2440455	0.243628	0
2023-11-06 02:20:00	0.243628	0.243962	0.243628	0
2023-11-06 02:25:00	0.243628	0.243962	0.243628	0
2023-11-06 02:30:00	0.244463	0.243962	0.244463	0
2023-11-06 02:35:00	0.243628	0.2438785	0.243628	0
2023-11-06 02:40:00	0.244463	0.243962	0.244463	0
2023-11-06 02:45:00	0.243628	0.243962	0.243628	0
2023-11-06 02:50:00	0.243628	0.2438785	0.243628	0
2023-11-06 02:55:00	0.243628	0.2438785	0.243628	0
2023-11-06 03:00:00	0.243628	0.243795	0.243628	0
2023-11-06 03:05:00	0.244463	0.2438785	0.244463	0
2023-11-06 03:10:00	0.243628	0.2438785	0.243628	0
2023-11-06 03:15:00	0.244463	0.243962	0.244463	0
2023-11-06 03:20:00	0.244463	0.243962	0.244463	0
2023-11-06 03:25:00	0.244463	0.2440455	0.244463	0
2023-11-06 03:30:00	0.244463	0.2440455	0.244463	0
2023-11-06 03:35:00	0.244463	0.244129	0.244463	0
2023-11-06 03:40:00	0.244463	0.2442125	0.244463	0
2023-11-06 03:45:00	0.244463	0.244296	0.244463	0
2023-11-06 03:50:00	0.244463	0.2443795	0.244463	0
2023-11-06 03:55:00	0.243628	0.244296	0.243628	0
2023-11-06 04:00:00	0.244463	0.2443795	0.244463	0
2023-11-06 04:05:00	0.244463	0.2443795	0.244463	0
2023-11-06 04:10:00	0.243628	0.244296	0.243628	0
2023-11-06 04:15:00	0.243628	0.2442125	0.243628	0
2023-11-06 04:20:00	0.243628	0.244129	0.243628	0
2023-11-06 04:25:00	0.243628	0.2440455	0.243628	0
2023-11-06 04:30:00	0.243628	0.243962	0.243628	0
2023-11-06 04:35:00	0.244463	0.243962	0.244463	0
2023-11-06 04:40:00	0.244463	0.243962	0.244463	0
2023-11-06 04:45:00	0.244463	0.2440455	0.244463	0
2023-11-06 04:50:00	0.244463	0.2440455	0.244463	0
2023-11-06 04:55:00	0.244463	0.2440455	0.244463	0
2023-11-06 05:00:00	0.243628	0.2440455	0.243628	0
2023-11-06 05:05:00	0.243628	0.2440455	0.243628	0
2023-11-06 05:10:00	0.243628	0.2440455	0.243628	0
2023-11-06 05:15:00	0.243628	0.2440455	0.243628	0
2023-11-06 05:20:00	0.243628	0.2440455	0.243628	0
2023-11-06 05:25:00	0.243628	0.243962	0.243628	0
2023-11-06 05:30:00	0.244463	0.243962	0.244463	0
2023-11-06 05:35:00	0.244463	0.243962	0.244463	0
2023-11-06 05:40:00	0.243628	0.2438785	0.243628	0
2023-11-06 05:45:00	0.244463	0.2438785	0.244463	0
2023-11-06 05:50:00	0.243628	0.2438785	0.243628	0
2023-11-06 05:55:00	0.244463	0.243962	0.244463	0
2023-11-06 06:00:00	0.244463	0.2440455	0.244463	0
2023-11-06 06:05:00	0.243628	0.2440455	0.243628	0
2023-11-06 06:10:00	0.244463	0.244129	0.244463	0
2023-11-06 06:15:00	0.244463	0.2442125	0.244463	0
2023-11-06 06:20:00	0.244463	0.2442125	0.244463	0
2023-11-06 06:25:00	0.244463	0.2442125	0.244463	0
2023-11-06 06:30:00	0.244463	0.244296	0.244463	0
2023-11-06 06:35:00	0.243628	0.2442125	0.243628	0
2023-11-06 06:40:00	0.244463	0.244296	0.244463	0
2023-11-06 06:45:00	0.243628	0.2442125	0.243628	0
2023-11-06 06:50:00	0.244463	0.2442125	0.244463	0
2023-11-06 06:55:00	0.244463	0.244296	0.244463	0
2023-11-06 07:00:00	0.243628	0.2442125	0.243628	0
2023-11-06 07:05:00	0.243628	0.244129	0.243628	0
2023-11-06 07:10:00	0.245298	0.2442125	0.245298	0
2023-11-06 07:15:00	0.245298	0.244296	0.245298	0
2023-11-06 07:20:00	0.244463	0.244296	0.244463	0
2023-11-06 07:25:00	0.245298	0.244463	0.245298	0
2023-11-06 07:30:00	0.245298	0.2445465	0.245298	0
2023-11-06 07:35:00	0.243628	0.2445465	0.243628	0
2023-11-06 07:40:00	0.244463	0.2445465	0.244463	0
2023-11-06 07:45:00	0.244463	0.2445465	0.244463	0
2023-11-06 07:50:00	0.244463	0.24463	0.244463	0
2023-11-06 07:55:00	0.244463	0.2447135	0.244463	0
2023-11-06 08:00:00	0.244463	0.24463	0.244463	0
2023-11-06 08:05:00	0.244463	0.2445465	0.244463	0
2023-11-06 08:10:00	0.245298	0.24463	0.245298	0
2023-11-06 08:15:00	0.244463	0.2445465	0.244463	0
2023-11-06 08:20:00	0.244463	0.244463	0.244463	0
2023-11-06 08:25:00	0.244463	0.2445465	0.244463	0
2023-11-06 08:30:00	0.245298	0.24463	0.245298	0
2023-11-06 08:35:00	0.245298	0.2447135	0.245298	0
2023-11-06 08:40:00	0.245298	0.244797	0.245298	0
2023-11-06 08:45:00	0.244463	0.244797	0.244463	0
2023-11-06 08:50:00	0.244463	0.244797	0.244463	0
2023-11-06 08:55:00	0.244463	0.244797	0.244463	0
2023-11-06 09:00:00	0.244463	0.2447135	0.244463	0
2023-11-06 09:05:00	0.244463	0.2447135	0.244463	0
2023-11-06 09:10:00	0.245298	0.244797	0.245298	0
2023-11-06 09:15:00	0.244463	0.244797	0.244463	0
2023-11-06 09:20:00	0.244463	0.2447135	0.244463	0
2023-11-06 09:25:00	0.244463	0.24463	0.244463	0
2023-11-06 09:30:00	0.244463	0.2445465	0.244463	0
2023-11-06 09:35:00	0.244463	0.2445465	0.244463	0
2023-11-06 09:40:00	0.245298	0.24463	0.245298	0
2023-11-06 09:45:00	0.244463	0.24463	0.244463	0
2023-11-06 09:50:00	0.244463	0.24463	0.244463	0
2023-11-06 09:55:00	0.244463	0.24463	0.244463	0
2023-11-06 10:00:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:05:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:10:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:15:00	0.245298	0.24463	0.245298	0
2023-11-06 10:20:00	0.244463	0.24463	0.244463	0
2023-11-06 10:25:00	0.244463	0.24463	0.244463	0
2023-11-06 10:30:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:35:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:40:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:45:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:50:00	0.244463	0.2445465	0.244463	0
2023-11-06 10:55:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:00:00	0.245298	0.24463	0.245298	0
2023-11-06 11:05:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:10:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:15:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:20:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:25:00	0.244463	0.2445465	0.244463	0
2023-11-06 11:30:00	0.243628	0.244463	0.243628	0
2023-11-06 11:35:00	0.244463	0.244463	0.244463	0
2023-11-06 11:40:00	0.244463	0.244463	0.244463	0
2023-11-06 11:45:00	0.244463	0.244463	0.244463	0
2023-11-06 11:50:00	0.244463	0.2443795	0.244463	0
2023-11-06 11:55:00	0.244463	0.2443795	0.244463	0
2023-11-06 12:00:00	0.244463	0.2443795	0.244463	0
2023-11-06 12:05:00	0.244463	0.2443795	0.244463	0
2023-11-06 12:10:00	0.245298	0.244463	0.245298	0
2023-11-06 12:15:00	0.245298	0.2445465	0.245298	0
2023-11-06 12:20:00	0.245298	0.2447135	0.245298	0
2023-11-06 12:25:00	0.245298	0.244797	0.245298	0
2023-11-06 12:30:00	0.244463	0.244797	0.244463	0
2023-11-06 12:35:00	0.245298	0.2448805	0.245298	0
2023-11-06 12:40:00	0.245298	0.244964	0.245298	0
2023-11-06 12:45:00	0.244463	0.244964	0.244463	0
2023-11-06 12:50:00	0.244463	0.244964	0.244463	0
2023-11-06 12:55:00	0.244463	0.244964	0.244463	0
2023-11-06 13:00:00	0.245298	0.244964	0.245298	0
2023-11-06 13:05:00	0.245298	0.244964	0.245298	0
2023-11-06 13:10:00	0.245298	0.244964	0.245298	0
2023-11-06 13:15:00	0.245298	0.244964	0.245298	0
2023-11-06 13:20:00	0.245298	0.2450475	0.245298	0
2023-11-06 13:25:00	0.244463	0.244964	0.244463	0
2023-11-06 13:30:00	0.246132	0.2450474	0.246132	0
2023-11-06 13:35:00	0.245298	0.2451309	0.245298	0
2023-11-06 13:40:00	0.245298	0.2452144	0.245298	0
2023-11-06 13:45:00	0.245298	0.2452979	0.245298	0
2023-11-06 13:50:00	0.246132	0.2453813	0.246132	0
2023-11-06 13:55:00	0.246132	0.2454647	0.246132	0
2023-11-06 14:00:00	0.245298	0.2454647	0.245298	0
2023-11-06 14:05:00	0.245298	0.2454647	0.245298	0
2023-11-06 14:10:00	0.245298	0.2454647	0.245298	0
2023-11-06 14:15:00	0.245298	0.2455482	0.245298	0
2023-11-06 14:20:00	0.245298	0.2454648	0.245298	0
2023-11-06 14:25:00	0.246132	0.2455482	0.246132	0
2023-11-06 14:30:00	0.246132	0.2456316	0.246132	0
2023-11-06 14:35:00	0.246132	0.245715	0.246132	0
2023-11-06 14:40:00	0.245298	0.2456316	0.245298	0
2023-11-06 14:45:00	0.246132	0.2456316	0.246132	0
2023-11-06 14:50:00	0.245298	0.2456316	0.245298	0
2023-11-06 14:55:00	0.245298	0.2456316	0.245298	0
2023-11-06 15:00:00	0.245298	0.2456316	0.245298	0
2023-11-06 15:05:00	0.244463	0.2455481	0.244463	0
2023-11-06 15:10:00	0.245298	0.2455481	0.245298	0
2023-11-06 15:15:00	0.245298	0.2454647	0.245298	0
2023-11-06 15:20:00	0.245298	0.2453813	0.245298	0
2023-11-06 15:25:00	0.244463	0.2452144	0.244463	0
2023-11-06 15:30:00	0.245298	0.2452144	0.245298	0
2023-11-06 15:35:00	0.246132	0.2452144	0.246132	0
2023-11-06 15:40:00	0.246132	0.2452978	0.246132	0
2023-11-06 15:45:00	0.245298	0.2452978	0.245298	0
2023-11-06 15:50:00	0.244463	0.2452143	0.244463	0
2023-11-06 15:55:00	0.245298	0.2452978	0.245298	0
2023-11-06 16:00:00	0.244463	0.2452143	0.244463	0
2023-11-06 16:05:00	0.245298	0.2452143	0.245298	0
2023-11-06 16:10:00	0.245298	0.2452143	0.245298	0
2023-11-06 16:15:00	0.244463	0.2452143	0.244463	0
2023-11-06 16:20:00	0.245298	0.2452143	0.245298	0
2023-11-06 16:25:00	0.244463	0.2450474	0.244463	0
2023-11-06 16:30:00	0.246132	0.2450474	0.246132	0
2023-11-06 16:35:00	0.245298	0.2450474	0.245298	0
2023-11-06 16:40:00	0.244463	0.2450474	0.244463	0
2023-11-06 16:45:00	0.245298	0.2450474	0.245298	0
2023-11-06 16:50:00	0.245298	0.2451309	0.245298	0
2023-11-06 16:55:00	0.245298	0.2451309	0.245298	0
2023-11-06 17:00:00	0.246132	0.2452143	0.246132	0
2023-11-06 17:05:00	0.245298	0.2452978	0.245298	0
2023-11-06 17:10:00	0.245298	0.2452978	0.245298	0
2023-11-06 17:15:00	0.244463	0.2452978	0.244463	0
2023-11-06 17:20:00	0.244463	0.2451309	0.244463	0
2023-11-06 17:25:00	0.245298	0.2451309	0.245298	0
2023-11-06 17:30:00	0.245298	0.2452144	0.245298	0
2023-11-06 17:35:00	0.245298	0.2452144	0.245298	0
2023-11-06 17:40:00	0.245298	0.2452144	0.245298	0
2023-11-06 17:45:00	0.245298	0.2452144	0.245298	0
2023-11-06 17:50:00	0.244463	0.2450475	0.244463	0
2023-11-06 17:55:00	0.246132	0.2451309	0.246132	0
2023-11-06 18:00:00	0.245298	0.2451309	0.245298	0
2023-11-06 18:05:00	0.245298	0.2452144	0.245298	0
2023-11-06 18:10:00	0.244463	0.2452144	0.244463	0
2023-11-06 18:15:00	0.245298	0.2452144	0.245298	0
2023-11-06 18:20:00	0.244463	0.2451309	0.244463	0
2023-11-06 18:25:00	0.245298	0.2451309	0.245298	0
2023-11-06 18:30:00	0.245298	0.2451309	0.245298	0
2023-11-06 18:35:00	0.244463	0.2450474	0.244463	0
2023-11-06 18:40:00	0.244463	0.2450474	0.244463	0
2023-11-06 18:45:00	0.245298	0.244964	0.245298	0
2023-11-06 18:50:00	0.245298	0.244964	0.245298	0
2023-11-06 18:55:00	0.244463	0.2448805	0.244463	0
2023-11-06 19:00:00	0.245298	0.244964	0.245298	0
2023-11-06 19:05:00	0.246132	0.2450474	0.246132	0
2023-11-06 19:10:00	0.244463	0.2450474	0.244463	0
2023-11-06 19:15:00	0.246132	0.2451308	0.246132	0
2023-11-06 19:20:00	0.245298	0.2451308	0.245298	0
2023-11-06 19:25:00	0.246132	0.2452977	0.246132	0
2023-11-06 19:30:00	0.245298	0.2453812	0.245298	0
2023-11-06 19:35:00	0.244463	0.2452977	0.244463	0
2023-11-06 19:40:00	0.244463	0.2452142	0.244463	0
2023-11-06 19:45:00	0.245298	0.2452977	0.245298	0
2023-11-06 19:50:00	0.245298	0.2452977	0.245298	0
2023-11-06 19:55:00	0.245298	0.2452143	0.245298	0
2023-11-06 20:00:00	0.245298	0.2452978	0.245298	0
2023-11-06 20:05:00	0.245298	0.2452144	0.245298	0
2023-11-06 20:10:00	0.245298	0.2452144	0.245298	0
2023-11-06 20:15:00	0.246132	0.2452144	0.246132	0
2023-11-06 20:20:00	0.244463	0.2451309	0.244463	0
2023-11-06 20:25:00	0.246132	0.2452978	0.246132	0
2023-11-06 20:30:00	0.244463	0.2452978	0.244463	0
2023-11-06 20:35:00	0.245298	0.2452978	0.245298	0
2023-11-06 20:40:00	0.245298	0.2452978	0.245298	0
2023-11-06 20:45:00	0.246132	0.2453812	0.246132	0
2023-11-06 20:50:00	0.245298	0.2453812	0.245298	0
2023-11-06 20:55:00	0.246132	0.2454646	0.246132	0
2023-11-06 21:00:00	0.245298	0.2454646	0.245298	0
2023-11-06 21:05:00	0.245298	0.2453812	0.245298	0
2023-11-06 21:10:00	0.246132	0.2455481	0.246132	0
2023-11-06 21:15:00	0.245298	0.2454647	0.245298	0
2023-11-06 21:20:00	0.245298	0.2455482	0.245298	0
2023-11-06 21:25:00	0.244463	0.2454647	0.244463	0
2023-11-06 21:30:00	0.245298	0.2454647	0.245298	0
2023-11-06 21:35:00	0.245298	0.2453813	0.245298	0
2023-11-06 21:40:00	0.245298	0.2453813	0.245298	0
2023-11-06 21:45:00	0.245298	0.2452979	0.245298	0
2023-11-06 21:50:00	0.244463	0.2452144	0.244463	0
2023-11-06 21:55:00	0.245298	0.2452144	0.245298	0
2023-11-06 22:00:00	0.246132	0.2452144	0.246132	0
2023-11-06 22:05:00	0.245298	0.2452144	0.245298	0
2023-11-06 22:10:00	0.245298	0.2452144	0.245298	0
2023-11-06 22:15:00	0.246132	0.2453813	0.246132	0
2023-11-06 22:20:00	0.245298	0.2453813	0.245298	0
2023-11-06 22:25:00	0.245298	0.2453813	0.245298	0
2023-11-06 22:30:00	0.246132	0.2454647	0.246132	0
2023-11-06 22:35:00	0.244463	0.2453812	0.244463	0
2023-11-06 22:40:00	0.245298	0.2454647	0.245298	0
2023-11-06 22:45:00	0.245298	0.2454647	0.245298	0
2023-11-06 22:50:00	0.245298	0.2453813	0.245298	0
2023-11-06 22:55:00	0.245298	0.2453813	0.245298	0
2023-11-06 23:00:00	0.245298	0.2453813	0.245298	0
2023-11-06 23:05:00	0.246132	0.2453813	0.246132	0
2023-11-06 23:10:00	0.245298	0.2453813	0.245298	0
2023-11-06 23:15:00	0.244463	0.2452978	0.244463	0
2023-11-06 23:20:00	0.245298	0.2452144	0.245298	0
2023-11-06 23:25:00	0.246132	0.2453813	0.246132	0
2023-11-06 23:30:00	0.246132	0.2454647	0.246132	0
2023-11-06 23:35:00	0.244463	0.2453812	0.244463	0
2023-11-06 23:40:00	0.245298	0.2453812	0.245298	0
2023-11-06 23:45:00	0.244463	0.2452977	0.244463	0
2023-11-06 23:50:00	0.246132	0.2453811	0.246132	0
2023-11-06 23:55:00	0.245298	0.2452977	0.245298	0
2023-11-07 00:00:00	0.245298	0.2452977	0.245298	0
2023-11-07 00:05:00	0.245298	0.2453812	0.245298	0
2023-11-07 00:10:00	0.246132	0.2454646	0.246132	0
2023-11-07 00:15:00	0.245298	0.2453812	0.245298	0
2023-11-07 00:20:00	0.245298	0.2452978	0.245298	0
2023-11-07 00:25:00	0.245298	0.2453813	0.245298	0
2023-11-07 00:30:00	0.245298	0.2453813	0.245298	0
2023-11-07 00:35:00	0.245298	0.2454648	0.245298	0
2023-11-07 00:40:00	0.244463	0.2452979	0.244463	0
2023-11-07 00:45:00	0.245298	0.2452979	0.245298	0
2023-11-07 00:50:00	0.244463	0.2452144	0.244463	0
2023-11-07 00:55:00	0.244463	0.2451309	0.244463	0
2023-11-07 01:00:00	0.245298	0.2450475	0.245298	0
2023-11-07 01:05:00	0.245298	0.2450475	0.245298	0
2023-11-07 01:10:00	0.245298	0.2450475	0.245298	0
2023-11-07 01:15:00	0.246132	0.2451309	0.246132	0
2023-11-07 01:20:00	0.245298	0.2451309	0.245298	0
2023-11-07 01:25:00	0.245298	0.2451309	0.245298	0
2023-11-07 01:30:00	0.245298	0.2452144	0.245298	0
2023-11-07 01:35:00	0.245298	0.2452144	0.245298	0
2023-11-07 01:40:00	0.245298	0.2452979	0.245298	0
2023-11-07 01:45:00	0.245298	0.2453814	0.245298	0
2023-11-07 01:50:00	0.244463	0.2452979	0.244463	0
2023-11-07 01:55:00	0.245298	0.2452979	0.245298	0
2023-11-07 02:00:00	0.245298	0.2452979	0.245298	0
2023-11-07 02:05:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:10:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:15:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:20:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:25:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:30:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:35:00	0.244463	0.245131	0.244463	0
2023-11-07 02:40:00	0.245298	0.2452145	0.245298	0
2023-11-07 02:45:00	0.246132	0.2452979	0.246132	0
2023-11-07 02:50:00	0.245298	0.2452979	0.245298	0
2023-11-07 02:55:00	0.246132	0.2453813	0.246132	0
2023-11-07 03:00:00	0.246132	0.2454647	0.246132	0
2023-11-07 03:05:00	0.246132	0.2455481	0.246132	0
2023-11-07 03:10:00	0.245298	0.2455481	0.245298	0
2023-11-07 03:15:00	0.246132	0.2456315	0.246132	0
2023-11-07 03:20:00	0.245298	0.2456315	0.245298	0
2023-11-07 03:25:00	0.245298	0.245715	0.245298	0
2023-11-07 03:30:00	0.246132	0.2457984	0.246132	0
2023-11-07 03:35:00	0.246132	0.2457984	0.246132	0
2023-11-07 03:40:00	0.245298	0.2457984	0.245298	0
2023-11-07 03:45:00	0.245298	0.245715	0.245298	0
2023-11-07 03:50:00	0.245298	0.2456316	0.245298	0
2023-11-07 03:55:00	0.245298	0.2455482	0.245298	0
2023-11-07 04:00:00	0.246132	0.2456316	0.246132	0
2023-11-07 04:05:00	0.245298	0.2455482	0.245298	0
2023-11-07 04:10:00	0.246132	0.2456316	0.246132	0
2023-11-07 04:15:00	0.246132	0.245715	0.246132	0
2023-11-07 04:20:00	0.245298	0.2456316	0.245298	0
2023-11-07 04:25:00	0.246132	0.2456316	0.246132	0
2023-11-07 04:30:00	0.245298	0.2456316	0.245298	0
2023-11-07 04:35:00	0.246132	0.245715	0.246132	0
2023-11-07 04:40:00	0.245298	0.245715	0.245298	0
2023-11-07 04:45:00	0.245298	0.245715	0.245298	0
2023-11-07 04:50:00	0.245298	0.2456316	0.245298	0
2023-11-07 04:55:00	0.245298	0.2456316	0.245298	0
2023-11-07 05:00:00	0.246132	0.2456316	0.246132	0
2023-11-07 05:05:00	0.245298	0.2455482	0.245298	0
2023-11-07 05:10:00	0.245298	0.2455482	0.245298	0
2023-11-07 05:15:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:20:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:25:00	0.246132	0.2454648	0.246132	0
2023-11-07 05:30:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:35:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:40:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:45:00	0.245298	0.2454648	0.245298	0
2023-11-07 05:50:00	0.246132	0.2454648	0.246132	0
2023-11-07 05:55:00	0.245298	0.2454648	0.245298	0
2023-11-07 06:00:00	0.246132	0.2455482	0.246132	0
2023-11-07 06:05:00	0.245298	0.2455482	0.245298	0
2023-11-07 06:10:00	0.246132	0.2456316	0.246132	0
2023-11-07 06:15:00	0.245298	0.2455482	0.245298	0
2023-11-07 06:20:00	0.246132	0.2456316	0.246132	0
2023-11-07 06:25:00	0.246132	0.245715	0.246132	0
2023-11-07 06:30:00	0.246132	0.2457984	0.246132	0
2023-11-07 06:35:00	0.245298	0.2457984	0.245298	0
2023-11-07 06:40:00	0.246132	0.2457984	0.246132	0
2023-11-07 06:45:00	0.245298	0.2457984	0.245298	0
2023-11-07 06:50:00	0.246132	0.2457984	0.246132	0
2023-11-07 06:55:00	0.245298	0.2457984	0.245298	0
2023-11-07 07:00:00	0.245298	0.245715	0.245298	0
2023-11-07 07:05:00	0.246132	0.2457984	0.246132	0
2023-11-07 07:10:00	0.245298	0.245715	0.245298	0
2023-11-07 07:15:00	0.245298	0.2456316	0.245298	0
2023-11-07 07:20:00	0.245298	0.2455482	0.245298	0
2023-11-07 07:25:00	0.246132	0.2456316	0.246132	0
2023-11-07 07:30:00	0.246967	0.2457151	0.246967	0
2023-11-07 07:35:00	0.246132	0.2457985	0.246132	0
2023-11-07 07:40:00	0.246132	0.2457985	0.246132	0
2023-11-07 07:45:00	0.246132	0.2458819	0.246132	0
2023-11-07 07:50:00	0.246132	0.2459653	0.246132	0
2023-11-07 07:55:00	0.246132	0.2459653	0.246132	0
2023-11-07 08:00:00	0.246132	0.2460487	0.246132	0
2023-11-07 08:05:00	0.246132	0.2461321	0.246132	0
2023-11-07 08:10:00	0.246132	0.2462155	0.246132	0
2023-11-07 08:15:00	0.246132	0.2462155	0.246132	0
2023-11-07 08:20:00	0.246132	0.246132	0.246132	0
2023-11-07 08:25:00	0.246132	0.246132	0.246132	0
2023-11-07 08:30:00	0.246132	0.246132	0.246132	0
2023-11-07 08:35:00	0.246132	0.246132	0.246132	0
2023-11-07 08:40:00	0.246132	0.246132	0.246132	0
2023-11-07 08:45:00	0.246132	0.246132	0.246132	0
2023-11-07 08:50:00	0.246132	0.246132	0.246132	0
2023-11-07 08:55:00	0.246132	0.246132	0.246132	0
2023-11-07 09:00:00	0.246132	0.246132	0.246132	0
2023-11-07 09:05:00	0.246132	0.246132	0.246132	0
2023-11-07 09:10:00	0.246132	0.246132	0.246132	0
2023-11-07 09:15:00	0.246132	0.246132	0.246132	0
2023-11-07 09:20:00	0.246132	0.246132	0.246132	0
2023-11-07 09:25:00	0.246132	0.246132	0.246132	0
2023-11-07 09:30:00	0.246967	0.2462155	0.246967	0
2023-11-07 09:35:00	0.246132	0.2462155	0.246132	0
2023-11-07 09:40:00	0.246967	0.246299	0.246967	0
2023-11-07 09:45:00	0.246132	0.246299	0.246132	0
2023-11-07 09:50:00	0.245298	0.2462156	0.245298	0
2023-11-07 09:55:00	0.245298	0.2461322	0.245298	0
2023-11-07 10:00:00	0.245298	0.2460488	0.245298	0
2023-11-07 10:05:00	0.246132	0.2460488	0.246132	0
2023-11-07 10:10:00	0.246132	0.2460488	0.246132	0
2023-11-07 10:15:00	0.245298	0.2459654	0.245298	0
2023-11-07 10:20:00	0.245298	0.2457985	0.245298	0
2023-11-07 10:25:00	0.245298	0.2457151	0.245298	0
2023-11-07 10:30:00	0.246132	0.2456316	0.246132	0
2023-11-07 10:35:00	0.246132	0.2456316	0.246132	0
2023-11-07 10:40:00	0.246132	0.245715	0.246132	0
2023-11-07 10:45:00	0.245298	0.245715	0.245298	0
2023-11-07 10:50:00	0.246132	0.2457984	0.246132	0
2023-11-07 10:55:00	0.246132	0.2457984	0.246132	0
2023-11-07 11:00:00	0.246132	0.2457984	0.246132	0
2023-11-07 11:05:00	0.246132	0.2458818	0.246132	0
2023-11-07 11:10:00	0.246132	0.2459652	0.246132	0
2023-11-07 11:15:00	0.246132	0.2460486	0.246132	0
2023-11-07 11:20:00	0.246132	0.2460486	0.246132	0
2023-11-07 11:25:00	0.245298	0.2459652	0.245298	0
2023-11-07 11:30:00	0.246132	0.2459652	0.246132	0
2023-11-07 11:35:00	0.245298	0.2459652	0.245298	0
2023-11-07 11:40:00	0.246967	0.2460487	0.246967	0
2023-11-07 11:45:00	0.246132	0.2460487	0.246132	0
2023-11-07 11:50:00	0.246132	0.2460487	0.246132	0
2023-11-07 11:55:00	0.246132	0.2460487	0.246132	0
2023-11-07 12:00:00	0.246132	0.2460487	0.246132	0
2023-11-07 12:05:00	0.246132	0.2460487	0.246132	0
2023-11-07 12:10:00	0.246132	0.2460487	0.246132	0
2023-11-07 12:15:00	0.246967	0.2462156	0.246967	0
2023-11-07 12:20:00	0.245298	0.2461322	0.245298	0
2023-11-07 12:25:00	0.246132	0.2462156	0.246132	0
2023-11-07 12:30:00	0.246132	0.2461321	0.246132	0
2023-11-07 12:35:00	0.246132	0.2461321	0.246132	0
2023-11-07 12:40:00	0.246132	0.2461321	0.246132	0
2023-11-07 12:45:00	0.245298	0.2460487	0.245298	0
2023-11-07 12:50:00	0.245298	0.2459653	0.245298	0
2023-11-07 12:55:00	0.246132	0.2459653	0.246132	0
2023-11-07 13:00:00	0.246132	0.2459653	0.246132	0
2023-11-07 13:05:00	0.246967	0.2459653	0.246967	0
2023-11-07 13:10:00	0.246132	0.2460487	0.246132	0
2023-11-07 13:15:00	0.246132	0.2460487	0.246132	0
2023-11-07 13:20:00	0.246132	0.2460487	0.246132	0
2023-11-07 13:25:00	0.245298	0.2459653	0.245298	0
2023-11-07 13:30:00	0.245298	0.2458819	0.245298	0
2023-11-07 13:35:00	0.246132	0.2459653	0.246132	0
2023-11-07 13:40:00	0.246132	0.2460487	0.246132	0
2023-11-07 13:45:00	0.245298	0.2459653	0.245298	0
2023-11-07 13:50:00	0.246132	0.2459653	0.246132	0
2023-11-07 13:55:00	0.245298	0.2457984	0.245298	0
2023-11-07 14:00:00	0.246132	0.2457984	0.246132	0
2023-11-07 14:05:00	0.246132	0.2457984	0.246132	0
2023-11-07 14:10:00	0.245298	0.245715	0.245298	0
2023-11-07 14:15:00	0.246132	0.2457984	0.246132	0
2023-11-07 14:20:00	0.246132	0.2458818	0.246132	0
2023-11-07 14:25:00	0.245298	0.2457984	0.245298	0
2023-11-07 14:30:00	0.245298	0.245715	0.245298	0
2023-11-07 14:35:00	0.246132	0.2457984	0.246132	0
2023-11-07 14:40:00	0.245298	0.245715	0.245298	0
2023-11-07 14:45:00	0.244463	0.2456315	0.244463	0
2023-11-07 14:50:00	0.245298	0.2455481	0.245298	0
2023-11-07 14:55:00	0.245298	0.2454647	0.245298	0
2023-11-07 15:00:00	0.245298	0.2454647	0.245298	0
2023-11-07 15:05:00	0.245298	0.2453813	0.245298	0
2023-11-07 15:10:00	0.245298	0.2452979	0.245298	0
2023-11-07 15:15:00	0.245298	0.2452979	0.245298	0
2023-11-07 15:20:00	0.246132	0.2453813	0.246132	0
2023-11-07 15:25:00	0.245298	0.2452979	0.245298	0
2023-11-07 15:30:00	0.244463	0.2452144	0.244463	0
2023-11-07 15:35:00	0.245298	0.2452979	0.245298	0
2023-11-07 15:40:00	0.245298	0.2452979	0.245298	0
2023-11-07 15:45:00	0.244463	0.2452144	0.244463	0
2023-11-07 15:50:00	0.245298	0.2452144	0.245298	0
2023-11-07 15:55:00	0.245298	0.2452144	0.245298	0
2023-11-07 16:00:00	0.245298	0.2452144	0.245298	0
2023-11-07 16:05:00	0.244463	0.2451309	0.244463	0
2023-11-07 16:10:00	0.245298	0.2450475	0.245298	0
2023-11-07 16:15:00	0.245298	0.2450475	0.245298	0
2023-11-07 16:20:00	0.245298	0.245131	0.245298	0
2023-11-07 16:25:00	0.245298	0.245131	0.245298	0
2023-11-07 16:30:00	0.244463	0.2450475	0.244463	0
2023-11-07 16:35:00	0.246132	0.2452144	0.246132	0
2023-11-07 16:40:00	0.246132	0.2452978	0.246132	0
2023-11-07 16:45:00	0.245298	0.2452978	0.245298	0
2023-11-07 16:50:00	0.245298	0.2452978	0.245298	0
2023-11-07 16:55:00	0.245298	0.2453813	0.245298	0
2023-11-07 17:00:00	0.244463	0.2452978	0.244463	0
2023-11-07 17:05:00	0.245298	0.2452978	0.245298	0
2023-11-07 17:10:00	0.245298	0.2452978	0.245298	0
2023-11-07 17:15:00	0.245298	0.2452978	0.245298	0
2023-11-07 17:20:00	0.245298	0.2453813	0.245298	0
2023-11-07 17:25:00	0.245298	0.2452979	0.245298	0
2023-11-07 17:30:00	0.244463	0.245131	0.244463	0
2023-11-07 17:35:00	0.245298	0.245131	0.245298	0
2023-11-07 17:40:00	0.246132	0.2452144	0.246132	0
2023-11-07 17:45:00	0.246132	0.2452978	0.246132	0
2023-11-07 17:50:00	0.245298	0.2453813	0.245298	0
2023-11-07 17:55:00	0.245298	0.2453813	0.245298	0
2023-11-07 18:00:00	0.246132	0.2454647	0.246132	0
2023-11-07 18:05:00	0.245298	0.2454647	0.245298	0
2023-11-07 18:10:00	0.244463	0.2453812	0.244463	0
2023-11-07 18:15:00	0.244463	0.2452977	0.244463	0
2023-11-07 18:20:00	0.244463	0.2452977	0.244463	0
2023-11-07 18:25:00	0.245298	0.2452977	0.245298	0
2023-11-07 18:30:00	0.245298	0.2452143	0.245298	0
2023-11-07 18:35:00	0.244463	0.2450474	0.244463	0
2023-11-07 18:40:00	0.246132	0.2451308	0.246132	0
2023-11-07 18:45:00	0.245298	0.2451308	0.245298	0
2023-11-07 18:50:00	0.245298	0.2450474	0.245298	0
2023-11-07 18:55:00	0.245298	0.2450474	0.245298	0
2023-11-07 19:00:00	0.245298	0.2451309	0.245298	0
2023-11-07 19:05:00	0.245298	0.2452144	0.245298	0
2023-11-07 19:10:00	0.245298	0.2452979	0.245298	0
2023-11-07 19:15:00	0.245298	0.2452979	0.245298	0
2023-11-07 19:20:00	0.245298	0.2452979	0.245298	0
2023-11-07 19:25:00	0.246132	0.2454648	0.246132	0
2023-11-07 19:30:00	0.245298	0.2453814	0.245298	0
2023-11-07 19:35:00	0.245298	0.2453814	0.245298	0
2023-11-07 19:40:00	0.246132	0.2454648	0.246132	0
2023-11-07 19:45:00	0.245298	0.2454648	0.245298	0
2023-11-07 19:50:00	0.245298	0.2454648	0.245298	0
2023-11-07 19:55:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:00:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:05:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:10:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:15:00	0.246132	0.2454648	0.246132	0
2023-11-07 20:20:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:25:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:30:00	0.246132	0.2454648	0.246132	0
2023-11-07 20:35:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:40:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:45:00	0.245298	0.2454648	0.245298	0
2023-11-07 20:50:00	0.246132	0.2455482	0.246132	0
2023-11-07 20:55:00	0.245298	0.2455482	0.245298	0
2023-11-07 21:00:00	0.245298	0.2455482	0.245298	0
2023-11-07 21:05:00	0.245298	0.2454648	0.245298	0
2023-11-07 21:10:00	0.245298	0.2454648	0.245298	0
2023-11-07 21:15:00	0.245298	0.2454648	0.245298	0
2023-11-07 21:20:00	0.245298	0.2453814	0.245298	0
2023-11-07 21:25:00	0.246132	0.2454648	0.246132	0
2023-11-07 21:30:00	0.244463	0.2453813	0.244463	0
2023-11-07 21:35:00	0.245298	0.2453813	0.245298	0
2023-11-07 21:40:00	0.245298	0.2452979	0.245298	0
2023-11-07 21:45:00	0.245298	0.2452979	0.245298	0
2023-11-07 21:50:00	0.246132	0.2453813	0.246132	0
2023-11-07 21:55:00	0.246132	0.2454647	0.246132	0
2023-11-07 22:00:00	0.246132	0.2455481	0.246132	0
2023-11-07 22:05:00	0.246132	0.2456315	0.246132	0
2023-11-07 22:10:00	0.246132	0.2457149	0.246132	0
2023-11-07 22:15:00	0.245298	0.2456315	0.245298	0
2023-11-07 22:20:00	0.246132	0.2457984	0.246132	0
2023-11-07 22:25:00	0.245298	0.2457984	0.245298	0
2023-11-07 22:30:00	0.245298	0.2457984	0.245298	0
2023-11-07 22:35:00	0.246132	0.2458818	0.246132	0
2023-11-07 22:40:00	0.245298	0.2457984	0.245298	0
2023-11-07 22:45:00	0.245298	0.245715	0.245298	0
2023-11-07 22:50:00	0.246132	0.245715	0.246132	0
2023-11-07 22:55:00	0.245298	0.2456316	0.245298	0
2023-11-07 23:00:00	0.245298	0.2455482	0.245298	0
2023-11-07 23:05:00	0.245298	0.2455482	0.245298	0
2023-11-07 23:10:00	0.245298	0.2454648	0.245298	0
2023-11-07 23:15:00	0.245298	0.2454648	0.245298	0
2023-11-07 23:20:00	0.245298	0.2454648	0.245298	0
2023-11-07 23:25:00	0.245298	0.2453814	0.245298	0
2023-11-07 23:30:00	0.245298	0.2453814	0.245298	0
2023-11-07 23:35:00	0.245298	0.2453814	0.245298	0
2023-11-07 23:40:00	0.245298	0.245298	0.245298	0
2023-11-07 23:45:00	0.246132	0.2453814	0.246132	0
2023-11-07 23:50:00	0.246132	0.2454648	0.246132	0
2023-11-07 23:55:00	0.246132	0.2455482	0.246132	0
2023-11-08 00:00:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:05:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:10:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:15:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:20:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:25:00	0.246132	0.2456316	0.246132	0
2023-11-08 00:30:00	0.245298	0.2456316	0.245298	0
2023-11-08 00:35:00	0.246132	0.2456316	0.246132	0
2023-11-08 00:40:00	0.245298	0.2455482	0.245298	0
2023-11-08 00:45:00	0.245298	0.2454648	0.245298	0
2023-11-08 00:50:00	0.245298	0.2454648	0.245298	0
2023-11-08 00:55:00	0.245298	0.2454648	0.245298	0
2023-11-08 01:00:00	0.246132	0.2455482	0.246132	0
2023-11-08 01:05:00	0.245298	0.2455482	0.245298	0
2023-11-08 01:10:00	0.245298	0.2455482	0.245298	0
2023-11-08 01:15:00	0.246132	0.2455482	0.246132	0
2023-11-08 01:20:00	0.245298	0.2455482	0.245298	0
2023-11-08 01:25:00	0.246132	0.2455482	0.246132	0
2023-11-08 01:30:00	0.246132	0.2456316	0.246132	0
2023-11-08 01:35:00	0.245298	0.2456316	0.245298	0
2023-11-08 01:40:00	0.245298	0.2456316	0.245298	0
2023-11-08 01:45:00	0.246132	0.245715	0.246132	0
2023-11-08 01:50:00	0.245298	0.2456316	0.245298	0
2023-11-08 01:55:00	0.246132	0.245715	0.246132	0
2023-11-08 02:00:00	0.245298	0.245715	0.245298	0
2023-11-08 02:05:00	0.245298	0.2456316	0.245298	0
2023-11-08 02:10:00	0.246132	0.245715	0.246132	0
2023-11-08 02:15:00	0.246132	0.245715	0.246132	0
2023-11-08 02:20:00	0.246132	0.245715	0.246132	0
2023-11-08 02:25:00	0.246132	0.2457984	0.246132	0
2023-11-08 02:30:00	0.246132	0.2458818	0.246132	0
2023-11-08 02:35:00	0.246132	0.2458818	0.246132	0
2023-11-08 02:40:00	0.246132	0.2459652	0.246132	0
2023-11-08 02:45:00	0.245298	0.2458818	0.245298	0
2023-11-08 02:50:00	0.245298	0.2458818	0.245298	0
2023-11-08 02:55:00	0.245298	0.2458818	0.245298	0
2023-11-08 03:00:00	0.246132	0.2458818	0.246132	0
2023-11-08 03:05:00	0.246132	0.2458818	0.246132	0
2023-11-08 03:10:00	0.246132	0.2458818	0.246132	0
2023-11-08 03:15:00	0.245298	0.2457984	0.245298	0
2023-11-08 03:20:00	0.245298	0.245715	0.245298	0
2023-11-08 03:25:00	0.246132	0.245715	0.246132	0
2023-11-08 03:30:00	0.245298	0.2456316	0.245298	0
2023-11-08 03:35:00	0.245298	0.2456316	0.245298	0
2023-11-08 03:40:00	0.245298	0.2456316	0.245298	0
2023-11-08 03:45:00	0.246132	0.245715	0.246132	0
2023-11-08 03:50:00	0.246132	0.245715	0.246132	0
2023-11-08 03:55:00	0.245298	0.2456316	0.245298	0
2023-11-08 04:00:00	0.245298	0.2455482	0.245298	0
2023-11-08 04:05:00	0.245298	0.2455482	0.245298	0
2023-11-08 04:10:00	0.245298	0.2455482	0.245298	0
2023-11-08 04:15:00	0.245298	0.2454648	0.245298	0
2023-11-08 04:20:00	0.245298	0.2454648	0.245298	0
2023-11-08 04:25:00	0.246132	0.2455482	0.246132	0
2023-11-08 04:30:00	0.246132	0.2456316	0.246132	0
2023-11-08 04:35:00	0.245298	0.2455482	0.245298	0
2023-11-08 04:40:00	0.245298	0.2454648	0.245298	0
2023-11-08 04:45:00	0.246132	0.2455482	0.246132	0
2023-11-08 04:50:00	0.245298	0.2455482	0.245298	0
2023-11-08 04:55:00	0.246132	0.2456316	0.246132	0
2023-11-08 05:00:00	0.246132	0.245715	0.246132	0
2023-11-08 05:05:00	0.245298	0.245715	0.245298	0
2023-11-08 05:10:00	0.246132	0.2457984	0.246132	0
2023-11-08 05:15:00	0.246132	0.2457984	0.246132	0
2023-11-08 05:20:00	0.246132	0.2457984	0.246132	0
2023-11-08 05:25:00	0.245298	0.2457984	0.245298	0
2023-11-08 05:30:00	0.246132	0.2458818	0.246132	0
2023-11-08 05:35:00	0.246132	0.2458818	0.246132	0
2023-11-08 05:40:00	0.245298	0.2458818	0.245298	0
2023-11-08 05:45:00	0.245298	0.2457984	0.245298	0
2023-11-08 05:50:00	0.245298	0.245715	0.245298	0
2023-11-08 05:55:00	0.246132	0.2457984	0.246132	0
2023-11-08 06:00:00	0.246132	0.2457984	0.246132	0
2023-11-08 06:05:00	0.245298	0.245715	0.245298	0
2023-11-08 06:10:00	0.245298	0.2456316	0.245298	0
2023-11-08 06:15:00	0.245298	0.2456316	0.245298	0
2023-11-08 06:20:00	0.245298	0.2455482	0.245298	0
2023-11-08 06:25:00	0.245298	0.2454648	0.245298	0
2023-11-08 06:30:00	0.245298	0.2454648	0.245298	0
2023-11-08 06:35:00	0.246132	0.2455482	0.246132	0
2023-11-08 06:40:00	0.246132	0.2456316	0.246132	0
2023-11-08 06:45:00	0.245298	0.2455482	0.245298	0
2023-11-08 06:50:00	0.245298	0.2454648	0.245298	0
2023-11-08 06:55:00	0.245298	0.2454648	0.245298	0
2023-11-08 07:00:00	0.245298	0.2454648	0.245298	0
2023-11-08 07:05:00	0.246132	0.2455482	0.246132	0
2023-11-08 07:10:00	0.245298	0.2455482	0.245298	0
2023-11-08 07:15:00	0.245298	0.2455482	0.245298	0
2023-11-08 07:20:00	0.246132	0.2456316	0.246132	0
2023-11-08 07:25:00	0.246132	0.2456316	0.246132	0
2023-11-08 07:30:00	0.245298	0.2455482	0.245298	0
2023-11-08 07:35:00	0.246132	0.2456316	0.246132	0
2023-11-08 07:40:00	0.245298	0.2456316	0.245298	0
2023-11-08 07:45:00	0.245298	0.2456316	0.245298	0
2023-11-08 07:50:00	0.246967	0.2457985	0.246967	0
2023-11-08 07:55:00	0.246132	0.2457985	0.246132	0
2023-11-08 08:00:00	0.245298	0.2457985	0.245298	0
2023-11-08 08:05:00	0.246132	0.2458819	0.246132	0
2023-11-08 08:10:00	0.246132	0.2458819	0.246132	0
2023-11-08 08:15:00	0.246132	0.2458819	0.246132	0
2023-11-08 08:20:00	0.246132	0.2459653	0.246132	0
2023-11-08 08:25:00	0.246132	0.2459653	0.246132	0
2023-11-08 08:30:00	0.246132	0.2460487	0.246132	0
2023-11-08 08:35:00	0.245298	0.2460487	0.245298	0
2023-11-08 08:40:00	0.246132	0.2459652	0.246132	0
2023-11-08 08:45:00	0.246132	0.2459652	0.246132	0
2023-11-08 08:50:00	0.246132	0.2460486	0.246132	0
2023-11-08 08:55:00	0.244463	0.2458817	0.244463	0
2023-11-08 09:00:00	0.245298	0.2457983	0.245298	0
2023-11-08 09:05:00	0.246132	0.2457983	0.246132	0
2023-11-08 09:10:00	0.245298	0.2457149	0.245298	0
2023-11-08 09:15:00	0.246132	0.2457149	0.246132	0
2023-11-08 09:20:00	0.245298	0.2456315	0.245298	0
2023-11-08 09:25:00	0.246132	0.2457149	0.246132	0
2023-11-08 09:30:00	0.246132	0.2457149	0.246132	0
2023-11-08 09:35:00	0.246132	0.2457149	0.246132	0
2023-11-08 09:40:00	0.246132	0.2457149	0.246132	0
2023-11-08 09:45:00	0.246132	0.2458818	0.246132	0
2023-11-08 09:50:00	0.245298	0.2458818	0.245298	0
2023-11-08 09:55:00	0.246132	0.2458818	0.246132	0
2023-11-08 10:00:00	0.246132	0.2459652	0.246132	0
2023-11-08 10:05:00	0.246967	0.2460487	0.246967	0
2023-11-08 10:10:00	0.246132	0.2461321	0.246132	0
2023-11-08 10:15:00	0.245298	0.2460487	0.245298	0
2023-11-08 10:20:00	0.245298	0.2459653	0.245298	0
2023-11-08 10:25:00	0.245298	0.2458819	0.245298	0
2023-11-08 10:30:00	0.246132	0.2458819	0.246132	0
2023-11-08 10:35:00	0.245298	0.2457985	0.245298	0
2023-11-08 10:40:00	0.245298	0.2457985	0.245298	0
2023-11-08 10:45:00	0.245298	0.2457151	0.245298	0
2023-11-08 10:50:00	0.245298	0.2456317	0.245298	0
2023-11-08 10:55:00	0.245298	0.2454648	0.245298	0
2023-11-08 11:00:00	0.245298	0.2453814	0.245298	0
2023-11-08 11:05:00	0.245298	0.2453814	0.245298	0
2023-11-08 11:10:00	0.245298	0.2453814	0.245298	0
2023-11-08 11:15:00	0.245298	0.2453814	0.245298	0
2023-11-08 11:20:00	0.245298	0.245298	0.245298	0
2023-11-08 11:25:00	0.245298	0.245298	0.245298	0
2023-11-08 11:30:00	0.245298	0.245298	0.245298	0
2023-11-08 11:35:00	0.246132	0.2453814	0.246132	0
2023-11-08 11:40:00	0.244463	0.2452979	0.244463	0
2023-11-08 11:45:00	0.244463	0.2452144	0.244463	0
2023-11-08 11:50:00	0.244463	0.2451309	0.244463	0
2023-11-08 11:55:00	0.244463	0.2450474	0.244463	0
2023-11-08 12:00:00	0.245298	0.2450474	0.245298	0
2023-11-08 12:05:00	0.245298	0.2450474	0.245298	0
2023-11-08 12:10:00	0.245298	0.2450474	0.245298	0
2023-11-08 12:15:00	0.245298	0.2450474	0.245298	0
2023-11-08 12:20:00	0.244463	0.2449639	0.244463	0
2023-11-08 12:25:00	0.245298	0.2448805	0.245298	0
2023-11-08 12:30:00	0.244463	0.2448805	0.244463	0
2023-11-08 12:35:00	0.244463	0.2448805	0.244463	0
2023-11-08 12:40:00	0.245298	0.244964	0.245298	0
2023-11-08 12:45:00	0.245298	0.2450475	0.245298	0
2023-11-08 12:50:00	0.244463	0.244964	0.244463	0
2023-11-08 12:55:00	0.244463	0.2448805	0.244463	0
2023-11-08 13:00:00	0.244463	0.244797	0.244463	0
2023-11-08 13:05:00	0.243628	0.24463	0.243628	0
2023-11-08 13:10:00	0.245298	0.2447135	0.245298	0
2023-11-08 13:15:00	0.244463	0.24463	0.244463	0
2023-11-08 13:20:00	0.245298	0.2447135	0.245298	0
2023-11-08 13:25:00	0.244463	0.2447135	0.244463	0
2023-11-08 13:30:00	0.244463	0.24463	0.244463	0
2023-11-08 13:35:00	0.244463	0.2445465	0.244463	0
2023-11-08 13:40:00	0.244463	0.2445465	0.244463	0
2023-11-08 13:45:00	0.245298	0.24463	0.245298	0
2023-11-08 13:50:00	0.244463	0.24463	0.244463	0
2023-11-08 13:55:00	0.244463	0.2447135	0.244463	0
2023-11-08 14:00:00	0.245298	0.2447135	0.245298	0
2023-11-08 14:05:00	0.245298	0.244797	0.245298	0
2023-11-08 14:10:00	0.245298	0.244797	0.245298	0
2023-11-08 14:15:00	0.245298	0.2448805	0.245298	0
2023-11-08 14:20:00	0.245298	0.244964	0.245298	0
2023-11-08 14:25:00	0.244463	0.244964	0.244463	0
2023-11-08 14:30:00	0.245298	0.2450475	0.245298	0
2023-11-08 14:35:00	0.245298	0.2450475	0.245298	0
2023-11-08 14:40:00	0.244463	0.2450475	0.244463	0
2023-11-08 14:45:00	0.245298	0.245131	0.245298	0
2023-11-08 14:50:00	0.245298	0.245131	0.245298	0
2023-11-08 14:55:00	0.245298	0.245131	0.245298	0
2023-11-08 15:00:00	0.245298	0.245131	0.245298	0
2023-11-08 15:05:00	0.245298	0.245131	0.245298	0
2023-11-08 15:10:00	0.244463	0.2450475	0.244463	0
2023-11-08 15:15:00	0.245298	0.245131	0.245298	0
2023-11-08 15:20:00	0.244463	0.2450475	0.244463	0
2023-11-08 15:25:00	0.244463	0.244964	0.244463	0
2023-11-08 15:30:00	0.245298	0.2450475	0.245298	0
2023-11-08 15:35:00	0.244463	0.244964	0.244463	0
2023-11-08 15:40:00	0.244463	0.2448805	0.244463	0
2023-11-08 15:45:00	0.244463	0.244797	0.244463	0
2023-11-08 15:50:00	0.244463	0.2447135	0.244463	0
2023-11-08 15:55:00	0.245298	0.2447135	0.245298	0
2023-11-08 16:00:00	0.244463	0.2447135	0.244463	0
2023-11-08 16:05:00	0.244463	0.24463	0.244463	0
2023-11-08 16:10:00	0.245298	0.2447135	0.245298	0
2023-11-08 16:15:00	0.245298	0.244797	0.245298	0
2023-11-08 16:20:00	0.245298	0.244797	0.245298	0
2023-11-08 16:25:00	0.245298	0.2448805	0.245298	0
2023-11-08 16:30:00	0.244463	0.2448805	0.244463	0
2023-11-08 16:35:00	0.244463	0.2448805	0.244463	0
2023-11-08 16:40:00	0.245298	0.244964	0.245298	0
2023-11-08 16:45:00	0.245298	0.244964	0.245298	0
2023-11-08 16:50:00	0.244463	0.244964	0.244463	0
2023-11-08 16:55:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:00:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:05:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:10:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:15:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:20:00	0.244463	0.2450475	0.244463	0
2023-11-08 17:25:00	0.244463	0.2450475	0.244463	0
2023-11-08 17:30:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:35:00	0.245298	0.2450475	0.245298	0
2023-11-08 17:40:00	0.245298	0.245131	0.245298	0
2023-11-08 17:45:00	0.245298	0.245131	0.245298	0
2023-11-08 17:50:00	0.245298	0.245131	0.245298	0
2023-11-08 17:55:00	0.245298	0.245131	0.245298	0
2023-11-08 18:00:00	0.244463	0.2450475	0.244463	0
2023-11-08 18:05:00	0.245298	0.2450475	0.245298	0
2023-11-08 18:10:00	0.245298	0.245131	0.245298	0
2023-11-08 18:15:00	0.244463	0.245131	0.244463	0
2023-11-08 18:20:00	0.244463	0.2450475	0.244463	0
2023-11-08 18:25:00	0.245298	0.2450475	0.245298	0
2023-11-08 18:30:00	0.245298	0.2450475	0.245298	0
2023-11-08 18:35:00	0.246132	0.2451309	0.246132	0
2023-11-08 18:40:00	0.245298	0.2451309	0.245298	0
2023-11-08 18:45:00	0.245298	0.2451309	0.245298	0
2023-11-08 18:50:00	0.245298	0.2452144	0.245298	0
2023-11-08 18:55:00	0.245298	0.2452144	0.245298	0
2023-11-08 19:00:00	0.245298	0.2452144	0.245298	0
2023-11-08 19:05:00	0.245298	0.2452979	0.245298	0
2023-11-08 19:10:00	0.244463	0.2452979	0.244463	0
2023-11-08 19:15:00	0.245298	0.2452979	0.245298	0
2023-11-08 19:20:00	0.245298	0.2452979	0.245298	0
2023-11-08 19:25:00	0.245298	0.2452145	0.245298	0
2023-11-08 19:30:00	0.245298	0.2452145	0.245298	0
2023-11-08 19:35:00	0.244463	0.245131	0.244463	0
2023-11-08 19:40:00	0.245298	0.245131	0.245298	0
2023-11-08 19:45:00	0.245298	0.245131	0.245298	0
2023-11-08 19:50:00	0.246132	0.2452144	0.246132	0
2023-11-08 19:55:00	0.245298	0.2452144	0.245298	0
2023-11-08 20:00:00	0.245298	0.2452979	0.245298	0
2023-11-08 20:05:00	0.245298	0.2452979	0.245298	0
2023-11-08 20:10:00	0.245298	0.2452979	0.245298	0
2023-11-08 20:15:00	0.245298	0.2452979	0.245298	0
2023-11-08 20:20:00	0.246132	0.2453813	0.246132	0
2023-11-08 20:25:00	0.245298	0.2454648	0.245298	0
2023-11-08 20:30:00	0.246132	0.2455482	0.246132	0
2023-11-08 20:35:00	0.246132	0.2456316	0.246132	0
2023-11-08 20:40:00	0.245298	0.2455482	0.245298	0
2023-11-08 20:45:00	0.246132	0.2456316	0.246132	0
2023-11-08 20:50:00	0.246132	0.245715	0.246132	0
2023-11-08 20:55:00	0.245298	0.245715	0.245298	0
2023-11-08 21:00:00	0.245298	0.245715	0.245298	0
2023-11-08 21:05:00	0.245298	0.245715	0.245298	0
2023-11-08 21:10:00	0.246132	0.245715	0.246132	0
2023-11-08 21:15:00	0.246132	0.2457984	0.246132	0
2023-11-08 21:20:00	0.246132	0.2457984	0.246132	0
2023-11-08 21:25:00	0.245298	0.245715	0.245298	0
2023-11-08 21:30:00	0.245298	0.245715	0.245298	0
2023-11-08 21:35:00	0.246132	0.245715	0.246132	0
2023-11-08 21:40:00	0.245298	0.2456316	0.245298	0
2023-11-08 21:45:00	0.245298	0.2456316	0.245298	0
2023-11-08 21:50:00	0.245298	0.2456316	0.245298	0
2023-11-08 21:55:00	0.245298	0.2456316	0.245298	0
2023-11-08 22:00:00	0.246132	0.2456316	0.246132	0
2023-11-08 22:05:00	0.246132	0.2456316	0.246132	0
2023-11-08 22:10:00	0.246132	0.2456316	0.246132	0
2023-11-08 22:15:00	0.246132	0.245715	0.246132	0
2023-11-08 22:20:00	0.246132	0.2457984	0.246132	0
2023-11-08 22:25:00	0.245298	0.245715	0.245298	0
2023-11-08 22:30:00	0.246132	0.2457984	0.246132	0
2023-11-08 22:35:00	0.245298	0.2457984	0.245298	0
2023-11-08 22:40:00	0.246132	0.2458818	0.246132	0
2023-11-08 22:45:00	0.246132	0.2459652	0.246132	0
2023-11-08 22:50:00	0.246132	0.2459652	0.246132	0
2023-11-08 22:55:00	0.245298	0.2458818	0.245298	0
2023-11-08 23:00:00	0.246132	0.2458818	0.246132	0
2023-11-08 23:05:00	0.246132	0.2458818	0.246132	0
2023-11-08 23:10:00	0.245298	0.2457984	0.245298	0
2023-11-08 23:15:00	0.246132	0.2458818	0.246132	0
2023-11-08 23:20:00	0.246132	0.2458818	0.246132	0
2023-11-08 23:25:00	0.246132	0.2459652	0.246132	0
2023-11-08 23:30:00	0.246132	0.2459652	0.246132	0
2023-11-08 23:35:00	0.246132	0.2459652	0.246132	0
2023-11-08 23:40:00	0.245298	0.2458818	0.245298	0
2023-11-08 23:45:00	0.246132	0.2459652	0.246132	0
2023-11-08 23:50:00	0.246132	0.2459652	0.246132	0
2023-11-08 23:55:00	0.246132	0.2459652	0.246132	0
2023-11-09 00:00:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:05:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:10:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:15:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:20:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:25:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:30:00	0.245298	0.2460486	0.245298	0
2023-11-09 00:35:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:40:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:45:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:50:00	0.246132	0.2460486	0.246132	0
2023-11-09 00:55:00	0.246132	0.2460486	0.246132	0
2023-11-09 01:00:00	0.246967	0.2461321	0.246967	0
2023-11-09 01:05:00	0.246132	0.2461321	0.246132	0
2023-11-09 01:10:00	0.246132	0.2461321	0.246132	0
2023-11-09 01:15:00	0.246967	0.2462156	0.246967	0
2023-11-09 01:20:00	0.246132	0.246299	0.246132	0
2023-11-09 01:25:00	0.246132	0.246299	0.246132	0
2023-11-09 01:30:00	0.246132	0.246299	0.246132	0
2023-11-09 01:35:00	0.246132	0.246299	0.246132	0
2023-11-09 01:40:00	0.245298	0.2462156	0.245298	0
2023-11-09 01:45:00	0.246132	0.2462156	0.246132	0
2023-11-09 01:50:00	0.246132	0.2461321	0.246132	0
2023-11-09 01:55:00	0.246132	0.2461321	0.246132	0
2023-11-09 02:00:00	0.246132	0.2461321	0.246132	0
2023-11-09 02:05:00	0.246132	0.2460486	0.246132	0
2023-11-09 02:10:00	0.246132	0.2460486	0.246132	0
2023-11-09 02:15:00	0.246132	0.2460486	0.246132	0
2023-11-09 02:20:00	0.245298	0.2459652	0.245298	0
2023-11-09 02:25:00	0.246132	0.2459652	0.246132	0
2023-11-09 02:30:00	0.245298	0.2459652	0.245298	0
2023-11-09 02:35:00	0.246967	0.2460487	0.246967	0
2023-11-09 02:40:00	0.246967	0.2461322	0.246967	0
2023-11-09 02:45:00	0.246967	0.2462157	0.246967	0
2023-11-09 02:50:00	0.246132	0.2462157	0.246132	0
2023-11-09 02:55:00	0.246967	0.2462992	0.246967	0
2023-11-09 03:00:00	0.246132	0.2462992	0.246132	0
2023-11-09 03:05:00	0.246132	0.2462992	0.246132	0
2023-11-09 03:10:00	0.246132	0.2463826	0.246132	0
2023-11-09 03:15:00	0.246132	0.2463826	0.246132	0
2023-11-09 03:20:00	0.246132	0.246466	0.246132	0
2023-11-09 03:25:00	0.246132	0.2463825	0.246132	0
2023-11-09 03:30:00	0.246132	0.246299	0.246132	0
2023-11-09 03:35:00	0.2478	0.2463823	0.2478	0
2023-11-09 03:40:00	0.246132	0.2463823	0.246132	0
2023-11-09 03:45:00	0.246132	0.2462988	0.246132	0
2023-11-09 03:50:00	0.246132	0.2462988	0.246132	0
2023-11-09 03:55:00	0.246132	0.2462988	0.246132	0
2023-11-09 04:00:00	0.246132	0.2462988	0.246132	0
2023-11-09 04:05:00	0.246132	0.2462988	0.246132	0
2023-11-09 04:10:00	0.246132	0.2462988	0.246132	0
2023-11-09 04:15:00	0.246132	0.2462988	0.246132	0
2023-11-09 04:20:00	0.245298	0.2462154	0.245298	0
2023-11-09 04:25:00	0.246967	0.2461321	0.246967	0
2023-11-09 04:30:00	0.246967	0.2462156	0.246967	0
2023-11-09 04:35:00	0.246967	0.2462991	0.246967	0
2023-11-09 04:40:00	0.246967	0.2463826	0.246967	0
2023-11-09 04:45:00	0.246132	0.2463826	0.246132	0
2023-11-09 04:50:00	0.246967	0.2464661	0.246967	0
2023-11-09 04:55:00	0.246967	0.2465496	0.246967	0
2023-11-09 05:00:00	0.246967	0.2466331	0.246967	0
2023-11-09 05:05:00	0.246967	0.2467166	0.246967	0
2023-11-09 05:10:00	0.246132	0.2468	0.246132	0
2023-11-09 05:15:00	0.246967	0.2468	0.246967	0
2023-11-09 05:20:00	0.246132	0.2467165	0.246132	0
2023-11-09 05:25:00	0.246132	0.246633	0.246132	0
2023-11-09 05:30:00	0.246132	0.2465495	0.246132	0
2023-11-09 05:35:00	0.246132	0.2465495	0.246132	0
2023-11-09 05:40:00	0.246132	0.246466	0.246132	0
2023-11-09 05:45:00	0.246132	0.2463825	0.246132	0
2023-11-09 05:50:00	0.246967	0.2463825	0.246967	0
2023-11-09 05:55:00	0.246967	0.2463825	0.246967	0
2023-11-09 06:00:00	0.246967	0.246466	0.246967	0
2023-11-09 06:05:00	0.2478	0.2465493	0.2478	0
2023-11-09 06:10:00	0.245298	0.2464659	0.245298	0
2023-11-09 06:15:00	0.246967	0.2465494	0.246967	0
2023-11-09 06:20:00	0.246967	0.2466329	0.246967	0
2023-11-09 06:25:00	0.246967	0.2467164	0.246967	0
2023-11-09 06:30:00	0.246967	0.2467999	0.246967	0
2023-11-09 06:35:00	0.2478	0.2469667	0.2478	0
2023-11-09 06:40:00	0.246967	0.2469667	0.246967	0
2023-11-09 06:45:00	0.246967	0.2469667	0.246967	0
2023-11-09 06:50:00	0.246967	0.2469667	0.246967	0
2023-11-09 06:55:00	0.2478	0.2469667	0.2478	0
2023-11-09 07:00:00	0.246967	0.2471336	0.246967	0
2023-11-09 07:05:00	0.246132	0.2470501	0.246132	0
2023-11-09 07:10:00	0.246967	0.2470501	0.246967	0
2023-11-09 07:15:00	0.246967	0.2470501	0.246967	0
2023-11-09 07:20:00	0.246967	0.2470501	0.246967	0
2023-11-09 07:25:00	0.246967	0.2469668	0.246967	0
2023-11-09 07:30:00	0.246967	0.2469668	0.246967	0
2023-11-09 07:35:00	0.2478	0.2470501	0.2478	0
2023-11-09 07:40:00	0.246967	0.2470501	0.246967	0
2023-11-09 07:45:00	0.246967	0.2469668	0.246967	0
2023-11-09 07:50:00	0.2478	0.2470501	0.2478	0
2023-11-09 07:55:00	0.2478	0.2472169	0.2478	0
2023-11-09 08:00:00	0.2478	0.2473002	0.2478	0
2023-11-09 08:05:00	0.2478	0.2473835	0.2478	0
2023-11-09 08:10:00	0.2478	0.2474668	0.2478	0
2023-11-09 08:15:00	0.2478	0.2475501	0.2478	0
2023-11-09 08:20:00	0.2478	0.2476334	0.2478	0
2023-11-09 08:25:00	0.2478	0.2476334	0.2478	0
2023-11-09 08:30:00	0.2478	0.2477167	0.2478	0
2023-11-09 08:35:00	0.246967	0.2477167	0.246967	0
2023-11-09 08:40:00	0.2478	0.2477167	0.2478	0
2023-11-09 08:45:00	0.246967	0.2476334	0.246967	0
2023-11-09 08:50:00	0.2478	0.2476334	0.2478	0
2023-11-09 08:55:00	0.2478	0.2476334	0.2478	0
2023-11-09 09:00:00	0.2478	0.2476334	0.2478	0
2023-11-09 09:05:00	0.246967	0.2475501	0.246967	0
2023-11-09 09:10:00	0.246967	0.2474668	0.246967	0
2023-11-09 09:15:00	0.2478	0.2474668	0.2478	0
2023-11-09 09:20:00	0.2478	0.2474668	0.2478	0
2023-11-09 09:25:00	0.2478	0.2475501	0.2478	0
2023-11-09 09:30:00	0.2478	0.2475501	0.2478	0
2023-11-09 09:35:00	0.246967	0.2475501	0.246967	0
2023-11-09 09:40:00	0.2478	0.2475501	0.2478	0
2023-11-09 09:45:00	0.2478	0.2475501	0.2478	0
2023-11-09 09:50:00	0.246967	0.2474668	0.246967	0
2023-11-09 09:55:00	0.248635	0.2476336	0.248635	0
2023-11-09 10:00:00	0.2478	0.2477169	0.2478	0
2023-11-09 10:05:00	0.2478	0.2477169	0.2478	0
2023-11-09 10:10:00	0.2478	0.2477169	0.2478	0
2023-11-09 10:15:00	0.246967	0.2476336	0.246967	0
2023-11-09 10:20:00	0.246967	0.2475503	0.246967	0
2023-11-09 10:25:00	0.2478	0.2476336	0.2478	0
2023-11-09 10:30:00	0.2478	0.2476336	0.2478	0
2023-11-09 10:35:00	0.2478	0.2476336	0.2478	0
2023-11-09 10:40:00	0.2478	0.2477169	0.2478	0
2023-11-09 10:45:00	0.2478	0.2476334	0.2478	0
2023-11-09 10:50:00	0.2478	0.2476334	0.2478	0
2023-11-09 10:55:00	0.246967	0.2475501	0.246967	0
2023-11-09 11:00:00	0.2478	0.2475501	0.2478	0
2023-11-09 11:05:00	0.246967	0.2475501	0.246967	0
2023-11-09 11:10:00	0.246967	0.2475501	0.246967	0
2023-11-09 11:15:00	0.246967	0.2474668	0.246967	0
2023-11-09 11:20:00	0.2478	0.2474668	0.2478	0
2023-11-09 11:25:00	0.246967	0.2473835	0.246967	0
2023-11-09 11:30:00	0.246967	0.2473002	0.246967	0
2023-11-09 11:35:00	0.246967	0.2472169	0.246967	0
2023-11-09 11:40:00	0.246967	0.2471336	0.246967	0
2023-11-09 11:45:00	0.246967	0.2471336	0.246967	0
2023-11-09 11:50:00	0.246967	0.2470503	0.246967	0
2023-11-09 11:55:00	0.2478	0.2471336	0.2478	0
2023-11-09 12:00:00	0.2478	0.2472169	0.2478	0
2023-11-09 12:05:00	0.2478	0.2473002	0.2478	0
2023-11-09 12:10:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:15:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:20:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:25:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:30:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:35:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:40:00	0.246967	0.2472169	0.246967	0
2023-11-09 12:45:00	0.246967	0.2471336	0.246967	0
2023-11-09 12:50:00	0.246967	0.2470503	0.246967	0
2023-11-09 12:55:00	0.2478	0.2470503	0.2478	0
2023-11-09 13:00:00	0.246132	0.2469668	0.246132	0
2023-11-09 13:05:00	0.246967	0.2469668	0.246967	0
2023-11-09 13:10:00	0.246132	0.2468833	0.246132	0
2023-11-09 13:15:00	0.246132	0.2467998	0.246132	0
2023-11-09 13:20:00	0.246967	0.2467998	0.246967	0
2023-11-09 13:25:00	0.246967	0.2467998	0.246967	0
2023-11-09 13:30:00	0.246967	0.2467998	0.246967	0
2023-11-09 13:35:00	0.2478	0.2468831	0.2478	0
2023-11-09 13:40:00	0.246132	0.2467996	0.246132	0
2023-11-09 13:45:00	0.246967	0.2467163	0.246967	0
2023-11-09 13:50:00	0.246967	0.2467998	0.246967	0
2023-11-09 13:55:00	0.246967	0.2467998	0.246967	0
2023-11-09 14:00:00	0.246967	0.2468833	0.246967	0
2023-11-09 14:05:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:10:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:15:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:20:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:25:00	0.246967	0.2468835	0.246967	0
2023-11-09 14:30:00	0.246132	0.2468835	0.246132	0
2023-11-09 14:35:00	0.2478	0.2469668	0.2478	0
2023-11-09 14:40:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:45:00	0.246967	0.2469668	0.246967	0
2023-11-09 14:50:00	0.246132	0.2468833	0.246132	0
2023-11-09 14:55:00	0.246967	0.2468833	0.246967	0
2023-11-09 15:00:00	0.246132	0.2467998	0.246132	0
2023-11-09 15:05:00	0.246132	0.2467163	0.246132	0
2023-11-09 15:10:00	0.246132	0.2466328	0.246132	0
2023-11-09 15:15:00	0.246967	0.2466328	0.246967	0
2023-11-09 15:20:00	0.246132	0.2466328	0.246132	0
2023-11-09 15:25:00	0.246967	0.2465495	0.246967	0
2023-11-09 15:30:00	0.246967	0.2465495	0.246967	0
2023-11-09 15:35:00	0.246132	0.246466	0.246132	0
2023-11-09 15:40:00	0.246132	0.246466	0.246132	0
2023-11-09 15:45:00	0.246132	0.2463825	0.246132	0
2023-11-09 15:50:00	0.246967	0.246466	0.246967	0
2023-11-09 15:55:00	0.246967	0.2465495	0.246967	0
2023-11-09 16:00:00	0.246132	0.2465495	0.246132	0
2023-11-09 16:05:00	0.246132	0.246466	0.246132	0
2023-11-09 16:10:00	0.246967	0.2465495	0.246967	0
2023-11-09 16:15:00	0.246132	0.246466	0.246132	0
2023-11-09 16:20:00	0.246967	0.246466	0.246967	0
2023-11-09 16:25:00	0.246132	0.246466	0.246132	0
2023-11-09 16:30:00	0.246132	0.246466	0.246132	0
2023-11-09 16:35:00	0.246967	0.2465495	0.246967	0
2023-11-09 16:40:00	0.246132	0.246466	0.246132	0
2023-11-09 16:45:00	0.246967	0.246466	0.246967	0
2023-11-09 16:50:00	0.246132	0.246466	0.246132	0
2023-11-09 16:55:00	0.246967	0.2465495	0.246967	0
2023-11-09 17:00:00	0.245298	0.2463826	0.245298	0
2023-11-09 17:05:00	0.246132	0.2463826	0.246132	0
2023-11-09 17:10:00	0.246132	0.2462991	0.246132	0
2023-11-09 17:15:00	0.246132	0.2462991	0.246132	0
2023-11-09 17:20:00	0.246967	0.2463826	0.246967	0
2023-11-09 17:25:00	0.246132	0.2462991	0.246132	0
2023-11-09 17:30:00	0.246132	0.2462991	0.246132	0
2023-11-09 17:35:00	0.246967	0.2462991	0.246967	0
2023-11-09 17:40:00	0.246967	0.2463826	0.246967	0
2023-11-09 17:45:00	0.246967	0.2463826	0.246967	0
2023-11-09 17:50:00	0.246132	0.246466	0.246132	0
2023-11-09 17:55:00	0.246967	0.2465495	0.246967	0
2023-11-09 18:00:00	0.246967	0.246633	0.246967	0
2023-11-09 18:05:00	0.246967	0.2467165	0.246967	0
2023-11-09 18:10:00	0.246132	0.246633	0.246132	0
2023-11-09 18:15:00	0.246967	0.2467165	0.246967	0
2023-11-09 18:20:00	0.246132	0.2467165	0.246132	0
2023-11-09 18:25:00	0.246967	0.2467165	0.246967	0
2023-11-09 18:30:00	0.246967	0.2467165	0.246967	0
2023-11-09 18:35:00	0.246967	0.2467165	0.246967	0
2023-11-09 18:40:00	0.246967	0.2468	0.246967	0
2023-11-09 18:45:00	0.246967	0.2468	0.246967	0
2023-11-09 18:50:00	0.246967	0.2468	0.246967	0
2023-11-09 18:55:00	0.246132	0.2467165	0.246132	0
2023-11-09 19:00:00	0.246967	0.2468	0.246967	0
2023-11-09 19:05:00	0.246967	0.2468	0.246967	0
2023-11-09 19:10:00	0.246132	0.2468	0.246132	0
2023-11-09 19:15:00	0.246967	0.2468	0.246967	0
2023-11-09 19:20:00	0.246967	0.2468	0.246967	0
2023-11-09 19:25:00	0.246132	0.2467165	0.246132	0
2023-11-09 19:30:00	0.246967	0.2467165	0.246967	0
2023-11-09 19:35:00	0.246967	0.2467165	0.246967	0
2023-11-09 19:40:00	0.246967	0.2467165	0.246967	0
2023-11-09 19:45:00	0.246967	0.2468	0.246967	0
2023-11-09 19:50:00	0.246132	0.2467165	0.246132	0
2023-11-09 19:55:00	0.246967	0.2467165	0.246967	0
2023-11-09 20:00:00	0.246967	0.2468	0.246967	0
2023-11-09 20:05:00	0.246967	0.2468	0.246967	0
2023-11-09 20:10:00	0.246967	0.2468	0.246967	0
2023-11-09 20:15:00	0.246967	0.2468835	0.246967	0
2023-11-09 20:20:00	0.246132	0.2468	0.246132	0
2023-11-09 20:25:00	0.246967	0.2468	0.246967	0
2023-11-09 20:30:00	0.246967	0.2468	0.246967	0
2023-11-09 20:35:00	0.246967	0.2468	0.246967	0
2023-11-09 20:40:00	0.246967	0.2468835	0.246967	0
2023-11-09 20:45:00	0.246967	0.2468835	0.246967	0
2023-11-09 20:50:00	0.246967	0.2468835	0.246967	0
2023-11-09 20:55:00	0.246967	0.2468835	0.246967	0
2023-11-09 21:00:00	0.246967	0.2468835	0.246967	0
2023-11-09 21:05:00	0.246967	0.2468835	0.246967	0
2023-11-09 21:10:00	0.246967	0.246967	0.246967	0
2023-11-09 21:15:00	0.246967	0.246967	0.246967	0
2023-11-09 21:20:00	0.246967	0.246967	0.246967	0
2023-11-09 21:25:00	0.246967	0.246967	0.246967	0
2023-11-09 21:30:00	0.246967	0.246967	0.246967	0
2023-11-09 21:35:00	0.246967	0.246967	0.246967	0
2023-11-09 21:40:00	0.246132	0.2468835	0.246132	0
2023-11-09 21:45:00	0.246132	0.2468	0.246132	0
2023-11-09 21:50:00	0.246967	0.2468	0.246967	0
2023-11-09 21:55:00	0.246967	0.2468	0.246967	0
2023-11-09 22:00:00	0.246967	0.2468	0.246967	0
2023-11-09 22:05:00	0.246967	0.2468	0.246967	0
2023-11-09 22:10:00	0.246967	0.2468	0.246967	0
2023-11-09 22:15:00	0.246967	0.2468	0.246967	0
2023-11-09 22:20:00	0.246967	0.2468	0.246967	0
2023-11-09 22:25:00	0.246967	0.2468	0.246967	0
2023-11-09 22:30:00	0.246132	0.2468	0.246132	0
2023-11-09 22:35:00	0.246967	0.2468835	0.246967	0
2023-11-09 22:40:00	0.246132	0.2468	0.246132	0
2023-11-09 22:45:00	0.246132	0.2467165	0.246132	0
2023-11-09 22:50:00	0.2478	0.2467998	0.2478	0
2023-11-09 22:55:00	0.246967	0.2467998	0.246967	0
2023-11-09 23:00:00	0.246967	0.2467998	0.246967	0
2023-11-09 23:05:00	0.246132	0.2467163	0.246132	0
2023-11-09 23:10:00	0.246967	0.2467163	0.246967	0
2023-11-09 23:15:00	0.246967	0.2467163	0.246967	0
2023-11-09 23:20:00	0.246132	0.2467163	0.246132	0
2023-11-09 23:25:00	0.246967	0.2467163	0.246967	0
2023-11-09 23:30:00	0.246132	0.2467163	0.246132	0
2023-11-09 23:35:00	0.246967	0.2467998	0.246967	0
2023-11-09 23:40:00	0.246967	0.2467165	0.246967	0
2023-11-09 23:45:00	0.246967	0.2467165	0.246967	0
2023-11-09 23:50:00	0.246132	0.246633	0.246132	0
2023-11-09 23:55:00	0.246967	0.2467165	0.246967	0
2023-11-10 00:00:00	0.246967	0.2467165	0.246967	0
2023-11-10 00:05:00	0.246967	0.2467165	0.246967	0
2023-11-10 00:10:00	0.246967	0.2468	0.246967	0
2023-11-10 00:15:00	0.246132	0.2467165	0.246132	0
2023-11-10 00:20:00	0.246967	0.2468	0.246967	0
2023-11-10 00:25:00	0.2478	0.2468833	0.2478	0
2023-11-10 00:30:00	0.246967	0.2468833	0.246967	0
2023-11-10 00:35:00	0.246967	0.2468833	0.246967	0
2023-11-10 00:40:00	0.246967	0.2469668	0.246967	0
2023-11-10 00:45:00	0.246132	0.2468833	0.246132	0
2023-11-10 00:50:00	0.246967	0.2468833	0.246967	0
2023-11-10 00:55:00	0.246967	0.2468833	0.246967	0
2023-11-10 01:00:00	0.246132	0.2467998	0.246132	0
2023-11-10 01:05:00	0.246967	0.2468833	0.246967	0
2023-11-10 01:10:00	0.246132	0.2467998	0.246132	0
2023-11-10 01:15:00	0.246132	0.246633	0.246132	0
2023-11-10 01:20:00	0.246967	0.246633	0.246967	0
2023-11-10 01:25:00	0.246967	0.246633	0.246967	0
2023-11-10 01:30:00	0.246967	0.246633	0.246967	0
2023-11-10 01:35:00	0.246967	0.2467165	0.246967	0
2023-11-10 01:40:00	0.246967	0.2467165	0.246967	0
2023-11-10 01:45:00	0.246132	0.246633	0.246132	0
2023-11-10 01:50:00	0.246967	0.2467165	0.246967	0
2023-11-10 01:55:00	0.246967	0.2467165	0.246967	0
2023-11-10 02:00:00	0.246967	0.2468	0.246967	0
2023-11-10 02:05:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:10:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:15:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:20:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:25:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:30:00	0.246132	0.2468	0.246132	0
2023-11-10 02:35:00	0.246967	0.2468835	0.246967	0
2023-11-10 02:40:00	0.246132	0.2468	0.246132	0
2023-11-10 02:45:00	0.246132	0.2467165	0.246132	0
2023-11-10 02:50:00	0.246967	0.2467165	0.246967	0
2023-11-10 02:55:00	0.246967	0.2467165	0.246967	0
2023-11-10 03:00:00	0.246967	0.2467165	0.246967	0
2023-11-10 03:05:00	0.245298	0.2465496	0.245298	0
2023-11-10 03:10:00	0.2478	0.2466329	0.2478	0
2023-11-10 03:15:00	0.246967	0.2466329	0.246967	0
2023-11-10 03:20:00	0.2478	0.2467997	0.2478	0
2023-11-10 03:25:00	0.246967	0.2467997	0.246967	0
2023-11-10 03:30:00	0.246967	0.2468832	0.246967	0
2023-11-10 03:35:00	0.246132	0.2468832	0.246132	0
2023-11-10 03:40:00	0.246132	0.2467997	0.246132	0
2023-11-10 03:45:00	0.246967	0.2467997	0.246967	0
2023-11-10 03:50:00	0.246967	0.2467997	0.246967	0
2023-11-10 03:55:00	0.246967	0.2469666	0.246967	0
2023-11-10 04:00:00	0.246967	0.2468833	0.246967	0
2023-11-10 04:05:00	0.246967	0.2468833	0.246967	0
2023-11-10 04:10:00	0.246132	0.2467165	0.246132	0
2023-11-10 04:15:00	0.246132	0.246633	0.246132	0
2023-11-10 04:20:00	0.246967	0.246633	0.246967	0
2023-11-10 04:25:00	0.246967	0.2467165	0.246967	0
2023-11-10 04:30:00	0.246967	0.2468	0.246967	0
2023-11-10 04:35:00	0.246967	0.2468	0.246967	0
2023-11-10 04:40:00	0.246132	0.2467165	0.246132	0
2023-11-10 04:45:00	0.246967	0.2467165	0.246967	0
2023-11-10 04:50:00	0.246967	0.2467165	0.246967	0
2023-11-10 04:55:00	0.2478	0.2467998	0.2478	0
2023-11-10 05:00:00	0.246967	0.2468833	0.246967	0
2023-11-10 05:05:00	0.246967	0.2469668	0.246967	0
2023-11-10 05:10:00	0.246967	0.2469668	0.246967	0
2023-11-10 05:15:00	0.246132	0.2468833	0.246132	0
2023-11-10 05:20:00	0.246132	0.2467998	0.246132	0
2023-11-10 05:25:00	0.246132	0.2467163	0.246132	0
2023-11-10 05:30:00	0.246967	0.2467998	0.246967	0
2023-11-10 05:35:00	0.246967	0.2467998	0.246967	0
2023-11-10 05:40:00	0.246967	0.2467998	0.246967	0
2023-11-10 05:45:00	0.2478	0.2467998	0.2478	0
2023-11-10 05:50:00	0.246967	0.2467998	0.246967	0
2023-11-10 05:55:00	0.246967	0.2467998	0.246967	0
2023-11-10 06:00:00	0.246132	0.2467163	0.246132	0
2023-11-10 06:05:00	0.246132	0.2467163	0.246132	0
2023-11-10 06:10:00	0.246967	0.2467998	0.246967	0
2023-11-10 06:15:00	0.246967	0.2468833	0.246967	0
2023-11-10 06:20:00	0.246967	0.2468833	0.246967	0
2023-11-10 06:25:00	0.246967	0.2468833	0.246967	0
2023-11-10 06:30:00	0.246967	0.2468833	0.246967	0
2023-11-10 06:35:00	0.246967	0.2468	0.246967	0
2023-11-10 06:40:00	0.2478	0.2468833	0.2478	0
2023-11-10 06:45:00	0.246967	0.2468833	0.246967	0
2023-11-10 06:50:00	0.2478	0.2470501	0.2478	0
2023-11-10 06:55:00	0.2478	0.2472169	0.2478	0
2023-11-10 07:00:00	0.2478	0.2473002	0.2478	0
2023-11-10 07:05:00	0.246967	0.2473002	0.246967	0
2023-11-10 07:10:00	0.2478	0.2473835	0.2478	0
2023-11-10 07:15:00	0.2478	0.2474668	0.2478	0
2023-11-10 07:20:00	0.246132	0.2473833	0.246132	0
2023-11-10 07:25:00	0.2478	0.2474666	0.2478	0
2023-11-10 07:30:00	0.246967	0.2473833	0.246967	0
2023-11-10 07:35:00	0.2478	0.2474666	0.2478	0
2023-11-10 07:40:00	0.246967	0.2473833	0.246967	0
2023-11-10 07:45:00	0.2478	0.2473833	0.2478	0
2023-11-10 07:50:00	0.246967	0.2473	0.246967	0
2023-11-10 07:55:00	0.2478	0.2473833	0.2478	0
2023-11-10 08:00:00	0.2478	0.2473833	0.2478	0
2023-11-10 08:05:00	0.246967	0.2473	0.246967	0
2023-11-10 08:10:00	0.246967	0.2473835	0.246967	0
2023-11-10 08:15:00	0.2478	0.2473835	0.2478	0
2023-11-10 08:20:00	0.246967	0.2473835	0.246967	0
2023-11-10 08:25:00	0.2478	0.2473835	0.2478	0
2023-11-10 08:30:00	0.246967	0.2473835	0.246967	0
2023-11-10 08:35:00	0.2478	0.2473835	0.2478	0
2023-11-10 08:40:00	0.246967	0.2473835	0.246967	0
2023-11-10 08:45:00	0.246967	0.2473002	0.246967	0
2023-11-10 08:50:00	0.2478	0.2473002	0.2478	0
2023-11-10 08:55:00	0.246967	0.2473002	0.246967	0
2023-11-10 09:00:00	0.2478	0.2473835	0.2478	0
2023-11-10 09:05:00	0.2478	0.2473835	0.2478	0
2023-11-10 09:10:00	0.246967	0.2473835	0.246967	0
2023-11-10 09:15:00	0.2478	0.2473835	0.2478	0
2023-11-10 09:20:00	0.2478	0.2474668	0.2478	0
2023-11-10 09:25:00	0.2478	0.2474668	0.2478	0
2023-11-10 09:30:00	0.246967	0.2474668	0.246967	0
2023-11-10 09:35:00	0.2478	0.2475501	0.2478	0
2023-11-10 09:40:00	0.246967	0.2474668	0.246967	0
2023-11-10 09:45:00	0.2478	0.2475501	0.2478	0
2023-11-10 09:50:00	0.2478	0.2475501	0.2478	0
2023-11-10 09:55:00	0.2478	0.2475501	0.2478	0
2023-11-10 10:00:00	0.2478	0.2476334	0.2478	0
2023-11-10 10:05:00	0.248635	0.2477169	0.248635	0
2023-11-10 10:10:00	0.2478	0.2477169	0.2478	0
2023-11-10 10:15:00	0.2478	0.2477169	0.2478	0
2023-11-10 10:20:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:25:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:30:00	0.246967	0.2478002	0.246967	0
2023-11-10 10:35:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:40:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:45:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:50:00	0.2478	0.2478002	0.2478	0
2023-11-10 10:55:00	0.2478	0.2477167	0.2478	0
2023-11-10 11:00:00	0.2478	0.2477167	0.2478	0
2023-11-10 11:05:00	0.246967	0.2476334	0.246967	0
2023-11-10 11:10:00	0.2478	0.2476334	0.2478	0
2023-11-10 11:15:00	0.2478	0.2476334	0.2478	0
2023-11-10 11:20:00	0.2478	0.2477167	0.2478	0
2023-11-10 11:25:00	0.246967	0.2476334	0.246967	0
2023-11-10 11:30:00	0.2478	0.2476334	0.2478	0
2023-11-10 11:35:00	0.2478	0.2476334	0.2478	0
2023-11-10 11:40:00	0.246967	0.2475501	0.246967	0
2023-11-10 11:45:00	0.2478	0.2475501	0.2478	0
2023-11-10 11:50:00	0.246967	0.2474668	0.246967	0
2023-11-10 11:55:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:00:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:05:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:10:00	0.246967	0.2474668	0.246967	0
2023-11-10 12:15:00	0.246967	0.2474668	0.246967	0
2023-11-10 12:20:00	0.2478	0.2474668	0.2478	0
2023-11-10 12:25:00	0.246967	0.2473835	0.246967	0
2023-11-10 12:30:00	0.2478	0.2474668	0.2478	0
2023-11-10 12:35:00	0.2478	0.2474668	0.2478	0
2023-11-10 12:40:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:45:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:50:00	0.2478	0.2475501	0.2478	0
2023-11-10 12:55:00	0.246967	0.2474668	0.246967	0
2023-11-10 13:00:00	0.246967	0.2474668	0.246967	0
2023-11-10 13:05:00	0.246967	0.2474668	0.246967	0
2023-11-10 13:10:00	0.246967	0.2473835	0.246967	0
2023-11-10 13:15:00	0.246967	0.2473835	0.246967	0
2023-11-10 13:20:00	0.2478	0.2473835	0.2478	0
2023-11-10 13:25:00	0.2478	0.2473835	0.2478	0
2023-11-10 13:30:00	0.246967	0.2473002	0.246967	0
2023-11-10 13:35:00	0.246132	0.2471334	0.246132	0
2023-11-10 13:40:00	0.2478	0.2471334	0.2478	0
2023-11-10 13:45:00	0.2478	0.2472167	0.2478	0
2023-11-10 13:50:00	0.2478	0.2473	0.2478	0
2023-11-10 13:55:00	0.2478	0.2473833	0.2478	0
2023-11-10 14:00:00	0.2478	0.2474666	0.2478	0
2023-11-10 14:05:00	0.246967	0.2474666	0.246967	0
2023-11-10 14:10:00	0.246967	0.2473833	0.246967	0
2023-11-10 14:15:00	0.2478	0.2473833	0.2478	0
2023-11-10 14:20:00	0.246967	0.2473833	0.246967	0
2023-11-10 14:25:00	0.2478	0.2475501	0.2478	0
2023-11-10 14:30:00	0.2478	0.2475501	0.2478	0
2023-11-10 14:35:00	0.2478	0.2475501	0.2478	0
2023-11-10 14:40:00	0.246967	0.2474668	0.246967	0
2023-11-10 14:45:00	0.248635	0.2475503	0.248635	0
2023-11-10 14:50:00	0.2478	0.2475503	0.2478	0
2023-11-10 14:55:00	0.246967	0.2475503	0.246967	0
2023-11-10 15:00:00	0.2478	0.2476336	0.2478	0
2023-11-10 15:05:00	0.2478	0.2476336	0.2478	0
2023-11-10 15:10:00	0.2478	0.2477169	0.2478	0
2023-11-10 15:15:00	0.246967	0.2476336	0.246967	0
2023-11-10 15:20:00	0.2478	0.2476336	0.2478	0
2023-11-10 15:25:00	0.246967	0.2475503	0.246967	0
2023-11-10 15:30:00	0.246967	0.2475503	0.246967	0
2023-11-10 15:35:00	0.246967	0.2473835	0.246967	0
2023-11-10 15:40:00	0.2478	0.2473835	0.2478	0
2023-11-10 15:45:00	0.246967	0.2473835	0.246967	0
2023-11-10 15:50:00	0.246967	0.2473002	0.246967	0
2023-11-10 15:55:00	0.2478	0.2473002	0.2478	0
2023-11-10 16:00:00	0.2478	0.2473002	0.2478	0
2023-11-10 16:05:00	0.246967	0.2473002	0.246967	0
2023-11-10 16:10:00	0.2478	0.2473002	0.2478	0
2023-11-10 16:15:00	0.246967	0.2473002	0.246967	0
2023-11-10 16:20:00	0.2478	0.2473835	0.2478	0
2023-11-10 16:25:00	0.2478	0.2474668	0.2478	0
2023-11-10 16:30:00	0.2478	0.2474668	0.2478	0
2023-11-10 16:35:00	0.246967	0.2474668	0.246967	0
2023-11-10 16:40:00	0.2478	0.2475501	0.2478	0
2023-11-10 16:45:00	0.2478	0.2475501	0.2478	0
2023-11-10 16:50:00	0.246967	0.2474668	0.246967	0
2023-11-10 16:55:00	0.246967	0.2474668	0.246967	0
2023-11-10 17:00:00	0.246967	0.2473835	0.246967	0
2023-11-10 17:05:00	0.246967	0.2473835	0.246967	0
2023-11-10 17:10:00	0.2478	0.2473835	0.2478	0
2023-11-10 17:15:00	0.2478	0.2473835	0.2478	0
2023-11-10 17:20:00	0.246967	0.2473002	0.246967	0
2023-11-10 17:25:00	0.246967	0.2473002	0.246967	0
2023-11-10 17:30:00	0.246967	0.2472169	0.246967	0
2023-11-10 17:35:00	0.246967	0.2471336	0.246967	0
2023-11-10 17:40:00	0.2478	0.2472169	0.2478	0
2023-11-10 17:45:00	0.2478	0.2473002	0.2478	0
2023-11-10 17:50:00	0.246967	0.2473002	0.246967	0
2023-11-10 17:55:00	0.246967	0.2473002	0.246967	0
2023-11-10 18:00:00	0.246967	0.2472169	0.246967	0
2023-11-10 18:05:00	0.246967	0.2471336	0.246967	0
2023-11-10 18:10:00	0.246967	0.2471336	0.246967	0
2023-11-10 18:15:00	0.246967	0.2471336	0.246967	0
2023-11-10 18:20:00	0.246967	0.2471336	0.246967	0
2023-11-10 18:25:00	0.2478	0.2472169	0.2478	0
2023-11-10 18:30:00	0.2478	0.2472169	0.2478	0
2023-11-10 18:35:00	0.2478	0.2472169	0.2478	0
2023-11-10 18:40:00	0.2478	0.2473002	0.2478	0
2023-11-10 18:45:00	0.2478	0.2473835	0.2478	0
2023-11-10 18:50:00	0.2478	0.2474668	0.2478	0
2023-11-10 18:55:00	0.246967	0.2474668	0.246967	0
2023-11-10 19:00:00	0.246967	0.2474668	0.246967	0
2023-11-10 19:05:00	0.246967	0.2474668	0.246967	0
2023-11-10 19:10:00	0.246967	0.2474668	0.246967	0
2023-11-10 19:15:00	0.2478	0.2474668	0.2478	0
2023-11-10 19:20:00	0.246967	0.2473835	0.246967	0
2023-11-10 19:25:00	0.246967	0.2473002	0.246967	0
2023-11-10 19:30:00	0.246967	0.2472169	0.246967	0
2023-11-10 19:35:00	0.246967	0.2471336	0.246967	0
2023-11-10 19:40:00	0.2478	0.2471336	0.2478	0
2023-11-10 19:45:00	0.246967	0.2471336	0.246967	0
2023-11-10 19:50:00	0.246967	0.2471336	0.246967	0
2023-11-10 19:55:00	0.2478	0.2472169	0.2478	0
2023-11-10 20:00:00	0.246967	0.2472169	0.246967	0
2023-11-10 20:05:00	0.2478	0.2472169	0.2478	0
2023-11-10 20:10:00	0.246967	0.2472169	0.246967	0
2023-11-10 20:15:00	0.2478	0.2473002	0.2478	0
2023-11-10 20:20:00	0.246967	0.2473002	0.246967	0
2023-11-10 20:25:00	0.2478	0.2473835	0.2478	0
2023-11-10 20:30:00	0.246967	0.2473002	0.246967	0
2023-11-10 20:35:00	0.2478	0.2473835	0.2478	0
2023-11-10 20:40:00	0.2478	0.2474668	0.2478	0
2023-11-10 20:45:00	0.246967	0.2473835	0.246967	0
2023-11-10 20:50:00	0.2478	0.2474668	0.2478	0
2023-11-10 20:55:00	0.246967	0.2473835	0.246967	0
2023-11-10 21:00:00	0.246967	0.2473835	0.246967	0
2023-11-10 21:05:00	0.246967	0.2473002	0.246967	0
2023-11-10 21:10:00	0.2478	0.2473835	0.2478	0
2023-11-10 21:15:00	0.246967	0.2473002	0.246967	0
2023-11-10 21:20:00	0.246967	0.2473002	0.246967	0
2023-11-10 21:25:00	0.246967	0.2472169	0.246967	0
2023-11-10 21:30:00	0.246967	0.2471336	0.246967	0
2023-11-10 21:35:00	0.2478	0.2472169	0.2478	0
2023-11-10 21:40:00	0.246967	0.2471336	0.246967	0
2023-11-10 21:45:00	0.246132	0.2470501	0.246132	0
2023-11-10 21:50:00	0.246967	0.2470501	0.246967	0
2023-11-10 21:55:00	0.246967	0.2470501	0.246967	0
2023-11-10 22:00:00	0.2478	0.2470501	0.2478	0
2023-11-10 22:05:00	0.246967	0.2470501	0.246967	0
2023-11-10 22:10:00	0.2478	0.2471334	0.2478	0
2023-11-10 22:15:00	0.246967	0.2471334	0.246967	0
2023-11-10 22:20:00	0.2478	0.2472167	0.2478	0
2023-11-10 22:25:00	0.246967	0.2471334	0.246967	0
2023-11-10 22:30:00	0.2478	0.2472167	0.2478	0
2023-11-10 22:35:00	0.246967	0.2473002	0.246967	0
2023-11-10 22:40:00	0.2478	0.2473835	0.2478	0
2023-11-10 22:45:00	0.2478	0.2474668	0.2478	0
2023-11-10 22:50:00	0.246967	0.2473835	0.246967	0
2023-11-10 22:55:00	0.2478	0.2474668	0.2478	0
2023-11-10 23:00:00	0.2478	0.2474668	0.2478	0
2023-11-10 23:05:00	0.246967	0.2474668	0.246967	0
2023-11-10 23:10:00	0.2478	0.2474668	0.2478	0
2023-11-10 23:15:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:20:00	0.246967	0.2474668	0.246967	0
2023-11-10 23:25:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:30:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:35:00	0.246967	0.2474668	0.246967	0
2023-11-10 23:40:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:45:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:50:00	0.2478	0.2475501	0.2478	0
2023-11-10 23:55:00	0.2478	0.2476334	0.2478	0
2023-11-11 00:00:00	0.2478	0.2476334	0.2478	0
2023-11-11 00:05:00	0.248635	0.2477169	0.248635	0
2023-11-11 00:10:00	0.246967	0.2477169	0.246967	0
2023-11-11 00:15:00	0.2478	0.2477169	0.2478	0
2023-11-11 00:20:00	0.246967	0.2476336	0.246967	0
2023-11-11 00:25:00	0.2478	0.2477169	0.2478	0
2023-11-11 00:30:00	0.246967	0.2476336	0.246967	0
2023-11-11 00:35:00	0.2478	0.2476336	0.2478	0
2023-11-11 00:40:00	0.246967	0.2475503	0.246967	0
2023-11-11 00:45:00	0.2478	0.2475503	0.2478	0
2023-11-11 00:50:00	0.2478	0.2475503	0.2478	0
2023-11-11 00:55:00	0.246967	0.2473835	0.246967	0
2023-11-11 01:00:00	0.246967	0.2473835	0.246967	0
2023-11-11 01:05:00	0.246967	0.2473002	0.246967	0
2023-11-11 01:10:00	0.246967	0.2473002	0.246967	0
2023-11-11 01:15:00	0.2478	0.2473002	0.2478	0
2023-11-11 01:20:00	0.2478	0.2473835	0.2478	0
2023-11-11 01:25:00	0.2478	0.2473835	0.2478	0
2023-11-11 01:30:00	0.246967	0.2473835	0.246967	0
2023-11-11 01:35:00	0.246967	0.2473002	0.246967	0
2023-11-11 01:40:00	0.248635	0.2473837	0.248635	0
2023-11-11 01:45:00	0.246967	0.2473837	0.246967	0
2023-11-11 01:50:00	0.2478	0.247467	0.2478	0
2023-11-11 01:55:00	0.2478	0.2475503	0.2478	0
2023-11-11 02:00:00	0.2478	0.2476336	0.2478	0
2023-11-11 02:05:00	0.248635	0.2477171	0.248635	0
2023-11-11 02:10:00	0.2478	0.2477171	0.2478	0
2023-11-11 02:15:00	0.2478	0.2477171	0.2478	0
2023-11-11 02:20:00	0.246967	0.2477171	0.246967	0
2023-11-11 02:25:00	0.246967	0.2477171	0.246967	0
2023-11-11 02:30:00	0.2478	0.2476336	0.2478	0
2023-11-11 02:35:00	0.2478	0.2477169	0.2478	0
2023-11-11 02:40:00	0.2478	0.2477169	0.2478	0
2023-11-11 02:45:00	0.2478	0.2477169	0.2478	0
2023-11-11 02:50:00	0.2478	0.2477169	0.2478	0
2023-11-11 02:55:00	0.248635	0.2477169	0.248635	0
2023-11-11 03:00:00	0.2478	0.2477169	0.2478	0
2023-11-11 03:05:00	0.246967	0.2476336	0.246967	0
2023-11-11 03:10:00	0.246967	0.2476336	0.246967	0
2023-11-11 03:15:00	0.2478	0.2477169	0.2478	0
2023-11-11 03:20:00	0.2478	0.2477169	0.2478	0
2023-11-11 03:25:00	0.248635	0.2478004	0.248635	0
2023-11-11 03:30:00	0.2478	0.2478004	0.2478	0
2023-11-11 03:35:00	0.2478	0.2478004	0.2478	0
2023-11-11 03:40:00	0.246967	0.2477171	0.246967	0
2023-11-11 03:45:00	0.246967	0.2475503	0.246967	0
2023-11-11 03:50:00	0.248635	0.2476338	0.248635	0
2023-11-11 03:55:00	0.2478	0.2477171	0.2478	0
2023-11-11 04:00:00	0.2478	0.2478004	0.2478	0
2023-11-11 04:05:00	0.2478	0.2478004	0.2478	0
2023-11-11 04:10:00	0.246967	0.2477171	0.246967	0
2023-11-11 04:15:00	0.2478	0.2476336	0.2478	0
2023-11-11 04:20:00	0.2478	0.2476336	0.2478	0
2023-11-11 04:25:00	0.2478	0.2476336	0.2478	0
2023-11-11 04:30:00	0.2478	0.2477169	0.2478	0
2023-11-11 04:35:00	0.2478	0.2478002	0.2478	0
2023-11-11 04:40:00	0.246967	0.2476334	0.246967	0
2023-11-11 04:45:00	0.2478	0.2476334	0.2478	0
2023-11-11 04:50:00	0.2478	0.2476334	0.2478	0
2023-11-11 04:55:00	0.246967	0.2475501	0.246967	0
2023-11-11 05:00:00	0.2478	0.2476334	0.2478	0
2023-11-11 05:05:00	0.2478	0.2476334	0.2478	0
2023-11-11 05:10:00	0.246967	0.2475501	0.246967	0
2023-11-11 05:15:00	0.246967	0.2474668	0.246967	0
2023-11-11 05:20:00	0.2478	0.2474668	0.2478	0
2023-11-11 05:25:00	0.2478	0.2474668	0.2478	0
2023-11-11 05:30:00	0.2478	0.2475501	0.2478	0
2023-11-11 05:35:00	0.246967	0.2474668	0.246967	0
2023-11-11 05:40:00	0.2478	0.2474668	0.2478	0
2023-11-11 05:45:00	0.2478	0.2475501	0.2478	0
2023-11-11 05:50:00	0.248635	0.2476336	0.248635	0
2023-11-11 05:55:00	0.2478	0.2476336	0.2478	0
2023-11-11 06:00:00	0.2478	0.2477169	0.2478	0
2023-11-11 06:05:00	0.2478	0.2478002	0.2478	0
2023-11-11 06:10:00	0.246967	0.2477169	0.246967	0
2023-11-11 06:15:00	0.2478	0.2477169	0.2478	0
2023-11-11 06:20:00	0.2478	0.2477169	0.2478	0
2023-11-11 06:25:00	0.2478	0.2478002	0.2478	0
2023-11-11 06:30:00	0.246967	0.2477169	0.246967	0
2023-11-11 06:35:00	0.2478	0.2477169	0.2478	0
2023-11-11 06:40:00	0.2478	0.2476334	0.2478	0
2023-11-11 06:45:00	0.246967	0.2475501	0.246967	0
2023-11-11 06:50:00	0.2478	0.2475501	0.2478	0
2023-11-11 06:55:00	0.2478	0.2475501	0.2478	0
2023-11-11 07:00:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:05:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:10:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:15:00	0.246967	0.2475501	0.246967	0
2023-11-11 07:20:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:25:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:30:00	0.2478	0.2476334	0.2478	0
2023-11-11 07:35:00	0.248635	0.2478002	0.248635	0
2023-11-11 07:40:00	0.2478	0.2478002	0.2478	0
2023-11-11 07:45:00	0.2478	0.2478002	0.2478	0
2023-11-11 07:50:00	0.246967	0.2477169	0.246967	0
2023-11-11 07:55:00	0.2478	0.2477169	0.2478	0
2023-11-11 08:00:00	0.2478	0.2477169	0.2478	0
2023-11-11 08:05:00	0.2478	0.2478002	0.2478	0
2023-11-11 08:10:00	0.2478	0.2478002	0.2478	0
2023-11-11 08:15:00	0.2478	0.2478002	0.2478	0
2023-11-11 08:20:00	0.2478	0.2478002	0.2478	0
2023-11-11 08:25:00	0.246967	0.2476334	0.246967	0
2023-11-11 08:30:00	0.2478	0.2476334	0.2478	0
2023-11-11 08:35:00	0.2478	0.2476334	0.2478	0
2023-11-11 08:40:00	0.2478	0.2477167	0.2478	0
2023-11-11 08:45:00	0.2478	0.2477167	0.2478	0
2023-11-11 08:50:00	0.2478	0.2477167	0.2478	0
2023-11-11 08:55:00	0.2478	0.2477167	0.2478	0
2023-11-11 09:00:00	0.246967	0.2476334	0.246967	0
2023-11-11 09:05:00	0.2478	0.2476334	0.2478	0
2023-11-11 09:10:00	0.2478	0.2476334	0.2478	0
2023-11-11 09:15:00	0.246967	0.2476334	0.246967	0
2023-11-11 09:20:00	0.246967	0.2475501	0.246967	0
2023-11-11 09:25:00	0.246967	0.2474668	0.246967	0
2023-11-11 09:30:00	0.246967	0.2473835	0.246967	0
2023-11-11 09:35:00	0.2478	0.2473835	0.2478	0
2023-11-11 09:40:00	0.246967	0.2473002	0.246967	0
2023-11-11 09:45:00	0.248635	0.2473837	0.248635	0
2023-11-11 09:50:00	0.2478	0.247467	0.2478	0
2023-11-11 09:55:00	0.2478	0.247467	0.2478	0
2023-11-11 10:00:00	0.2478	0.247467	0.2478	0
2023-11-11 10:05:00	0.2478	0.2475503	0.2478	0
2023-11-11 10:10:00	0.2478	0.2476336	0.2478	0
2023-11-11 10:15:00	0.2478	0.2477169	0.2478	0
2023-11-11 10:20:00	0.2478	0.2478002	0.2478	0
2023-11-11 10:25:00	0.246967	0.2477169	0.246967	0
2023-11-11 10:30:00	0.2478	0.2478002	0.2478	0
2023-11-11 10:35:00	0.2478	0.2477167	0.2478	0
2023-11-11 10:40:00	0.248635	0.2478002	0.248635	0
2023-11-11 10:45:00	0.2478	0.2478002	0.2478	0
2023-11-11 10:50:00	0.2478	0.2478002	0.2478	0
2023-11-11 10:55:00	0.246967	0.2477169	0.246967	0
2023-11-11 11:00:00	0.2478	0.2477169	0.2478	0
2023-11-11 11:05:00	0.2478	0.2477169	0.2478	0
2023-11-11 11:10:00	0.2478	0.2477169	0.2478	0
2023-11-11 11:15:00	0.248635	0.2478837	0.248635	0
2023-11-11 11:20:00	0.2478	0.2478837	0.2478	0
2023-11-11 11:25:00	0.246967	0.2478004	0.246967	0
2023-11-11 11:30:00	0.246967	0.2476336	0.246967	0
2023-11-11 11:35:00	0.2478	0.2476336	0.2478	0
2023-11-11 11:40:00	0.2478	0.2476336	0.2478	0
2023-11-11 11:45:00	0.2478	0.2477169	0.2478	0
2023-11-11 11:50:00	0.2478	0.2477169	0.2478	0
2023-11-11 11:55:00	0.2478	0.2477169	0.2478	0
2023-11-11 12:00:00	0.2478	0.2477169	0.2478	0
2023-11-11 12:05:00	0.246967	0.2475501	0.246967	0
2023-11-11 12:10:00	0.2478	0.2475501	0.2478	0
2023-11-11 12:15:00	0.246967	0.2475501	0.246967	0
2023-11-11 12:20:00	0.2478	0.2476334	0.2478	0
2023-11-11 12:25:00	0.2478	0.2476334	0.2478	0
2023-11-11 12:30:00	0.246967	0.2475501	0.246967	0
2023-11-11 12:35:00	0.246967	0.2474668	0.246967	0
2023-11-11 12:40:00	0.246967	0.2473835	0.246967	0
2023-11-11 12:45:00	0.2478	0.2473835	0.2478	0
2023-11-11 12:50:00	0.2478	0.2473835	0.2478	0
2023-11-11 12:55:00	0.246967	0.2473835	0.246967	0
2023-11-11 13:00:00	0.246967	0.2473002	0.246967	0
2023-11-11 13:05:00	0.2478	0.2473835	0.2478	0
2023-11-11 13:10:00	0.246967	0.2473002	0.246967	0
2023-11-11 13:15:00	0.2478	0.2473002	0.2478	0
2023-11-11 13:20:00	0.2478	0.2473835	0.2478	0
2023-11-11 13:25:00	0.2478	0.2474668	0.2478	0
2023-11-11 13:30:00	0.2478	0.2475501	0.2478	0
2023-11-11 13:35:00	0.2478	0.2475501	0.2478	0
2023-11-11 13:40:00	0.246967	0.2474668	0.246967	0
2023-11-11 13:45:00	0.246967	0.2474668	0.246967	0
2023-11-11 13:50:00	0.246967	0.2474668	0.246967	0
2023-11-11 13:55:00	0.246967	0.2473835	0.246967	0
2023-11-11 14:00:00	0.246967	0.2473835	0.246967	0
2023-11-11 14:05:00	0.246967	0.2473002	0.246967	0
2023-11-11 14:10:00	0.246967	0.2472169	0.246967	0
2023-11-11 14:15:00	0.246967	0.2471336	0.246967	0
2023-11-11 14:20:00	0.2478	0.2471336	0.2478	0
2023-11-11 14:25:00	0.2478	0.2471336	0.2478	0
2023-11-11 14:30:00	0.246967	0.2471336	0.246967	0
2023-11-11 14:35:00	0.2478	0.2472169	0.2478	0
2023-11-11 14:40:00	0.2478	0.2473002	0.2478	0
2023-11-11 14:45:00	0.246967	0.2473002	0.246967	0
2023-11-11 14:50:00	0.246967	0.2473002	0.246967	0
2023-11-11 14:55:00	0.246967	0.2473002	0.246967	0
2023-11-11 15:00:00	0.246132	0.2472167	0.246132	0
2023-11-11 15:05:00	0.246967	0.2472167	0.246967	0
2023-11-11 15:10:00	0.246967	0.2471334	0.246967	0
2023-11-11 15:15:00	0.2478	0.2471334	0.2478	0
2023-11-11 15:20:00	0.246967	0.2471334	0.246967	0
2023-11-11 15:25:00	0.2478	0.2471334	0.2478	0
2023-11-11 15:30:00	0.246967	0.2470501	0.246967	0
2023-11-11 15:35:00	0.2478	0.2471334	0.2478	0
2023-11-11 15:40:00	0.246967	0.2471334	0.246967	0
2023-11-11 15:45:00	0.2478	0.2472167	0.2478	0
2023-11-11 15:50:00	0.246967	0.2473002	0.246967	0
2023-11-11 15:55:00	0.2478	0.2473835	0.2478	0
2023-11-11 16:00:00	0.2478	0.2474668	0.2478	0
2023-11-11 16:05:00	0.2478	0.2474668	0.2478	0
2023-11-11 16:10:00	0.246967	0.2474668	0.246967	0
2023-11-11 16:15:00	0.2478	0.2474668	0.2478	0
2023-11-11 16:20:00	0.246967	0.2474668	0.246967	0
2023-11-11 16:25:00	0.246967	0.2473835	0.246967	0
2023-11-11 16:30:00	0.246967	0.2473835	0.246967	0
2023-11-11 16:35:00	0.246967	0.2473002	0.246967	0
2023-11-11 16:40:00	0.246967	0.2473002	0.246967	0
2023-11-11 16:45:00	0.246967	0.2472169	0.246967	0
2023-11-11 16:50:00	0.246967	0.2471336	0.246967	0
2023-11-11 16:55:00	0.246967	0.2470503	0.246967	0
2023-11-11 17:00:00	0.246967	0.2470503	0.246967	0
2023-11-11 17:05:00	0.2478	0.2470503	0.2478	0
2023-11-11 17:10:00	0.2478	0.2471336	0.2478	0
2023-11-11 17:15:00	0.246967	0.2471336	0.246967	0
2023-11-11 17:20:00	0.246967	0.2471336	0.246967	0
2023-11-11 17:25:00	0.246967	0.2471336	0.246967	0
2023-11-11 17:30:00	0.246967	0.2471336	0.246967	0
2023-11-11 17:35:00	0.2478	0.2472169	0.2478	0
2023-11-11 17:40:00	0.2478	0.2473002	0.2478	0
2023-11-11 17:45:00	0.246967	0.2473002	0.246967	0
2023-11-11 17:50:00	0.246967	0.2473002	0.246967	0
2023-11-11 17:55:00	0.246967	0.2472169	0.246967	0
2023-11-11 18:00:00	0.246967	0.2471336	0.246967	0
2023-11-11 18:05:00	0.2478	0.2472169	0.2478	0
2023-11-11 18:10:00	0.246967	0.2472169	0.246967	0
2023-11-11 18:15:00	0.246967	0.2472169	0.246967	0
2023-11-11 18:20:00	0.246967	0.2472169	0.246967	0
2023-11-11 18:25:00	0.246967	0.2471336	0.246967	0
2023-11-11 18:30:00	0.246967	0.2470503	0.246967	0
2023-11-11 18:35:00	0.246967	0.2470503	0.246967	0
2023-11-11 18:40:00	0.246967	0.2470503	0.246967	0
2023-11-11 18:45:00	0.246967	0.2470503	0.246967	0
2023-11-11 18:50:00	0.2478	0.2471336	0.2478	0
2023-11-11 18:55:00	0.2478	0.2471336	0.2478	0
2023-11-11 19:00:00	0.246967	0.2471336	0.246967	0
2023-11-11 19:05:00	0.246967	0.2471336	0.246967	0
2023-11-11 19:10:00	0.246967	0.2471336	0.246967	0
2023-11-11 19:15:00	0.246967	0.2471336	0.246967	0
2023-11-11 19:20:00	0.2478	0.2472169	0.2478	0
2023-11-11 19:25:00	0.246967	0.2472169	0.246967	0
2023-11-11 19:30:00	0.246967	0.2472169	0.246967	0
2023-11-11 19:35:00	0.246967	0.2472169	0.246967	0
2023-11-11 19:40:00	0.246967	0.2471336	0.246967	0
2023-11-11 19:45:00	0.246967	0.2470503	0.246967	0
2023-11-11 19:50:00	0.2478	0.2471336	0.2478	0
2023-11-11 19:55:00	0.246967	0.2471336	0.246967	0
2023-11-11 20:00:00	0.246967	0.2471336	0.246967	0
2023-11-11 20:05:00	0.246967	0.2471336	0.246967	0
2023-11-11 20:10:00	0.246967	0.2470503	0.246967	0
2023-11-11 20:15:00	0.246967	0.2470503	0.246967	0
2023-11-11 20:20:00	0.246967	0.2470503	0.246967	0
2023-11-11 20:25:00	0.246967	0.2470503	0.246967	0
2023-11-11 20:30:00	0.2478	0.2471336	0.2478	0
2023-11-11 20:35:00	0.2478	0.2472169	0.2478	0
2023-11-11 20:40:00	0.2478	0.2472169	0.2478	0
2023-11-11 20:45:00	0.246967	0.2472169	0.246967	0
2023-11-11 20:50:00	0.2478	0.2473002	0.2478	0
2023-11-11 20:55:00	0.246967	0.2473002	0.246967	0
2023-11-11 21:00:00	0.246967	0.2473002	0.246967	0
2023-11-11 21:05:00	0.246967	0.2473002	0.246967	0
2023-11-11 21:10:00	0.246967	0.2473002	0.246967	0
2023-11-11 21:15:00	0.2478	0.2473835	0.2478	0
2023-11-11 21:20:00	0.246967	0.2473002	0.246967	0
2023-11-11 21:25:00	0.2478	0.2473002	0.2478	0
2023-11-11 21:30:00	0.246967	0.2472169	0.246967	0
2023-11-11 21:35:00	0.246967	0.2472169	0.246967	0
2023-11-11 21:40:00	0.246967	0.2471336	0.246967	0
2023-11-11 21:45:00	0.246967	0.2471336	0.246967	0
2023-11-11 21:50:00	0.246967	0.2471336	0.246967	0
2023-11-11 21:55:00	0.2478	0.2472169	0.2478	0
2023-11-11 22:00:00	0.246967	0.2472169	0.246967	0
2023-11-11 22:05:00	0.246967	0.2471336	0.246967	0
2023-11-11 22:10:00	0.246967	0.2471336	0.246967	0
2023-11-11 22:15:00	0.246967	0.2470503	0.246967	0
2023-11-11 22:20:00	0.246967	0.2470503	0.246967	0
2023-11-11 22:25:00	0.246967	0.2470503	0.246967	0
2023-11-11 22:30:00	0.2478	0.2471336	0.2478	0
2023-11-11 22:35:00	0.246967	0.2471336	0.246967	0
2023-11-11 22:40:00	0.2478	0.2472169	0.2478	0
2023-11-11 22:45:00	0.246967	0.2471336	0.246967	0
2023-11-11 22:50:00	0.246967	0.2471336	0.246967	0
2023-11-11 22:55:00	0.2478	0.2472169	0.2478	0
2023-11-11 23:00:00	0.2478	0.2473002	0.2478	0
2023-11-11 23:05:00	0.246967	0.2473002	0.246967	0
2023-11-11 23:10:00	0.2478	0.2473835	0.2478	0
2023-11-11 23:15:00	0.2478	0.2474668	0.2478	0
2023-11-11 23:20:00	0.246967	0.2473835	0.246967	0
2023-11-11 23:25:00	0.246967	0.2473835	0.246967	0
2023-11-11 23:30:00	0.246967	0.2473002	0.246967	0
2023-11-11 23:35:00	0.246967	0.2473002	0.246967	0
2023-11-11 23:40:00	0.246132	0.2472167	0.246132	0
2023-11-11 23:45:00	0.246967	0.2471334	0.246967	0
2023-11-11 23:50:00	0.246967	0.2470501	0.246967	0
2023-11-11 23:55:00	0.2478	0.2471334	0.2478	0
2023-11-12 00:00:00	0.246967	0.2470501	0.246967	0
2023-11-12 00:05:00	0.2478	0.2470501	0.2478	0
2023-11-12 00:10:00	0.246967	0.2470501	0.246967	0
2023-11-12 00:15:00	0.2478	0.2471334	0.2478	0
2023-11-12 00:20:00	0.2478	0.2472167	0.2478	0
2023-11-12 00:25:00	0.246967	0.2472167	0.246967	0
2023-11-12 00:30:00	0.246967	0.2473002	0.246967	0
2023-11-12 00:35:00	0.246967	0.2473002	0.246967	0
2023-11-12 00:40:00	0.246967	0.2473002	0.246967	0
2023-11-12 00:45:00	0.246967	0.2472169	0.246967	0
2023-11-12 00:50:00	0.246967	0.2472169	0.246967	0
2023-11-12 00:55:00	0.2478	0.2472169	0.2478	0
2023-11-12 01:00:00	0.246967	0.2472169	0.246967	0
2023-11-12 01:05:00	0.2478	0.2472169	0.2478	0
2023-11-12 01:10:00	0.2478	0.2472169	0.2478	0
2023-11-12 01:15:00	0.246132	0.2471334	0.246132	0
2023-11-12 01:20:00	0.246967	0.2471334	0.246967	0
2023-11-12 01:25:00	0.246967	0.2471334	0.246967	0
2023-11-12 01:30:00	0.246967	0.2471334	0.246967	0
2023-11-12 01:35:00	0.2478	0.2472167	0.2478	0
2023-11-12 01:40:00	0.246967	0.2472167	0.246967	0
2023-11-12 01:45:00	0.2478	0.2472167	0.2478	0
2023-11-12 01:50:00	0.246967	0.2472167	0.246967	0
2023-11-12 01:55:00	0.246967	0.2471334	0.246967	0
2023-11-12 02:00:00	0.246967	0.2470501	0.246967	0
2023-11-12 02:05:00	0.2478	0.2472169	0.2478	0
2023-11-12 02:10:00	0.246967	0.2472169	0.246967	0
2023-11-12 02:15:00	0.246132	0.2471334	0.246132	0
2023-11-12 02:20:00	0.246967	0.2471334	0.246967	0
2023-11-12 02:25:00	0.246967	0.2470501	0.246967	0
2023-11-12 02:30:00	0.246967	0.2470501	0.246967	0
2023-11-12 02:35:00	0.246967	0.2469668	0.246967	0
2023-11-12 02:40:00	0.246967	0.2469668	0.246967	0
2023-11-12 02:45:00	0.2478	0.2470501	0.2478	0
2023-11-12 02:50:00	0.2478	0.2471334	0.2478	0
2023-11-12 02:55:00	0.246132	0.2469666	0.246132	0
2023-11-12 03:00:00	0.2478	0.2470499	0.2478	0
2023-11-12 03:05:00	0.246967	0.2471334	0.246967	0
2023-11-12 03:10:00	0.2478	0.2472167	0.2478	0
2023-11-12 03:15:00	0.246967	0.2472167	0.246967	0
2023-11-12 03:20:00	0.246967	0.2472167	0.246967	0
2023-11-12 03:25:00	0.2478	0.2473	0.2478	0
2023-11-12 03:30:00	0.246967	0.2473	0.246967	0
2023-11-12 03:35:00	0.246967	0.2472167	0.246967	0
2023-11-12 03:40:00	0.246967	0.2471334	0.246967	0
2023-11-12 03:45:00	0.246967	0.2472169	0.246967	0
2023-11-12 03:50:00	0.2478	0.2472169	0.2478	0
2023-11-12 03:55:00	0.2478	0.2473002	0.2478	0
2023-11-12 04:00:00	0.2478	0.2473002	0.2478	0
2023-11-12 04:05:00	0.2478	0.2473835	0.2478	0
2023-11-12 04:10:00	0.2478	0.2474668	0.2478	0
2023-11-12 04:15:00	0.246967	0.2473835	0.246967	0
2023-11-12 04:20:00	0.2478	0.2474668	0.2478	0
2023-11-12 04:25:00	0.246967	0.2474668	0.246967	0
2023-11-12 04:30:00	0.246967	0.2474668	0.246967	0
2023-11-12 04:35:00	0.2478	0.2475501	0.2478	0
2023-11-12 04:40:00	0.2478	0.2475501	0.2478	0
2023-11-12 04:45:00	0.246967	0.2474668	0.246967	0
2023-11-12 04:50:00	0.246967	0.2473835	0.246967	0
2023-11-12 04:55:00	0.2478	0.2473835	0.2478	0
2023-11-12 05:00:00	0.246132	0.2472167	0.246132	0
2023-11-12 05:05:00	0.2478	0.2473	0.2478	0
2023-11-12 05:10:00	0.246967	0.2472167	0.246967	0
2023-11-12 05:15:00	0.2478	0.2473	0.2478	0
2023-11-12 05:20:00	0.2478	0.2473833	0.2478	0
2023-11-12 05:25:00	0.246967	0.2473	0.246967	0
2023-11-12 05:30:00	0.246967	0.2472167	0.246967	0
2023-11-12 05:35:00	0.246967	0.2472167	0.246967	0
2023-11-12 05:40:00	0.246967	0.2472167	0.246967	0
2023-11-12 05:45:00	0.246967	0.2471334	0.246967	0
2023-11-12 05:50:00	0.246967	0.2472169	0.246967	0
2023-11-12 05:55:00	0.2478	0.2472169	0.2478	0
2023-11-12 06:00:00	0.246967	0.2472169	0.246967	0
2023-11-12 06:05:00	0.2478	0.2472169	0.2478	0
2023-11-12 06:10:00	0.2478	0.2472169	0.2478	0
2023-11-12 06:15:00	0.2478	0.2473002	0.2478	0
2023-11-12 06:20:00	0.246967	0.2473002	0.246967	0
2023-11-12 06:25:00	0.2478	0.2473835	0.2478	0
2023-11-12 06:30:00	0.2478	0.2474668	0.2478	0
2023-11-12 06:35:00	0.2478	0.2475501	0.2478	0
2023-11-12 06:40:00	0.2478	0.2476334	0.2478	0
2023-11-12 06:45:00	0.246967	0.2475501	0.246967	0
2023-11-12 06:50:00	0.2478	0.2476334	0.2478	0
2023-11-12 06:55:00	0.2478	0.2476334	0.2478	0
2023-11-12 07:00:00	0.2478	0.2476334	0.2478	0
2023-11-12 07:05:00	0.246967	0.2475501	0.246967	0
2023-11-12 07:10:00	0.246967	0.2475501	0.246967	0
2023-11-12 07:15:00	0.2478	0.2475501	0.2478	0
2023-11-12 07:20:00	0.2478	0.2475501	0.2478	0
2023-11-12 07:25:00	0.246967	0.2474668	0.246967	0
2023-11-12 07:30:00	0.246967	0.2473835	0.246967	0
2023-11-12 07:35:00	0.246967	0.2473835	0.246967	0
2023-11-12 07:40:00	0.2478	0.2473835	0.2478	0
2023-11-12 07:45:00	0.2478	0.2473835	0.2478	0
2023-11-12 07:50:00	0.2478	0.2473835	0.2478	0
2023-11-12 07:55:00	0.248635	0.2475503	0.248635	0
2023-11-12 08:00:00	0.2478	0.2476336	0.2478	0
2023-11-12 08:05:00	0.246967	0.2475503	0.246967	0
2023-11-12 08:10:00	0.2478	0.2475503	0.2478	0
2023-11-12 08:15:00	0.2478	0.2476336	0.2478	0
2023-11-12 08:20:00	0.248635	0.2478004	0.248635	0
2023-11-12 08:25:00	0.246967	0.2478004	0.246967	0
2023-11-12 08:30:00	0.246967	0.2477171	0.246967	0
2023-11-12 08:35:00	0.2478	0.2477171	0.2478	0
2023-11-12 08:40:00	0.246967	0.2476338	0.246967	0
2023-11-12 08:45:00	0.2478	0.2475503	0.2478	0
2023-11-12 08:50:00	0.246967	0.247467	0.246967	0
2023-11-12 08:55:00	0.246967	0.247467	0.246967	0
2023-11-12 09:00:00	0.246967	0.2473837	0.246967	0
2023-11-12 09:05:00	0.246967	0.2473004	0.246967	0
2023-11-12 09:10:00	0.2478	0.2472169	0.2478	0
2023-11-12 09:15:00	0.246967	0.2472169	0.246967	0
2023-11-12 09:20:00	0.246967	0.2472169	0.246967	0
2023-11-12 09:25:00	0.2478	0.2472169	0.2478	0
2023-11-12 09:30:00	0.2478	0.2473002	0.2478	0
2023-11-12 09:35:00	0.246967	0.2472169	0.246967	0
2023-11-12 09:40:00	0.2478	0.2473002	0.2478	0
2023-11-12 09:45:00	0.2478	0.2473835	0.2478	0
2023-11-12 09:50:00	0.2478	0.2474668	0.2478	0
2023-11-12 09:55:00	0.2478	0.2475501	0.2478	0
2023-11-12 10:00:00	0.246967	0.2474668	0.246967	0
2023-11-12 10:05:00	0.246967	0.2474668	0.246967	0
2023-11-12 10:10:00	0.2478	0.2475501	0.2478	0
2023-11-12 10:15:00	0.2478	0.2475501	0.2478	0
2023-11-12 10:20:00	0.2478	0.2475501	0.2478	0
2023-11-12 10:25:00	0.2478	0.2476334	0.2478	0
2023-11-12 10:30:00	0.246967	0.2475501	0.246967	0
2023-11-12 10:35:00	0.246967	0.2474668	0.246967	0
2023-11-12 10:40:00	0.246967	0.2473835	0.246967	0
2023-11-12 10:45:00	0.2478	0.2473835	0.2478	0
2023-11-12 10:50:00	0.246967	0.2473835	0.246967	0
2023-11-12 10:55:00	0.2478	0.2474668	0.2478	0
2023-11-12 11:00:00	0.2478	0.2474668	0.2478	0
2023-11-12 11:05:00	0.246967	0.2473835	0.246967	0
2023-11-12 11:10:00	0.2478	0.2473835	0.2478	0
2023-11-12 11:15:00	0.246967	0.2473002	0.246967	0
2023-11-12 11:20:00	0.246967	0.2473002	0.246967	0
2023-11-12 11:25:00	0.246967	0.2473002	0.246967	0
2023-11-12 11:30:00	0.246132	0.2472167	0.246132	0
2023-11-12 11:35:00	0.246967	0.2471334	0.246967	0
2023-11-12 11:40:00	0.246967	0.2471334	0.246967	0
2023-11-12 11:45:00	0.246967	0.2470501	0.246967	0
2023-11-12 11:50:00	0.2478	0.2470501	0.2478	0
2023-11-12 11:55:00	0.246967	0.2470501	0.246967	0
2023-11-12 12:00:00	0.246967	0.2469668	0.246967	0
2023-11-12 12:05:00	0.246967	0.2469668	0.246967	0
2023-11-12 12:10:00	0.246967	0.2469668	0.246967	0
2023-11-12 12:15:00	0.2478	0.2470501	0.2478	0
2023-11-12 12:20:00	0.2478	0.2472169	0.2478	0
2023-11-12 12:25:00	0.246967	0.2472169	0.246967	0
2023-11-12 12:30:00	0.246967	0.2472169	0.246967	0
2023-11-12 12:35:00	0.2478	0.2473002	0.2478	0
2023-11-12 12:40:00	0.2478	0.2473002	0.2478	0
2023-11-12 12:45:00	0.246967	0.2473002	0.246967	0
2023-11-12 12:50:00	0.246967	0.2473002	0.246967	0
2023-11-12 12:55:00	0.246967	0.2473002	0.246967	0
2023-11-12 13:00:00	0.246967	0.2473002	0.246967	0
2023-11-12 13:05:00	0.246967	0.2472169	0.246967	0
2023-11-12 13:10:00	0.246132	0.2470501	0.246132	0
2023-11-12 13:15:00	0.246967	0.2470501	0.246967	0
2023-11-12 13:20:00	0.246132	0.2469666	0.246132	0
2023-11-12 13:25:00	0.246967	0.2468833	0.246967	0
2023-11-12 13:30:00	0.246967	0.2468	0.246967	0
2023-11-12 13:35:00	0.246967	0.2468	0.246967	0
2023-11-12 13:40:00	0.246967	0.2468	0.246967	0
2023-11-12 13:45:00	0.246967	0.2468	0.246967	0
2023-11-12 13:50:00	0.246967	0.2468	0.246967	0
2023-11-12 13:55:00	0.246967	0.2468	0.246967	0
2023-11-12 14:00:00	0.246132	0.2468	0.246132	0
2023-11-12 14:05:00	0.2478	0.2468833	0.2478	0
2023-11-12 14:10:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:15:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:20:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:25:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:30:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:35:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:40:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:45:00	0.246967	0.2469668	0.246967	0
2023-11-12 14:50:00	0.246967	0.2470503	0.246967	0
2023-11-12 14:55:00	0.246967	0.246967	0.246967	0
2023-11-12 15:00:00	0.2478	0.2470503	0.2478	0
2023-11-12 15:05:00	0.246967	0.2470503	0.246967	0
2023-11-12 15:10:00	0.246967	0.2470503	0.246967	0
2023-11-12 15:15:00	0.246967	0.2470503	0.246967	0
2023-11-12 15:20:00	0.2478	0.2471336	0.2478	0
2023-11-12 15:25:00	0.246967	0.2471336	0.246967	0
2023-11-12 15:30:00	0.246967	0.2471336	0.246967	0
2023-11-12 15:35:00	0.246967	0.2471336	0.246967	0
2023-11-12 15:40:00	0.246967	0.2471336	0.246967	0
2023-11-12 15:45:00	0.2478	0.2472169	0.2478	0
2023-11-12 15:50:00	0.246967	0.2471336	0.246967	0
2023-11-12 15:55:00	0.246967	0.2471336	0.246967	0
2023-11-12 16:00:00	0.246967	0.2471336	0.246967	0
2023-11-12 16:05:00	0.246967	0.2471336	0.246967	0
2023-11-12 16:10:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:15:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:20:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:25:00	0.2478	0.2471336	0.2478	0
2023-11-12 16:30:00	0.246967	0.2471336	0.246967	0
2023-11-12 16:35:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:40:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:45:00	0.246967	0.2470503	0.246967	0
2023-11-12 16:50:00	0.246132	0.2469668	0.246132	0
2023-11-12 16:55:00	0.246967	0.2469668	0.246967	0
2023-11-12 17:00:00	0.246132	0.2468833	0.246132	0
2023-11-12 17:05:00	0.246967	0.2468833	0.246967	0
2023-11-12 17:10:00	0.2478	0.2469666	0.2478	0
2023-11-12 17:15:00	0.246132	0.2467998	0.246132	0
2023-11-12 17:20:00	0.246967	0.2467998	0.246967	0
2023-11-12 17:25:00	0.246967	0.2467998	0.246967	0
2023-11-12 17:30:00	0.246967	0.2467998	0.246967	0
2023-11-12 17:35:00	0.2478	0.2468831	0.2478	0
2023-11-12 17:40:00	0.2478	0.2470499	0.2478	0
2023-11-12 17:45:00	0.246967	0.2470499	0.246967	0
2023-11-12 17:50:00	0.246967	0.2471334	0.246967	0
2023-11-12 17:55:00	0.246967	0.2471334	0.246967	0
2023-11-12 18:00:00	0.246967	0.2470501	0.246967	0
2023-11-12 18:05:00	0.246967	0.2471336	0.246967	0
2023-11-12 18:10:00	0.246967	0.2471336	0.246967	0
2023-11-12 18:15:00	0.2478	0.2472169	0.2478	0
2023-11-12 18:20:00	0.246967	0.2472169	0.246967	0
2023-11-12 18:25:00	0.246967	0.2471336	0.246967	0
2023-11-12 18:30:00	0.246967	0.2470503	0.246967	0
2023-11-12 18:35:00	0.246967	0.2470503	0.246967	0
2023-11-12 18:40:00	0.2478	0.2471336	0.2478	0
2023-11-12 18:45:00	0.246967	0.2471336	0.246967	0
2023-11-12 18:50:00	0.246967	0.2471336	0.246967	0
2023-11-12 18:55:00	0.246967	0.2471336	0.246967	0
2023-11-12 19:00:00	0.2478	0.2472169	0.2478	0
2023-11-12 19:05:00	0.246967	0.2471336	0.246967	0
2023-11-12 19:10:00	0.2478	0.2472169	0.2478	0
2023-11-12 19:15:00	0.2478	0.2473002	0.2478	0
2023-11-12 19:20:00	0.2478	0.2473835	0.2478	0
2023-11-12 19:25:00	0.2478	0.2474668	0.2478	0
2023-11-12 19:30:00	0.246967	0.2473835	0.246967	0
2023-11-12 19:35:00	0.246967	0.2473835	0.246967	0
2023-11-12 19:40:00	0.246967	0.2473835	0.246967	0
2023-11-12 19:45:00	0.246967	0.2473835	0.246967	0
2023-11-12 19:50:00	0.246967	0.2473002	0.246967	0
2023-11-12 19:55:00	0.246967	0.2473002	0.246967	0
2023-11-12 20:00:00	0.246967	0.2472169	0.246967	0
2023-11-12 20:05:00	0.246967	0.2471336	0.246967	0
2023-11-12 20:10:00	0.246967	0.2470503	0.246967	0
2023-11-12 20:15:00	0.246967	0.246967	0.246967	0
2023-11-12 20:20:00	0.246967	0.246967	0.246967	0
2023-11-12 20:25:00	0.246967	0.246967	0.246967	0
2023-11-12 20:30:00	0.246967	0.246967	0.246967	0
2023-11-12 20:35:00	0.246967	0.246967	0.246967	0
2023-11-12 20:40:00	0.246967	0.246967	0.246967	0
2023-11-12 20:45:00	0.246967	0.246967	0.246967	0
2023-11-12 20:50:00	0.2478	0.2470503	0.2478	0
2023-11-12 20:55:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:00:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:05:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:10:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:15:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:20:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:25:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:30:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:35:00	0.246967	0.2470503	0.246967	0
2023-11-12 21:40:00	0.246967	0.246967	0.246967	0
2023-11-12 21:45:00	0.246967	0.246967	0.246967	0
2023-11-12 21:50:00	0.246967	0.246967	0.246967	0
2023-11-12 21:55:00	0.246967	0.246967	0.246967	0
2023-11-12 22:00:00	0.2478	0.2470503	0.2478	0
2023-11-12 22:05:00	0.246967	0.2470503	0.246967	0
2023-11-12 22:10:00	0.246967	0.2470503	0.246967	0
2023-11-12 22:15:00	0.246967	0.2470503	0.246967	0
2023-11-12 22:20:00	0.246967	0.2470503	0.246967	0
2023-11-12 22:25:00	0.246967	0.2470503	0.246967	0
2023-11-12 22:30:00	0.2478	0.2471336	0.2478	0
2023-11-12 22:35:00	0.246967	0.2471336	0.246967	0
2023-11-12 22:40:00	0.2478	0.2472169	0.2478	0
2023-11-12 22:45:00	0.2478	0.2473002	0.2478	0
2023-11-12 22:50:00	0.246967	0.2472169	0.246967	0
2023-11-12 22:55:00	0.246967	0.2472169	0.246967	0
2023-11-12 23:00:00	0.2478	0.2473002	0.2478	0
2023-11-12 23:05:00	0.2478	0.2473835	0.2478	0
2023-11-12 23:10:00	0.2478	0.2474668	0.2478	0
2023-11-12 23:15:00	0.2478	0.2475501	0.2478	0
2023-11-12 23:20:00	0.2478	0.2475501	0.2478	0
2023-11-12 23:25:00	0.246132	0.2474666	0.246132	0
2023-11-12 23:30:00	0.2478	0.2474666	0.2478	0
2023-11-12 23:35:00	0.2478	0.2474666	0.2478	0
2023-11-12 23:40:00	0.2478	0.2475499	0.2478	0
2023-11-12 23:45:00	0.246967	0.2475499	0.246967	0
2023-11-12 23:50:00	0.246967	0.2474666	0.246967	0
2023-11-12 23:55:00	0.246967	0.2473833	0.246967	0
2023-11-13 00:00:00	0.2478	0.2473833	0.2478	0
2023-11-13 00:05:00	0.2478	0.2473833	0.2478	0
2023-11-13 00:10:00	0.246967	0.2473	0.246967	0
2023-11-13 00:15:00	0.246967	0.2473835	0.246967	0
2023-11-13 00:20:00	0.246967	0.2473002	0.246967	0
2023-11-13 00:25:00	0.2478	0.2473002	0.2478	0
2023-11-13 00:30:00	0.246967	0.2472169	0.246967	0
2023-11-13 00:35:00	0.246967	0.2472169	0.246967	0
2023-11-13 00:40:00	0.2478	0.2473002	0.2478	0
2023-11-13 00:45:00	0.2478	0.2473835	0.2478	0
2023-11-13 00:50:00	0.2478	0.2473835	0.2478	0
2023-11-13 00:55:00	0.246967	0.2473002	0.246967	0
2023-11-13 01:00:00	0.246967	0.2473002	0.246967	0
2023-11-13 01:05:00	0.2478	0.2473835	0.2478	0
2023-11-13 01:10:00	0.246967	0.2473835	0.246967	0
2023-11-13 01:15:00	0.246967	0.2473002	0.246967	0
2023-11-13 01:20:00	0.246967	0.2473002	0.246967	0
2023-11-13 01:25:00	0.246967	0.2473002	0.246967	0
2023-11-13 01:30:00	0.246967	0.2472169	0.246967	0
2023-11-13 01:35:00	0.2478	0.2472169	0.2478	0
2023-11-13 01:40:00	0.2478	0.2472169	0.2478	0
2023-11-13 01:45:00	0.246967	0.2472169	0.246967	0
2023-11-13 01:50:00	0.246967	0.2472169	0.246967	0
2023-11-13 01:55:00	0.246967	0.2471336	0.246967	0
2023-11-13 02:00:00	0.246967	0.2471336	0.246967	0
2023-11-13 02:05:00	0.2478	0.2472169	0.2478	0
2023-11-13 02:10:00	0.2478	0.2473002	0.2478	0
2023-11-13 02:15:00	0.2478	0.2473835	0.2478	0
2023-11-13 02:20:00	0.246967	0.2473835	0.246967	0
2023-11-13 02:25:00	0.2478	0.2473835	0.2478	0
2023-11-13 02:30:00	0.246967	0.2473002	0.246967	0
2023-11-13 02:35:00	0.2478	0.2473835	0.2478	0
2023-11-13 02:40:00	0.246967	0.2473835	0.246967	0
2023-11-13 02:45:00	0.246967	0.2473835	0.246967	0
2023-11-13 02:50:00	0.246967	0.2473835	0.246967	0
2023-11-13 02:55:00	0.246967	0.2473002	0.246967	0
2023-11-13 03:00:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:05:00	0.2478	0.2472169	0.2478	0
2023-11-13 03:10:00	0.2478	0.2473002	0.2478	0
2023-11-13 03:15:00	0.2478	0.2473002	0.2478	0
2023-11-13 03:20:00	0.246967	0.2473002	0.246967	0
2023-11-13 03:25:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:30:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:35:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:40:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:45:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:50:00	0.246967	0.2472169	0.246967	0
2023-11-13 03:55:00	0.246967	0.2471336	0.246967	0
2023-11-13 04:00:00	0.246967	0.2470503	0.246967	0
2023-11-13 04:05:00	0.2478	0.2470503	0.2478	0
2023-11-13 04:10:00	0.246967	0.2470503	0.246967	0
2023-11-13 04:15:00	0.246967	0.2470503	0.246967	0
2023-11-13 04:20:00	0.2478	0.2471336	0.2478	0
2023-11-13 04:25:00	0.2478	0.2472169	0.2478	0
2023-11-13 04:30:00	0.246967	0.2472169	0.246967	0
2023-11-13 04:35:00	0.2478	0.2473002	0.2478	0
2023-11-13 04:40:00	0.246967	0.2473002	0.246967	0
2023-11-13 04:45:00	0.2478	0.2473835	0.2478	0
2023-11-13 04:50:00	0.2478	0.2474668	0.2478	0
2023-11-13 04:55:00	0.246967	0.2473835	0.246967	0
2023-11-13 05:00:00	0.246967	0.2473835	0.246967	0
2023-11-13 05:05:00	0.2478	0.2474668	0.2478	0
2023-11-13 05:10:00	0.2478	0.2474668	0.2478	0
2023-11-13 05:15:00	0.246967	0.2473835	0.246967	0
2023-11-13 05:20:00	0.246967	0.2473835	0.246967	0
2023-11-13 05:25:00	0.246967	0.2473002	0.246967	0
2023-11-13 05:30:00	0.246967	0.2473002	0.246967	0
2023-11-13 05:35:00	0.246967	0.2472169	0.246967	0
2023-11-13 05:40:00	0.246967	0.2471336	0.246967	0
2023-11-13 05:45:00	0.246967	0.2471336	0.246967	0
2023-11-13 05:50:00	0.2478	0.2472169	0.2478	0
2023-11-13 05:55:00	0.246967	0.2471336	0.246967	0
2023-11-13 06:00:00	0.246967	0.2470503	0.246967	0
2023-11-13 06:05:00	0.2478	0.2471336	0.2478	0
2023-11-13 06:10:00	0.246967	0.2471336	0.246967	0
2023-11-13 06:15:00	0.246967	0.2471336	0.246967	0
2023-11-13 06:20:00	0.2478	0.2472169	0.2478	0
2023-11-13 06:25:00	0.2478	0.2473002	0.2478	0
2023-11-13 06:30:00	0.2478	0.2473835	0.2478	0
2023-11-13 06:35:00	0.2478	0.2474668	0.2478	0
2023-11-13 06:40:00	0.246967	0.2473835	0.246967	0
2023-11-13 06:45:00	0.246967	0.2473835	0.246967	0
2023-11-13 06:50:00	0.2478	0.2474668	0.2478	0
2023-11-13 06:55:00	0.246967	0.2473835	0.246967	0
2023-11-13 07:00:00	0.246967	0.2473835	0.246967	0
2023-11-13 07:05:00	0.246967	0.2473835	0.246967	0
2023-11-13 07:10:00	0.246967	0.2473002	0.246967	0
2023-11-13 07:15:00	0.246967	0.2472169	0.246967	0
2023-11-13 07:20:00	0.246967	0.2471336	0.246967	0
2023-11-13 07:25:00	0.246967	0.2470503	0.246967	0
2023-11-13 07:30:00	0.2478	0.2471336	0.2478	0
2023-11-13 07:35:00	0.2478	0.2472169	0.2478	0
2023-11-13 07:40:00	0.246967	0.2471336	0.246967	0
2023-11-13 07:45:00	0.2478	0.2472169	0.2478	0
2023-11-13 07:50:00	0.246967	0.2472169	0.246967	0
2023-11-13 07:55:00	0.2478	0.2473002	0.2478	0
2023-11-13 08:00:00	0.2478	0.2473835	0.2478	0
2023-11-13 08:05:00	0.246967	0.2473835	0.246967	0
2023-11-13 08:10:00	0.246967	0.2473835	0.246967	0
2023-11-13 08:15:00	0.2478	0.2474668	0.2478	0
2023-11-13 08:20:00	0.246967	0.2473835	0.246967	0
2023-11-13 08:25:00	0.2478	0.2473835	0.2478	0
2023-11-13 08:30:00	0.2478	0.2474668	0.2478	0
2023-11-13 08:35:00	0.2478	0.2474668	0.2478	0
2023-11-13 08:40:00	0.2478	0.2475501	0.2478	0
2023-11-13 08:45:00	0.2478	0.2475501	0.2478	0
2023-11-13 08:50:00	0.246967	0.2474668	0.246967	0
2023-11-13 08:55:00	0.2478	0.2475501	0.2478	0
2023-11-13 09:00:00	0.2478	0.2476334	0.2478	0
2023-11-13 09:05:00	0.246967	0.2475501	0.246967	0
2023-11-13 09:10:00	0.246967	0.2475501	0.246967	0
2023-11-13 09:15:00	0.246967	0.2474668	0.246967	0
2023-11-13 09:20:00	0.246967	0.2473835	0.246967	0
2023-11-13 09:25:00	0.2478	0.2473835	0.2478	0
2023-11-13 09:30:00	0.246967	0.2473002	0.246967	0
2023-11-13 09:35:00	0.2478	0.2473002	0.2478	0
2023-11-13 09:40:00	0.246967	0.2473002	0.246967	0
2023-11-13 09:45:00	0.246967	0.2472169	0.246967	0
2023-11-13 09:50:00	0.246967	0.2471336	0.246967	0
2023-11-13 09:55:00	0.2478	0.2472169	0.2478	0
2023-11-13 10:00:00	0.246967	0.2472169	0.246967	0
2023-11-13 10:05:00	0.2478	0.2473002	0.2478	0
2023-11-13 10:10:00	0.2478	0.2473835	0.2478	0
2023-11-13 10:15:00	0.2478	0.2473835	0.2478	0
2023-11-13 10:20:00	0.2478	0.2474668	0.2478	0
2023-11-13 10:25:00	0.2478	0.2474668	0.2478	0
2023-11-13 10:30:00	0.2478	0.2475501	0.2478	0
2023-11-13 10:35:00	0.246967	0.2475501	0.246967	0
2023-11-13 10:40:00	0.2478	0.2476334	0.2478	0
2023-11-13 10:45:00	0.2478	0.2476334	0.2478	0
2023-11-13 10:50:00	0.2478	0.2477167	0.2478	0
2023-11-13 10:55:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:00:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:05:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:10:00	0.246967	0.2476334	0.246967	0
2023-11-13 11:15:00	0.2478	0.2476334	0.2478	0
2023-11-13 11:20:00	0.2478	0.2476334	0.2478	0
2023-11-13 11:25:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:30:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:35:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:40:00	0.2478	0.2477167	0.2478	0
2023-11-13 11:45:00	0.246967	0.2476334	0.246967	0
2023-11-13 11:50:00	0.246967	0.2475501	0.246967	0
2023-11-13 11:55:00	0.2478	0.2475501	0.2478	0
2023-11-13 12:00:00	0.2478	0.2476334	0.2478	0
2023-11-13 12:05:00	0.2478	0.2476334	0.2478	0
2023-11-13 12:10:00	0.2478	0.2476334	0.2478	0
2023-11-13 12:15:00	0.2478	0.2476334	0.2478	0
2023-11-13 12:20:00	0.2478	0.2476334	0.2478	0
2023-11-13 12:25:00	0.246967	0.2475501	0.246967	0
2023-11-13 12:30:00	0.246967	0.2474668	0.246967	0
2023-11-13 12:35:00	0.2478	0.2475501	0.2478	0
2023-11-13 12:40:00	0.246967	0.2475501	0.246967	0
2023-11-13 12:45:00	0.2478	0.2475501	0.2478	0
2023-11-13 12:50:00	0.2478	0.2475501	0.2478	0
2023-11-13 12:55:00	0.2478	0.2475501	0.2478	0
2023-11-13 13:00:00	0.2478	0.2475501	0.2478	0
2023-11-13 13:05:00	0.2478	0.2475501	0.2478	0
2023-11-13 13:10:00	0.2478	0.2475501	0.2478	0
2023-11-13 13:15:00	0.246967	0.2475501	0.246967	0
2023-11-13 13:20:00	0.2478	0.2476334	0.2478	0
2023-11-13 13:25:00	0.2478	0.2476334	0.2478	0
2023-11-13 13:30:00	0.246967	0.2476334	0.246967	0
2023-11-13 13:35:00	0.2478	0.2476334	0.2478	0
2023-11-13 13:40:00	0.2478	0.2476334	0.2478	0
2023-11-13 13:45:00	0.2478	0.2476334	0.2478	0
2023-11-13 13:50:00	0.246967	0.2475501	0.246967	0
2023-11-13 13:55:00	0.246132	0.2473833	0.246132	0
2023-11-13 14:00:00	0.2478	0.2473833	0.2478	0
2023-11-13 14:05:00	0.2478	0.2474666	0.2478	0
2023-11-13 14:10:00	0.2478	0.2474666	0.2478	0
2023-11-13 14:15:00	0.246967	0.2473833	0.246967	0
2023-11-13 14:20:00	0.246967	0.2473833	0.246967	0
2023-11-13 14:25:00	0.246967	0.2473	0.246967	0
2023-11-13 14:30:00	0.246967	0.2472167	0.246967	0
2023-11-13 14:35:00	0.246967	0.2471334	0.246967	0
2023-11-13 14:40:00	0.246132	0.2470499	0.246132	0
2023-11-13 14:45:00	0.246132	0.2470499	0.246132	0
2023-11-13 14:50:00	0.246132	0.2468831	0.246132	0
2023-11-13 14:55:00	0.246132	0.2467163	0.246132	0
2023-11-13 15:00:00	0.246967	0.246633	0.246967	0
2023-11-13 15:05:00	0.246132	0.2465495	0.246132	0
2023-11-13 15:10:00	0.246967	0.2465495	0.246967	0
2023-11-13 15:15:00	0.246132	0.246466	0.246132	0
2023-11-13 15:20:00	0.245298	0.2462991	0.245298	0
2023-11-13 15:25:00	0.245298	0.2461322	0.245298	0
2023-11-13 15:30:00	0.246132	0.2461322	0.246132	0
2023-11-13 15:35:00	0.246132	0.2461322	0.246132	0
2023-11-13 15:40:00	0.246132	0.2461322	0.246132	0
2023-11-13 15:45:00	0.245298	0.2460488	0.245298	0
2023-11-13 15:50:00	0.246132	0.2459653	0.246132	0
2023-11-13 15:55:00	0.245298	0.2458819	0.245298	0
2023-11-13 16:00:00	0.245298	0.245715	0.245298	0
2023-11-13 16:05:00	0.245298	0.2456316	0.245298	0
2023-11-13 16:10:00	0.246132	0.245715	0.246132	0
2023-11-13 16:15:00	0.246132	0.2457984	0.246132	0
2023-11-13 16:20:00	0.245298	0.245715	0.245298	0
2023-11-13 16:25:00	0.246132	0.245715	0.246132	0
2023-11-13 16:30:00	0.245298	0.2456316	0.245298	0
2023-11-13 16:35:00	0.245298	0.2456316	0.245298	0
2023-11-13 16:40:00	0.245298	0.2455482	0.245298	0
2023-11-13 16:45:00	0.245298	0.2455482	0.245298	0
2023-11-13 16:50:00	0.245298	0.2455482	0.245298	0
2023-11-13 16:55:00	0.245298	0.2455482	0.245298	0
2023-11-13 17:00:00	0.246132	0.2455482	0.246132	0
2023-11-13 17:05:00	0.245298	0.2454648	0.245298	0
2023-11-13 17:10:00	0.245298	0.2454648	0.245298	0
2023-11-13 17:15:00	0.245298	0.2453814	0.245298	0
2023-11-13 17:20:00	0.245298	0.2453814	0.245298	0
2023-11-13 17:25:00	0.245298	0.2453814	0.245298	0
2023-11-13 17:30:00	0.245298	0.2453814	0.245298	0
2023-11-13 17:35:00	0.246132	0.2454648	0.246132	0
2023-11-13 17:40:00	0.245298	0.2454648	0.245298	0
2023-11-13 17:45:00	0.245298	0.2454648	0.245298	0
2023-11-13 17:50:00	0.245298	0.2453814	0.245298	0
2023-11-13 17:55:00	0.245298	0.2453814	0.245298	0
2023-11-13 18:00:00	0.245298	0.2453814	0.245298	0
2023-11-13 18:05:00	0.244463	0.2452979	0.244463	0
2023-11-13 18:10:00	0.245298	0.2452979	0.245298	0
2023-11-13 18:15:00	0.244463	0.2452144	0.244463	0
2023-11-13 18:20:00	0.244463	0.2451309	0.244463	0
2023-11-13 18:25:00	0.245298	0.2450475	0.245298	0
2023-11-13 18:30:00	0.245298	0.2450475	0.245298	0
2023-11-13 18:35:00	0.244463	0.244964	0.244463	0
2023-11-13 18:40:00	0.244463	0.2448805	0.244463	0
2023-11-13 18:45:00	0.244463	0.244797	0.244463	0
2023-11-13 18:50:00	0.244463	0.2447135	0.244463	0
2023-11-13 18:55:00	0.245298	0.244797	0.245298	0
2023-11-13 19:00:00	0.245298	0.244797	0.245298	0
2023-11-13 19:05:00	0.245298	0.2448805	0.245298	0
2023-11-13 19:10:00	0.245298	0.244964	0.245298	0
2023-11-13 19:15:00	0.244463	0.2448805	0.244463	0
2023-11-13 19:20:00	0.245298	0.2448805	0.245298	0
2023-11-13 19:25:00	0.245298	0.244964	0.245298	0
2023-11-13 19:30:00	0.245298	0.2450475	0.245298	0
2023-11-13 19:35:00	0.244463	0.2450475	0.244463	0
2023-11-13 19:40:00	0.244463	0.2450475	0.244463	0
2023-11-13 19:45:00	0.244463	0.244964	0.244463	0
2023-11-13 19:50:00	0.245298	0.244964	0.245298	0
2023-11-13 19:55:00	0.244463	0.2448805	0.244463	0
2023-11-13 20:00:00	0.244463	0.244797	0.244463	0
2023-11-13 20:05:00	0.244463	0.244797	0.244463	0
2023-11-13 20:10:00	0.244463	0.2447135	0.244463	0
2023-11-13 20:15:00	0.245298	0.2447135	0.245298	0
2023-11-13 20:20:00	0.244463	0.24463	0.244463	0
2023-11-13 20:25:00	0.245298	0.2447135	0.245298	0
2023-11-13 20:30:00	0.244463	0.2447135	0.244463	0
2023-11-13 20:35:00	0.245298	0.244797	0.245298	0
2023-11-13 20:40:00	0.245298	0.244797	0.245298	0
2023-11-13 20:45:00	0.245298	0.2448805	0.245298	0
2023-11-13 20:50:00	0.244463	0.2448805	0.244463	0
2023-11-13 20:55:00	0.246132	0.2450474	0.246132	0
2023-11-13 21:00:00	0.245298	0.2451309	0.245298	0
2023-11-13 21:05:00	0.244463	0.2450474	0.244463	0
2023-11-13 21:10:00	0.244463	0.2450474	0.244463	0
2023-11-13 21:15:00	0.245298	0.2450474	0.245298	0
2023-11-13 21:20:00	0.245298	0.2451309	0.245298	0
2023-11-13 21:25:00	0.244463	0.2450474	0.244463	0
2023-11-13 21:30:00	0.245298	0.2450474	0.245298	0
2023-11-13 21:35:00	0.244463	0.2449639	0.244463	0
2023-11-13 21:40:00	0.244463	0.2449639	0.244463	0
2023-11-13 21:45:00	0.245298	0.2448805	0.245298	0
2023-11-13 21:50:00	0.244463	0.244797	0.244463	0
2023-11-13 21:55:00	0.245298	0.2448805	0.245298	0
2023-11-13 22:00:00	0.244463	0.2448805	0.244463	0
2023-11-13 22:05:00	0.244463	0.244797	0.244463	0
2023-11-13 22:10:00	0.244463	0.2447135	0.244463	0
2023-11-13 22:15:00	0.245298	0.244797	0.245298	0
2023-11-13 22:20:00	0.244463	0.2447135	0.244463	0
2023-11-13 22:25:00	0.244463	0.2447135	0.244463	0
2023-11-13 22:30:00	0.244463	0.2447135	0.244463	0
2023-11-13 22:35:00	0.244463	0.24463	0.244463	0
2023-11-13 22:40:00	0.244463	0.24463	0.244463	0
2023-11-13 22:45:00	0.244463	0.2445465	0.244463	0
2023-11-13 22:50:00	0.245298	0.24463	0.245298	0
2023-11-13 22:55:00	0.244463	0.24463	0.244463	0
2023-11-13 23:00:00	0.243628	0.2445465	0.243628	0
2023-11-13 23:05:00	0.244463	0.244463	0.244463	0
2023-11-13 23:10:00	0.244463	0.244463	0.244463	0
2023-11-13 23:15:00	0.244463	0.244463	0.244463	0
2023-11-13 23:20:00	0.244463	0.244463	0.244463	0
2023-11-13 23:25:00	0.244463	0.244463	0.244463	0
2023-11-13 23:30:00	0.244463	0.244463	0.244463	0
2023-11-13 23:35:00	0.244463	0.244463	0.244463	0
2023-11-13 23:40:00	0.244463	0.2443795	0.244463	0
2023-11-13 23:45:00	0.244463	0.2443795	0.244463	0
2023-11-13 23:50:00	0.243628	0.2443795	0.243628	0
2023-11-13 23:55:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:00:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:05:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:10:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:15:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:20:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:25:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:30:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:35:00	0.244463	0.2443795	0.244463	0
2023-11-14 00:40:00	0.244463	0.244463	0.244463	0
2023-11-14 00:45:00	0.244463	0.244463	0.244463	0
2023-11-14 00:50:00	0.243628	0.2443795	0.243628	0
2023-11-14 00:55:00	0.245298	0.244463	0.245298	0
2023-11-14 01:00:00	0.244463	0.244463	0.244463	0
2023-11-14 01:05:00	0.244463	0.244463	0.244463	0
2023-11-14 01:10:00	0.244463	0.244463	0.244463	0
2023-11-14 01:15:00	0.244463	0.244463	0.244463	0
2023-11-14 01:20:00	0.244463	0.244463	0.244463	0
2023-11-14 01:25:00	0.243628	0.2443795	0.243628	0
2023-11-14 01:30:00	0.245298	0.244463	0.245298	0
2023-11-14 01:35:00	0.244463	0.244463	0.244463	0
2023-11-14 01:40:00	0.244463	0.2445465	0.244463	0
2023-11-14 01:45:00	0.244463	0.244463	0.244463	0
2023-11-14 01:50:00	0.243628	0.2443795	0.243628	0
2023-11-14 01:55:00	0.244463	0.2443795	0.244463	0
2023-11-14 02:00:00	0.245298	0.244463	0.245298	0
2023-11-14 02:05:00	0.244463	0.244463	0.244463	0
2023-11-14 02:10:00	0.243628	0.2443795	0.243628	0
2023-11-14 02:15:00	0.244463	0.244463	0.244463	0
2023-11-14 02:20:00	0.245298	0.244463	0.245298	0
2023-11-14 02:25:00	0.243628	0.2443795	0.243628	0
2023-11-14 02:30:00	0.244463	0.2443795	0.244463	0
2023-11-14 02:35:00	0.244463	0.2443795	0.244463	0
2023-11-14 02:40:00	0.243628	0.2443795	0.243628	0
2023-11-14 02:45:00	0.244463	0.2443795	0.244463	0
2023-11-14 02:50:00	0.244463	0.244296	0.244463	0
2023-11-14 02:55:00	0.244463	0.244296	0.244463	0
2023-11-14 03:00:00	0.244463	0.2443795	0.244463	0
2023-11-14 03:05:00	0.244463	0.2443795	0.244463	0
2023-11-14 03:10:00	0.244463	0.244296	0.244463	0
2023-11-14 03:15:00	0.244463	0.2443795	0.244463	0
2023-11-14 03:20:00	0.244463	0.2443795	0.244463	0
2023-11-14 03:25:00	0.244463	0.2443795	0.244463	0
2023-11-14 03:30:00	0.244463	0.244463	0.244463	0
2023-11-14 03:35:00	0.245298	0.2445465	0.245298	0
2023-11-14 03:40:00	0.244463	0.2445465	0.244463	0
2023-11-14 03:45:00	0.244463	0.2445465	0.244463	0
2023-11-14 03:50:00	0.245298	0.24463	0.245298	0
2023-11-14 03:55:00	0.244463	0.24463	0.244463	0
2023-11-14 04:00:00	0.244463	0.24463	0.244463	0
2023-11-14 04:05:00	0.244463	0.24463	0.244463	0
2023-11-14 04:10:00	0.245298	0.2447135	0.245298	0
2023-11-14 04:15:00	0.244463	0.2447135	0.244463	0
2023-11-14 04:20:00	0.244463	0.2447135	0.244463	0
2023-11-14 04:25:00	0.244463	0.24463	0.244463	0
2023-11-14 04:30:00	0.244463	0.24463	0.244463	0
2023-11-14 04:35:00	0.245298	0.2447135	0.245298	0
2023-11-14 04:40:00	0.244463	0.24463	0.244463	0
2023-11-14 04:45:00	0.244463	0.24463	0.244463	0
2023-11-14 04:50:00	0.244463	0.24463	0.244463	0
2023-11-14 04:55:00	0.244463	0.24463	0.244463	0
2023-11-14 05:00:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:05:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:10:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:15:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:20:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:25:00	0.245298	0.2445465	0.245298	0
2023-11-14 05:30:00	0.244463	0.2445465	0.244463	0
2023-11-14 05:35:00	0.245298	0.24463	0.245298	0
2023-11-14 05:40:00	0.245298	0.2447135	0.245298	0
2023-11-14 05:45:00	0.244463	0.2447135	0.244463	0
2023-11-14 05:50:00	0.244463	0.2447135	0.244463	0
2023-11-14 05:55:00	0.244463	0.2447135	0.244463	0
2023-11-14 06:00:00	0.244463	0.2447135	0.244463	0
2023-11-14 06:05:00	0.244463	0.2447135	0.244463	0
2023-11-14 06:10:00	0.245298	0.244797	0.245298	0
2023-11-14 06:15:00	0.244463	0.2447135	0.244463	0
2023-11-14 06:20:00	0.244463	0.2447135	0.244463	0
2023-11-14 06:25:00	0.244463	0.24463	0.244463	0
2023-11-14 06:30:00	0.245298	0.24463	0.245298	0
2023-11-14 06:35:00	0.244463	0.24463	0.244463	0
2023-11-14 06:40:00	0.245298	0.2447135	0.245298	0
2023-11-14 06:45:00	0.245298	0.244797	0.245298	0
2023-11-14 06:50:00	0.244463	0.244797	0.244463	0
2023-11-14 06:55:00	0.245298	0.2448805	0.245298	0
2023-11-14 07:00:00	0.245298	0.2448805	0.245298	0
2023-11-14 07:05:00	0.245298	0.244964	0.245298	0
2023-11-14 07:10:00	0.244463	0.244964	0.244463	0
2023-11-14 07:15:00	0.244463	0.244964	0.244463	0
2023-11-14 07:20:00	0.244463	0.2448805	0.244463	0
2023-11-14 07:25:00	0.244463	0.2448805	0.244463	0
2023-11-14 07:30:00	0.246132	0.2449639	0.246132	0
2023-11-14 07:35:00	0.244463	0.2448804	0.244463	0
2023-11-14 07:40:00	0.244463	0.2448804	0.244463	0
2023-11-14 07:45:00	0.246132	0.2449638	0.246132	0
2023-11-14 07:50:00	0.244463	0.2448803	0.244463	0
2023-11-14 07:55:00	0.245298	0.2448803	0.245298	0
2023-11-14 08:00:00	0.245298	0.2449638	0.245298	0
2023-11-14 08:05:00	0.244463	0.2449638	0.244463	0
2023-11-14 08:10:00	0.244463	0.2449638	0.244463	0
2023-11-14 08:15:00	0.245298	0.2450473	0.245298	0
2023-11-14 08:20:00	0.244463	0.2448804	0.244463	0
2023-11-14 08:25:00	0.244463	0.2448804	0.244463	0
2023-11-14 08:30:00	0.245298	0.2449639	0.245298	0
2023-11-14 08:35:00	0.245298	0.2448805	0.245298	0
2023-11-14 08:40:00	0.244463	0.2448805	0.244463	0
2023-11-14 08:45:00	0.244463	0.244797	0.244463	0
2023-11-14 08:50:00	0.245298	0.244797	0.245298	0
2023-11-14 08:55:00	0.244463	0.244797	0.244463	0
2023-11-14 09:00:00	0.245298	0.2448805	0.245298	0
2023-11-14 09:05:00	0.244463	0.244797	0.244463	0
2023-11-14 09:10:00	0.244463	0.244797	0.244463	0
2023-11-14 09:15:00	0.244463	0.244797	0.244463	0
2023-11-14 09:20:00	0.244463	0.2447135	0.244463	0
2023-11-14 09:25:00	0.244463	0.24463	0.244463	0
2023-11-14 09:30:00	0.244463	0.24463	0.244463	0
2023-11-14 09:35:00	0.243628	0.2445465	0.243628	0
2023-11-14 09:40:00	0.243628	0.2443795	0.243628	0
2023-11-14 09:45:00	0.243628	0.244296	0.243628	0
2023-11-14 09:50:00	0.244463	0.2442125	0.244463	0
2023-11-14 09:55:00	0.243628	0.244129	0.243628	0
2023-11-14 10:00:00	0.244463	0.244129	0.244463	0
2023-11-14 10:05:00	0.243628	0.2440455	0.243628	0
2023-11-14 10:10:00	0.243628	0.243962	0.243628	0
2023-11-14 10:15:00	0.243628	0.2438785	0.243628	0
2023-11-14 10:20:00	0.243628	0.243795	0.243628	0
2023-11-14 10:25:00	0.244463	0.2438785	0.244463	0
2023-11-14 10:30:00	0.244463	0.243962	0.244463	0
2023-11-14 10:35:00	0.243628	0.243962	0.243628	0
2023-11-14 10:40:00	0.243628	0.2438785	0.243628	0
2023-11-14 10:45:00	0.242795	0.2437952	0.242795	0
2023-11-14 10:50:00	0.243628	0.2437117	0.243628	0
2023-11-14 10:55:00	0.243628	0.2437117	0.243628	0
2023-11-14 11:00:00	0.243628	0.2437117	0.243628	0
2023-11-14 11:05:00	0.243628	0.2437117	0.243628	0
2023-11-14 11:10:00	0.243628	0.2437117	0.243628	0
2023-11-14 11:15:00	0.243628	0.2436282	0.243628	0
2023-11-14 11:20:00	0.24196	0.2433779	0.24196	0
2023-11-14 11:25:00	0.243628	0.2433779	0.243628	0
2023-11-14 11:30:00	0.242795	0.2432946	0.242795	0
2023-11-14 11:35:00	0.243628	0.2433779	0.243628	0
2023-11-14 11:40:00	0.243628	0.2433779	0.243628	0
2023-11-14 11:45:00	0.242795	0.2432946	0.242795	0
2023-11-14 11:50:00	0.242795	0.2432113	0.242795	0
2023-11-14 11:55:00	0.242795	0.243128	0.242795	0
2023-11-14 12:00:00	0.243628	0.243128	0.243628	0
2023-11-14 12:05:00	0.243628	0.243128	0.243628	0
2023-11-14 12:10:00	0.242795	0.2432115	0.242795	0
2023-11-14 12:15:00	0.242795	0.2431282	0.242795	0
2023-11-14 12:20:00	0.24196	0.2430447	0.24196	0
2023-11-14 12:25:00	0.242795	0.2429614	0.242795	0
2023-11-14 12:30:00	0.242795	0.2428781	0.242795	0
2023-11-14 12:35:00	0.242795	0.2428781	0.242795	0
2023-11-14 12:40:00	0.242795	0.2428781	0.242795	0
2023-11-14 12:45:00	0.24196	0.2427946	0.24196	0
2023-11-14 12:50:00	0.242795	0.2427113	0.242795	0
2023-11-14 12:55:00	0.24196	0.2425445	0.24196	0
2023-11-14 13:00:00	0.243628	0.2426278	0.243628	0
2023-11-14 13:05:00	0.24196	0.2425443	0.24196	0
2023-11-14 13:10:00	0.24196	0.2425443	0.24196	0
2023-11-14 13:15:00	0.242795	0.2425443	0.242795	0
2023-11-14 13:20:00	0.24196	0.2424608	0.24196	0
2023-11-14 13:25:00	0.242795	0.2424608	0.242795	0
2023-11-14 13:30:00	0.242795	0.2424608	0.242795	0
2023-11-14 13:35:00	0.24196	0.2424608	0.24196	0
2023-11-14 13:40:00	0.241126	0.2422939	0.241126	0
2023-11-14 13:45:00	0.242795	0.2423774	0.242795	0
2023-11-14 13:50:00	0.242795	0.2422941	0.242795	0
2023-11-14 13:55:00	0.24196	0.2422941	0.24196	0
2023-11-14 14:00:00	0.242795	0.2423776	0.242795	0
2023-11-14 14:05:00	0.242795	0.2423776	0.242795	0
2023-11-14 14:10:00	0.242795	0.2424611	0.242795	0
2023-11-14 14:15:00	0.24196	0.2423776	0.24196	0
2023-11-14 14:20:00	0.243628	0.2424609	0.243628	0
2023-11-14 14:25:00	0.242795	0.2425444	0.242795	0
2023-11-14 14:30:00	0.242795	0.2427113	0.242795	0
2023-11-14 14:35:00	0.24196	0.2426278	0.24196	0
2023-11-14 14:40:00	0.243628	0.2427111	0.243628	0
2023-11-14 14:45:00	0.242795	0.2427946	0.242795	0
2023-11-14 14:50:00	0.242795	0.2427946	0.242795	0
2023-11-14 14:55:00	0.243628	0.2428779	0.243628	0
2023-11-14 15:00:00	0.242795	0.2428779	0.242795	0
2023-11-14 15:05:00	0.243628	0.2430447	0.243628	0
2023-11-14 15:10:00	0.243628	0.2430447	0.243628	0
2023-11-14 15:15:00	0.242795	0.2430447	0.242795	0
2023-11-14 15:20:00	0.243628	0.243128	0.243628	0
2023-11-14 15:25:00	0.24196	0.243128	0.24196	0
2023-11-14 15:30:00	0.243628	0.243128	0.243628	0
2023-11-14 15:35:00	0.242795	0.243128	0.242795	0
2023-11-14 15:40:00	0.243628	0.2432113	0.243628	0
2023-11-14 15:45:00	0.243628	0.2432113	0.243628	0
2023-11-14 15:50:00	0.242795	0.2432113	0.242795	0
2023-11-14 15:55:00	0.243628	0.2432113	0.243628	0
2023-11-14 16:00:00	0.242795	0.243128	0.242795	0
2023-11-14 16:05:00	0.243628	0.2432113	0.243628	0
2023-11-14 16:10:00	0.243628	0.2432113	0.243628	0
2023-11-14 16:15:00	0.242795	0.2432948	0.242795	0
2023-11-14 16:20:00	0.243628	0.2432948	0.243628	0
2023-11-14 16:25:00	0.243628	0.2433781	0.243628	0
2023-11-14 16:30:00	0.242795	0.2432948	0.242795	0
2023-11-14 16:35:00	0.243628	0.2432948	0.243628	0
2023-11-14 16:40:00	0.243628	0.2433781	0.243628	0
2023-11-14 16:45:00	0.242795	0.2432948	0.242795	0
2023-11-14 16:50:00	0.242795	0.2432948	0.242795	0
2023-11-14 16:55:00	0.242795	0.2432115	0.242795	0
2023-11-14 17:00:00	0.243628	0.2432115	0.243628	0
2023-11-14 17:05:00	0.242795	0.2432115	0.242795	0
2023-11-14 17:10:00	0.243628	0.2432115	0.243628	0
2023-11-14 17:15:00	0.242795	0.2431282	0.242795	0
2023-11-14 17:20:00	0.242795	0.2431282	0.242795	0
2023-11-14 17:25:00	0.243628	0.2431282	0.243628	0
2023-11-14 17:30:00	0.243628	0.2431282	0.243628	0
2023-11-14 17:35:00	0.242795	0.2431282	0.242795	0
2023-11-14 17:40:00	0.243628	0.2432115	0.243628	0
2023-11-14 17:45:00	0.243628	0.2432948	0.243628	0
2023-11-14 17:50:00	0.243628	0.2432948	0.243628	0
2023-11-14 17:55:00	0.242795	0.2432948	0.242795	0
2023-11-14 18:00:00	0.242795	0.2432115	0.242795	0
2023-11-14 18:05:00	0.242795	0.2432115	0.242795	0
2023-11-14 18:10:00	0.243628	0.2432948	0.243628	0
2023-11-14 18:15:00	0.24196	0.243128	0.24196	0
2023-11-14 18:20:00	0.242795	0.2430447	0.242795	0
2023-11-14 18:25:00	0.243628	0.243128	0.243628	0
2023-11-14 18:30:00	0.242795	0.2430447	0.242795	0
2023-11-14 18:35:00	0.242795	0.2429614	0.242795	0
2023-11-14 18:40:00	0.242795	0.2428781	0.242795	0
2023-11-14 18:45:00	0.243628	0.2429614	0.243628	0
2023-11-14 18:50:00	0.243628	0.2430447	0.243628	0
2023-11-14 18:55:00	0.243628	0.243128	0.243628	0
2023-11-14 19:00:00	0.243628	0.243128	0.243628	0
2023-11-14 19:05:00	0.242795	0.2432115	0.242795	0
2023-11-14 19:10:00	0.242795	0.2432115	0.242795	0
2023-11-14 19:15:00	0.243628	0.2432115	0.243628	0
2023-11-14 19:20:00	0.243628	0.2432948	0.243628	0
2023-11-14 19:25:00	0.243628	0.2433781	0.243628	0
2023-11-14 19:30:00	0.242795	0.2433781	0.242795	0
2023-11-14 19:35:00	0.242795	0.2432948	0.242795	0
2023-11-14 19:40:00	0.243628	0.2432948	0.243628	0
2023-11-14 19:45:00	0.242795	0.2432115	0.242795	0
2023-11-14 19:50:00	0.242795	0.2431282	0.242795	0
2023-11-14 19:55:00	0.243628	0.2432115	0.243628	0
2023-11-14 20:00:00	0.243628	0.2432948	0.243628	0
2023-11-14 20:05:00	0.242795	0.2432115	0.242795	0
2023-11-14 20:10:00	0.242795	0.2431282	0.242795	0
2023-11-14 20:15:00	0.242795	0.2430449	0.242795	0
2023-11-14 20:20:00	0.243628	0.2431282	0.243628	0
2023-11-14 20:25:00	0.242795	0.2431282	0.242795	0
2023-11-14 20:30:00	0.242795	0.2430449	0.242795	0
2023-11-14 20:35:00	0.24196	0.2429614	0.24196	0
2023-11-14 20:40:00	0.242795	0.2429614	0.242795	0
2023-11-14 20:45:00	0.242795	0.2428781	0.242795	0
2023-11-14 20:50:00	0.243628	0.2428781	0.243628	0
2023-11-14 20:55:00	0.242795	0.2428781	0.242795	0
2023-11-14 21:00:00	0.242795	0.2428781	0.242795	0
2023-11-14 21:05:00	0.242795	0.2428781	0.242795	0
2023-11-14 21:10:00	0.243628	0.2428781	0.243628	0
2023-11-14 21:15:00	0.24196	0.2427946	0.24196	0
2023-11-14 21:20:00	0.243628	0.2428779	0.243628	0
2023-11-14 21:25:00	0.242795	0.2429614	0.242795	0
2023-11-14 21:30:00	0.242795	0.2429614	0.242795	0
2023-11-14 21:35:00	0.242795	0.2429614	0.242795	0
2023-11-14 21:40:00	0.243628	0.2429614	0.243628	0
2023-11-14 21:45:00	0.242795	0.2429614	0.242795	0
2023-11-14 21:50:00	0.24196	0.2428779	0.24196	0
2023-11-14 21:55:00	0.242795	0.2428779	0.242795	0
2023-11-14 22:00:00	0.242795	0.2427946	0.242795	0
2023-11-14 22:05:00	0.243628	0.2429614	0.243628	0
2023-11-14 22:10:00	0.243628	0.2429614	0.243628	0
2023-11-14 22:15:00	0.242795	0.2429614	0.242795	0
2023-11-14 22:20:00	0.243628	0.2430447	0.243628	0
2023-11-14 22:25:00	0.242795	0.2430447	0.242795	0
2023-11-14 22:30:00	0.243628	0.2430447	0.243628	0
2023-11-14 22:35:00	0.242795	0.2430447	0.242795	0
2023-11-14 22:40:00	0.242795	0.2431282	0.242795	0
2023-11-14 22:45:00	0.242795	0.2431282	0.242795	0
2023-11-14 22:50:00	0.242795	0.2431282	0.242795	0
2023-11-14 22:55:00	0.242795	0.2430449	0.242795	0
2023-11-14 23:00:00	0.242795	0.2429616	0.242795	0
2023-11-14 23:05:00	0.242795	0.2429616	0.242795	0
2023-11-14 23:10:00	0.243628	0.2429616	0.243628	0
2023-11-14 23:15:00	0.242795	0.2429616	0.242795	0
2023-11-14 23:20:00	0.242795	0.2428783	0.242795	0
2023-11-14 23:25:00	0.243628	0.2429616	0.243628	0
2023-11-14 23:30:00	0.243628	0.2430449	0.243628	0
2023-11-14 23:35:00	0.243628	0.2431282	0.243628	0
2023-11-14 23:40:00	0.242795	0.2431282	0.242795	0
2023-11-14 23:45:00	0.243628	0.2432115	0.243628	0
2023-11-14 23:50:00	0.242795	0.2432115	0.242795	0
2023-11-14 23:55:00	0.24196	0.243128	0.24196	0
2023-11-15 00:00:00	0.242795	0.2430447	0.242795	0
2023-11-15 00:05:00	0.242795	0.2430447	0.242795	0
2023-11-15 00:10:00	0.242795	0.2430447	0.242795	0
2023-11-15 00:15:00	0.243628	0.2430447	0.243628	0
2023-11-15 00:20:00	0.243628	0.2430447	0.243628	0
2023-11-15 00:25:00	0.242795	0.2429614	0.242795	0
2023-11-15 00:30:00	0.242795	0.2429614	0.242795	0
2023-11-15 00:35:00	0.243628	0.2429614	0.243628	0
2023-11-15 00:40:00	0.242795	0.2429614	0.242795	0
2023-11-15 00:45:00	0.242795	0.2430449	0.242795	0
2023-11-15 00:50:00	0.242795	0.2430449	0.242795	0
2023-11-15 00:55:00	0.243628	0.2431282	0.243628	0
2023-11-15 01:00:00	0.242795	0.2431282	0.242795	0
2023-11-15 01:05:00	0.242795	0.2430449	0.242795	0
2023-11-15 01:10:00	0.243628	0.2430449	0.243628	0
2023-11-15 01:15:00	0.242795	0.2430449	0.242795	0
2023-11-15 01:20:00	0.243628	0.2431282	0.243628	0
2023-11-15 01:25:00	0.243628	0.2431282	0.243628	0
2023-11-15 01:30:00	0.243628	0.2432115	0.243628	0
2023-11-15 01:35:00	0.243628	0.2432948	0.243628	0
2023-11-15 01:40:00	0.242795	0.2432948	0.242795	0
2023-11-15 01:45:00	0.242795	0.2432115	0.242795	0
2023-11-15 01:50:00	0.243628	0.2432948	0.243628	0
2023-11-15 01:55:00	0.243628	0.2433781	0.243628	0
2023-11-15 02:00:00	0.243628	0.2433781	0.243628	0
2023-11-15 02:05:00	0.242795	0.2433781	0.242795	0
2023-11-15 02:10:00	0.244463	0.2434616	0.244463	0
2023-11-15 02:15:00	0.242795	0.2433783	0.242795	0
2023-11-15 02:20:00	0.243628	0.2433783	0.243628	0
2023-11-15 02:25:00	0.243628	0.2433783	0.243628	0
2023-11-15 02:30:00	0.243628	0.2434616	0.243628	0
2023-11-15 02:35:00	0.242795	0.2434616	0.242795	0
2023-11-15 02:40:00	0.242795	0.2433783	0.242795	0
2023-11-15 02:45:00	0.243628	0.2433783	0.243628	0
2023-11-15 02:50:00	0.243628	0.2433783	0.243628	0
2023-11-15 02:55:00	0.243628	0.2434616	0.243628	0
2023-11-15 03:00:00	0.242795	0.2432948	0.242795	0
2023-11-15 03:05:00	0.243628	0.2433781	0.243628	0
2023-11-15 03:10:00	0.243628	0.2433781	0.243628	0
2023-11-15 03:15:00	0.243628	0.2433781	0.243628	0
2023-11-15 03:20:00	0.243628	0.2433781	0.243628	0
2023-11-15 03:25:00	0.243628	0.2434614	0.243628	0
2023-11-15 03:30:00	0.242795	0.2434614	0.242795	0
2023-11-15 03:35:00	0.243628	0.2434614	0.243628	0
2023-11-15 03:40:00	0.243628	0.2434614	0.243628	0
2023-11-15 03:45:00	0.242795	0.2433781	0.242795	0
2023-11-15 03:50:00	0.244463	0.2435449	0.244463	0
2023-11-15 03:55:00	0.243628	0.2435449	0.243628	0
2023-11-15 04:00:00	0.243628	0.2435449	0.243628	0
2023-11-15 04:05:00	0.242795	0.2434616	0.242795	0
2023-11-15 04:10:00	0.243628	0.2434616	0.243628	0
2023-11-15 04:15:00	0.244463	0.2435451	0.244463	0
2023-11-15 04:20:00	0.242795	0.2435451	0.242795	0
2023-11-15 04:25:00	0.243628	0.2435451	0.243628	0
2023-11-15 04:30:00	0.243628	0.2435451	0.243628	0
2023-11-15 04:35:00	0.243628	0.2436284	0.243628	0
2023-11-15 04:40:00	0.242795	0.2434616	0.242795	0
2023-11-15 04:45:00	0.244463	0.2435451	0.244463	0
2023-11-15 04:50:00	0.244463	0.2436286	0.244463	0
2023-11-15 04:55:00	0.244463	0.2437954	0.244463	0
2023-11-15 05:00:00	0.242795	0.2437121	0.242795	0
2023-11-15 05:05:00	0.242795	0.2435453	0.242795	0
2023-11-15 05:10:00	0.243628	0.2436286	0.243628	0
2023-11-15 05:15:00	0.243628	0.2436286	0.243628	0
2023-11-15 05:20:00	0.243628	0.2436286	0.243628	0
2023-11-15 05:25:00	0.243628	0.2436286	0.243628	0
2023-11-15 05:30:00	0.243628	0.2437119	0.243628	0
2023-11-15 05:35:00	0.243628	0.2436284	0.243628	0
2023-11-15 05:40:00	0.244463	0.2436284	0.244463	0
2023-11-15 05:45:00	0.243628	0.2435449	0.243628	0
2023-11-15 05:50:00	0.243628	0.2436282	0.243628	0
2023-11-15 05:55:00	0.244463	0.243795	0.244463	0
2023-11-15 06:00:00	0.243628	0.243795	0.243628	0
2023-11-15 06:05:00	0.244463	0.2438785	0.244463	0
2023-11-15 06:10:00	0.244463	0.243962	0.244463	0
2023-11-15 06:15:00	0.244463	0.2440455	0.244463	0
2023-11-15 06:20:00	0.243628	0.2440455	0.243628	0
2023-11-15 06:25:00	0.243628	0.2440455	0.243628	0
2023-11-15 06:30:00	0.243628	0.243962	0.243628	0
2023-11-15 06:35:00	0.243628	0.243962	0.243628	0
2023-11-15 06:40:00	0.243628	0.243962	0.243628	0
2023-11-15 06:45:00	0.243628	0.2438785	0.243628	0
2023-11-15 06:50:00	0.243628	0.2438785	0.243628	0
2023-11-15 06:55:00	0.244463	0.2438785	0.244463	0
2023-11-15 07:00:00	0.243628	0.243795	0.243628	0
2023-11-15 07:05:00	0.243628	0.2437115	0.243628	0
2023-11-15 07:10:00	0.244463	0.243795	0.244463	0
2023-11-15 07:15:00	0.243628	0.243795	0.243628	0
2023-11-15 07:20:00	0.243628	0.243795	0.243628	0
2023-11-15 07:25:00	0.244463	0.2438785	0.244463	0
2023-11-15 07:30:00	0.243628	0.2438785	0.243628	0
2023-11-15 07:35:00	0.243628	0.2438785	0.243628	0
2023-11-15 07:40:00	0.243628	0.2438785	0.243628	0
2023-11-15 07:45:00	0.243628	0.243795	0.243628	0
2023-11-15 07:50:00	0.244463	0.2438785	0.244463	0
2023-11-15 07:55:00	0.243628	0.2438785	0.243628	0
2023-11-15 08:00:00	0.243628	0.243795	0.243628	0
2023-11-15 08:05:00	0.243628	0.243795	0.243628	0
2023-11-15 08:10:00	0.243628	0.243795	0.243628	0
2023-11-15 08:15:00	0.243628	0.2437115	0.243628	0
2023-11-15 08:20:00	0.243628	0.2437115	0.243628	0
2023-11-15 08:25:00	0.243628	0.2437115	0.243628	0
2023-11-15 08:30:00	0.243628	0.2437115	0.243628	0
2023-11-15 08:35:00	0.243628	0.2437115	0.243628	0
2023-11-15 08:40:00	0.243628	0.243628	0.243628	0
2023-11-15 08:45:00	0.243628	0.243628	0.243628	0
2023-11-15 08:50:00	0.243628	0.243628	0.243628	0
2023-11-15 08:55:00	0.243628	0.243628	0.243628	0
2023-11-15 09:00:00	0.244463	0.2437115	0.244463	0
2023-11-15 09:05:00	0.244463	0.243795	0.244463	0
2023-11-15 09:10:00	0.244463	0.2438785	0.244463	0
2023-11-15 09:15:00	0.243628	0.2438785	0.243628	0
2023-11-15 09:20:00	0.244463	0.243962	0.244463	0
2023-11-15 09:25:00	0.244463	0.2440455	0.244463	0
2023-11-15 09:30:00	0.244463	0.244129	0.244463	0
2023-11-15 09:35:00	0.244463	0.2442125	0.244463	0
2023-11-15 09:40:00	0.244463	0.244296	0.244463	0
2023-11-15 09:45:00	0.244463	0.2443795	0.244463	0
2023-11-15 09:50:00	0.244463	0.2443795	0.244463	0
2023-11-15 09:55:00	0.243628	0.244296	0.243628	0
2023-11-15 10:00:00	0.244463	0.244296	0.244463	0
2023-11-15 10:05:00	0.243628	0.244296	0.243628	0
2023-11-15 10:10:00	0.243628	0.2442125	0.243628	0
2023-11-15 10:15:00	0.243628	0.244129	0.243628	0
2023-11-15 10:20:00	0.243628	0.2440455	0.243628	0
2023-11-15 10:25:00	0.244463	0.2440455	0.244463	0
2023-11-15 10:30:00	0.244463	0.2440455	0.244463	0
2023-11-15 10:35:00	0.244463	0.2440455	0.244463	0
2023-11-15 10:40:00	0.243628	0.243962	0.243628	0
2023-11-15 10:45:00	0.244463	0.2440455	0.244463	0
2023-11-15 10:50:00	0.243628	0.243962	0.243628	0
2023-11-15 10:55:00	0.244463	0.2440455	0.244463	0
2023-11-15 11:00:00	0.244463	0.244129	0.244463	0
2023-11-15 11:05:00	0.244463	0.2442125	0.244463	0
2023-11-15 11:10:00	0.244463	0.244296	0.244463	0
2023-11-15 11:15:00	0.243628	0.2442125	0.243628	0
2023-11-15 11:20:00	0.243628	0.244129	0.243628	0
2023-11-15 11:25:00	0.244463	0.244129	0.244463	0
2023-11-15 11:30:00	0.244463	0.2442125	0.244463	0
2023-11-15 11:35:00	0.244463	0.2442125	0.244463	0
2023-11-15 11:40:00	0.244463	0.244296	0.244463	0
2023-11-15 11:45:00	0.244463	0.244296	0.244463	0
2023-11-15 11:50:00	0.244463	0.244296	0.244463	0
2023-11-15 11:55:00	0.244463	0.244296	0.244463	0
2023-11-15 12:00:00	0.244463	0.244296	0.244463	0
2023-11-15 12:05:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:10:00	0.244463	0.244463	0.244463	0
2023-11-15 12:15:00	0.243628	0.2443795	0.243628	0
2023-11-15 12:20:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:25:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:30:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:35:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:40:00	0.244463	0.2443795	0.244463	0
2023-11-15 12:45:00	0.243628	0.244296	0.243628	0
2023-11-15 12:50:00	0.244463	0.244296	0.244463	0
2023-11-15 12:55:00	0.244463	0.244296	0.244463	0
2023-11-15 13:00:00	0.244463	0.244296	0.244463	0
2023-11-15 13:05:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:10:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:15:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:20:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:25:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:30:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:35:00	0.243628	0.2443795	0.243628	0
2023-11-15 13:40:00	0.244463	0.2443795	0.244463	0
2023-11-15 13:45:00	0.243628	0.244296	0.243628	0
2023-11-15 13:50:00	0.244463	0.244296	0.244463	0
2023-11-15 13:55:00	0.244463	0.244296	0.244463	0
2023-11-15 14:00:00	0.244463	0.244296	0.244463	0
2023-11-15 14:05:00	0.244463	0.244296	0.244463	0
2023-11-15 14:10:00	0.244463	0.244296	0.244463	0
2023-11-15 14:15:00	0.244463	0.244296	0.244463	0
2023-11-15 14:20:00	0.244463	0.244296	0.244463	0
2023-11-15 14:25:00	0.244463	0.2443795	0.244463	0
2023-11-15 14:30:00	0.244463	0.2443795	0.244463	0
2023-11-15 14:35:00	0.244463	0.244463	0.244463	0
2023-11-15 14:40:00	0.244463	0.244463	0.244463	0
2023-11-15 14:45:00	0.244463	0.244463	0.244463	0
2023-11-15 14:50:00	0.244463	0.244463	0.244463	0
2023-11-15 14:55:00	0.243628	0.2443795	0.243628	0
2023-11-15 15:00:00	0.244463	0.2443795	0.244463	0
2023-11-15 15:05:00	0.244463	0.2443795	0.244463	0
2023-11-15 15:10:00	0.244463	0.2443795	0.244463	0
2023-11-15 15:15:00	0.243628	0.244296	0.243628	0
2023-11-15 15:20:00	0.244463	0.244296	0.244463	0
2023-11-15 15:25:00	0.243628	0.2442125	0.243628	0
2023-11-15 15:30:00	0.244463	0.2442125	0.244463	0
2023-11-15 15:35:00	0.244463	0.2442125	0.244463	0
2023-11-15 15:40:00	0.243628	0.244129	0.243628	0
2023-11-15 15:45:00	0.244463	0.2442125	0.244463	0
2023-11-15 15:50:00	0.244463	0.2442125	0.244463	0
2023-11-15 15:55:00	0.244463	0.2442125	0.244463	0
2023-11-15 16:00:00	0.244463	0.2442125	0.244463	0
2023-11-15 16:05:00	0.243628	0.2442125	0.243628	0
2023-11-15 16:10:00	0.244463	0.2442125	0.244463	0
2023-11-15 16:15:00	0.243628	0.2442125	0.243628	0
2023-11-15 16:20:00	0.243628	0.244129	0.243628	0
2023-11-15 16:25:00	0.243628	0.2440455	0.243628	0
2023-11-15 16:30:00	0.243628	0.2440455	0.243628	0
2023-11-15 16:35:00	0.244463	0.2440455	0.244463	0
2023-11-15 16:40:00	0.244463	0.2440455	0.244463	0
2023-11-15 16:45:00	0.243628	0.243962	0.243628	0
2023-11-15 16:50:00	0.243628	0.2438785	0.243628	0
2023-11-15 16:55:00	0.244463	0.243962	0.244463	0
2023-11-15 17:00:00	0.244463	0.243962	0.244463	0
2023-11-15 17:05:00	0.244463	0.2440455	0.244463	0
2023-11-15 17:10:00	0.243628	0.2440455	0.243628	0
2023-11-15 17:15:00	0.244463	0.244129	0.244463	0
2023-11-15 17:20:00	0.243628	0.244129	0.243628	0
2023-11-15 17:25:00	0.243628	0.2440455	0.243628	0
2023-11-15 17:30:00	0.243628	0.243962	0.243628	0
2023-11-15 17:35:00	0.243628	0.243962	0.243628	0
2023-11-15 17:40:00	0.243628	0.243962	0.243628	0
2023-11-15 17:45:00	0.243628	0.2438785	0.243628	0
2023-11-15 17:50:00	0.243628	0.243795	0.243628	0
2023-11-15 17:55:00	0.244463	0.243795	0.244463	0
2023-11-15 18:00:00	0.242795	0.2437117	0.242795	0
2023-11-15 18:05:00	0.243628	0.2436282	0.243628	0
2023-11-15 18:10:00	0.244463	0.2437117	0.244463	0
2023-11-15 18:15:00	0.244463	0.2437952	0.244463	0
2023-11-15 18:20:00	0.244463	0.2438787	0.244463	0
2023-11-15 18:25:00	0.244463	0.2439622	0.244463	0
2023-11-15 18:30:00	0.242795	0.2438789	0.242795	0
2023-11-15 18:35:00	0.244463	0.2439624	0.244463	0
2023-11-15 18:40:00	0.244463	0.2440459	0.244463	0
2023-11-15 18:45:00	0.244463	0.2440459	0.244463	0
2023-11-15 18:50:00	0.243628	0.2441292	0.243628	0
2023-11-15 18:55:00	0.244463	0.2442127	0.244463	0
2023-11-15 19:00:00	0.243628	0.2441292	0.243628	0
2023-11-15 19:05:00	0.244463	0.2441292	0.244463	0
2023-11-15 19:10:00	0.243628	0.2440457	0.243628	0
2023-11-15 19:15:00	0.243628	0.2439622	0.243628	0
2023-11-15 19:20:00	0.243628	0.2440455	0.243628	0
2023-11-15 19:25:00	0.243628	0.243962	0.243628	0
2023-11-15 19:30:00	0.242795	0.2437952	0.242795	0
2023-11-15 19:35:00	0.243628	0.2437117	0.243628	0
2023-11-15 19:40:00	0.243628	0.2437117	0.243628	0
2023-11-15 19:45:00	0.243628	0.2436282	0.243628	0
2023-11-15 19:50:00	0.244463	0.2437117	0.244463	0
2023-11-15 19:55:00	0.243628	0.2436282	0.243628	0
2023-11-15 20:00:00	0.243628	0.2436282	0.243628	0
2023-11-15 20:05:00	0.244463	0.2437117	0.244463	0
2023-11-15 20:10:00	0.243628	0.2437117	0.243628	0
2023-11-15 20:15:00	0.243628	0.2437117	0.243628	0
2023-11-15 20:20:00	0.243628	0.243795	0.243628	0
2023-11-15 20:25:00	0.243628	0.243795	0.243628	0
2023-11-15 20:30:00	0.243628	0.243795	0.243628	0
2023-11-15 20:35:00	0.244463	0.2438785	0.244463	0
2023-11-15 20:40:00	0.243628	0.243795	0.243628	0
2023-11-15 20:45:00	0.243628	0.243795	0.243628	0
2023-11-15 20:50:00	0.244463	0.2438785	0.244463	0
2023-11-15 20:55:00	0.244463	0.2438785	0.244463	0
2023-11-15 21:00:00	0.244463	0.243962	0.244463	0
2023-11-15 21:05:00	0.244463	0.2440455	0.244463	0
2023-11-15 21:10:00	0.244463	0.244129	0.244463	0
2023-11-15 21:15:00	0.244463	0.2442125	0.244463	0
2023-11-15 21:20:00	0.244463	0.244296	0.244463	0
2023-11-15 21:25:00	0.244463	0.244296	0.244463	0
2023-11-15 21:30:00	0.244463	0.2443795	0.244463	0
2023-11-15 21:35:00	0.243628	0.2443795	0.243628	0
2023-11-15 21:40:00	0.243628	0.244296	0.243628	0
2023-11-15 21:45:00	0.244463	0.244296	0.244463	0
2023-11-15 21:50:00	0.243628	0.2442125	0.243628	0
2023-11-15 21:55:00	0.244463	0.2442125	0.244463	0
2023-11-15 22:00:00	0.243628	0.244129	0.243628	0
2023-11-15 22:05:00	0.243628	0.2440455	0.243628	0
2023-11-15 22:10:00	0.243628	0.243962	0.243628	0
2023-11-15 22:15:00	0.243628	0.2438785	0.243628	0
2023-11-15 22:20:00	0.244463	0.2438785	0.244463	0
2023-11-15 22:25:00	0.244463	0.243962	0.244463	0
2023-11-15 22:30:00	0.243628	0.243962	0.243628	0
2023-11-15 22:35:00	0.243628	0.2438785	0.243628	0
2023-11-15 22:40:00	0.244463	0.243962	0.244463	0
2023-11-15 22:45:00	0.243628	0.2438785	0.243628	0
2023-11-15 22:50:00	0.243628	0.2438785	0.243628	0
2023-11-15 22:55:00	0.244463	0.243962	0.244463	0
2023-11-15 23:00:00	0.243628	0.243962	0.243628	0
2023-11-15 23:05:00	0.243628	0.243962	0.243628	0
2023-11-15 23:10:00	0.243628	0.2438785	0.243628	0
2023-11-15 23:15:00	0.244463	0.2438785	0.244463	0
2023-11-15 23:20:00	0.244463	0.243962	0.244463	0
2023-11-15 23:25:00	0.244463	0.2440455	0.244463	0
2023-11-15 23:30:00	0.244463	0.2440455	0.244463	0
2023-11-15 23:35:00	0.244463	0.244129	0.244463	0
2023-11-15 23:40:00	0.244463	0.2442125	0.244463	0
2023-11-15 23:45:00	0.244463	0.2442125	0.244463	0
2023-11-15 23:50:00	0.244463	0.244296	0.244463	0
2023-11-15 23:55:00	0.244463	0.2443795	0.244463	0
2023-11-16 00:00:00	0.244463	0.244463	0.244463	0
2023-11-16 00:05:00	0.244463	0.244463	0.244463	0
2023-11-16 00:10:00	0.244463	0.244463	0.244463	0
2023-11-16 00:15:00	0.244463	0.244463	0.244463	0
2023-11-16 00:20:00	0.244463	0.244463	0.244463	0
2023-11-16 00:25:00	0.244463	0.244463	0.244463	0
2023-11-16 00:30:00	0.244463	0.244463	0.244463	0
2023-11-16 00:35:00	0.244463	0.244463	0.244463	0
2023-11-16 00:40:00	0.243628	0.2443795	0.243628	0
2023-11-16 00:45:00	0.244463	0.2443795	0.244463	0
2023-11-16 00:50:00	0.243628	0.244296	0.243628	0
2023-11-16 00:55:00	0.244463	0.244296	0.244463	0
2023-11-16 01:00:00	0.244463	0.244296	0.244463	0
2023-11-16 01:05:00	0.244463	0.244296	0.244463	0
2023-11-16 01:10:00	0.243628	0.2442125	0.243628	0
2023-11-16 01:15:00	0.244463	0.2442125	0.244463	0
2023-11-16 01:20:00	0.244463	0.2442125	0.244463	0
2023-11-16 01:25:00	0.244463	0.2442125	0.244463	0
2023-11-16 01:30:00	0.244463	0.244296	0.244463	0
2023-11-16 01:35:00	0.244463	0.244296	0.244463	0
2023-11-16 01:40:00	0.244463	0.2443795	0.244463	0
2023-11-16 01:45:00	0.244463	0.2443795	0.244463	0
2023-11-16 01:50:00	0.244463	0.2443795	0.244463	0
2023-11-16 01:55:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:00:00	0.244463	0.244463	0.244463	0
2023-11-16 02:05:00	0.243628	0.2443795	0.243628	0
2023-11-16 02:10:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:15:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:20:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:25:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:30:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:35:00	0.244463	0.2443795	0.244463	0
2023-11-16 02:40:00	0.245298	0.244463	0.245298	0
2023-11-16 02:45:00	0.244463	0.244463	0.244463	0
2023-11-16 02:50:00	0.244463	0.244463	0.244463	0
2023-11-16 02:55:00	0.244463	0.2445465	0.244463	0
2023-11-16 03:00:00	0.245298	0.24463	0.245298	0
2023-11-16 03:05:00	0.244463	0.24463	0.244463	0
2023-11-16 03:10:00	0.243628	0.2445465	0.243628	0
2023-11-16 03:15:00	0.244463	0.2445465	0.244463	0
2023-11-16 03:20:00	0.243628	0.244463	0.243628	0
2023-11-16 03:25:00	0.244463	0.244463	0.244463	0
2023-11-16 03:30:00	0.244463	0.2443795	0.244463	0
2023-11-16 03:35:00	0.244463	0.2443795	0.244463	0
2023-11-16 03:40:00	0.244463	0.2443795	0.244463	0
2023-11-16 03:45:00	0.244463	0.2443795	0.244463	0
2023-11-16 03:50:00	0.244463	0.244296	0.244463	0
2023-11-16 03:55:00	0.244463	0.244296	0.244463	0
2023-11-16 04:00:00	0.244463	0.2443795	0.244463	0
2023-11-16 04:05:00	0.245298	0.244463	0.245298	0
2023-11-16 04:10:00	0.244463	0.2445465	0.244463	0
2023-11-16 04:15:00	0.245298	0.24463	0.245298	0
2023-11-16 04:20:00	0.243628	0.2445465	0.243628	0
2023-11-16 04:25:00	0.245298	0.24463	0.245298	0
2023-11-16 04:30:00	0.244463	0.24463	0.244463	0
2023-11-16 04:35:00	0.244463	0.24463	0.244463	0
2023-11-16 04:40:00	0.243628	0.2445465	0.243628	0
2023-11-16 04:45:00	0.244463	0.2445465	0.244463	0
2023-11-16 04:50:00	0.244463	0.2445465	0.244463	0
2023-11-16 04:55:00	0.243628	0.2443795	0.243628	0
2023-11-16 05:00:00	0.244463	0.2443795	0.244463	0
2023-11-16 05:05:00	0.244463	0.244296	0.244463	0
2023-11-16 05:10:00	0.244463	0.2443795	0.244463	0
2023-11-16 05:15:00	0.245298	0.2443795	0.245298	0
2023-11-16 05:20:00	0.244463	0.2443795	0.244463	0
2023-11-16 05:25:00	0.244463	0.2443795	0.244463	0
2023-11-16 05:30:00	0.244463	0.244463	0.244463	0
2023-11-16 05:35:00	0.245298	0.2445465	0.245298	0
2023-11-16 05:40:00	0.244463	0.2445465	0.244463	0
2023-11-16 05:45:00	0.244463	0.24463	0.244463	0
2023-11-16 05:50:00	0.244463	0.24463	0.244463	0
2023-11-16 05:55:00	0.244463	0.24463	0.244463	0
2023-11-16 06:00:00	0.244463	0.24463	0.244463	0
2023-11-16 06:05:00	0.245298	0.24463	0.245298	0
2023-11-16 06:10:00	0.244463	0.24463	0.244463	0
2023-11-16 06:15:00	0.244463	0.24463	0.244463	0
2023-11-16 06:20:00	0.244463	0.24463	0.244463	0
2023-11-16 06:25:00	0.244463	0.2445465	0.244463	0
2023-11-16 06:30:00	0.244463	0.2445465	0.244463	0
2023-11-16 06:35:00	0.244463	0.2445465	0.244463	0
2023-11-16 06:40:00	0.245298	0.24463	0.245298	0
2023-11-16 06:45:00	0.245298	0.2447135	0.245298	0
2023-11-16 06:50:00	0.244463	0.2447135	0.244463	0
2023-11-16 06:55:00	0.245298	0.2447135	0.245298	0
2023-11-16 07:00:00	0.243628	0.24463	0.243628	0
2023-11-16 07:05:00	0.245298	0.2447135	0.245298	0
2023-11-16 07:10:00	0.244463	0.2447135	0.244463	0
2023-11-16 07:15:00	0.244463	0.2447135	0.244463	0
2023-11-16 07:20:00	0.245298	0.244797	0.245298	0
2023-11-16 07:25:00	0.24363	0.2447137	0.24363	0
2023-11-16 07:30:00	0.245299	0.2447138	0.245299	0
2023-11-16 07:35:00	0.244464	0.2446304	0.244464	0
2023-11-16 07:40:00	0.244464	0.2446305	0.244464	0
2023-11-16 07:45:00	0.245299	0.2446306	0.245299	0
2023-11-16 07:50:00	0.244464	0.2447142	0.244464	0
2023-11-16 07:55:00	0.245299	0.2447143	0.245299	0
2023-11-16 08:00:00	0.244464	0.2447144	0.244464	0
2023-11-16 08:05:00	0.244464	0.2447145	0.244464	0
2023-11-16 08:10:00	0.244464	0.2446311	0.244464	0
2023-11-16 08:15:00	0.244464	0.2447145	0.244464	0
2023-11-16 08:20:00	0.245298	0.2447144	0.245298	0
2023-11-16 08:25:00	0.24363	0.244631	0.24363	0
2023-11-16 08:30:00	0.245298	0.2447144	0.245298	0
2023-11-16 08:35:00	0.245298	0.2447143	0.245298	0
2023-11-16 08:40:00	0.244463	0.2447142	0.244463	0
2023-11-16 08:45:00	0.244463	0.2446306	0.244463	0
2023-11-16 08:50:00	0.244463	0.2446305	0.244463	0
2023-11-16 08:55:00	0.244463	0.2446304	0.244463	0
2023-11-16 09:00:00	0.244463	0.2446303	0.244463	0
2023-11-16 09:05:00	0.244463	0.2446302	0.244463	0
2023-11-16 09:10:00	0.244463	0.2445467	0.244463	0
2023-11-16 09:15:00	0.244464	0.2446301	0.244464	0
2023-11-16 09:20:00	0.244464	0.2445467	0.244464	0
2023-11-16 09:25:00	0.244466	0.2444635	0.244466	0
2023-11-16 09:30:00	0.244466	0.2444638	0.244466	0
2023-11-16 09:35:00	0.244467	0.2444642	0.244467	0
2023-11-16 09:40:00	0.244468	0.2444647	0.244468	0
2023-11-16 09:45:00	0.244468	0.2444652	0.244468	0
2023-11-16 09:50:00	0.244468	0.2444657	0.244468	0
2023-11-16 09:55:00	0.244467	0.2444661	0.244467	0
2023-11-16 10:00:00	0.244467	0.2444665	0.244467	0
2023-11-16 10:05:00	0.244467	0.2444668	0.244467	0
2023-11-16 10:10:00	0.244466	0.244467	0.244466	0
2023-11-16 10:15:00	0.244466	0.244467	0.244466	0
2023-11-16 10:20:00	0.244466	0.244467	0.244466	0
2023-11-16 10:25:00	0.244464	0.2444667	0.244464	0
2023-11-16 10:30:00	0.244464	0.2444663	0.244464	0
2023-11-16 10:35:00	0.244464	0.2444659	0.244464	0
2023-11-16 10:40:00	0.245299	0.244549	0.245299	0
2023-11-16 10:45:00	0.245298	0.2446321	0.245298	0
2023-11-16 10:50:00	0.244463	0.2446317	0.244463	0
2023-11-16 10:55:00	0.245298	0.2447148	0.245298	0
2023-11-16 11:00:00	0.244463	0.2447145	0.244463	0
2023-11-16 11:05:00	0.244463	0.2447142	0.244463	0
2023-11-16 11:10:00	0.244463	0.2447139	0.244463	0
2023-11-16 11:15:00	0.245298	0.2447973	0.245298	0
2023-11-16 11:20:00	0.245298	0.2448807	0.245298	0
2023-11-16 11:25:00	0.244463	0.2448806	0.244463	0
2023-11-16 11:30:00	0.244463	0.244797	0.244463	0
2023-11-16 11:35:00	0.244463	0.2447135	0.244463	0
2023-11-16 11:40:00	0.244463	0.2447135	0.244463	0
2023-11-16 11:45:00	0.244463	0.24463	0.244463	0
2023-11-16 11:50:00	0.244463	0.24463	0.244463	0
2023-11-16 11:55:00	0.244463	0.24463	0.244463	0
2023-11-16 12:00:00	0.244463	0.24463	0.244463	0
2023-11-16 12:05:00	0.245298	0.24463	0.245298	0
2023-11-16 12:10:00	0.244463	0.2445465	0.244463	0
2023-11-16 12:15:00	0.244463	0.2445465	0.244463	0
2023-11-16 12:20:00	0.245298	0.24463	0.245298	0
2023-11-16 12:25:00	0.244463	0.24463	0.244463	0
2023-11-16 12:30:00	0.245298	0.2447135	0.245298	0
2023-11-16 12:35:00	0.244463	0.2447135	0.244463	0
2023-11-16 12:40:00	0.244463	0.2447135	0.244463	0
2023-11-16 12:45:00	0.245298	0.244797	0.245298	0
2023-11-16 12:50:00	0.244463	0.244797	0.244463	0
2023-11-16 12:55:00	0.245298	0.244797	0.245298	0
2023-11-16 13:00:00	0.245298	0.2448805	0.245298	0
2023-11-16 13:05:00	0.244463	0.2448805	0.244463	0
2023-11-16 13:10:00	0.245298	0.2448805	0.245298	0
2023-11-16 13:15:00	0.244463	0.2448805	0.244463	0
2023-11-16 13:20:00	0.245298	0.2448805	0.245298	0
2023-11-16 13:25:00	0.244463	0.2448805	0.244463	0
2023-11-16 13:30:00	0.245298	0.244964	0.245298	0
2023-11-16 13:35:00	0.245298	0.244964	0.245298	0
2023-11-16 13:40:00	0.244464	0.2449641	0.244464	0
2023-11-16 13:45:00	0.245299	0.2449642	0.245299	0
2023-11-16 13:50:00	0.244464	0.2448808	0.244464	0
2023-11-16 13:55:00	0.244464	0.2448809	0.244464	0
2023-11-16 14:00:00	0.244464	0.2447975	0.244464	0
2023-11-16 14:05:00	0.245299	0.2448811	0.245299	0
2023-11-16 14:10:00	0.245299	0.2448812	0.245299	0
2023-11-16 14:15:00	0.244464	0.2448813	0.244464	0
2023-11-16 14:20:00	0.244464	0.2447979	0.244464	0
2023-11-16 14:25:00	0.244464	0.2447145	0.244464	0
2023-11-16 14:30:00	0.244464	0.2447145	0.244464	0
2023-11-16 14:35:00	0.244464	0.244631	0.244464	0
2023-11-16 14:40:00	0.244464	0.244631	0.244464	0
2023-11-16 14:45:00	0.244463	0.2446309	0.244463	0
2023-11-16 14:50:00	0.244463	0.2446308	0.244463	0
2023-11-16 14:55:00	0.244463	0.2445472	0.244463	0
2023-11-16 15:00:00	0.244463	0.2444636	0.244463	0
2023-11-16 15:05:00	0.244463	0.2444635	0.244463	0
2023-11-16 15:10:00	0.245298	0.2445469	0.245298	0
2023-11-16 15:15:00	0.244463	0.2445468	0.244463	0
2023-11-16 15:20:00	0.244463	0.2445467	0.244463	0
2023-11-16 15:25:00	0.245298	0.2446301	0.245298	0
2023-11-16 15:30:00	0.245299	0.2447136	0.245299	0
2023-11-16 15:35:00	0.245299	0.2447972	0.245299	0
2023-11-16 15:40:00	0.244464	0.2447973	0.244464	0
2023-11-16 15:45:00	0.244464	0.2447974	0.244464	0
2023-11-16 15:50:00	0.244464	0.2447975	0.244464	0
2023-11-16 15:55:00	0.245299	0.2448811	0.245299	0
2023-11-16 16:00:00	0.244464	0.2447977	0.244464	0
2023-11-16 16:05:00	0.244464	0.2447978	0.244464	0
2023-11-16 16:10:00	0.245299	0.2448814	0.245299	0
2023-11-16 16:15:00	0.245299	0.2448815	0.245299	0
2023-11-16 16:20:00	0.244464	0.244798	0.244464	0
2023-11-16 16:25:00	0.244464	0.2447145	0.244464	0
2023-11-16 16:30:00	0.245298	0.2447979	0.245298	0
2023-11-16 16:35:00	0.244463	0.2447978	0.244463	0
2023-11-16 16:40:00	0.245298	0.2448812	0.245298	0
2023-11-16 16:45:00	0.244463	0.2447976	0.244463	0
2023-11-16 16:50:00	0.244463	0.2447975	0.244463	0
2023-11-16 16:55:00	0.245298	0.2448809	0.245298	0
2023-11-16 17:00:00	0.245298	0.2448808	0.245298	0
2023-11-16 17:05:00	0.245298	0.2448807	0.245298	0
2023-11-16 17:10:00	0.244463	0.2448806	0.244463	0
2023-11-16 17:15:00	0.244463	0.2448805	0.244463	0
2023-11-16 17:20:00	0.244463	0.244797	0.244463	0
2023-11-16 17:25:00	0.244463	0.244797	0.244463	0
2023-11-16 17:30:00	0.244463	0.2447135	0.244463	0
2023-11-16 17:35:00	0.245298	0.244797	0.245298	0
2023-11-16 17:40:00	0.244463	0.244797	0.244463	0
2023-11-16 17:45:00	0.245298	0.244797	0.245298	0
2023-11-16 17:50:00	0.245298	0.244797	0.245298	0
2023-11-16 17:55:00	0.244463	0.2447135	0.244463	0
2023-11-16 18:00:00	0.245298	0.244797	0.245298	0
2023-11-16 18:05:00	0.245298	0.2448805	0.245298	0
2023-11-16 18:10:00	0.245298	0.244964	0.245298	0
2023-11-16 18:15:00	0.245298	0.2450475	0.245298	0
2023-11-16 18:20:00	0.245298	0.245131	0.245298	0
2023-11-16 18:25:00	0.244463	0.2450475	0.244463	0
2023-11-16 18:30:00	0.24363	0.2449642	0.24363	0
2023-11-16 18:35:00	0.244463	0.2448807	0.244463	0
2023-11-16 18:40:00	0.245298	0.2448807	0.245298	0
2023-11-16 18:45:00	0.245298	0.2449642	0.245298	0
2023-11-16 18:50:00	0.244463	0.2448807	0.244463	0
2023-11-16 18:55:00	0.245298	0.2448807	0.245298	0
2023-11-16 19:00:00	0.245298	0.2448807	0.245298	0
2023-11-16 19:05:00	0.244463	0.2447972	0.244463	0
2023-11-16 19:10:00	0.245298	0.2447972	0.245298	0
2023-11-16 19:15:00	0.245298	0.2448807	0.245298	0
2023-11-16 19:20:00	0.245298	0.2450475	0.245298	0
2023-11-16 19:25:00	0.245298	0.245131	0.245298	0
2023-11-16 19:30:00	0.244463	0.2450475	0.244463	0
2023-11-16 19:35:00	0.245298	0.2450475	0.245298	0
2023-11-16 19:40:00	0.246132	0.2452144	0.246132	0
2023-11-16 19:45:00	0.244463	0.2451309	0.244463	0
2023-11-16 19:50:00	0.244463	0.2450474	0.244463	0
2023-11-16 19:55:00	0.245298	0.2451309	0.245298	0
2023-11-16 20:00:00	0.244463	0.2450474	0.244463	0
2023-11-16 20:05:00	0.245298	0.2450474	0.245298	0
2023-11-16 20:10:00	0.244463	0.2449639	0.244463	0
2023-11-16 20:15:00	0.245298	0.2449639	0.245298	0
2023-11-16 20:20:00	0.244463	0.2449639	0.244463	0
2023-11-16 20:25:00	0.245298	0.2449639	0.245298	0
2023-11-16 20:30:00	0.245298	0.2448805	0.245298	0
2023-11-16 20:35:00	0.245298	0.244964	0.245298	0
2023-11-16 20:40:00	0.244464	0.2449641	0.244464	0
2023-11-16 20:45:00	0.244464	0.2448807	0.244464	0
2023-11-16 20:50:00	0.245299	0.2449643	0.245299	0
2023-11-16 20:55:00	0.244464	0.2448809	0.244464	0
2023-11-16 21:00:00	0.244464	0.244881	0.244464	0
2023-11-16 21:05:00	0.245299	0.2448811	0.245299	0
2023-11-16 21:10:00	0.245299	0.2449647	0.245299	0
2023-11-16 21:15:00	0.244464	0.2448813	0.244464	0
2023-11-16 21:20:00	0.244464	0.2447979	0.244464	0
2023-11-16 21:25:00	0.245299	0.244798	0.245299	0
2023-11-16 21:30:00	0.244464	0.244798	0.244464	0
2023-11-16 21:35:00	0.244464	0.244798	0.244464	0
2023-11-16 21:40:00	0.244463	0.2447144	0.244463	0
2023-11-16 21:45:00	0.245298	0.2447978	0.245298	0
2023-11-16 21:50:00	0.244463	0.2447977	0.244463	0
2023-11-16 21:55:00	0.244463	0.2447141	0.244463	0
2023-11-16 22:00:00	0.244463	0.2446305	0.244463	0
2023-11-16 22:05:00	0.244463	0.2446304	0.244463	0
2023-11-16 22:10:00	0.244463	0.2446303	0.244463	0
2023-11-16 22:15:00	0.244463	0.2445467	0.244463	0
2023-11-16 22:20:00	0.245298	0.2446301	0.245298	0
2023-11-16 22:25:00	0.244463	0.24463	0.244463	0
2023-11-16 22:30:00	0.244463	0.24463	0.244463	0
2023-11-16 22:35:00	0.244463	0.2445465	0.244463	0
2023-11-16 22:40:00	0.244463	0.2445465	0.244463	0
2023-11-16 22:45:00	0.245298	0.24463	0.245298	0
2023-11-16 22:50:00	0.244463	0.24463	0.244463	0
2023-11-16 22:55:00	0.245298	0.2447135	0.245298	0
2023-11-16 23:00:00	0.244463	0.2447135	0.244463	0
2023-11-16 23:05:00	0.245298	0.244797	0.245298	0
2023-11-16 23:10:00	0.245298	0.244797	0.245298	0
2023-11-16 23:15:00	0.244463	0.244797	0.244463	0
2023-11-16 23:20:00	0.244463	0.244797	0.244463	0
2023-11-16 23:25:00	0.245298	0.2448805	0.245298	0
2023-11-16 23:30:00	0.245298	0.244964	0.245298	0
2023-11-16 23:35:00	0.244463	0.2448805	0.244463	0
2023-11-16 23:40:00	0.244463	0.2448805	0.244463	0
2023-11-16 23:45:00	0.245298	0.2448805	0.245298	0
2023-11-16 23:50:00	0.244463	0.2448805	0.244463	0
2023-11-16 23:55:00	0.244463	0.244797	0.244463	0
2023-11-17 00:00:00	0.245298	0.244797	0.245298	0
2023-11-17 00:05:00	0.244463	0.244797	0.244463	0
2023-11-17 00:10:00	0.245298	0.2448805	0.245298	0
2023-11-17 00:15:00	0.245298	0.2448805	0.245298	0
2023-11-17 00:20:00	0.246132	0.2449639	0.246132	0
2023-11-17 00:25:00	0.244463	0.2449639	0.244463	0
2023-11-17 00:30:00	0.245298	0.2450474	0.245298	0
2023-11-17 00:35:00	0.245298	0.2450474	0.245298	0
2023-11-17 00:40:00	0.245298	0.2451309	0.245298	0
2023-11-17 00:45:00	0.244463	0.2451309	0.244463	0
2023-11-17 00:50:00	0.245298	0.2451309	0.245298	0
2023-11-17 00:55:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:00:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:05:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:10:00	0.244463	0.2450475	0.244463	0
2023-11-17 01:15:00	0.245298	0.245131	0.245298	0
2023-11-17 01:20:00	0.246132	0.2452144	0.246132	0
2023-11-17 01:25:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:30:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:35:00	0.245298	0.2452979	0.245298	0
2023-11-17 01:40:00	0.245298	0.2452979	0.245298	0
2023-11-17 01:45:00	0.244463	0.2452144	0.244463	0
2023-11-17 01:50:00	0.245298	0.2452144	0.245298	0
2023-11-17 01:55:00	0.244463	0.2451309	0.244463	0
2023-11-17 02:00:00	0.244463	0.2451309	0.244463	0
2023-11-17 02:05:00	0.244463	0.2450474	0.244463	0
2023-11-17 02:10:00	0.244463	0.2448805	0.244463	0
2023-11-17 02:15:00	0.244463	0.244797	0.244463	0
2023-11-17 02:20:00	0.246132	0.2448804	0.246132	0
2023-11-17 02:25:00	0.245298	0.2448804	0.245298	0
2023-11-17 02:30:00	0.245298	0.2448804	0.245298	0
2023-11-17 02:35:00	0.244463	0.2448804	0.244463	0
2023-11-17 02:40:00	0.245298	0.2448804	0.245298	0
2023-11-17 02:45:00	0.244463	0.2448804	0.244463	0
2023-11-17 02:50:00	0.245298	0.2449639	0.245298	0
2023-11-17 02:55:00	0.245298	0.2450474	0.245298	0
2023-11-17 03:00:00	0.245298	0.2451309	0.245298	0
2023-11-17 03:05:00	0.245298	0.2452144	0.245298	0
2023-11-17 03:10:00	0.245298	0.245131	0.245298	0
2023-11-17 03:15:00	0.245298	0.245131	0.245298	0
2023-11-17 03:20:00	0.245298	0.245131	0.245298	0
2023-11-17 03:25:00	0.244464	0.2451311	0.244464	0
2023-11-17 03:30:00	0.245299	0.2451312	0.245299	0
2023-11-17 03:35:00	0.245299	0.2452148	0.245299	0
2023-11-17 03:40:00	0.244464	0.2451314	0.244464	0
2023-11-17 03:45:00	0.245299	0.2451315	0.245299	0
2023-11-17 03:50:00	0.244464	0.2450481	0.244464	0
2023-11-17 03:55:00	0.245299	0.2450482	0.245299	0
2023-11-17 04:00:00	0.244464	0.2449648	0.244464	0
2023-11-17 04:05:00	0.244464	0.2448814	0.244464	0
2023-11-17 04:10:00	0.245299	0.2448815	0.245299	0
2023-11-17 04:15:00	0.244464	0.2448815	0.244464	0
2023-11-17 04:20:00	0.245298	0.2448814	0.245298	0
2023-11-17 04:25:00	0.245298	0.2448813	0.245298	0
2023-11-17 04:30:00	0.245298	0.2449647	0.245298	0
2023-11-17 04:35:00	0.245298	0.2449646	0.245298	0
2023-11-17 04:40:00	0.246132	0.2451314	0.246132	0
2023-11-17 04:45:00	0.244463	0.2450478	0.244463	0
2023-11-17 04:50:00	0.245298	0.2451312	0.245298	0
2023-11-17 04:55:00	0.244463	0.2451311	0.244463	0
2023-11-17 05:00:00	0.245298	0.245131	0.245298	0
2023-11-17 05:05:00	0.245298	0.2452144	0.245298	0
2023-11-17 05:10:00	0.245298	0.2452144	0.245298	0
2023-11-17 05:15:00	0.245298	0.2452144	0.245298	0
2023-11-17 05:20:00	0.246132	0.2452978	0.246132	0
2023-11-17 05:25:00	0.245298	0.2452978	0.245298	0
2023-11-17 05:30:00	0.244463	0.2451309	0.244463	0
2023-11-17 05:35:00	0.245298	0.2452144	0.245298	0
2023-11-17 05:40:00	0.244463	0.2451309	0.244463	0
2023-11-17 05:45:00	0.244463	0.2451309	0.244463	0
2023-11-17 05:50:00	0.244463	0.2450474	0.244463	0
2023-11-17 05:55:00	0.245298	0.2450474	0.245298	0
2023-11-17 06:00:00	0.245298	0.2450474	0.245298	0
2023-11-17 06:05:00	0.245298	0.2450474	0.245298	0
2023-11-17 06:10:00	0.245298	0.244964	0.245298	0
2023-11-17 06:15:00	0.245298	0.244964	0.245298	0
2023-11-17 06:20:00	0.245298	0.2450475	0.245298	0
2023-11-17 06:25:00	0.244464	0.2449641	0.244464	0
2023-11-17 06:30:00	0.244464	0.2449642	0.244464	0
2023-11-17 06:35:00	0.244464	0.2449643	0.244464	0
2023-11-17 06:40:00	0.245299	0.2450479	0.245299	0
2023-11-17 06:45:00	0.245299	0.245048	0.245299	0
2023-11-17 06:50:00	0.244464	0.2449646	0.244464	0
2023-11-17 06:55:00	0.244464	0.2448812	0.244464	0
2023-11-17 07:00:00	0.244464	0.2447978	0.244464	0
2023-11-17 07:05:00	0.244464	0.2447144	0.244464	0
2023-11-17 07:10:00	0.245299	0.2447145	0.245299	0
2023-11-17 07:15:00	0.245299	0.244798	0.245299	0
2023-11-17 07:20:00	0.245298	0.2448814	0.245298	0
2023-11-17 07:25:00	0.245298	0.2449648	0.245298	0
2023-11-17 07:30:00	0.244463	0.2448812	0.244463	0
2023-11-17 07:35:00	0.244463	0.2447976	0.244463	0
2023-11-17 07:40:00	0.245298	0.244881	0.245298	0
2023-11-17 07:45:00	0.246132	0.2450478	0.246132	0
2023-11-17 07:50:00	0.245298	0.2451312	0.245298	0
2023-11-17 07:55:00	0.245298	0.2452146	0.245298	0
2023-11-17 08:00:00	0.245298	0.2452145	0.245298	0
2023-11-17 08:05:00	0.245298	0.2452144	0.245298	0
2023-11-17 08:10:00	0.245298	0.2452144	0.245298	0
2023-11-17 08:15:00	0.245298	0.2452144	0.245298	0
2023-11-17 08:20:00	0.245298	0.2452979	0.245298	0
2023-11-17 08:25:00	0.245298	0.2453814	0.245298	0
2023-11-17 08:30:00	0.245298	0.2453814	0.245298	0
2023-11-17 08:35:00	0.245298	0.245298	0.245298	0
2023-11-17 08:40:00	0.245298	0.245298	0.245298	0
2023-11-17 08:45:00	0.246132	0.2453814	0.246132	0
2023-11-17 08:50:00	0.245299	0.2453815	0.245299	0
2023-11-17 08:55:00	0.245299	0.2453816	0.245299	0
2023-11-17 09:00:00	0.245299	0.2453817	0.245299	0
2023-11-17 09:05:00	0.245299	0.2453818	0.245299	0
2023-11-17 09:10:00	0.245299	0.2453819	0.245299	0
2023-11-17 09:15:00	0.245299	0.245382	0.245299	0
2023-11-17 09:20:00	0.245299	0.2453821	0.245299	0
2023-11-17 09:25:00	0.246134	0.2454657	0.246134	0
2023-11-17 09:30:00	0.245299	0.2454658	0.245299	0
2023-11-17 09:35:00	0.246132	0.2454658	0.246132	0
2023-11-17 09:40:00	0.245298	0.2454657	0.245298	0
2023-11-17 09:45:00	0.245298	0.2454656	0.245298	0
2023-11-17 09:50:00	0.245298	0.2454655	0.245298	0
2023-11-17 09:55:00	0.246132	0.2455488	0.246132	0
2023-11-17 10:00:00	0.245298	0.2455487	0.245298	0
2023-11-17 10:05:00	0.245298	0.2455486	0.245298	0
2023-11-17 10:10:00	0.245298	0.2455485	0.245298	0
2023-11-17 10:15:00	0.245298	0.2454649	0.245298	0
2023-11-17 10:20:00	0.246132	0.2455482	0.246132	0
2023-11-17 10:25:00	0.245298	0.2454648	0.245298	0
2023-11-17 10:30:00	0.245298	0.2454648	0.245298	0
2023-11-17 10:35:00	0.245298	0.2454648	0.245298	0
2023-11-17 10:40:00	0.246132	0.2455482	0.246132	0
2023-11-17 10:45:00	0.245298	0.2454648	0.245298	0
2023-11-17 10:50:00	0.245298	0.2454648	0.245298	0
2023-11-17 10:55:00	0.246132	0.2455482	0.246132	0
2023-11-17 11:00:00	0.245298	0.2455482	0.245298	0
2023-11-17 11:05:00	0.245298	0.2455482	0.245298	0
2023-11-17 11:10:00	0.246132	0.2455482	0.246132	0
2023-11-17 11:15:00	0.246132	0.2456316	0.246132	0
2023-11-17 11:20:00	0.246132	0.245715	0.246132	0
2023-11-17 11:25:00	0.246134	0.2457986	0.246134	0
2023-11-17 11:30:00	0.245299	0.2457153	0.245299	0
2023-11-17 11:35:00	0.245299	0.2457154	0.245299	0
2023-11-17 11:40:00	0.246134	0.245799	0.246134	0
2023-11-17 11:45:00	0.245299	0.2457157	0.245299	0
2023-11-17 11:50:00	0.246134	0.2457993	0.246134	0
2023-11-17 11:55:00	0.245299	0.2457994	0.245299	0
2023-11-17 12:00:00	0.246134	0.2457996	0.246134	0
2023-11-17 12:05:00	0.245299	0.2457163	0.245299	0
2023-11-17 12:10:00	0.246132	0.2457163	0.246132	0
2023-11-17 12:15:00	0.245299	0.2456328	0.245299	0
2023-11-17 12:20:00	0.246134	0.2457163	0.246134	0
2023-11-17 12:25:00	0.246134	0.2457998	0.246134	0
2023-11-17 12:30:00	0.245299	0.2457163	0.245299	0
2023-11-17 12:35:00	0.246134	0.2457998	0.246134	0
2023-11-17 12:40:00	0.245299	0.2457163	0.245299	0
2023-11-17 12:45:00	0.245299	0.2457163	0.245299	0
2023-11-17 12:50:00	0.246134	0.2457163	0.246134	0
2023-11-17 12:55:00	0.246134	0.2457998	0.246134	0
2023-11-17 13:00:00	0.246134	0.2458	0.246134	0
2023-11-17 13:05:00	0.245299	0.2458	0.245299	0
2023-11-17 13:10:00	0.246132	0.2457998	0.246132	0
2023-11-17 13:15:00	0.245298	0.2457162	0.245298	0
2023-11-17 13:20:00	0.246132	0.2457995	0.246132	0
2023-11-17 13:25:00	0.246132	0.2457993	0.246132	0
2023-11-17 13:30:00	0.245298	0.2457992	0.245298	0
2023-11-17 13:35:00	0.246967	0.245966	0.246967	0
2023-11-17 13:40:00	0.245298	0.2458824	0.245298	0
2023-11-17 13:45:00	0.246132	0.2458822	0.246132	0
2023-11-17 13:50:00	0.246132	0.245882	0.246132	0
2023-11-17 13:55:00	0.245298	0.2458819	0.245298	0
2023-11-17 14:00:00	0.246967	0.2459654	0.246967	0
2023-11-17 14:05:00	0.246132	0.2460488	0.246132	0
2023-11-17 14:10:00	0.246132	0.2460488	0.246132	0
2023-11-17 14:15:00	0.245298	0.2459654	0.245298	0
2023-11-17 14:20:00	0.246132	0.2460488	0.246132	0
2023-11-17 14:25:00	0.246132	0.2459653	0.246132	0
2023-11-17 14:30:00	0.245298	0.2459653	0.245298	0
2023-11-17 14:35:00	0.245298	0.2458819	0.245298	0
2023-11-17 14:40:00	0.245298	0.2457985	0.245298	0
2023-11-17 14:45:00	0.245298	0.2457985	0.245298	0
2023-11-17 14:50:00	0.246132	0.245715	0.246132	0
2023-11-17 14:55:00	0.245298	0.2456316	0.245298	0
2023-11-17 15:00:00	0.245298	0.2455482	0.245298	0
2023-11-17 15:05:00	0.246132	0.2456316	0.246132	0
2023-11-17 15:10:00	0.245298	0.2455482	0.245298	0
2023-11-17 15:15:00	0.246132	0.2455482	0.246132	0
2023-11-17 15:20:00	0.246132	0.2456316	0.246132	0
2023-11-17 15:25:00	0.245298	0.2456316	0.245298	0
2023-11-17 15:30:00	0.246132	0.245715	0.246132	0
2023-11-17 15:35:00	0.245298	0.245715	0.245298	0
2023-11-17 15:40:00	0.246132	0.245715	0.246132	0
2023-11-17 15:45:00	0.245298	0.245715	0.245298	0
2023-11-17 15:50:00	0.246132	0.2457984	0.246132	0
2023-11-17 15:55:00	0.246132	0.2457984	0.246132	0
2023-11-17 16:00:00	0.246132	0.2458818	0.246132	0
2023-11-17 16:05:00	0.246132	0.2458818	0.246132	0
2023-11-17 16:10:00	0.245298	0.2457984	0.245298	0
2023-11-17 16:15:00	0.246132	0.2458818	0.246132	0
2023-11-17 16:20:00	0.246132	0.2458818	0.246132	0
2023-11-17 16:25:00	0.246132	0.2459652	0.246132	0
2023-11-17 16:30:00	0.246132	0.2459652	0.246132	0
2023-11-17 16:35:00	0.245298	0.2459652	0.245298	0
2023-11-17 16:40:00	0.246132	0.2459652	0.246132	0
2023-11-17 16:45:00	0.246132	0.2459652	0.246132	0
2023-11-17 16:50:00	0.246132	0.2459652	0.246132	0
2023-11-17 16:55:00	0.246132	0.2459652	0.246132	0
2023-11-17 17:00:00	0.246967	0.2461321	0.246967	0
2023-11-17 17:05:00	0.246132	0.2461321	0.246132	0
2023-11-17 17:10:00	0.246967	0.2462156	0.246967	0
2023-11-17 17:15:00	0.245298	0.2461322	0.245298	0
2023-11-17 17:20:00	0.246967	0.2462157	0.246967	0
2023-11-17 17:25:00	0.246967	0.2463826	0.246967	0
2023-11-17 17:30:00	0.246967	0.2464661	0.246967	0
2023-11-17 17:35:00	0.245298	0.2463827	0.245298	0
2023-11-17 17:40:00	0.245298	0.2462993	0.245298	0
2023-11-17 17:45:00	0.246967	0.2463828	0.246967	0
2023-11-17 17:50:00	0.246132	0.2462993	0.246132	0
2023-11-17 17:55:00	0.245298	0.2462159	0.245298	0
2023-11-17 18:00:00	0.246132	0.2461324	0.246132	0
2023-11-17 18:05:00	0.246132	0.2462158	0.246132	0
2023-11-17 18:10:00	0.246132	0.2461323	0.246132	0
2023-11-17 18:15:00	0.246132	0.2460488	0.246132	0
2023-11-17 18:20:00	0.246132	0.2459653	0.246132	0
2023-11-17 18:25:00	0.246132	0.2460487	0.246132	0
2023-11-17 18:30:00	0.245298	0.2460487	0.245298	0
2023-11-17 18:35:00	0.246132	0.2459652	0.246132	0
2023-11-17 18:40:00	0.246132	0.2459652	0.246132	0
2023-11-17 18:45:00	0.246967	0.2461321	0.246967	0
2023-11-17 18:50:00	0.246132	0.2461321	0.246132	0
2023-11-17 18:55:00	0.246132	0.2461321	0.246132	0
2023-11-17 19:00:00	0.246132	0.2461321	0.246132	0
2023-11-17 19:05:00	0.245298	0.2460487	0.245298	0
2023-11-17 19:10:00	0.246132	0.2460487	0.246132	0
2023-11-17 19:15:00	0.246967	0.2461322	0.246967	0
2023-11-17 19:20:00	0.246132	0.2462156	0.246132	0
2023-11-17 19:25:00	0.245299	0.2461323	0.245299	0
2023-11-17 19:30:00	0.246134	0.2461325	0.246134	0
2023-11-17 19:35:00	0.246134	0.2460492	0.246134	0
2023-11-17 19:40:00	0.246134	0.2460494	0.246134	0
2023-11-17 19:45:00	0.246134	0.2460496	0.246134	0
2023-11-17 19:50:00	0.246134	0.2460498	0.246134	0
2023-11-17 19:55:00	0.246134	0.2461334	0.246134	0
2023-11-17 20:00:00	0.245299	0.2460501	0.245299	0
2023-11-17 20:05:00	0.245299	0.2458833	0.245299	0
2023-11-17 20:10:00	0.246132	0.2458833	0.246132	0
2023-11-17 20:15:00	0.246132	0.2459666	0.246132	0
2023-11-17 20:20:00	0.246967	0.2460499	0.246967	0
2023-11-17 20:25:00	0.246134	0.2460499	0.246134	0
2023-11-17 20:30:00	0.246134	0.2460499	0.246134	0
2023-11-17 20:35:00	0.246135	0.24605	0.246135	0
2023-11-17 20:40:00	0.24697	0.2461336	0.24697	0
2023-11-17 20:45:00	0.24697	0.2462172	0.24697	0
2023-11-17 20:50:00	0.246135	0.2463008	0.246135	0
2023-11-17 20:55:00	0.246135	0.2463844	0.246135	0
2023-11-17 21:00:00	0.24697	0.2464682	0.24697	0
2023-11-17 21:05:00	0.246135	0.2464685	0.246135	0
2023-11-17 21:10:00	0.246135	0.2463853	0.246135	0
2023-11-17 21:15:00	0.246968	0.2464687	0.246968	0
2023-11-17 21:20:00	0.246134	0.2464687	0.246134	0
2023-11-17 21:25:00	0.246967	0.2465519	0.246967	0
2023-11-17 21:30:00	0.246132	0.2464681	0.246132	0
2023-11-17 21:35:00	0.246967	0.2464678	0.246967	0
2023-11-17 21:40:00	0.246967	0.246551	0.246967	0
2023-11-17 21:45:00	0.246967	0.2466342	0.246967	0
2023-11-17 21:50:00	0.246967	0.2466339	0.246967	0
2023-11-17 21:55:00	0.246132	0.2466336	0.246132	0
2023-11-17 22:00:00	0.246132	0.2466333	0.246132	0
2023-11-17 22:05:00	0.246132	0.2465497	0.246132	0
2023-11-17 22:10:00	0.246967	0.246633	0.246967	0
2023-11-17 22:15:00	0.246967	0.246633	0.246967	0
2023-11-17 22:20:00	0.246967	0.2467165	0.246967	0
2023-11-17 22:25:00	0.246967	0.2467165	0.246967	0
2023-11-17 22:30:00	0.246132	0.246633	0.246132	0
2023-11-17 22:35:00	0.246967	0.246633	0.246967	0
2023-11-17 22:40:00	0.246968	0.2466331	0.246968	0
2023-11-17 22:45:00	0.246968	0.2467167	0.246968	0
2023-11-17 22:50:00	0.246134	0.2467169	0.246134	0
2023-11-17 22:55:00	0.246134	0.2467171	0.246134	0
2023-11-17 23:00:00	0.246134	0.2466338	0.246134	0
2023-11-17 23:05:00	0.246968	0.2466339	0.246968	0
2023-11-17 23:10:00	0.246134	0.2465506	0.246134	0
2023-11-17 23:15:00	0.246134	0.2464673	0.246134	0
2023-11-17 23:20:00	0.246132	0.2464673	0.246132	0
2023-11-17 23:25:00	0.245298	0.2463004	0.245298	0
2023-11-17 23:30:00	0.246132	0.2462168	0.246132	0
2023-11-17 23:35:00	0.246132	0.2461332	0.246132	0
2023-11-17 23:40:00	0.246967	0.2462165	0.246967	0
2023-11-17 23:45:00	0.246967	0.2462998	0.246967	0
2023-11-17 23:50:00	0.246132	0.2462996	0.246132	0
2023-11-17 23:55:00	0.246967	0.2462995	0.246967	0
2023-11-18 00:00:00	0.246967	0.2463828	0.246967	0
2023-11-18 00:05:00	0.246132	0.2463826	0.246132	0
2023-11-18 00:10:00	0.246132	0.2463826	0.246132	0
2023-11-18 00:15:00	0.246132	0.246466	0.246132	0
2023-11-18 00:20:00	0.246967	0.2465495	0.246967	0
2023-11-18 00:25:00	0.246967	0.246633	0.246967	0
2023-11-18 00:30:00	0.246132	0.2465495	0.246132	0
2023-11-18 00:35:00	0.246132	0.246466	0.246132	0
2023-11-18 00:40:00	0.246132	0.246466	0.246132	0
2023-11-18 00:45:00	0.246132	0.2463825	0.246132	0
2023-11-18 00:50:00	0.246132	0.246299	0.246132	0
2023-11-18 00:55:00	0.246132	0.246299	0.246132	0
2023-11-18 01:00:00	0.246967	0.2463825	0.246967	0
2023-11-18 01:05:00	0.246967	0.246466	0.246967	0
2023-11-18 01:10:00	0.246132	0.2463825	0.246132	0
2023-11-18 01:15:00	0.246132	0.246299	0.246132	0
2023-11-18 01:20:00	0.247802	0.246466	0.247802	0
2023-11-18 01:25:00	0.246967	0.2465495	0.246967	0
2023-11-18 01:30:00	0.246968	0.2466331	0.246968	0
2023-11-18 01:35:00	0.246134	0.2466333	0.246134	0
2023-11-18 01:40:00	0.246134	0.2466335	0.246134	0
2023-11-18 01:45:00	0.246134	0.2466337	0.246134	0
2023-11-18 01:50:00	0.246134	0.2465504	0.246134	0
2023-11-18 01:55:00	0.246134	0.2464671	0.246134	0
2023-11-18 02:00:00	0.246967	0.2465506	0.246967	0
2023-11-18 02:05:00	0.246967	0.2466341	0.246967	0
2023-11-18 02:10:00	0.247802	0.2466341	0.247802	0
2023-11-18 02:15:00	0.246967	0.2466341	0.246967	0
2023-11-18 02:20:00	0.246132	0.2465505	0.246132	0
2023-11-18 02:25:00	0.246134	0.2465505	0.246134	0
2023-11-18 02:30:00	0.246968	0.2466339	0.246968	0
2023-11-18 02:35:00	0.246134	0.2466339	0.246134	0
2023-11-18 02:40:00	0.246968	0.2467173	0.246968	0
2023-11-18 02:45:00	0.246968	0.2468007	0.246968	0
2023-11-18 02:50:00	0.246134	0.2467174	0.246134	0
2023-11-18 02:55:00	0.246134	0.2466341	0.246134	0
2023-11-18 03:00:00	0.246134	0.2464673	0.246134	0
2023-11-18 03:05:00	0.246134	0.246384	0.246134	0
2023-11-18 03:10:00	0.246132	0.246384	0.246132	0
2023-11-18 03:15:00	0.246967	0.2464673	0.246967	0
2023-11-18 03:20:00	0.246132	0.2463837	0.246132	0
2023-11-18 03:25:00	0.246132	0.2463835	0.246132	0
2023-11-18 03:30:00	0.246967	0.2463834	0.246967	0
2023-11-18 03:35:00	0.246132	0.2462998	0.246132	0
2023-11-18 03:40:00	0.246967	0.2463831	0.246967	0
2023-11-18 03:45:00	0.246132	0.2463829	0.246132	0
2023-11-18 03:50:00	0.246967	0.2464662	0.246967	0
2023-11-18 03:55:00	0.246132	0.246466	0.246132	0
2023-11-18 04:00:00	0.246967	0.2465495	0.246967	0
2023-11-18 04:05:00	0.246967	0.2465495	0.246967	0
2023-11-18 04:10:00	0.246967	0.246633	0.246967	0
2023-11-18 04:15:00	0.246967	0.2467165	0.246967	0
2023-11-18 04:20:00	0.246967	0.2467165	0.246967	0
2023-11-18 04:25:00	0.246132	0.2467165	0.246132	0
2023-11-18 04:30:00	0.245298	0.2465496	0.245298	0
2023-11-18 04:35:00	0.246132	0.2465496	0.246132	0
2023-11-18 04:40:00	0.246132	0.2464661	0.246132	0
2023-11-18 04:45:00	0.246967	0.2465496	0.246967	0
2023-11-18 04:50:00	0.246967	0.2465496	0.246967	0
2023-11-18 04:55:00	0.246967	0.2465496	0.246967	0
2023-11-18 05:00:00	0.246132	0.2464661	0.246132	0
2023-11-18 05:05:00	0.246132	0.2463826	0.246132	0
2023-11-18 05:10:00	0.246132	0.2462991	0.246132	0
2023-11-18 05:15:00	0.246967	0.2463826	0.246967	0
2023-11-18 05:20:00	0.246132	0.246466	0.246132	0
2023-11-18 05:25:00	0.246132	0.246466	0.246132	0
2023-11-18 05:30:00	0.246132	0.246466	0.246132	0
2023-11-18 05:35:00	0.246967	0.246466	0.246967	0
2023-11-18 05:40:00	0.246132	0.2463825	0.246132	0
2023-11-18 05:45:00	0.246967	0.2463825	0.246967	0
2023-11-18 05:50:00	0.246132	0.2463825	0.246132	0
2023-11-18 05:55:00	0.245298	0.2462991	0.245298	0
2023-11-18 06:00:00	0.246132	0.2462991	0.246132	0
2023-11-18 06:05:00	0.246132	0.2462156	0.246132	0
2023-11-18 06:10:00	0.246134	0.2462158	0.246134	0
2023-11-18 06:15:00	0.246134	0.246216	0.246134	0
2023-11-18 06:20:00	0.246134	0.2462162	0.246134	0
2023-11-18 06:25:00	0.246968	0.2462163	0.246968	0
2023-11-18 06:30:00	0.246968	0.2462999	0.246968	0
2023-11-18 06:35:00	0.246968	0.2463	0.246968	0
2023-11-18 06:40:00	0.245299	0.2462167	0.245299	0
2023-11-18 06:45:00	0.246134	0.2463003	0.246134	0
2023-11-18 06:50:00	0.245299	0.246217	0.245299	0
2023-11-18 06:55:00	0.245299	0.2461337	0.245299	0
2023-11-18 07:00:00	0.246135	0.2461338	0.246135	0
2023-11-18 07:05:00	0.24697	0.2462174	0.24697	0
2023-11-18 07:10:00	0.246135	0.2462175	0.246135	0
2023-11-18 07:15:00	0.24697	0.2462177	0.24697	0
2023-11-18 07:20:00	0.246136	0.2461345	0.246136	0
2023-11-18 07:25:00	0.246135	0.2460512	0.246135	0
2023-11-18 07:30:00	0.246135	0.2461348	0.246135	0
2023-11-18 07:35:00	0.246135	0.2461349	0.246135	0
2023-11-18 07:40:00	0.247804	0.2463854	0.247804	0
2023-11-18 07:45:00	0.24697	0.2465525	0.24697	0
2023-11-18 07:50:00	0.2453	0.246469	0.2453	0
2023-11-18 07:55:00	0.246135	0.2463855	0.246135	0
2023-11-18 08:00:00	0.246135	0.2463855	0.246135	0
2023-11-18 08:05:00	0.246134	0.2463019	0.246134	0
2023-11-18 08:10:00	0.246968	0.2463851	0.246968	0
2023-11-18 08:15:00	0.246134	0.246385	0.246134	0
2023-11-18 08:20:00	0.246134	0.2463849	0.246134	0
2023-11-18 08:25:00	0.246967	0.2464681	0.246967	0
2023-11-18 08:30:00	0.246134	0.2463011	0.246134	0
2023-11-18 08:35:00	0.245299	0.246134	0.245299	0
2023-11-18 08:40:00	0.246134	0.2462174	0.246134	0
2023-11-18 08:45:00	0.246134	0.2462173	0.246134	0
2023-11-18 08:50:00	0.246134	0.2462172	0.246134	0
2023-11-18 08:55:00	0.246134	0.2462172	0.246134	0
2023-11-18 09:00:00	0.245299	0.2460503	0.245299	0
2023-11-18 09:05:00	0.246134	0.2460503	0.246134	0
2023-11-18 09:10:00	0.246134	0.2460503	0.246134	0
2023-11-18 09:15:00	0.246135	0.2459671	0.246135	0
2023-11-18 09:20:00	0.246135	0.2459672	0.246135	0
2023-11-18 09:25:00	0.246136	0.2460509	0.246136	0
2023-11-18 09:30:00	0.246136	0.2460511	0.246136	0
2023-11-18 09:35:00	0.246136	0.2460513	0.246136	0
2023-11-18 09:40:00	0.24697	0.2461349	0.24697	0
2023-11-18 09:45:00	0.2453	0.2460515	0.2453	0
2023-11-18 09:50:00	0.246135	0.2461351	0.246135	0
2023-11-18 09:55:00	0.246135	0.2461352	0.246135	0
2023-11-18 10:00:00	0.246134	0.2461352	0.246134	0
2023-11-18 10:05:00	0.246968	0.2462185	0.246968	0
2023-11-18 10:10:00	0.246134	0.2462184	0.246134	0
2023-11-18 10:15:00	0.246134	0.2462182	0.246134	0
2023-11-18 10:20:00	0.246967	0.2463013	0.246967	0
2023-11-18 10:25:00	0.246132	0.2463009	0.246132	0
2023-11-18 10:30:00	0.246132	0.2462171	0.246132	0
2023-11-18 10:35:00	0.246132	0.2463003	0.246132	0
2023-11-18 10:40:00	0.246132	0.2463	0.246132	0
2023-11-18 10:45:00	0.246132	0.2462997	0.246132	0
2023-11-18 10:50:00	0.246967	0.246383	0.246967	0
2023-11-18 10:55:00	0.246967	0.2463829	0.246967	0
2023-11-18 11:00:00	0.246132	0.2463827	0.246132	0
2023-11-18 11:05:00	0.246132	0.2463825	0.246132	0
2023-11-18 11:10:00	0.245298	0.2462156	0.245298	0
2023-11-18 11:15:00	0.246132	0.2462156	0.246132	0
2023-11-18 11:20:00	0.246967	0.2462991	0.246967	0
2023-11-18 11:25:00	0.246132	0.2462991	0.246132	0
2023-11-18 11:30:00	0.246967	0.2463826	0.246967	0
2023-11-18 11:35:00	0.246132	0.2463826	0.246132	0
2023-11-18 11:40:00	0.246132	0.2462991	0.246132	0
2023-11-18 11:45:00	0.246967	0.2462991	0.246967	0
2023-11-18 11:50:00	0.246132	0.2462991	0.246132	0
2023-11-18 11:55:00	0.246132	0.2462991	0.246132	0
2023-11-18 12:00:00	0.246134	0.2463827	0.246134	0
2023-11-18 12:05:00	0.246968	0.2464663	0.246968	0
2023-11-18 12:10:00	0.246134	0.246383	0.246134	0
2023-11-18 12:15:00	0.245299	0.2462997	0.245299	0
2023-11-18 12:20:00	0.246134	0.2462164	0.246134	0
2023-11-18 12:25:00	0.246968	0.2463	0.246968	0
2023-11-18 12:30:00	0.246134	0.2463002	0.246134	0
2023-11-18 12:35:00	0.246134	0.2462169	0.246134	0
2023-11-18 12:40:00	0.246132	0.2462169	0.246132	0
2023-11-18 12:45:00	0.246132	0.2462169	0.246132	0
2023-11-18 12:50:00	0.246132	0.2462167	0.246132	0
2023-11-18 12:55:00	0.246967	0.2462166	0.246967	0
2023-11-18 13:00:00	0.246132	0.2462164	0.246132	0
2023-11-18 13:05:00	0.246132	0.2462997	0.246132	0
2023-11-18 13:10:00	0.246967	0.246383	0.246967	0
2023-11-18 13:15:00	0.246132	0.2462994	0.246132	0
2023-11-18 13:20:00	0.245298	0.2462158	0.245298	0
2023-11-18 13:25:00	0.246967	0.2462991	0.246967	0
2023-11-18 13:30:00	0.246134	0.2462993	0.246134	0
2023-11-18 13:35:00	0.246968	0.2463829	0.246968	0
2023-11-18 13:40:00	0.245299	0.2462996	0.245299	0
2023-11-18 13:45:00	0.246134	0.2462163	0.246134	0
2023-11-18 13:50:00	0.2453	0.2461331	0.2453	0
2023-11-18 13:55:00	0.246135	0.2461334	0.246135	0
2023-11-18 14:00:00	0.246135	0.2460502	0.246135	0
2023-11-18 14:05:00	0.24697	0.246134	0.24697	0
2023-11-18 14:10:00	0.246135	0.2462177	0.246135	0
2023-11-18 14:15:00	0.246135	0.2461345	0.246135	0
2023-11-18 14:20:00	0.246135	0.2461346	0.246135	0
2023-11-18 14:25:00	0.24697	0.2461348	0.24697	0
2023-11-18 14:30:00	0.246135	0.2462184	0.246135	0
2023-11-18 14:35:00	0.246135	0.2462185	0.246135	0
2023-11-18 14:40:00	0.246135	0.246302	0.246135	0
2023-11-18 14:45:00	0.24697	0.2463855	0.24697	0
2023-11-18 14:50:00	0.246968	0.2464688	0.246968	0
2023-11-18 14:55:00	0.246134	0.2463852	0.246134	0
2023-11-18 15:00:00	0.246134	0.2463851	0.246134	0
2023-11-18 15:05:00	0.246134	0.246385	0.246134	0
2023-11-18 15:10:00	0.246134	0.2463849	0.246134	0
2023-11-18 15:15:00	0.245299	0.2462178	0.245299	0
2023-11-18 15:20:00	0.246132	0.2462175	0.246132	0
2023-11-18 15:25:00	0.246132	0.2462172	0.246132	0
2023-11-18 15:30:00	0.246132	0.2462169	0.246132	0
2023-11-18 15:35:00	0.246132	0.2461331	0.246132	0
2023-11-18 15:40:00	0.246132	0.2460495	0.246132	0
2023-11-18 15:45:00	0.245298	0.2459659	0.245298	0
2023-11-18 15:50:00	0.246967	0.2460492	0.246967	0
2023-11-18 15:55:00	0.246132	0.246049	0.246132	0
2023-11-18 16:00:00	0.246132	0.2460488	0.246132	0
2023-11-18 16:05:00	0.246967	0.2462156	0.246967	0
2023-11-18 16:10:00	0.246132	0.2462156	0.246132	0
2023-11-18 16:15:00	0.246967	0.2462991	0.246967	0
2023-11-18 16:20:00	0.246967	0.2463826	0.246967	0
2023-11-18 16:25:00	0.246132	0.2463826	0.246132	0
2023-11-18 16:30:00	0.246967	0.2464661	0.246967	0
2023-11-18 16:35:00	0.246967	0.246633	0.246967	0
2023-11-18 16:40:00	0.246132	0.2465495	0.246132	0
2023-11-18 16:45:00	0.246132	0.2465495	0.246132	0
2023-11-18 16:50:00	0.246132	0.2465495	0.246132	0
2023-11-18 16:55:00	0.246132	0.246466	0.246132	0
2023-11-18 17:00:00	0.246132	0.246466	0.246132	0
2023-11-18 17:05:00	0.246967	0.246466	0.246967	0
2023-11-18 17:10:00	0.246967	0.246466	0.246967	0
2023-11-18 17:15:00	0.246132	0.246466	0.246132	0
2023-11-18 17:20:00	0.246967	0.246466	0.246967	0
2023-11-18 17:25:00	0.246132	0.2463825	0.246132	0
2023-11-18 17:30:00	0.246132	0.2463825	0.246132	0
2023-11-18 17:35:00	0.246132	0.2463825	0.246132	0
2023-11-18 17:40:00	0.246132	0.2463825	0.246132	0
2023-11-18 17:45:00	0.246132	0.2463825	0.246132	0
2023-11-18 17:50:00	0.246967	0.246466	0.246967	0
2023-11-18 17:55:00	0.246134	0.2463827	0.246134	0
2023-11-18 18:00:00	0.246134	0.2462994	0.246134	0
2023-11-18 18:05:00	0.246968	0.246383	0.246968	0
2023-11-18 18:10:00	0.246968	0.2463831	0.246968	0
2023-11-18 18:15:00	0.246968	0.2464667	0.246968	0
2023-11-18 18:20:00	0.246135	0.246467	0.246135	0
2023-11-18 18:25:00	0.24697	0.2465508	0.24697	0
2023-11-18 18:30:00	0.246971	0.2466347	0.246971	0
2023-11-18 18:35:00	0.246136	0.2466351	0.246136	0
2023-11-18 18:40:00	0.246971	0.2466355	0.246971	0
2023-11-18 18:45:00	0.24697	0.2467191	0.24697	0
2023-11-18 18:50:00	0.246135	0.2467192	0.246135	0
2023-11-18 18:55:00	0.24697	0.2467194	0.24697	0
2023-11-18 19:00:00	0.246135	0.2466361	0.246135	0
2023-11-18 19:05:00	0.2453	0.2464693	0.2453	0
2023-11-18 19:10:00	0.246135	0.2464693	0.246135	0
2023-11-18 19:15:00	0.246968	0.2464691	0.246968	0
2023-11-18 19:20:00	0.246135	0.2463855	0.246135	0
2023-11-18 19:25:00	0.246968	0.2464687	0.246968	0
2023-11-18 19:30:00	0.246135	0.2463851	0.246135	0
2023-11-18 19:35:00	0.246134	0.2463015	0.246134	0
2023-11-18 19:40:00	0.245299	0.2462179	0.245299	0
2023-11-18 19:45:00	0.246134	0.2461343	0.246134	0
2023-11-18 19:50:00	0.246968	0.2462176	0.246968	0
2023-11-18 19:55:00	0.246134	0.246301	0.246134	0
2023-11-18 20:00:00	0.245299	0.2462174	0.245299	0
2023-11-18 20:05:00	0.246132	0.2461338	0.246132	0
2023-11-18 20:10:00	0.246967	0.246217	0.246967	0
2023-11-18 20:15:00	0.246132	0.2461334	0.246132	0
2023-11-18 20:20:00	0.246132	0.2461331	0.246132	0
2023-11-18 20:25:00	0.246132	0.2461329	0.246132	0
2023-11-18 20:30:00	0.246967	0.2462997	0.246967	0
2023-11-18 20:35:00	0.246967	0.246383	0.246967	0
2023-11-18 20:40:00	0.246967	0.2463829	0.246967	0
2023-11-18 20:45:00	0.246967	0.2464662	0.246967	0
2023-11-18 20:50:00	0.246132	0.2465495	0.246132	0
2023-11-18 20:55:00	0.246132	0.2465495	0.246132	0
2023-11-18 21:00:00	0.246967	0.2465495	0.246967	0
2023-11-18 21:05:00	0.247802	0.2467165	0.247802	0
2023-11-18 21:10:00	0.246967	0.2468	0.246967	0
2023-11-18 21:15:00	0.246967	0.2468835	0.246967	0
2023-11-18 21:20:00	0.246134	0.2468002	0.246134	0
2023-11-18 21:25:00	0.246134	0.2467169	0.246134	0
2023-11-18 21:30:00	0.246134	0.2466336	0.246134	0
2023-11-18 21:35:00	0.246134	0.2465503	0.246134	0
2023-11-18 21:40:00	0.246134	0.2465505	0.246134	0
2023-11-18 21:45:00	0.246968	0.2466341	0.246968	0
2023-11-18 21:50:00	0.246968	0.2466342	0.246968	0
2023-11-18 21:55:00	0.246968	0.2465508	0.246968	0
2023-11-18 22:00:00	0.246968	0.2465509	0.246968	0
2023-11-18 22:05:00	0.246968	0.246551	0.246968	0
2023-11-18 22:10:00	0.246968	0.2466344	0.246968	0
2023-11-18 22:15:00	0.246968	0.2467178	0.246968	0
2023-11-18 22:20:00	0.246968	0.2468012	0.246968	0
2023-11-18 22:25:00	0.246134	0.2468012	0.246134	0
2023-11-18 22:30:00	0.246134	0.2468012	0.246134	0
2023-11-18 22:35:00	0.246968	0.2468012	0.246968	0
2023-11-18 22:40:00	0.24697	0.2468014	0.24697	0
2023-11-18 22:45:00	0.2453	0.2466346	0.2453	0
2023-11-18 22:50:00	0.24697	0.2466348	0.24697	0
2023-11-18 22:55:00	0.245302	0.2464682	0.245302	0
2023-11-18 23:00:00	0.246136	0.246385	0.246136	0
2023-11-18 23:05:00	0.246136	0.2463018	0.246136	0
2023-11-18 23:10:00	0.245303	0.2461353	0.245303	0
2023-11-18 23:15:00	0.246971	0.246219	0.246971	0
2023-11-18 23:20:00	0.246136	0.2462192	0.246136	0
2023-11-18 23:25:00	0.24697	0.2462194	0.24697	0
2023-11-18 23:30:00	0.246135	0.2461359	0.246135	0
2023-11-18 23:35:00	0.246135	0.2462194	0.246135	0
2023-11-18 23:40:00	0.24697	0.2462194	0.24697	0
2023-11-18 23:45:00	0.246135	0.2463027	0.246135	0
2023-11-18 23:50:00	0.24697	0.2463861	0.24697	0
2023-11-18 23:55:00	0.24697	0.2464695	0.24697	0
2023-11-19 00:00:00	0.246136	0.2465528	0.246136	0
2023-11-19 00:05:00	0.246136	0.2464693	0.246136	0
2023-11-19 00:10:00	0.246136	0.2464693	0.246136	0
2023-11-19 00:15:00	0.246135	0.2463858	0.246135	0
2023-11-19 00:20:00	0.246135	0.2463858	0.246135	0
2023-11-19 00:25:00	0.246135	0.2463858	0.246135	0
2023-11-19 00:30:00	0.246135	0.2463023	0.246135	0
2023-11-19 00:35:00	0.24697	0.2463858	0.24697	0
2023-11-19 00:40:00	0.2453	0.2462188	0.2453	0
2023-11-19 00:45:00	0.246136	0.2461354	0.246136	0
2023-11-19 00:50:00	0.246136	0.2461354	0.246136	0
2023-11-19 00:55:00	0.246971	0.2462189	0.246971	0
2023-11-19 01:00:00	0.24697	0.2463023	0.24697	0
2023-11-19 01:05:00	0.246135	0.2463023	0.246135	0
2023-11-19 01:10:00	0.24697	0.2463858	0.24697	0
2023-11-19 01:15:00	0.246135	0.2463858	0.246135	0
2023-11-19 01:20:00	0.24697	0.2464693	0.24697	0
2023-11-19 01:25:00	0.24697	0.2464693	0.24697	0
2023-11-19 01:30:00	0.2453	0.2464693	0.2453	0
2023-11-19 01:35:00	0.24697	0.2465527	0.24697	0
2023-11-19 01:40:00	0.24697	0.2466361	0.24697	0
2023-11-19 01:45:00	0.246135	0.2465525	0.246135	0
2023-11-19 01:50:00	0.246968	0.2465523	0.246968	0
2023-11-19 01:55:00	0.246135	0.2465523	0.246135	0
2023-11-19 02:00:00	0.24697	0.2465523	0.24697	0
2023-11-19 02:05:00	0.24697	0.2466358	0.24697	0
2023-11-19 02:10:00	0.24697	0.2466358	0.24697	0
2023-11-19 02:15:00	0.246135	0.2465523	0.246135	0
2023-11-19 02:20:00	0.24697	0.2467193	0.24697	0
2023-11-19 02:25:00	0.246135	0.2466358	0.246135	0
2023-11-19 02:30:00	0.24697	0.2466358	0.24697	0
2023-11-19 02:35:00	0.245302	0.2465525	0.245302	0
2023-11-19 02:40:00	0.246136	0.2464693	0.246136	0
2023-11-19 02:45:00	0.246136	0.2464694	0.246136	0
2023-11-19 02:50:00	0.245303	0.2463027	0.245303	0
2023-11-19 02:55:00	0.246137	0.2462194	0.246137	0
2023-11-19 03:00:00	0.246139	0.2461363	0.246139	0
2023-11-19 03:05:00	0.246973	0.2462201	0.246973	0
2023-11-19 03:10:00	0.246973	0.2462204	0.246973	0
2023-11-19 03:15:00	0.24614	0.2462209	0.24614	0
2023-11-19 03:20:00	0.24614	0.2461379	0.24614	0
2023-11-19 03:25:00	0.24614	0.2462217	0.24614	0
2023-11-19 03:30:00	0.246975	0.2463056	0.246975	0
2023-11-19 03:35:00	0.24614	0.246306	0.24614	0
2023-11-19 03:40:00	0.246139	0.2463896	0.246139	0
2023-11-19 03:45:00	0.246139	0.2463898	0.246139	0
2023-11-19 03:50:00	0.24614	0.2463899	0.24614	0
2023-11-19 03:55:00	0.24614	0.2463066	0.24614	0
2023-11-19 04:00:00	0.24614	0.2462233	0.24614	0
2023-11-19 04:05:00	0.24614	0.2462233	0.24614	0
2023-11-19 04:10:00	0.24614	0.2462233	0.24614	0
2023-11-19 04:15:00	0.24614	0.2462233	0.24614	0
2023-11-19 04:20:00	0.24614	0.2461398	0.24614	0
2023-11-19 04:25:00	0.245305	0.2460563	0.245305	0
2023-11-19 04:30:00	0.24614	0.2460564	0.24614	0
2023-11-19 04:35:00	0.24614	0.2460565	0.24614	0
2023-11-19 04:40:00	0.24614	0.2460565	0.24614	0
2023-11-19 04:45:00	0.24614	0.2460565	0.24614	0
2023-11-19 04:50:00	0.246139	0.2460564	0.246139	0
2023-11-19 04:55:00	0.246139	0.2460563	0.246139	0
2023-11-19 05:00:00	0.246137	0.246056	0.246137	0
2023-11-19 05:05:00	0.246972	0.2461392	0.246972	0
2023-11-19 05:10:00	0.246971	0.2462223	0.246971	0
2023-11-19 05:15:00	0.246136	0.2463054	0.246136	0
2023-11-19 05:20:00	0.246136	0.246305	0.246136	0
2023-11-19 05:25:00	0.246136	0.2463046	0.246136	0
2023-11-19 05:30:00	0.246136	0.2463042	0.246136	0
2023-11-19 05:35:00	0.246136	0.2463038	0.246136	0
2023-11-19 05:40:00	0.245303	0.2462202	0.245303	0
2023-11-19 05:45:00	0.246137	0.24622	0.246137	0
2023-11-19 05:50:00	0.246137	0.24622	0.246137	0
2023-11-19 05:55:00	0.246137	0.2461365	0.246137	0
2023-11-19 06:00:00	0.246137	0.2460531	0.246137	0
2023-11-19 06:05:00	0.246137	0.2460532	0.246137	0
2023-11-19 06:10:00	0.246137	0.2460533	0.246137	0
2023-11-19 06:15:00	0.245303	0.24597	0.245303	0
2023-11-19 06:20:00	0.245302	0.2458866	0.245302	0
2023-11-19 06:25:00	0.246136	0.2458866	0.246136	0
2023-11-19 06:30:00	0.245302	0.2458865	0.245302	0
2023-11-19 06:35:00	0.246135	0.2458863	0.246135	0
2023-11-19 06:40:00	0.246135	0.2458861	0.246135	0
2023-11-19 06:45:00	0.2453	0.2458024	0.2453	0
2023-11-19 06:50:00	0.2453	0.2457187	0.2453	0
2023-11-19 06:55:00	0.245299	0.2456349	0.245299	0
2023-11-19 07:00:00	0.245299	0.2455511	0.245299	0
2023-11-19 07:05:00	0.246134	0.2456342	0.246134	0
2023-11-19 07:10:00	0.246132	0.2457172	0.246132	0
2023-11-19 07:15:00	0.246132	0.2457168	0.246132	0
2023-11-19 07:20:00	0.245299	0.2457165	0.245299	0
2023-11-19 07:25:00	0.245299	0.2456329	0.245299	0
2023-11-19 07:30:00	0.246134	0.2456328	0.246134	0
2023-11-19 07:35:00	0.246135	0.2457163	0.246135	0
2023-11-19 07:40:00	0.2453	0.2457163	0.2453	0
2023-11-19 07:45:00	0.246135	0.2457999	0.246135	0
2023-11-19 07:50:00	0.246135	0.2458835	0.246135	0
2023-11-19 07:55:00	0.245302	0.2458003	0.245302	0
2023-11-19 08:00:00	0.245302	0.2457173	0.245302	0
2023-11-19 08:05:00	0.246136	0.2457177	0.246136	0
2023-11-19 08:10:00	0.245302	0.245718	0.245302	0
2023-11-19 08:15:00	0.245302	0.2457183	0.245302	0
2023-11-19 08:20:00	0.245302	0.2456351	0.245302	0
2023-11-19 08:25:00	0.245302	0.2455518	0.245302	0
2023-11-19 08:30:00	0.246136	0.2456354	0.246136	0
2023-11-19 08:35:00	0.246136	0.2456355	0.246136	0
2023-11-19 08:40:00	0.246136	0.2456356	0.246136	0
2023-11-19 08:45:00	0.246136	0.245719	0.246136	0
2023-11-19 08:50:00	0.246136	0.2458024	0.246136	0
2023-11-19 08:55:00	0.246136	0.2458024	0.246136	0
2023-11-19 09:00:00	0.2453	0.2458022	0.2453	0
2023-11-19 09:05:00	0.2453	0.245802	0.2453	0
2023-11-19 09:10:00	0.2453	0.2458018	0.2453	0
2023-11-19 09:15:00	0.246134	0.245885	0.246134	0
2023-11-19 09:20:00	0.246134	0.2458848	0.246134	0
2023-11-19 09:25:00	0.246134	0.2458846	0.246134	0
2023-11-19 09:30:00	0.245299	0.2458009	0.245299	0
2023-11-19 09:35:00	0.245299	0.2457172	0.245299	0
2023-11-19 09:40:00	0.246134	0.245717	0.246134	0
2023-11-19 09:45:00	0.246134	0.2457168	0.246134	0
2023-11-19 09:50:00	0.246134	0.2458002	0.246134	0
2023-11-19 09:55:00	0.245299	0.2458001	0.245299	0
2023-11-19 10:00:00	0.246134	0.2458835	0.246134	0
2023-11-19 10:05:00	0.246134	0.2458835	0.246134	0
2023-11-19 10:10:00	0.245299	0.2458	0.245299	0
2023-11-19 10:15:00	0.246134	0.2458	0.246134	0
2023-11-19 10:20:00	0.246134	0.2458835	0.246134	0
2023-11-19 10:25:00	0.245299	0.2458835	0.245299	0
2023-11-19 10:30:00	0.246135	0.2458836	0.246135	0
2023-11-19 10:35:00	0.245302	0.2458004	0.245302	0
2023-11-19 10:40:00	0.245303	0.2457173	0.245303	0
2023-11-19 10:45:00	0.245304	0.2457178	0.245304	0
2023-11-19 10:50:00	0.246139	0.2457183	0.246139	0
2023-11-19 10:55:00	0.24614	0.2457189	0.24614	0
2023-11-19 11:00:00	0.245307	0.2457197	0.245307	0
2023-11-19 11:05:00	0.245307	0.245637	0.245307	0
2023-11-19 11:10:00	0.24614	0.2456376	0.24614	0
2023-11-19 11:15:00	0.246139	0.2457216	0.246139	0
2023-11-19 11:20:00	0.245304	0.2456385	0.245304	0
2023-11-19 11:25:00	0.245303	0.2456386	0.245303	0
2023-11-19 11:30:00	0.245303	0.2456386	0.245303	0
2023-11-19 11:35:00	0.245302	0.2456384	0.245302	0
2023-11-19 11:40:00	0.245302	0.2455547	0.245302	0
2023-11-19 11:45:00	0.245302	0.2454709	0.245302	0
2023-11-19 11:50:00	0.246135	0.2455537	0.246135	0
2023-11-19 11:55:00	0.2453	0.245553	0.2453	0
2023-11-19 12:00:00	0.2453	0.245469	0.2453	0
2023-11-19 12:05:00	0.2453	0.2453851	0.2453	0
2023-11-19 12:10:00	0.246135	0.2454682	0.246135	0
2023-11-19 12:15:00	0.2453	0.2454679	0.2453	0
2023-11-19 12:20:00	0.2453	0.2454676	0.2453	0
2023-11-19 12:25:00	0.246135	0.2455509	0.246135	0
2023-11-19 12:30:00	0.2453	0.2455507	0.2453	0
2023-11-19 12:35:00	0.2453	0.2455505	0.2453	0
2023-11-19 12:40:00	0.2453	0.245467	0.2453	0
2023-11-19 12:45:00	0.246134	0.2455504	0.246134	0
2023-11-19 12:50:00	0.245299	0.2455503	0.245299	0
2023-11-19 12:55:00	0.2453	0.2455503	0.2453	0
2023-11-19 13:00:00	0.246135	0.2455503	0.246135	0
2023-11-19 13:05:00	0.245302	0.2455505	0.245302	0
2023-11-19 13:10:00	0.245302	0.2455507	0.245302	0
2023-11-19 13:15:00	0.245303	0.2454675	0.245303	0
2023-11-19 13:20:00	0.245303	0.2454678	0.245303	0
2023-11-19 13:25:00	0.245303	0.2454681	0.245303	0
2023-11-19 13:30:00	0.245304	0.2454685	0.245304	0
2023-11-19 13:35:00	0.245304	0.2453855	0.245304	0
2023-11-19 13:40:00	0.245304	0.245386	0.245304	0
2023-11-19 13:45:00	0.245304	0.2453864	0.245304	0
2023-11-19 13:50:00	0.245304	0.2453033	0.245304	0
2023-11-19 13:55:00	0.245304	0.2453035	0.245304	0
2023-11-19 14:00:00	0.244469	0.2452202	0.244469	0
2023-11-19 14:05:00	0.245304	0.2452203	0.245304	0
2023-11-19 14:10:00	0.245304	0.2452204	0.245304	0
2023-11-19 14:15:00	0.245303	0.2452204	0.245303	0
2023-11-19 14:20:00	0.245303	0.2452203	0.245303	0
2023-11-19 14:25:00	0.245302	0.2452201	0.245302	0
2023-11-19 14:30:00	0.245302	0.2452199	0.245302	0
2023-11-19 14:35:00	0.2453	0.2452195	0.2453	0
2023-11-19 14:40:00	0.2453	0.2452191	0.2453	0
2023-11-19 14:45:00	0.2453	0.2452187	0.2453	0
2023-11-19 14:50:00	0.2453	0.2453018	0.2453	0
2023-11-19 14:55:00	0.2453	0.2453014	0.2453	0
2023-11-19 15:00:00	0.2453	0.245301	0.2453	0
2023-11-19 15:05:00	0.244466	0.2452173	0.244466	0
2023-11-19 15:10:00	0.244466	0.2451336	0.244466	0
2023-11-19 15:15:00	0.244466	0.24505	0.244466	0
2023-11-19 15:20:00	0.244464	0.2449662	0.244464	0
2023-11-19 15:25:00	0.244464	0.2448826	0.244464	0
2023-11-19 15:30:00	0.244464	0.244799	0.244464	0
2023-11-19 15:35:00	0.245299	0.2447989	0.245299	0
2023-11-19 15:40:00	0.245299	0.2447988	0.245299	0
2023-11-19 15:45:00	0.245298	0.2447986	0.245298	0
2023-11-19 15:50:00	0.245298	0.2447984	0.245298	0
2023-11-19 15:55:00	0.245298	0.2448816	0.245298	0
2023-11-19 16:00:00	0.245299	0.2449649	0.245299	0
2023-11-19 16:05:00	0.244464	0.2449647	0.244464	0
2023-11-19 16:10:00	0.245299	0.2450482	0.245299	0
2023-11-19 16:15:00	0.244464	0.2450482	0.244464	0
2023-11-19 16:20:00	0.245299	0.2451317	0.245299	0
2023-11-19 16:25:00	0.244464	0.2450482	0.244464	0
2023-11-19 16:30:00	0.245299	0.2450482	0.245299	0
2023-11-19 16:35:00	0.245299	0.2450483	0.245299	0
2023-11-19 16:40:00	0.245299	0.2450484	0.245299	0
2023-11-19 16:45:00	0.245299	0.2450485	0.245299	0
2023-11-19 16:50:00	0.245299	0.2450485	0.245299	0
2023-11-19 16:55:00	0.245298	0.2451319	0.245298	0
2023-11-19 17:00:00	0.244463	0.2450483	0.244463	0
2023-11-19 17:05:00	0.244463	0.2450482	0.244463	0
2023-11-19 17:10:00	0.245298	0.2450481	0.245298	0
2023-11-19 17:15:00	0.245299	0.2451316	0.245299	0
2023-11-19 17:20:00	0.245299	0.2451316	0.245299	0
2023-11-19 17:25:00	0.245299	0.2451316	0.245299	0
2023-11-19 17:30:00	0.244464	0.2450481	0.244464	0
2023-11-19 17:35:00	0.244464	0.2449646	0.244464	0
2023-11-19 17:40:00	0.245299	0.2449646	0.245299	0
2023-11-19 17:45:00	0.245299	0.2449647	0.245299	0
2023-11-19 17:50:00	0.245299	0.2450483	0.245299	0
2023-11-19 17:55:00	0.245299	0.2451319	0.245299	0
2023-11-19 18:00:00	0.245299	0.245132	0.245299	0
2023-11-19 18:05:00	0.244464	0.2450485	0.244464	0
2023-11-19 18:10:00	0.245299	0.2450485	0.245299	0
2023-11-19 18:15:00	0.245299	0.2450485	0.245299	0
2023-11-19 18:20:00	0.2453	0.2451321	0.2453	0
2023-11-19 18:25:00	0.244467	0.2451324	0.244467	0
2023-11-19 18:30:00	0.244468	0.2450493	0.244468	0
2023-11-19 18:35:00	0.245303	0.2450497	0.245303	0
2023-11-19 18:40:00	0.245304	0.2450502	0.245304	0
2023-11-19 18:45:00	0.245304	0.2450507	0.245304	0
2023-11-19 18:50:00	0.245304	0.2450512	0.245304	0
2023-11-19 18:55:00	0.245303	0.2451351	0.245303	0
2023-11-19 19:00:00	0.244468	0.245052	0.244468	0
2023-11-19 19:05:00	0.245302	0.2450523	0.245302	0
2023-11-19 19:10:00	0.245302	0.2450525	0.245302	0
2023-11-19 19:15:00	0.2453	0.2451358	0.2453	0
2023-11-19 19:20:00	0.2453	0.245219	0.2453	0
2023-11-19 19:25:00	0.244466	0.2451353	0.244466	0
2023-11-19 19:30:00	0.244466	0.2450515	0.244466	0
2023-11-19 19:35:00	0.244466	0.2449677	0.244466	0
2023-11-19 19:40:00	0.244466	0.2448839	0.244466	0
2023-11-19 19:45:00	0.2453	0.2448836	0.2453	0
2023-11-19 19:50:00	0.244466	0.2448834	0.244466	0
2023-11-19 19:55:00	0.2453	0.2448832	0.2453	0
2023-11-19 20:00:00	0.244466	0.2447996	0.244466	0
2023-11-19 20:05:00	0.2453	0.2447996	0.2453	0
2023-11-19 20:10:00	0.2453	0.2447996	0.2453	0
2023-11-19 20:15:00	0.244466	0.2447996	0.244466	0
2023-11-19 20:20:00	0.243631	0.2447161	0.243631	0
2023-11-19 20:25:00	0.2453	0.2447995	0.2453	0
2023-11-19 20:30:00	0.244466	0.2447995	0.244466	0
2023-11-19 20:35:00	0.244466	0.2447161	0.244466	0
2023-11-19 20:40:00	0.244466	0.2447161	0.244466	0
2023-11-19 20:45:00	0.244466	0.2446327	0.244466	0
2023-11-19 20:50:00	0.2453	0.2447161	0.2453	0
2023-11-19 20:55:00	0.2453	0.2447161	0.2453	0
2023-11-19 21:00:00	0.2453	0.2447161	0.2453	0
2023-11-19 21:05:00	0.2453	0.2447995	0.2453	0
2023-11-19 21:10:00	0.244467	0.2448831	0.244467	0
2023-11-19 21:15:00	0.2453	0.2448831	0.2453	0
2023-11-19 21:20:00	0.244466	0.2448831	0.244466	0
2023-11-19 21:25:00	0.244466	0.2448831	0.244466	0
2023-11-19 21:30:00	0.244466	0.2448831	0.244466	0
2023-11-19 21:35:00	0.244467	0.2448832	0.244467	0
2023-11-19 21:40:00	0.244467	0.2447999	0.244467	0
2023-11-19 21:45:00	0.245302	0.2448001	0.245302	0
2023-11-19 21:50:00	0.244467	0.2447168	0.244467	0
2023-11-19 21:55:00	0.245302	0.244717	0.245302	0
2023-11-19 22:00:00	0.244467	0.244717	0.244467	0
2023-11-19 22:05:00	0.244467	0.2446337	0.244467	0
2023-11-19 22:10:00	0.244467	0.2446338	0.244467	0
2023-11-19 22:15:00	0.244466	0.2446338	0.244466	0
2023-11-19 22:20:00	0.2453	0.2447172	0.2453	0
2023-11-19 22:25:00	0.244464	0.2447169	0.244464	0
2023-11-19 22:30:00	0.244464	0.2447166	0.244464	0
2023-11-19 22:35:00	0.244464	0.2446328	0.244464	0
2023-11-19 22:40:00	0.244464	0.2446325	0.244464	0
2023-11-19 22:45:00	0.245298	0.2446321	0.245298	0
2023-11-19 22:50:00	0.244463	0.2446317	0.244463	0
2023-11-19 22:55:00	0.245298	0.2447148	0.245298	0
2023-11-19 23:00:00	0.244463	0.2447144	0.244463	0
2023-11-19 23:05:00	0.245298	0.2447976	0.245298	0
2023-11-19 23:10:00	0.244463	0.2447139	0.244463	0
2023-11-19 23:15:00	0.245299	0.2447974	0.245299	0
2023-11-19 23:20:00	0.245299	0.2448809	0.245299	0
2023-11-19 23:25:00	0.245299	0.2449644	0.245299	0
2023-11-19 23:30:00	0.244464	0.2449644	0.244464	0
2023-11-19 23:35:00	0.245299	0.2449645	0.245299	0
2023-11-19 23:40:00	0.245299	0.2450481	0.245299	0
2023-11-19 23:45:00	0.244466	0.2449649	0.244466	0
2023-11-19 23:50:00	0.2453	0.2450486	0.2453	0
2023-11-19 23:55:00	0.244466	0.2449654	0.244466	0
2023-11-20 00:00:00	0.244467	0.2449658	0.244467	0
2023-11-20 00:05:00	0.244467	0.2448826	0.244467	0
2023-11-20 00:10:00	0.243632	0.2447159	0.243632	0
2023-11-20 00:15:00	0.244467	0.2446327	0.244467	0
2023-11-20 00:20:00	0.244468	0.2446331	0.244468	0
2023-11-20 00:25:00	0.244468	0.24455	0.244468	0
2023-11-20 00:30:00	0.244468	0.2444669	0.244468	0
2023-11-20 00:35:00	0.244468	0.2444671	0.244468	0
2023-11-20 00:40:00	0.244468	0.2443839	0.244468	0
2023-11-20 00:45:00	0.244468	0.2443841	0.244468	0
2023-11-20 00:50:00	0.244467	0.2443841	0.244467	0
2023-11-20 00:55:00	0.245302	0.2444676	0.245302	0
2023-11-20 01:00:00	0.244467	0.2445511	0.244467	0
2023-11-20 01:05:00	0.244467	0.2445511	0.244467	0
2023-11-20 01:10:00	0.244467	0.244551	0.244467	0
2023-11-20 01:15:00	0.244467	0.2445509	0.244467	0
2023-11-20 01:20:00	0.2453	0.2446341	0.2453	0
2023-11-20 01:25:00	0.2453	0.2447173	0.2453	0
2023-11-20 01:30:00	0.244466	0.2447171	0.244466	0
2023-11-20 01:35:00	0.2453	0.2448003	0.2453	0
2023-11-20 01:40:00	0.245299	0.2448835	0.245299	0
2023-11-20 01:45:00	0.244464	0.2447997	0.244464	0
2023-11-20 01:50:00	0.244464	0.2447994	0.244464	0
2023-11-20 01:55:00	0.244464	0.2447991	0.244464	0
2023-11-20 02:00:00	0.244464	0.2447988	0.244464	0
2023-11-20 02:05:00	0.244464	0.2447985	0.244464	0
2023-11-20 02:10:00	0.244463	0.2447148	0.244463	0
2023-11-20 02:15:00	0.244464	0.2446312	0.244464	0
2023-11-20 02:20:00	0.244464	0.244631	0.244464	0
2023-11-20 02:25:00	0.244466	0.2445476	0.244466	0
2023-11-20 02:30:00	0.244466	0.2444643	0.244466	0
2023-11-20 02:35:00	0.244467	0.2444646	0.244467	0
2023-11-20 02:40:00	0.245302	0.2445484	0.245302	0
2023-11-20 02:45:00	0.244467	0.2445487	0.244467	0
2023-11-20 02:50:00	0.244467	0.244549	0.244467	0
2023-11-20 02:55:00	0.244466	0.2445492	0.244466	0
2023-11-20 03:00:00	0.244466	0.2445495	0.244466	0
2023-11-20 03:05:00	0.243631	0.2444662	0.243631	0
2023-11-20 03:10:00	0.244464	0.2444662	0.244464	0
2023-11-20 03:15:00	0.244464	0.244466	0.244464	0
2023-11-20 03:20:00	0.24363	0.2443824	0.24363	0
2023-11-20 03:25:00	0.244464	0.2443821	0.244464	0
2023-11-20 03:30:00	0.244464	0.2442983	0.244464	0
2023-11-20 03:35:00	0.244464	0.244298	0.244464	0
2023-11-20 03:40:00	0.243631	0.2442144	0.243631	0
2023-11-20 03:45:00	0.243631	0.2441309	0.243631	0
2023-11-20 03:50:00	0.243631	0.2440474	0.243631	0
2023-11-20 03:55:00	0.243632	0.2440475	0.243632	0
2023-11-20 04:00:00	0.244467	0.2440478	0.244467	0
2023-11-20 04:05:00	0.244467	0.2440481	0.244467	0
2023-11-20 04:10:00	0.244467	0.2441318	0.244467	0
2023-11-20 04:15:00	0.243632	0.2440486	0.243632	0
2023-11-20 04:20:00	0.244467	0.2440489	0.244467	0
2023-11-20 04:25:00	0.244467	0.2440492	0.244467	0
2023-11-20 04:30:00	0.244467	0.2441328	0.244467	0
2023-11-20 04:35:00	0.244467	0.2442164	0.244467	0
2023-11-20 04:40:00	0.245302	0.2443835	0.245302	0
2023-11-20 04:45:00	0.244467	0.244467	0.244467	0
2023-11-20 04:50:00	0.244467	0.244467	0.244467	0
2023-11-20 04:55:00	0.244467	0.244467	0.244467	0
2023-11-20 05:00:00	0.243632	0.2443835	0.243632	0
2023-11-20 05:05:00	0.244467	0.244467	0.244467	0
2023-11-20 05:10:00	0.244467	0.244467	0.244467	0
2023-11-20 05:15:00	0.244468	0.2444671	0.244468	0
2023-11-20 05:20:00	0.244468	0.2444672	0.244468	0
2023-11-20 05:25:00	0.244467	0.2444672	0.244467	0
2023-11-20 05:30:00	0.243632	0.2443002	0.243632	0
2023-11-20 05:35:00	0.242798	0.2441333	0.242798	0
2023-11-20 05:40:00	0.244467	0.2441333	0.244467	0
2023-11-20 05:45:00	0.244468	0.2441334	0.244468	0
2023-11-20 05:50:00	0.244469	0.2442171	0.244469	0
2023-11-20 05:55:00	0.244469	0.2442173	0.244469	0
2023-11-20 06:00:00	0.244471	0.2442177	0.244471	0
2023-11-20 06:05:00	0.243636	0.2441345	0.243636	0
2023-11-20 06:10:00	0.244471	0.2441348	0.244471	0
2023-11-20 06:15:00	0.244469	0.244135	0.244469	0
2023-11-20 06:20:00	0.243635	0.2441353	0.243635	0
2023-11-20 06:25:00	0.244468	0.2443023	0.244468	0
2023-11-20 06:30:00	0.243633	0.2442189	0.243633	0
2023-11-20 06:35:00	0.243632	0.2441353	0.243632	0
2023-11-20 06:40:00	0.243632	0.2440516	0.243632	0
2023-11-20 06:45:00	0.244466	0.2440513	0.244466	0
2023-11-20 06:50:00	0.244464	0.2440506	0.244464	0
2023-11-20 06:55:00	0.244464	0.2441334	0.244464	0
2023-11-20 07:00:00	0.244464	0.2441327	0.244464	0
2023-11-20 07:05:00	0.244464	0.2441322	0.244464	0
2023-11-20 07:10:00	0.244466	0.2442153	0.244466	0
2023-11-20 07:15:00	0.243631	0.2441316	0.243631	0
2023-11-20 07:20:00	0.2453	0.2442983	0.2453	0
2023-11-20 07:25:00	0.244466	0.2443817	0.244466	0
2023-11-20 07:30:00	0.244467	0.2444652	0.244467	0
2023-11-20 07:35:00	0.244467	0.2444653	0.244467	0
2023-11-20 07:40:00	0.244466	0.2444655	0.244466	0
2023-11-20 07:45:00	0.244466	0.2444657	0.244466	0
2023-11-20 07:50:00	0.2453	0.2445493	0.2453	0
2023-11-20 07:55:00	0.244466	0.2445495	0.244466	0
2023-11-20 08:00:00	0.244466	0.2445495	0.244466	0
2023-11-20 08:05:00	0.243632	0.2445496	0.243632	0
2023-11-20 08:10:00	0.244467	0.2444663	0.244467	0
2023-11-20 08:15:00	0.244467	0.2444664	0.244467	0
2023-11-20 08:20:00	0.243633	0.244383	0.243633	0
2023-11-20 08:25:00	0.244468	0.2443831	0.244468	0
2023-11-20 08:30:00	0.244469	0.2443834	0.244469	0
2023-11-20 08:35:00	0.244471	0.2443839	0.244471	0
2023-11-20 08:40:00	0.244471	0.244301	0.244471	0
2023-11-20 08:45:00	0.245305	0.2443849	0.245305	0
2023-11-20 08:50:00	0.244471	0.2443854	0.244471	0
2023-11-20 08:55:00	0.244471	0.2444693	0.244471	0
2023-11-20 09:00:00	0.244471	0.2444697	0.244471	0
2023-11-20 09:05:00	0.244469	0.2444699	0.244469	0
2023-11-20 09:10:00	0.244468	0.2445534	0.244468	0
2023-11-20 09:15:00	0.244467	0.2445533	0.244467	0
2023-11-20 09:20:00	0.244467	0.2445531	0.244467	0
2023-11-20 09:25:00	0.244466	0.2445526	0.244466	0
2023-11-20 09:30:00	0.244466	0.2445521	0.244466	0
2023-11-20 09:35:00	0.244464	0.244468	0.244464	0
2023-11-20 09:40:00	0.245299	0.2445508	0.245299	0
2023-11-20 09:45:00	0.244464	0.2445501	0.244464	0
2023-11-20 09:50:00	0.244464	0.2445494	0.244464	0
2023-11-20 09:55:00	0.244464	0.2445489	0.244464	0
2023-11-20 10:00:00	0.244463	0.2445484	0.244463	0
2023-11-20 10:05:00	0.244463	0.244548	0.244463	0
2023-11-20 10:10:00	0.24363	0.2444643	0.24363	0
2023-11-20 10:15:00	0.24363	0.2443807	0.24363	0
2023-11-20 10:20:00	0.244466	0.2443807	0.244466	0
2023-11-20 10:25:00	0.244467	0.244381	0.244467	0
2023-11-20 10:30:00	0.243632	0.2442143	0.243632	0
2023-11-20 10:35:00	0.244468	0.2442147	0.244468	0
2023-11-20 10:40:00	0.244468	0.2442151	0.244468	0
2023-11-20 10:45:00	0.244468	0.2442155	0.244468	0
2023-11-20 10:50:00	0.244468	0.244216	0.244468	0
2023-11-20 10:55:00	0.244467	0.2442164	0.244467	0
2023-11-20 11:00:00	0.244467	0.2443001	0.244467	0
2023-11-20 11:05:00	0.243632	0.2443003	0.243632	0
2023-11-20 11:10:00	0.244466	0.2443003	0.244466	0
2023-11-20 11:15:00	0.244466	0.2443002	0.244466	0
2023-11-20 11:20:00	0.244466	0.2443836	0.244466	0
2023-11-20 11:25:00	0.244466	0.2443834	0.244466	0
2023-11-20 11:30:00	0.244466	0.2443832	0.244466	0
2023-11-20 11:35:00	0.244466	0.244383	0.244466	0
2023-11-20 11:40:00	0.244467	0.2443829	0.244467	0
2023-11-20 11:45:00	0.244467	0.2443829	0.244467	0
2023-11-20 11:50:00	0.244467	0.2443829	0.244467	0
2023-11-20 11:55:00	0.244467	0.2444664	0.244467	0
2023-11-20 12:00:00	0.243632	0.244383	0.243632	0
2023-11-20 12:05:00	0.244466	0.244383	0.244466	0
2023-11-20 12:10:00	0.244466	0.244383	0.244466	0
2023-11-20 12:15:00	0.2453	0.2444664	0.2453	0
2023-11-20 12:20:00	0.244466	0.2444664	0.244466	0
2023-11-20 12:25:00	0.2453	0.2445498	0.2453	0
2023-11-20 12:30:00	0.244466	0.2445497	0.244466	0
2023-11-20 12:35:00	0.2453	0.244633	0.2453	0
2023-11-20 12:40:00	0.244466	0.2446329	0.244466	0
2023-11-20 12:45:00	0.244466	0.2446328	0.244466	0
2023-11-20 12:50:00	0.245299	0.2447995	0.245299	0
2023-11-20 12:55:00	0.244464	0.2447993	0.244464	0
2023-11-20 13:00:00	0.244464	0.2447991	0.244464	0
2023-11-20 13:05:00	0.245299	0.244799	0.245299	0
2023-11-20 13:10:00	0.244464	0.2447988	0.244464	0
2023-11-20 13:15:00	0.244466	0.2447154	0.244466	0
2023-11-20 13:20:00	0.243632	0.244632	0.243632	0
2023-11-20 13:25:00	0.243632	0.2444652	0.243632	0
2023-11-20 13:30:00	0.243632	0.2443818	0.243632	0
2023-11-20 13:35:00	0.243632	0.2442984	0.243632	0
2023-11-20 13:40:00	0.243632	0.2441317	0.243632	0
2023-11-20 13:45:00	0.243632	0.2440485	0.243632	0
2023-11-20 13:50:00	0.243631	0.2439652	0.243631	0
2023-11-20 13:55:00	0.243631	0.2437984	0.243631	0
2023-11-20 14:00:00	0.243631	0.2437151	0.243631	0
2023-11-20 14:05:00	0.24363	0.2436315	0.24363	0
2023-11-20 14:10:00	0.24363	0.2436313	0.24363	0
2023-11-20 14:15:00	0.24363	0.2436311	0.24363	0
2023-11-20 14:20:00	0.24363	0.2436309	0.24363	0
2023-11-20 14:25:00	0.242795	0.2435472	0.242795	0
2023-11-20 14:30:00	0.24363	0.243547	0.24363	0
2023-11-20 14:35:00	0.24363	0.2435468	0.24363	0
2023-11-20 14:40:00	0.24363	0.2435467	0.24363	0
2023-11-20 14:45:00	0.24363	0.2435466	0.24363	0
2023-11-20 14:50:00	0.242795	0.243463	0.242795	0
2023-11-20 14:55:00	0.242795	0.2433795	0.242795	0
2023-11-20 15:00:00	0.242795	0.243296	0.242795	0
2023-11-20 15:05:00	0.242795	0.2432125	0.242795	0
2023-11-20 15:10:00	0.24363	0.2432125	0.24363	0
2023-11-20 15:15:00	0.242795	0.2432125	0.242795	0
2023-11-20 15:20:00	0.24363	0.2432125	0.24363	0
2023-11-20 15:25:00	0.24363	0.2432125	0.24363	0
2023-11-20 15:30:00	0.24363	0.2432125	0.24363	0
2023-11-20 15:35:00	0.24363	0.2432125	0.24363	0
2023-11-20 15:40:00	0.24363	0.243296	0.24363	0
2023-11-20 15:45:00	0.24363	0.2433795	0.24363	0
2023-11-20 15:50:00	0.242795	0.2433795	0.242795	0
2023-11-20 15:55:00	0.242795	0.2433795	0.242795	0
2023-11-20 16:00:00	0.24363	0.2433795	0.24363	0
2023-11-20 16:05:00	0.24363	0.243463	0.24363	0
2023-11-20 16:10:00	0.243631	0.2434631	0.243631	0
2023-11-20 16:15:00	0.243631	0.2434632	0.243631	0
2023-11-20 16:20:00	0.242798	0.24338	0.242798	0
2023-11-20 16:25:00	0.241963	0.2432133	0.241963	0
2023-11-20 16:30:00	0.243632	0.2432135	0.243632	0
2023-11-20 16:35:00	0.243632	0.2432137	0.243632	0
2023-11-20 16:40:00	0.243632	0.2432974	0.243632	0
2023-11-20 16:45:00	0.242798	0.2432977	0.242798	0
2023-11-20 16:50:00	0.242798	0.2432145	0.242798	0
2023-11-20 16:55:00	0.242798	0.2431313	0.242798	0
2023-11-20 17:00:00	0.243632	0.2431314	0.243632	0
2023-11-20 17:05:00	0.242798	0.2430481	0.242798	0
2023-11-20 17:10:00	0.243632	0.2431315	0.243632	0
2023-11-20 17:15:00	0.242798	0.243215	0.242798	0
2023-11-20 17:20:00	0.243633	0.2432151	0.243633	0
2023-11-20 17:25:00	0.242799	0.2431318	0.242799	0
2023-11-20 17:30:00	0.2428	0.2430486	0.2428	0
2023-11-20 17:35:00	0.2428	0.2430488	0.2428	0
2023-11-20 17:40:00	0.2428	0.243049	0.2428	0
2023-11-20 17:45:00	0.243635	0.2431327	0.243635	0
2023-11-20 17:50:00	0.2428	0.2430495	0.2428	0
2023-11-20 17:55:00	0.243635	0.2431332	0.243635	0
2023-11-20 18:00:00	0.242799	0.2430499	0.242799	0
2023-11-20 18:05:00	0.241964	0.2429665	0.241964	0
2023-11-20 18:10:00	0.242798	0.242883	0.242798	0
2023-11-20 18:15:00	0.243632	0.2429663	0.243632	0
2023-11-20 18:20:00	0.242796	0.2429659	0.242796	0
2023-11-20 18:25:00	0.241962	0.2428821	0.241962	0
2023-11-20 18:30:00	0.243631	0.2429652	0.243631	0
2023-11-20 18:35:00	0.242796	0.2428813	0.242796	0
2023-11-20 18:40:00	0.241962	0.2427975	0.241962	0
2023-11-20 18:45:00	0.242796	0.2427136	0.242796	0
2023-11-20 18:50:00	0.241962	0.2426299	0.241962	0
2023-11-20 18:55:00	0.242796	0.2427131	0.242796	0
2023-11-20 19:00:00	0.243632	0.2427965	0.243632	0
2023-11-20 19:05:00	0.242798	0.2427131	0.242798	0
2023-11-20 19:10:00	0.242798	0.2427133	0.242798	0
2023-11-20 19:15:00	0.243633	0.2428804	0.243633	0
2023-11-20 19:20:00	0.243633	0.2428806	0.243633	0
2023-11-20 19:25:00	0.243632	0.2429642	0.243632	0
2023-11-20 19:30:00	0.242798	0.2430478	0.242798	0
2023-11-20 19:35:00	0.243632	0.2431314	0.243632	0
2023-11-20 19:40:00	0.242798	0.243215	0.242798	0
2023-11-20 19:45:00	0.243631	0.2432985	0.243631	0
2023-11-20 19:50:00	0.242796	0.2432149	0.242796	0
2023-11-20 19:55:00	0.242796	0.2432147	0.242796	0
2023-11-20 20:00:00	0.24363	0.2432979	0.24363	0
2023-11-20 20:05:00	0.242796	0.2432142	0.242796	0
2023-11-20 20:10:00	0.242798	0.2431307	0.242798	0
2023-11-20 20:15:00	0.243632	0.2431307	0.243632	0
2023-11-20 20:20:00	0.242799	0.2431308	0.242799	0
2023-11-20 20:25:00	0.244469	0.2432145	0.244469	0
2023-11-20 20:30:00	0.243636	0.2432983	0.243636	0
2023-11-20 20:35:00	0.242801	0.2432153	0.242801	0
2023-11-20 20:40:00	0.242801	0.2432158	0.242801	0
2023-11-20 20:45:00	0.242803	0.2432165	0.242803	0
2023-11-20 20:50:00	0.242801	0.2431336	0.242801	0
2023-11-20 20:55:00	0.243636	0.2432176	0.243636	0
2023-11-20 21:00:00	0.242801	0.2432179	0.242801	0
2023-11-20 21:05:00	0.244469	0.2433016	0.244469	0
2023-11-20 21:10:00	0.242799	0.2433016	0.242799	0
2023-11-20 21:15:00	0.242799	0.2431346	0.242799	0
2023-11-20 21:20:00	0.241964	0.2429674	0.241964	0
2023-11-20 21:25:00	0.242798	0.2429671	0.242798	0
2023-11-20 21:30:00	0.242798	0.2429668	0.242798	0
2023-11-20 21:35:00	0.243633	0.2430498	0.243633	0
2023-11-20 21:40:00	0.243635	0.2431332	0.243635	0
2023-11-20 21:45:00	0.242801	0.2430497	0.242801	0
2023-11-20 21:50:00	0.243636	0.2431332	0.243636	0
2023-11-20 21:55:00	0.243636	0.2430499	0.243636	0
2023-11-20 22:00:00	0.243636	0.2431336	0.243636	0
2023-11-20 22:05:00	0.242801	0.2431338	0.242801	0
2023-11-20 22:10:00	0.242801	0.2432175	0.242801	0
2023-11-20 22:15:00	0.243635	0.2433012	0.243635	0
2023-11-20 22:20:00	0.244468	0.2434682	0.244468	0
2023-11-20 22:25:00	0.243633	0.2434682	0.243633	0
2023-11-20 22:30:00	0.243633	0.243468	0.243633	0
2023-11-20 22:35:00	0.243633	0.2435512	0.243633	0
2023-11-20 22:40:00	0.243633	0.2435509	0.243633	0
2023-11-20 22:45:00	0.243635	0.2435508	0.243635	0
2023-11-20 22:50:00	0.243635	0.2435507	0.243635	0
2023-11-20 22:55:00	0.243635	0.2436341	0.243635	0
2023-11-20 23:00:00	0.243635	0.2437175	0.243635	0
2023-11-20 23:05:00	0.2428	0.243634	0.2428	0
2023-11-20 23:10:00	0.243635	0.2435507	0.243635	0
2023-11-20 23:15:00	0.243633	0.2435507	0.243633	0
2023-11-20 23:20:00	0.243633	0.2435507	0.243633	0
2023-11-20 23:25:00	0.242799	0.2434673	0.242799	0
2023-11-20 23:30:00	0.242799	0.2433839	0.242799	0
2023-11-20 23:35:00	0.242799	0.2433003	0.242799	0
2023-11-20 23:40:00	0.243632	0.2433	0.243632	0
2023-11-20 23:45:00	0.243632	0.2432997	0.243632	0
2023-11-20 23:50:00	0.242798	0.243216	0.242798	0
2023-11-20 23:55:00	0.242798	0.2432158	0.242798	0
2023-11-21 00:00:00	0.241963	0.2430486	0.241963	0
2023-11-21 00:05:00	0.244466	0.2431319	0.244466	0
2023-11-21 00:10:00	0.243631	0.2431317	0.243631	0
2023-11-21 00:15:00	0.242798	0.2431316	0.242798	0
2023-11-21 00:20:00	0.244467	0.2432984	0.244467	0
2023-11-21 00:25:00	0.243632	0.2433817	0.243632	0
2023-11-21 00:30:00	0.243632	0.2433817	0.243632	0
2023-11-21 00:35:00	0.242799	0.2432984	0.242799	0
2023-11-21 00:40:00	0.243633	0.2433819	0.243633	0
2023-11-21 00:45:00	0.243633	0.2434654	0.243633	0
2023-11-21 00:50:00	0.243633	0.2436324	0.243633	0
2023-11-21 00:55:00	0.242799	0.2434657	0.242799	0
2023-11-21 01:00:00	0.2428	0.2433826	0.2428	0
2023-11-21 01:05:00	0.243635	0.2434663	0.243635	0
2023-11-21 01:10:00	0.242801	0.2432997	0.242801	0
2023-11-21 01:15:00	0.243635	0.2433	0.243635	0
2023-11-21 01:20:00	0.242801	0.2432169	0.242801	0
2023-11-21 01:25:00	0.242801	0.2432171	0.242801	0
2023-11-21 01:30:00	0.243635	0.2432173	0.243635	0
2023-11-21 01:35:00	0.243635	0.2432175	0.243635	0
2023-11-21 01:40:00	0.2428	0.2431342	0.2428	0
2023-11-21 01:45:00	0.242799	0.2431342	0.242799	0
2023-11-21 01:50:00	0.243633	0.2432175	0.243633	0
2023-11-21 01:55:00	0.242798	0.2431338	0.242798	0
2023-11-21 02:00:00	0.242798	0.2431335	0.242798	0
2023-11-21 02:05:00	0.243631	0.2431331	0.243631	0
2023-11-21 02:10:00	0.242798	0.2431328	0.242798	0
2023-11-21 02:15:00	0.243632	0.2432159	0.243632	0
2023-11-21 02:20:00	0.243632	0.2432156	0.243632	0
2023-11-21 02:25:00	0.243633	0.2432154	0.243633	0
2023-11-21 02:30:00	0.242799	0.2432153	0.242799	0
2023-11-21 02:35:00	0.2428	0.2432154	0.2428	0
2023-11-21 02:40:00	0.243633	0.2432154	0.243633	0
2023-11-21 02:45:00	0.243633	0.2432989	0.243633	0
2023-11-21 02:50:00	0.243633	0.2433824	0.243633	0
2023-11-21 02:55:00	0.243632	0.2433825	0.243632	0
2023-11-21 03:00:00	0.243633	0.243466	0.243633	0
2023-11-21 03:05:00	0.243633	0.2434661	0.243633	0
2023-11-21 03:10:00	0.243633	0.2434662	0.243633	0
2023-11-21 03:15:00	0.243633	0.2434662	0.243633	0
2023-11-21 03:20:00	0.242799	0.2434662	0.242799	0
2023-11-21 03:25:00	0.243633	0.2435495	0.243633	0
2023-11-21 03:30:00	0.244468	0.243633	0.244468	0
2023-11-21 03:35:00	0.243633	0.243633	0.243633	0
2023-11-21 03:40:00	0.244468	0.2437165	0.244468	0
2023-11-21 03:45:00	0.243633	0.2437166	0.243633	0
2023-11-21 03:50:00	0.243633	0.2437166	0.243633	0
2023-11-21 03:55:00	0.243633	0.2437166	0.243633	0
2023-11-21 04:00:00	0.243632	0.2437165	0.243632	0
2023-11-21 04:05:00	0.243632	0.2437164	0.243632	0
2023-11-21 04:10:00	0.243632	0.2437997	0.243632	0
2023-11-21 04:15:00	0.244467	0.2438831	0.244467	0
2023-11-21 04:20:00	0.243633	0.2437996	0.243633	0
2023-11-21 04:25:00	0.243633	0.2437996	0.243633	0
2023-11-21 04:30:00	0.241964	0.2435492	0.241964	0
2023-11-21 04:35:00	0.243633	0.2435492	0.243633	0
2023-11-21 04:40:00	0.243632	0.2435491	0.243632	0
2023-11-21 04:45:00	0.242798	0.2434656	0.242798	0
2023-11-21 04:50:00	0.242798	0.2433822	0.242798	0
2023-11-21 04:55:00	0.243631	0.2433821	0.243631	0
2023-11-21 05:00:00	0.244466	0.2434655	0.244466	0
2023-11-21 05:05:00	0.244466	0.2434654	0.244466	0
2023-11-21 05:10:00	0.243631	0.2434652	0.243631	0
2023-11-21 05:15:00	0.242796	0.2433815	0.242796	0
2023-11-21 05:20:00	0.242796	0.2434647	0.242796	0
2023-11-21 05:25:00	0.244466	0.243548	0.244466	0
2023-11-21 05:30:00	0.243631	0.2435479	0.243631	0
2023-11-21 05:35:00	0.242796	0.2435477	0.242796	0
2023-11-21 05:40:00	0.243631	0.243631	0.243631	0
2023-11-21 05:45:00	0.243631	0.243631	0.243631	0
2023-11-21 05:50:00	0.243631	0.2435475	0.243631	0
2023-11-21 05:55:00	0.244466	0.2435475	0.244466	0
2023-11-21 06:00:00	0.243632	0.2435476	0.243632	0
2023-11-21 06:05:00	0.242799	0.2435479	0.242799	0
2023-11-21 06:10:00	0.244468	0.2437151	0.244468	0
2023-11-21 06:15:00	0.243633	0.2436318	0.243633	0
2023-11-21 06:20:00	0.243633	0.243632	0.243633	0
2023-11-21 06:25:00	0.243635	0.2437159	0.243635	0
2023-11-21 06:30:00	0.244469	0.2437997	0.244469	0
2023-11-21 06:35:00	0.243635	0.2438001	0.243635	0
2023-11-21 06:40:00	0.243635	0.2438005	0.243635	0
2023-11-21 06:45:00	0.244469	0.2438008	0.244469	0
2023-11-21 06:50:00	0.244469	0.2438845	0.244469	0
2023-11-21 06:55:00	0.243635	0.2439681	0.243635	0
2023-11-21 07:00:00	0.243633	0.2438846	0.243633	0
2023-11-21 07:05:00	0.243633	0.2438846	0.243633	0
2023-11-21 07:10:00	0.243633	0.2438846	0.243633	0
2023-11-21 07:15:00	0.244467	0.2439678	0.244467	0
2023-11-21 07:20:00	0.243633	0.2438842	0.243633	0
2023-11-21 07:25:00	0.244467	0.2439674	0.244467	0
2023-11-21 07:30:00	0.243632	0.2439671	0.243632	0
2023-11-21 07:35:00	0.243632	0.2438834	0.243632	0
2023-11-21 07:40:00	0.243632	0.2437997	0.243632	0
2023-11-21 07:45:00	0.244467	0.2438829	0.244467	0
2023-11-21 07:50:00	0.243632	0.2438828	0.243632	0
2023-11-21 07:55:00	0.243632	0.2438827	0.243632	0
2023-11-21 08:00:00	0.243632	0.2438826	0.243632	0
2023-11-21 08:05:00	0.244466	0.2438825	0.244466	0
2023-11-21 08:10:00	0.243631	0.2438823	0.243631	0
2023-11-21 08:15:00	0.243631	0.2437987	0.243631	0
2023-11-21 08:20:00	0.243631	0.2437986	0.243631	0
2023-11-21 08:25:00	0.24363	0.2437984	0.24363	0
2023-11-21 08:30:00	0.24363	0.2437982	0.24363	0
2023-11-21 08:35:00	0.24363	0.2437145	0.24363	0
2023-11-21 08:40:00	0.24363	0.2437143	0.24363	0
2023-11-21 08:45:00	0.244464	0.2437975	0.244464	0
2023-11-21 08:50:00	0.243631	0.2437974	0.243631	0
2023-11-21 08:55:00	0.243631	0.2437139	0.243631	0
2023-11-21 09:00:00	0.243631	0.2437139	0.243631	0
2023-11-21 09:05:00	0.242796	0.2436304	0.242796	0
2023-11-21 09:10:00	0.242796	0.2435469	0.242796	0
2023-11-21 09:15:00	0.244464	0.2436303	0.244464	0
2023-11-21 09:20:00	0.24363	0.2436303	0.24363	0
2023-11-21 09:25:00	0.244464	0.2437137	0.244464	0
2023-11-21 09:30:00	0.244464	0.2437971	0.244464	0
2023-11-21 09:35:00	0.244464	0.2437971	0.244464	0
2023-11-21 09:40:00	0.24363	0.243797	0.24363	0
2023-11-21 09:45:00	0.24363	0.2437969	0.24363	0
2023-11-21 09:50:00	0.244464	0.2438802	0.244464	0
2023-11-21 09:55:00	0.24363	0.2439636	0.24363	0
2023-11-21 10:00:00	0.242795	0.2439635	0.242795	0
2023-11-21 10:05:00	0.24363	0.2438801	0.24363	0
2023-11-21 10:10:00	0.242796	0.2437967	0.242796	0
2023-11-21 10:15:00	0.243631	0.2437134	0.243631	0
2023-11-21 10:20:00	0.243631	0.2436301	0.243631	0
2023-11-21 10:25:00	0.243631	0.2435468	0.243631	0
2023-11-21 10:30:00	0.24363	0.2435468	0.24363	0
2023-11-21 10:35:00	0.242795	0.2434633	0.242795	0
2023-11-21 10:40:00	0.24363	0.2433799	0.24363	0
2023-11-21 10:45:00	0.24363	0.2433799	0.24363	0
2023-11-21 10:50:00	0.24363	0.2434634	0.24363	0
2023-11-21 10:55:00	0.24363	0.2434634	0.24363	0
2023-11-21 11:00:00	0.24363	0.2435468	0.24363	0
2023-11-21 11:05:00	0.24363	0.2435467	0.24363	0
2023-11-21 11:10:00	0.24363	0.2435466	0.24363	0
2023-11-21 11:15:00	0.244464	0.2436299	0.244464	0
2023-11-21 11:20:00	0.243631	0.24363	0.243631	0
2023-11-21 11:25:00	0.244466	0.2437971	0.244466	0
2023-11-21 11:30:00	0.243631	0.2437972	0.243631	0
2023-11-21 11:35:00	0.243632	0.2437974	0.243632	0
2023-11-21 11:40:00	0.242798	0.2437142	0.242798	0
2023-11-21 11:45:00	0.242798	0.243631	0.242798	0
2023-11-21 11:50:00	0.243632	0.2436312	0.243632	0
2023-11-21 11:55:00	0.244467	0.2437149	0.244467	0
2023-11-21 12:00:00	0.244467	0.2437986	0.244467	0
2023-11-21 12:05:00	0.242798	0.243632	0.242798	0
2023-11-21 12:10:00	0.243632	0.2436321	0.243632	0
2023-11-21 12:15:00	0.242798	0.2434653	0.242798	0
2023-11-21 12:20:00	0.243631	0.2434653	0.243631	0
2023-11-21 12:25:00	0.243631	0.2434652	0.243631	0
2023-11-21 12:30:00	0.243631	0.2435485	0.243631	0
2023-11-21 12:35:00	0.243631	0.2436318	0.243631	0
2023-11-21 12:40:00	0.244466	0.2437152	0.244466	0
2023-11-21 12:45:00	0.243632	0.2436317	0.243632	0
2023-11-21 12:50:00	0.243632	0.2435482	0.243632	0
2023-11-21 12:55:00	0.242798	0.2435482	0.242798	0
2023-11-21 13:00:00	0.242798	0.2434648	0.242798	0
2023-11-21 13:05:00	0.243632	0.2435482	0.243632	0
2023-11-21 13:10:00	0.244467	0.2436318	0.244467	0
2023-11-21 13:15:00	0.242799	0.2435486	0.242799	0
2023-11-21 13:20:00	0.243632	0.2435487	0.243632	0
2023-11-21 13:25:00	0.244467	0.2436323	0.244467	0
2023-11-21 13:30:00	0.242798	0.2434655	0.242798	0
2023-11-21 13:35:00	0.243632	0.2434655	0.243632	0
2023-11-21 13:40:00	0.242796	0.2433819	0.242796	0
2023-11-21 13:45:00	0.243631	0.2434652	0.243631	0
2023-11-21 13:50:00	0.243631	0.2435485	0.243631	0
2023-11-21 13:55:00	0.243631	0.2435484	0.243631	0
2023-11-21 14:00:00	0.243631	0.2434648	0.243631	0
2023-11-21 14:05:00	0.243631	0.243548	0.243631	0
2023-11-21 14:10:00	0.244467	0.2436315	0.244467	0
2023-11-21 14:15:00	0.243632	0.243548	0.243632	0
2023-11-21 14:20:00	0.243632	0.2436314	0.243632	0
2023-11-21 14:25:00	0.243632	0.2436314	0.243632	0
2023-11-21 14:30:00	0.244467	0.2437985	0.244467	0
2023-11-21 14:35:00	0.243632	0.2437986	0.243632	0
2023-11-21 14:40:00	0.244467	0.2438822	0.244467	0
2023-11-21 14:45:00	0.243632	0.2438823	0.243632	0
2023-11-21 14:50:00	0.244467	0.2439659	0.244467	0
2023-11-21 14:55:00	0.243632	0.243966	0.243632	0
2023-11-21 15:00:00	0.243632	0.2438825	0.243632	0
2023-11-21 15:05:00	0.243632	0.2438825	0.243632	0
2023-11-21 15:10:00	0.243633	0.2438826	0.243633	0
2023-11-21 15:15:00	0.244468	0.2439662	0.244468	0
2023-11-21 15:20:00	0.242799	0.2437994	0.242799	0
2023-11-21 15:25:00	0.243633	0.2437995	0.243633	0
2023-11-21 15:30:00	0.243633	0.2437161	0.243633	0
2023-11-21 15:35:00	0.243632	0.2437161	0.243632	0
2023-11-21 15:40:00	0.243632	0.2436326	0.243632	0
2023-11-21 15:45:00	0.243632	0.2436326	0.243632	0
2023-11-21 15:50:00	0.243632	0.2436326	0.243632	0
2023-11-21 15:55:00	0.243632	0.2436326	0.243632	0
2023-11-21 16:00:00	0.243632	0.2436325	0.243632	0
2023-11-21 16:05:00	0.243632	0.2435489	0.243632	0
2023-11-21 16:10:00	0.243633	0.2436323	0.243633	0
2023-11-21 16:15:00	0.243635	0.2436325	0.243635	0
2023-11-21 16:20:00	0.243635	0.2436327	0.243635	0
2023-11-21 16:25:00	0.243635	0.243633	0.243635	0
2023-11-21 16:30:00	0.244469	0.2437167	0.244469	0
2023-11-21 16:35:00	0.243635	0.243717	0.243635	0
2023-11-21 16:40:00	0.244468	0.2438006	0.244468	0
2023-11-21 16:45:00	0.243633	0.2438007	0.243633	0
2023-11-21 16:50:00	0.242799	0.2437174	0.242799	0
2023-11-21 16:55:00	0.243633	0.2437175	0.243633	0
2023-11-21 17:00:00	0.243633	0.2437175	0.243633	0
2023-11-21 17:05:00	0.243633	0.2437173	0.243633	0
2023-11-21 17:10:00	0.243633	0.2437171	0.243633	0
2023-11-21 17:15:00	0.243633	0.2437169	0.243633	0
2023-11-21 17:20:00	0.244467	0.2437167	0.244467	0
2023-11-21 17:25:00	0.244467	0.2437999	0.244467	0
2023-11-21 17:30:00	0.242798	0.2436329	0.242798	0
2023-11-21 17:35:00	0.244466	0.2437162	0.244466	0
2023-11-21 17:40:00	0.242796	0.2437159	0.242796	0
2023-11-21 17:45:00	0.243631	0.2437157	0.243631	0
2023-11-21 17:50:00	0.24363	0.2437154	0.24363	0
2023-11-21 17:55:00	0.242796	0.2436317	0.242796	0
2023-11-21 18:00:00	0.244466	0.243715	0.244466	0
2023-11-21 18:05:00	0.243632	0.2437149	0.243632	0
2023-11-21 18:10:00	0.243632	0.2436314	0.243632	0
2023-11-21 18:15:00	0.244468	0.2436315	0.244468	0
2023-11-21 18:20:00	0.243635	0.2437152	0.243635	0
2023-11-21 18:25:00	0.244469	0.2437155	0.244469	0
2023-11-21 18:30:00	0.243635	0.2437994	0.243635	0
2023-11-21 18:35:00	0.244469	0.2438832	0.244469	0
2023-11-21 18:40:00	0.2428	0.2438002	0.2428	0
2023-11-21 18:45:00	0.243633	0.2438839	0.243633	0
2023-11-21 18:50:00	0.243632	0.2438005	0.243632	0
2023-11-21 18:55:00	0.243632	0.2438005	0.243632	0
2023-11-21 19:00:00	0.242798	0.2437171	0.242798	0
2023-11-21 19:05:00	0.242798	0.2435501	0.242798	0
2023-11-21 19:10:00	0.243632	0.2435498	0.243632	0
2023-11-21 19:15:00	0.243633	0.2434662	0.243633	0
2023-11-21 19:20:00	0.243633	0.243466	0.243633	0
2023-11-21 19:25:00	0.243633	0.2433824	0.243633	0
2023-11-21 19:30:00	0.244468	0.2435492	0.244468	0
2023-11-21 19:35:00	0.243633	0.2435492	0.243633	0
2023-11-21 19:40:00	0.244468	0.2436328	0.244468	0
2023-11-21 19:45:00	0.243633	0.2436329	0.243633	0
2023-11-21 19:50:00	0.244468	0.2437999	0.244468	0
2023-11-21 19:55:00	0.243633	0.2438834	0.243633	0
2023-11-21 20:00:00	0.243633	0.2438835	0.243633	0
2023-11-21 20:05:00	0.244468	0.243967	0.244468	0
2023-11-21 20:10:00	0.244468	0.2440505	0.244468	0
2023-11-21 20:15:00	0.243633	0.2440505	0.243633	0
2023-11-21 20:20:00	0.244468	0.2440505	0.244468	0
2023-11-21 20:25:00	0.243633	0.2440505	0.243633	0
2023-11-21 20:30:00	0.243633	0.243967	0.243633	0
2023-11-21 20:35:00	0.243635	0.2439672	0.243635	0
2023-11-21 20:40:00	0.243635	0.2438839	0.243635	0
2023-11-21 20:45:00	0.244469	0.2439675	0.244469	0
2023-11-21 20:50:00	0.243636	0.2439678	0.243636	0
2023-11-21 20:55:00	0.244471	0.2439681	0.244471	0
2023-11-21 21:00:00	0.243636	0.2438849	0.243636	0
2023-11-21 21:05:00	0.243637	0.2438853	0.243637	0
2023-11-21 21:10:00	0.244472	0.2438857	0.244472	0
2023-11-21 21:15:00	0.243637	0.2438861	0.243637	0
2023-11-21 21:20:00	0.243639	0.2438867	0.243639	0
2023-11-21 21:25:00	0.243639	0.2438871	0.243639	0
2023-11-21 21:30:00	0.244472	0.2439708	0.244472	0
2023-11-21 21:35:00	0.244472	0.2439711	0.244472	0
2023-11-21 21:40:00	0.244472	0.2440547	0.244472	0
2023-11-21 21:45:00	0.244471	0.2440547	0.244471	0
2023-11-21 21:50:00	0.244471	0.2441382	0.244471	0
2023-11-21 21:55:00	0.244469	0.2442214	0.244469	0
2023-11-21 22:00:00	0.243635	0.2441377	0.243635	0
2023-11-21 22:05:00	0.244468	0.2442208	0.244468	0
2023-11-21 22:10:00	0.244468	0.2443037	0.244468	0
2023-11-21 22:15:00	0.243633	0.2443031	0.243633	0
2023-11-21 22:20:00	0.243635	0.2442194	0.243635	0
2023-11-21 22:25:00	0.244469	0.2442191	0.244469	0
2023-11-21 22:30:00	0.244471	0.244219	0.244471	0
2023-11-21 22:35:00	0.244471	0.244219	0.244471	0
2023-11-21 22:40:00	0.243636	0.2441355	0.243636	0
2023-11-21 22:45:00	0.244471	0.2441357	0.244471	0
2023-11-21 22:50:00	0.243636	0.2441358	0.243636	0
2023-11-21 22:55:00	0.244469	0.2441359	0.244469	0
2023-11-21 23:00:00	0.244469	0.244136	0.244469	0
2023-11-21 23:05:00	0.244468	0.2442195	0.244468	0
2023-11-21 23:10:00	0.243633	0.2442193	0.243633	0
2023-11-21 23:15:00	0.244467	0.2442191	0.244467	0
2023-11-21 23:20:00	0.244467	0.2442187	0.244467	0
2023-11-21 23:25:00	0.244466	0.2442182	0.244466	0
2023-11-21 23:30:00	0.244467	0.2443013	0.244467	0
2023-11-21 23:35:00	0.244467	0.2443009	0.244467	0
2023-11-21 23:40:00	0.244468	0.2443841	0.244468	0
2023-11-21 23:45:00	0.244468	0.244384	0.244468	0
2023-11-21 23:50:00	0.244468	0.2443839	0.244468	0
2023-11-21 23:55:00	0.244468	0.2443839	0.244468	0
2023-11-22 00:00:00	0.244468	0.2444674	0.244468	0
2023-11-22 00:05:00	0.243633	0.244384	0.243633	0
2023-11-22 00:10:00	0.245302	0.2444675	0.245302	0
2023-11-22 00:15:00	0.244467	0.2444676	0.244467	0
2023-11-22 00:20:00	0.244467	0.2444676	0.244467	0
2023-11-22 00:25:00	0.244466	0.2444675	0.244466	0
2023-11-22 00:30:00	0.243632	0.2443839	0.243632	0
2023-11-22 00:35:00	0.244467	0.2443838	0.244467	0
2023-11-22 00:40:00	0.244467	0.2443837	0.244467	0
2023-11-22 00:45:00	0.244467	0.2443836	0.244467	0
2023-11-22 00:50:00	0.244467	0.2443835	0.244467	0
2023-11-22 00:55:00	0.244467	0.2444669	0.244467	0
2023-11-22 01:00:00	0.245302	0.2444669	0.245302	0
2023-11-22 01:05:00	0.2453	0.2445502	0.2453	0
2023-11-22 01:10:00	0.244466	0.2445501	0.244466	0
2023-11-22 01:15:00	0.244466	0.2445501	0.244466	0
2023-11-22 01:20:00	0.244466	0.2446335	0.244466	0
2023-11-22 01:25:00	0.244466	0.2446334	0.244466	0
2023-11-22 01:30:00	0.2453	0.2447167	0.2453	0
2023-11-22 01:35:00	0.244467	0.2447167	0.244467	0
2023-11-22 01:40:00	0.245302	0.2448002	0.245302	0
2023-11-22 01:45:00	0.245303	0.2448838	0.245303	0
2023-11-22 01:50:00	0.244468	0.2448004	0.244468	0
2023-11-22 01:55:00	0.244468	0.2447172	0.244468	0
2023-11-22 02:00:00	0.245303	0.2448009	0.245303	0
2023-11-22 02:05:00	0.245302	0.2448845	0.245302	0
2023-11-22 02:10:00	0.245302	0.2449681	0.245302	0
2023-11-22 02:15:00	0.245302	0.2450517	0.245302	0
2023-11-22 02:20:00	0.2453	0.2450517	0.2453	0
2023-11-22 02:25:00	0.244466	0.2450516	0.244466	0
2023-11-22 02:30:00	0.2453	0.2450514	0.2453	0
2023-11-22 02:35:00	0.245302	0.2450513	0.245302	0
2023-11-22 02:40:00	0.245302	0.2451347	0.245302	0
2023-11-22 02:45:00	0.245302	0.2452181	0.245302	0
2023-11-22 02:50:00	0.245302	0.245218	0.245302	0
2023-11-22 02:55:00	0.245302	0.245218	0.245302	0
2023-11-22 03:00:00	0.244468	0.2451346	0.244468	0
2023-11-22 03:05:00	0.245304	0.2451348	0.245304	0
2023-11-22 03:10:00	0.245304	0.2451352	0.245304	0
2023-11-22 03:15:00	0.245305	0.2452191	0.245305	0
2023-11-22 03:20:00	0.245307	0.2452198	0.245307	0
2023-11-22 03:25:00	0.245307	0.2452203	0.245307	0
2023-11-22 03:30:00	0.245307	0.2452208	0.245307	0
2023-11-22 03:35:00	0.244472	0.2451378	0.244472	0
2023-11-22 03:40:00	0.245307	0.2451383	0.245307	0
2023-11-22 03:45:00	0.245307	0.2451388	0.245307	0
2023-11-22 03:50:00	0.245305	0.2452225	0.245305	0
2023-11-22 03:55:00	0.244471	0.2451392	0.244471	0
2023-11-22 04:00:00	0.245304	0.2451392	0.245304	0
2023-11-22 04:05:00	0.245304	0.2451391	0.245304	0
2023-11-22 04:10:00	0.245304	0.2451388	0.245304	0
2023-11-22 04:15:00	0.244469	0.245055	0.244469	0
2023-11-22 04:20:00	0.245304	0.2450547	0.245304	0
2023-11-22 04:25:00	0.245304	0.2451379	0.245304	0
2023-11-22 04:30:00	0.244469	0.2450541	0.244469	0
2023-11-22 04:35:00	0.244469	0.2449703	0.244469	0
2023-11-22 04:40:00	0.244469	0.2448867	0.244469	0
2023-11-22 04:45:00	0.245304	0.24497	0.245304	0
2023-11-22 04:50:00	0.244469	0.2448865	0.244469	0
2023-11-22 04:55:00	0.245303	0.2448864	0.245303	0
2023-11-22 05:00:00	0.244468	0.2448028	0.244468	0
2023-11-22 05:05:00	0.244468	0.2448027	0.244468	0
2023-11-22 05:10:00	0.244467	0.244719	0.244467	0
2023-11-22 05:15:00	0.245302	0.2447188	0.245302	0
2023-11-22 05:20:00	0.245302	0.2448021	0.245302	0
2023-11-22 05:25:00	0.245303	0.2448855	0.245303	0
2023-11-22 05:30:00	0.245304	0.244969	0.245304	0
2023-11-22 05:35:00	0.245304	0.244969	0.245304	0
2023-11-22 05:40:00	0.244471	0.2449692	0.244471	0
2023-11-22 05:45:00	0.244471	0.244886	0.244471	0
2023-11-22 05:50:00	0.245304	0.2449696	0.245304	0
2023-11-22 05:55:00	0.244469	0.2449697	0.244469	0
2023-11-22 06:00:00	0.245304	0.2450534	0.245304	0
2023-11-22 06:05:00	0.245304	0.2450536	0.245304	0
2023-11-22 06:10:00	0.244471	0.2449705	0.244471	0
2023-11-22 06:15:00	0.245304	0.2449706	0.245304	0
2023-11-22 06:20:00	0.244471	0.2448873	0.244471	0
2023-11-22 06:25:00	0.245304	0.2448873	0.245304	0
2023-11-22 06:30:00	0.245304	0.2449706	0.245304	0
2023-11-22 06:35:00	0.245304	0.2450539	0.245304	0
2023-11-22 06:40:00	0.245303	0.2450538	0.245303	0
2023-11-22 06:45:00	0.244468	0.2450537	0.244468	0
2023-11-22 06:50:00	0.245302	0.2450535	0.245302	0
2023-11-22 06:55:00	0.245302	0.2450533	0.245302	0
2023-11-22 07:00:00	0.244467	0.2450529	0.244467	0
2023-11-22 07:05:00	0.245302	0.2450527	0.245302	0
2023-11-22 07:10:00	0.244468	0.2450524	0.244468	0
2023-11-22 07:15:00	0.245304	0.2450524	0.245304	0
2023-11-22 07:20:00	0.245304	0.2450524	0.245304	0
2023-11-22 07:25:00	0.245305	0.2450525	0.245305	0
2023-11-22 07:30:00	0.246141	0.2451363	0.246141	0
2023-11-22 07:35:00	0.245308	0.2452203	0.245308	0
2023-11-22 07:40:00	0.244473	0.2451374	0.244473	0
2023-11-22 07:45:00	0.245308	0.245138	0.245308	0
2023-11-22 07:50:00	0.245308	0.2452221	0.245308	0
2023-11-22 07:55:00	0.245308	0.2452227	0.245308	0
2023-11-22 08:00:00	0.245307	0.2453066	0.245307	0
2023-11-22 08:05:00	0.244471	0.2452233	0.244471	0
2023-11-22 08:10:00	0.245304	0.2452233	0.245304	0
2023-11-22 08:15:00	0.245304	0.2452232	0.245304	0
2023-11-22 08:20:00	0.245304	0.2451395	0.245304	0
2023-11-22 08:25:00	0.245304	0.2451391	0.245304	0
2023-11-22 08:30:00	0.245304	0.2452222	0.245304	0
2023-11-22 08:35:00	0.245305	0.2452219	0.245305	0
2023-11-22 08:40:00	0.244471	0.2451382	0.244471	0
2023-11-22 08:45:00	0.244472	0.2450546	0.244472	0
2023-11-22 08:50:00	0.245307	0.2450546	0.245307	0
2023-11-22 08:55:00	0.244472	0.2450547	0.244472	0
2023-11-22 09:00:00	0.245307	0.245055	0.245307	0
2023-11-22 09:05:00	0.245307	0.2450553	0.245307	0
2023-11-22 09:10:00	0.245307	0.2450556	0.245307	0
2023-11-22 09:15:00	0.245305	0.2450557	0.245305	0
2023-11-22 09:20:00	0.245304	0.2450557	0.245304	0
2023-11-22 09:25:00	0.246139	0.2451391	0.246139	0
2023-11-22 09:30:00	0.245303	0.2452223	0.245303	0
2023-11-22 09:35:00	0.245302	0.2453053	0.245302	0
2023-11-22 09:40:00	0.245302	0.2453048	0.245302	0
2023-11-22 09:45:00	0.245303	0.2453879	0.245303	0
2023-11-22 09:50:00	0.245304	0.2453876	0.245304	0
2023-11-22 09:55:00	0.24614	0.2454709	0.24614	0
2023-11-22 10:00:00	0.244471	0.2453873	0.244471	0
2023-11-22 10:05:00	0.244472	0.245304	0.244472	0
2023-11-22 10:10:00	0.24614	0.2453876	0.24614	0
2023-11-22 10:15:00	0.245305	0.2453042	0.245305	0
2023-11-22 10:20:00	0.245305	0.2453044	0.245305	0
2023-11-22 10:25:00	0.245304	0.2453046	0.245304	0
2023-11-22 10:30:00	0.245304	0.2453048	0.245304	0
2023-11-22 10:35:00	0.245304	0.2453049	0.245304	0
2023-11-22 10:40:00	0.245304	0.2453049	0.245304	0
2023-11-22 10:45:00	0.244469	0.2451378	0.244469	0
2023-11-22 10:50:00	0.245305	0.2452212	0.245305	0
2023-11-22 10:55:00	0.245305	0.2453045	0.245305	0
2023-11-22 11:00:00	0.246141	0.2453046	0.246141	0
2023-11-22 11:05:00	0.245308	0.2453049	0.245308	0
2023-11-22 11:10:00	0.245308	0.2453052	0.245308	0
2023-11-22 11:15:00	0.245308	0.2453056	0.245308	0
2023-11-22 11:20:00	0.245308	0.245306	0.245308	0
2023-11-22 11:25:00	0.245308	0.2453064	0.245308	0
2023-11-22 11:30:00	0.245308	0.2453068	0.245308	0
2023-11-22 11:35:00	0.245308	0.2453907	0.245308	0
2023-11-22 11:40:00	0.245307	0.2453909	0.245307	0
2023-11-22 11:45:00	0.24614	0.2454744	0.24614	0
2023-11-22 11:50:00	0.24614	0.2454743	0.24614	0
2023-11-22 11:55:00	0.245305	0.245474	0.245305	0
2023-11-22 12:00:00	0.245304	0.2454736	0.245304	0
2023-11-22 12:05:00	0.245304	0.2454732	0.245304	0
2023-11-22 12:10:00	0.245305	0.2454729	0.245305	0
2023-11-22 12:15:00	0.245305	0.2454726	0.245305	0
2023-11-22 12:20:00	0.245307	0.2454725	0.245307	0
2023-11-22 12:25:00	0.245307	0.2454724	0.245307	0
2023-11-22 12:30:00	0.245308	0.2454725	0.245308	0
2023-11-22 12:35:00	0.246143	0.2454728	0.246143	0
2023-11-22 12:40:00	0.244474	0.2453062	0.244474	0
2023-11-22 12:45:00	0.245309	0.2453066	0.245309	0
2023-11-22 12:50:00	0.246144	0.2453906	0.246144	0
2023-11-22 12:55:00	0.245309	0.2453911	0.245309	0
2023-11-22 13:00:00	0.245309	0.2453915	0.245309	0
2023-11-22 13:05:00	0.246144	0.2454754	0.246144	0
2023-11-22 13:10:00	0.245309	0.2454756	0.245309	0
2023-11-22 13:15:00	0.245308	0.2454757	0.245308	0
2023-11-22 13:20:00	0.245308	0.2454757	0.245308	0
2023-11-22 13:25:00	0.246143	0.2454757	0.246143	0
2023-11-22 13:30:00	0.246144	0.2456427	0.246144	0
2023-11-22 13:35:00	0.24531	0.2456428	0.24531	0
2023-11-22 13:40:00	0.24531	0.2455594	0.24531	0
2023-11-22 13:45:00	0.245312	0.2455597	0.245312	0
2023-11-22 13:50:00	0.245312	0.24556	0.245312	0
2023-11-22 13:55:00	0.244477	0.2453933	0.244477	0
2023-11-22 14:00:00	0.246145	0.2454769	0.246145	0
2023-11-22 14:05:00	0.24531	0.2454771	0.24531	0
2023-11-22 14:10:00	0.245309	0.2454772	0.245309	0
2023-11-22 14:15:00	0.245308	0.2453937	0.245308	0
2023-11-22 14:20:00	0.245307	0.24531	0.245307	0
2023-11-22 14:25:00	0.245305	0.2453095	0.245305	0
2023-11-22 14:30:00	0.245304	0.2453089	0.245304	0
2023-11-22 14:35:00	0.245303	0.245308	0.245303	0
2023-11-22 14:40:00	0.244468	0.2452236	0.244468	0
2023-11-22 14:45:00	0.245302	0.2453061	0.245302	0
2023-11-22 14:50:00	0.245302	0.2452218	0.245302	0
2023-11-22 14:55:00	0.246136	0.2453044	0.246136	0
2023-11-22 15:00:00	0.246136	0.2453871	0.246136	0
2023-11-22 15:05:00	0.245303	0.2453866	0.245303	0
2023-11-22 15:10:00	0.245303	0.2453862	0.245303	0
2023-11-22 15:15:00	0.245304	0.2453861	0.245304	0
2023-11-22 15:20:00	0.246139	0.2454696	0.246139	0
2023-11-22 15:25:00	0.246973	0.2456366	0.246973	0
2023-11-22 15:30:00	0.245304	0.2457202	0.245304	0
2023-11-22 15:35:00	0.245303	0.2457203	0.245303	0
2023-11-22 15:40:00	0.246137	0.2458038	0.246137	0
2023-11-22 15:45:00	0.246137	0.2458039	0.246137	0
2023-11-22 15:50:00	0.245304	0.2457207	0.245304	0
2023-11-22 15:55:00	0.245304	0.2457208	0.245304	0
2023-11-22 16:00:00	0.245303	0.2457208	0.245303	0
2023-11-22 16:05:00	0.246137	0.2458041	0.246137	0
2023-11-22 16:10:00	0.246136	0.2458038	0.246136	0
2023-11-22 16:15:00	0.245302	0.2456367	0.245302	0
2023-11-22 16:20:00	0.245302	0.2456365	0.245302	0
2023-11-22 16:25:00	0.245303	0.2456365	0.245303	0
2023-11-22 16:30:00	0.245303	0.2455531	0.245303	0
2023-11-22 16:35:00	0.246139	0.2455533	0.246139	0
2023-11-22 16:40:00	0.246973	0.2457202	0.246973	0
2023-11-22 16:45:00	0.24614	0.2458038	0.24614	0
2023-11-22 16:50:00	0.24614	0.2458875	0.24614	0
2023-11-22 16:55:00	0.245308	0.2458046	0.245308	0
2023-11-22 17:00:00	0.246143	0.2458053	0.246143	0
2023-11-22 17:05:00	0.246143	0.2458894	0.246143	0
2023-11-22 17:10:00	0.246143	0.2459735	0.246143	0
2023-11-22 17:15:00	0.246143	0.2460575	0.246143	0
2023-11-22 17:20:00	0.245308	0.246058	0.245308	0
2023-11-22 17:25:00	0.245308	0.2459749	0.245308	0
2023-11-22 17:30:00	0.245308	0.2458084	0.245308	0
2023-11-22 17:35:00	0.246141	0.2458085	0.246141	0
2023-11-22 17:40:00	0.246141	0.2458086	0.246141	0
2023-11-22 17:45:00	0.24614	0.2458918	0.24614	0
2023-11-22 17:50:00	0.24614	0.2458915	0.24614	0
2023-11-22 17:55:00	0.246139	0.2458911	0.246139	0
2023-11-22 18:00:00	0.246139	0.2458907	0.246139	0
2023-11-22 18:05:00	0.245304	0.2458068	0.245304	0
2023-11-22 18:10:00	0.245305	0.2458065	0.245305	0
2023-11-22 18:15:00	0.245307	0.2458064	0.245307	0
2023-11-22 18:20:00	0.246143	0.2458899	0.246143	0
2023-11-22 18:25:00	0.245308	0.2458066	0.245308	0
2023-11-22 18:30:00	0.246143	0.2458068	0.246143	0
2023-11-22 18:35:00	0.246978	0.2458906	0.246978	0
2023-11-22 18:40:00	0.246144	0.245891	0.246144	0
2023-11-22 18:45:00	0.246143	0.2458914	0.246143	0
2023-11-22 18:50:00	0.246143	0.2458918	0.246143	0
2023-11-22 18:55:00	0.246143	0.2459757	0.246143	0
2023-11-22 19:00:00	0.245308	0.245976	0.245308	0
2023-11-22 19:05:00	0.246141	0.2460594	0.246141	0
2023-11-22 19:10:00	0.246141	0.2460592	0.246141	0
2023-11-22 19:15:00	0.246141	0.2461425	0.246141	0
2023-11-22 19:20:00	0.245307	0.2460589	0.245307	0
2023-11-22 19:25:00	0.245307	0.2458918	0.245307	0
2023-11-22 19:30:00	0.245307	0.2458081	0.245307	0
2023-11-22 19:35:00	0.246141	0.2458079	0.246141	0
2023-11-22 19:40:00	0.245307	0.2457243	0.245307	0
2023-11-22 19:45:00	0.246976	0.2458076	0.246976	0
2023-11-22 19:50:00	0.246141	0.2458909	0.246141	0
2023-11-22 19:55:00	0.246141	0.2458909	0.246141	0
2023-11-22 20:00:00	0.246141	0.2458909	0.246141	0
2023-11-22 20:05:00	0.246141	0.2458909	0.246141	0
2023-11-22 20:10:00	0.246141	0.2459743	0.246141	0
2023-11-22 20:15:00	0.246975	0.2461411	0.246975	0
2023-11-22 20:20:00	0.246973	0.2463077	0.246973	0
2023-11-22 20:25:00	0.246139	0.2463075	0.246139	0
2023-11-22 20:30:00	0.245303	0.2463071	0.245303	0
2023-11-22 20:35:00	0.246136	0.2462231	0.246136	0
2023-11-22 20:40:00	0.245302	0.2461392	0.245302	0
2023-11-22 20:45:00	0.246136	0.2461387	0.246136	0
2023-11-22 20:50:00	0.246136	0.2461382	0.246136	0
2023-11-22 20:55:00	0.246135	0.2461376	0.246135	0
2023-11-22 21:00:00	0.24697	0.2462205	0.24697	0
2023-11-22 21:05:00	0.246135	0.2461365	0.246135	0
2023-11-22 21:10:00	0.24697	0.2461362	0.24697	0
2023-11-22 21:15:00	0.246135	0.2461358	0.246135	0
2023-11-22 21:20:00	0.246136	0.2462191	0.246136	0
2023-11-22 21:25:00	0.246136	0.2462191	0.246136	0
2023-11-22 21:30:00	0.246971	0.246386	0.246971	0
2023-11-22 21:35:00	0.246136	0.246386	0.246136	0
2023-11-22 21:40:00	0.246971	0.2464695	0.246971	0
2023-11-22 21:45:00	0.246136	0.2464696	0.246136	0
2023-11-22 21:50:00	0.245303	0.2463029	0.245303	0
2023-11-22 21:55:00	0.245302	0.2462196	0.245302	0
2023-11-22 22:00:00	0.245302	0.2460528	0.245302	0
2023-11-22 22:05:00	0.246136	0.2460529	0.246136	0
2023-11-22 22:10:00	0.245303	0.2459696	0.245303	0
2023-11-22 22:15:00	0.246137	0.2459697	0.246137	0
2023-11-22 22:20:00	0.246139	0.2458865	0.246139	0
2023-11-22 22:25:00	0.24614	0.2458869	0.24614	0
2023-11-22 22:30:00	0.246976	0.2458874	0.246976	0
2023-11-22 22:35:00	0.246143	0.2458881	0.246143	0
2023-11-22 22:40:00	0.245308	0.2458886	0.245308	0
2023-11-22 22:45:00	0.246144	0.2459728	0.246144	0
2023-11-22 22:50:00	0.245309	0.2459735	0.245309	0
2023-11-22 22:55:00	0.245309	0.2458908	0.245309	0
2023-11-22 23:00:00	0.245308	0.2458913	0.245308	0
2023-11-22 23:05:00	0.245308	0.2458084	0.245308	0
2023-11-22 23:10:00	0.245307	0.2457252	0.245307	0
2023-11-22 23:15:00	0.245305	0.2456417	0.245305	0
2023-11-22 23:20:00	0.246973	0.2456414	0.246973	0
2023-11-22 23:25:00	0.246139	0.245641	0.246139	0
2023-11-22 23:30:00	0.246139	0.2457241	0.246139	0
2023-11-22 23:35:00	0.246139	0.2457236	0.246139	0
2023-11-22 23:40:00	0.245305	0.2457232	0.245305	0
2023-11-22 23:45:00	0.245305	0.2457228	0.245305	0
2023-11-22 23:50:00	0.245307	0.2457227	0.245307	0
2023-11-22 23:55:00	0.24614	0.2458059	0.24614	0
2023-11-23 00:00:00	0.245305	0.2458057	0.245305	0
2023-11-23 00:05:00	0.245305	0.2458057	0.245305	0
2023-11-23 00:10:00	0.246141	0.2457225	0.246141	0
2023-11-23 00:15:00	0.245307	0.2456393	0.245307	0
2023-11-23 00:20:00	0.245307	0.2455561	0.245307	0
2023-11-23 00:25:00	0.246141	0.2455563	0.246141	0
2023-11-23 00:30:00	0.245307	0.2455565	0.245307	0
2023-11-23 00:35:00	0.246143	0.2456403	0.246143	0
2023-11-23 00:40:00	0.246143	0.2457239	0.246143	0
2023-11-23 00:45:00	0.246143	0.2457242	0.246143	0
2023-11-23 00:50:00	0.245308	0.2457245	0.245308	0
2023-11-23 00:55:00	0.246143	0.2458083	0.246143	0
2023-11-23 01:00:00	0.245308	0.245725	0.245308	0
2023-11-23 01:05:00	0.246143	0.2458086	0.246143	0
2023-11-23 01:10:00	0.246143	0.2458922	0.246143	0
2023-11-23 01:15:00	0.245309	0.245809	0.245309	0
2023-11-23 01:20:00	0.246978	0.2459761	0.246978	0
2023-11-23 01:25:00	0.246144	0.2459762	0.246144	0
2023-11-23 01:30:00	0.246144	0.2459763	0.246144	0
2023-11-23 01:35:00	0.246143	0.2459763	0.246143	0
2023-11-23 01:40:00	0.246143	0.2460598	0.246143	0
2023-11-23 01:45:00	0.246143	0.2460598	0.246143	0
2023-11-23 01:50:00	0.246143	0.2461433	0.246143	0
2023-11-23 01:55:00	0.246144	0.2461434	0.246144	0
2023-11-23 02:00:00	0.24531	0.2460601	0.24531	0
2023-11-23 02:05:00	0.246145	0.2461437	0.246145	0
2023-11-23 02:10:00	0.246145	0.2460604	0.246145	0
2023-11-23 02:15:00	0.24531	0.245977	0.24531	0
2023-11-23 02:20:00	0.246145	0.2459771	0.246145	0
2023-11-23 02:25:00	0.24531	0.2458938	0.24531	0
2023-11-23 02:30:00	0.245309	0.2458104	0.245309	0
2023-11-23 02:35:00	0.246143	0.2458104	0.246143	0
2023-11-23 02:40:00	0.246977	0.2458938	0.246977	0
2023-11-23 02:45:00	0.246976	0.245977	0.246976	0
2023-11-23 02:50:00	0.246976	0.2461436	0.246976	0
2023-11-23 02:55:00	0.246141	0.2461432	0.246141	0
2023-11-23 03:00:00	0.246141	0.2461428	0.246141	0
2023-11-23 03:05:00	0.245307	0.2461425	0.245307	0
2023-11-23 03:10:00	0.24614	0.246142	0.24614	0
2023-11-23 03:15:00	0.246141	0.2462251	0.246141	0
2023-11-23 03:20:00	0.246141	0.2463083	0.246141	0
2023-11-23 03:25:00	0.246143	0.2463083	0.246143	0
2023-11-23 03:30:00	0.246977	0.2463083	0.246977	0
2023-11-23 03:35:00	0.246144	0.2462251	0.246144	0
2023-11-23 03:40:00	0.246145	0.246142	0.246145	0
2023-11-23 03:45:00	0.246145	0.2461424	0.246145	0
2023-11-23 03:50:00	0.245312	0.2460595	0.245312	0
2023-11-23 03:55:00	0.245312	0.24606	0.245312	0
2023-11-23 04:00:00	0.245312	0.2459772	0.245312	0
2023-11-23 04:05:00	0.245312	0.2458943	0.245312	0
2023-11-23 04:10:00	0.245312	0.2458114	0.245312	0
2023-11-23 04:15:00	0.246145	0.2458116	0.246145	0
2023-11-23 04:20:00	0.24698	0.2458119	0.24698	0
2023-11-23 04:25:00	0.246146	0.2458121	0.246146	0
2023-11-23 04:30:00	0.245312	0.2457288	0.245312	0
2023-11-23 04:35:00	0.246146	0.2457289	0.246146	0
2023-11-23 04:40:00	0.246145	0.2458122	0.246145	0
2023-11-23 04:45:00	0.246145	0.2458955	0.246145	0
2023-11-23 04:50:00	0.245309	0.2458952	0.245309	0
2023-11-23 04:55:00	0.245308	0.2458948	0.245308	0
2023-11-23 05:00:00	0.245308	0.2458944	0.245308	0
2023-11-23 05:05:00	0.24614	0.2458939	0.24614	0
2023-11-23 05:10:00	0.246975	0.2458934	0.246975	0
2023-11-23 05:15:00	0.246139	0.2458927	0.246139	0
2023-11-23 05:20:00	0.245304	0.2458919	0.245304	0
2023-11-23 05:25:00	0.245304	0.2458077	0.245304	0
2023-11-23 05:30:00	0.24614	0.2458072	0.24614	0
2023-11-23 05:35:00	0.246141	0.2458068	0.246141	0
2023-11-23 05:40:00	0.246143	0.2458902	0.246143	0
2023-11-23 05:45:00	0.246978	0.2460572	0.246978	0
2023-11-23 05:50:00	0.246145	0.2461409	0.246145	0
2023-11-23 05:55:00	0.24531	0.2460579	0.24531	0
2023-11-23 06:00:00	0.245312	0.2458916	0.245312	0
2023-11-23 06:05:00	0.24531	0.2458087	0.24531	0
2023-11-23 06:10:00	0.24531	0.2458093	0.24531	0
2023-11-23 06:15:00	0.246144	0.2458933	0.246144	0
2023-11-23 06:20:00	0.246144	0.2458937	0.246144	0
2023-11-23 06:25:00	0.245309	0.2458105	0.245309	0
2023-11-23 06:30:00	0.246143	0.2458105	0.246143	0
2023-11-23 06:35:00	0.246143	0.245727	0.246143	0
2023-11-23 06:40:00	0.246143	0.2457268	0.246143	0
2023-11-23 06:45:00	0.246977	0.2458935	0.246977	0
2023-11-23 06:50:00	0.246143	0.2459766	0.246143	0
2023-11-23 06:55:00	0.246978	0.2461434	0.246978	0
2023-11-23 07:00:00	0.246144	0.2462268	0.246144	0
2023-11-23 07:05:00	0.246145	0.2462269	0.246145	0
2023-11-23 07:10:00	0.246146	0.2462271	0.246146	0
2023-11-23 07:15:00	0.246148	0.246311	0.246148	0
2023-11-23 07:20:00	0.246149	0.2463116	0.246149	0
2023-11-23 07:25:00	0.246149	0.2463122	0.246149	0
2023-11-23 07:30:00	0.246149	0.2463128	0.246149	0
2023-11-23 07:35:00	0.246983	0.2463134	0.246983	0
2023-11-23 07:40:00	0.246983	0.2463974	0.246983	0
2023-11-23 07:45:00	0.246149	0.2463145	0.246149	0
2023-11-23 07:50:00	0.245314	0.2462315	0.245314	0
2023-11-23 07:55:00	0.246149	0.2462319	0.246149	0
2023-11-23 08:00:00	0.245314	0.2461487	0.245314	0
2023-11-23 08:05:00	0.246149	0.2461488	0.246149	0
2023-11-23 08:10:00	0.246983	0.2462322	0.246983	0
2023-11-23 08:15:00	0.246983	0.2463156	0.246983	0
2023-11-23 08:20:00	0.246149	0.2463156	0.246149	0
2023-11-23 08:25:00	0.246148	0.2462321	0.246148	0
2023-11-23 08:30:00	0.246146	0.2461484	0.246146	0
2023-11-23 08:35:00	0.24531	0.2460645	0.24531	0
2023-11-23 08:40:00	0.246143	0.2461474	0.246143	0
2023-11-23 08:45:00	0.246143	0.2461468	0.246143	0
2023-11-23 08:50:00	0.246976	0.246313	0.246976	0
2023-11-23 08:55:00	0.246141	0.2463122	0.246141	0
2023-11-23 09:00:00	0.24614	0.2462279	0.24614	0
2023-11-23 09:05:00	0.246975	0.2462271	0.246975	0
2023-11-23 09:10:00	0.24614	0.2462262	0.24614	0
2023-11-23 09:15:00	0.246973	0.2463087	0.246973	0
2023-11-23 09:20:00	0.246973	0.2463914	0.246973	0
2023-11-23 09:25:00	0.246137	0.2464741	0.246137	0
2023-11-23 09:30:00	0.245303	0.2463901	0.245303	0
2023-11-23 09:35:00	0.245303	0.2463061	0.245303	0
2023-11-23 09:40:00	0.246139	0.2462224	0.246139	0
2023-11-23 09:45:00	0.246973	0.2463056	0.246973	0
2023-11-23 09:50:00	0.245305	0.2462221	0.245305	0
2023-11-23 09:55:00	0.245307	0.2460553	0.245307	0
2023-11-23 10:00:00	0.246143	0.2460556	0.246143	0
2023-11-23 10:05:00	0.245309	0.2458892	0.245309	0
2023-11-23 10:10:00	0.246145	0.2458064	0.246145	0
2023-11-23 10:15:00	0.24531	0.2457237	0.24531	0
2023-11-23 10:20:00	0.24531	0.2457244	0.24531	0
2023-11-23 10:25:00	0.246145	0.2458086	0.246145	0
2023-11-23 10:30:00	0.245309	0.2457256	0.245309	0
2023-11-23 10:35:00	0.246143	0.2456426	0.246143	0
2023-11-23 10:40:00	0.245307	0.2456428	0.245307	0
2023-11-23 10:45:00	0.24614	0.2457261	0.24614	0
2023-11-23 10:50:00	0.246973	0.2458091	0.246973	0
2023-11-23 10:55:00	0.246139	0.2458921	0.246139	0
2023-11-23 11:00:00	0.246139	0.2458915	0.246139	0
2023-11-23 11:05:00	0.246139	0.2459744	0.246139	0
2023-11-23 11:10:00	0.244469	0.2458903	0.244469	0
2023-11-23 11:15:00	0.244469	0.2457227	0.244469	0
2023-11-23 11:20:00	0.244469	0.2456387	0.244469	0
2023-11-23 11:25:00	0.243636	0.245388	0.243636	0
2023-11-23 11:30:00	0.243636	0.2452209	0.243636	0
2023-11-23 11:35:00	0.243637	0.2449706	0.243637	0
2023-11-23 11:40:00	0.243637	0.244637	0.243637	0
2023-11-23 11:45:00	0.243639	0.244387	0.243639	0
2023-11-23 11:50:00	0.244473	0.2442204	0.244473	0
2023-11-23 11:55:00	0.244473	0.2440538	0.244473	0
2023-11-23 12:00:00	0.244473	0.2440542	0.244473	0
2023-11-23 12:05:00	0.244473	0.2440546	0.244473	0
2023-11-23 12:10:00	0.244473	0.244055	0.244473	0
2023-11-23 12:15:00	0.243637	0.2440551	0.243637	0
2023-11-23 12:20:00	0.243637	0.2440552	0.243637	0
2023-11-23 12:25:00	0.244471	0.2441386	0.244471	0
2023-11-23 12:30:00	0.243636	0.2441385	0.243636	0
2023-11-23 12:35:00	0.243636	0.2441382	0.243636	0
2023-11-23 12:40:00	0.243636	0.2440545	0.243636	0
2023-11-23 12:45:00	0.241967	0.2438039	0.241967	0
2023-11-23 12:50:00	0.243636	0.2437202	0.243636	0
2023-11-23 12:55:00	0.243636	0.2436365	0.243636	0
2023-11-23 13:00:00	0.243637	0.2435529	0.243637	0
2023-11-23 13:05:00	0.244472	0.2436364	0.244472	0
2023-11-23 13:10:00	0.244472	0.2437199	0.244472	0
2023-11-23 13:15:00	0.243639	0.2436367	0.243639	0
2023-11-23 13:20:00	0.244473	0.2437204	0.244473	0
2023-11-23 13:25:00	0.244473	0.2438041	0.244473	0
2023-11-23 13:30:00	0.243639	0.2438044	0.243639	0
2023-11-23 13:35:00	0.243639	0.2439716	0.243639	0
2023-11-23 13:40:00	0.243639	0.2439719	0.243639	0
2023-11-23 13:45:00	0.244472	0.2440555	0.244472	0
2023-11-23 13:50:00	0.244472	0.244139	0.244472	0
2023-11-23 13:55:00	0.244472	0.244139	0.244472	0
2023-11-23 14:00:00	0.244472	0.244139	0.244472	0
2023-11-23 14:05:00	0.243637	0.2441388	0.243637	0
2023-11-23 14:10:00	0.243637	0.2440552	0.243637	0
2023-11-23 14:15:00	0.244472	0.2440551	0.244472	0
2023-11-23 14:20:00	0.244472	0.2441384	0.244472	0
2023-11-23 14:25:00	0.245307	0.2443052	0.245307	0
2023-11-23 14:30:00	0.244473	0.2443886	0.244473	0
2023-11-23 14:35:00	0.244473	0.2443887	0.244473	0
2023-11-23 14:40:00	0.244473	0.2443888	0.244473	0
2023-11-23 14:45:00	0.244473	0.2443889	0.244473	0
2023-11-23 14:50:00	0.243639	0.2443056	0.243639	0
2023-11-23 14:55:00	0.243639	0.2443058	0.243639	0
2023-11-23 15:00:00	0.244473	0.2443894	0.244473	0
2023-11-23 15:05:00	0.244474	0.2443896	0.244474	0
2023-11-23 15:10:00	0.244474	0.2443898	0.244474	0
2023-11-23 15:15:00	0.244476	0.2443067	0.244476	0
2023-11-23 15:20:00	0.244476	0.244307	0.244476	0
2023-11-23 15:25:00	0.24531	0.2443907	0.24531	0
2023-11-23 15:30:00	0.244474	0.2443908	0.244474	0
2023-11-23 15:35:00	0.24364	0.2443075	0.24364	0
2023-11-23 15:40:00	0.244474	0.244391	0.244474	0
2023-11-23 15:45:00	0.244473	0.2444744	0.244473	0
2023-11-23 15:50:00	0.244473	0.2444744	0.244473	0
2023-11-23 15:55:00	0.244472	0.2444742	0.244472	0
2023-11-23 16:00:00	0.244472	0.244474	0.244472	0
2023-11-23 16:05:00	0.244471	0.2444735	0.244471	0
2023-11-23 16:10:00	0.244472	0.2444731	0.244472	0
2023-11-23 16:15:00	0.244472	0.2443893	0.244472	0
2023-11-23 16:20:00	0.243639	0.2443058	0.243639	0
2023-11-23 16:25:00	0.245308	0.2444726	0.245308	0
2023-11-23 16:30:00	0.244473	0.2444725	0.244473	0
2023-11-23 16:35:00	0.243637	0.2443889	0.243637	0
2023-11-23 16:40:00	0.244472	0.2443888	0.244472	0
2023-11-23 16:45:00	0.244471	0.2443887	0.244471	0
2023-11-23 16:50:00	0.244471	0.2443886	0.244471	0
2023-11-23 16:55:00	0.244469	0.2443884	0.244469	0
2023-11-23 17:00:00	0.243633	0.2443045	0.243633	0
2023-11-23 17:05:00	0.244467	0.244304	0.244467	0
2023-11-23 17:10:00	0.244467	0.2443868	0.244467	0
2023-11-23 17:15:00	0.243632	0.2442192	0.243632	0
2023-11-23 17:20:00	0.243631	0.244135	0.243631	0
2023-11-23 17:25:00	0.243631	0.2441344	0.243631	0
2023-11-23 17:30:00	0.244466	0.2441338	0.244466	0
2023-11-23 17:35:00	0.244467	0.2441334	0.244467	0
2023-11-23 17:40:00	0.243632	0.2440495	0.243632	0
2023-11-23 17:45:00	0.243633	0.2439659	0.243633	0
2023-11-23 17:50:00	0.244469	0.2440495	0.244469	0
2023-11-23 17:55:00	0.244471	0.2440499	0.244471	0
2023-11-23 18:00:00	0.243637	0.2439669	0.243637	0
2023-11-23 18:05:00	0.243637	0.2439674	0.243637	0
2023-11-23 18:10:00	0.244473	0.2440516	0.244473	0
2023-11-23 18:15:00	0.243639	0.2440524	0.243639	0
2023-11-23 18:20:00	0.245309	0.2441367	0.245309	0
2023-11-23 18:25:00	0.244474	0.2441374	0.244474	0
2023-11-23 18:30:00	0.244476	0.2442218	0.244476	0
2023-11-23 18:35:00	0.24531	0.2443895	0.24531	0
2023-11-23 18:40:00	0.243641	0.2443067	0.243641	0
2023-11-23 18:45:00	0.244476	0.2443072	0.244476	0
2023-11-23 18:50:00	0.244476	0.2443911	0.244476	0
2023-11-23 18:55:00	0.244474	0.2444748	0.244474	0
2023-11-23 19:00:00	0.244474	0.2444749	0.244474	0
2023-11-23 19:05:00	0.244474	0.2445584	0.244474	0
2023-11-23 19:10:00	0.24364	0.2443915	0.24364	0
2023-11-23 19:15:00	0.24364	0.2443081	0.24364	0
2023-11-23 19:20:00	0.244474	0.2443079	0.244474	0
2023-11-23 19:25:00	0.244474	0.2442243	0.244474	0
2023-11-23 19:30:00	0.244473	0.2443075	0.244473	0
2023-11-23 19:35:00	0.244473	0.2443072	0.244473	0
2023-11-23 19:40:00	0.244472	0.2443068	0.244472	0
2023-11-23 19:45:00	0.244472	0.2443066	0.244472	0
2023-11-23 19:50:00	0.244473	0.2443065	0.244473	0
2023-11-23 19:55:00	0.243639	0.244223	0.243639	0
2023-11-23 20:00:00	0.24364	0.244223	0.24364	0
2023-11-23 20:05:00	0.244474	0.2443064	0.244474	0
2023-11-23 20:10:00	0.244476	0.2443066	0.244476	0
2023-11-23 20:15:00	0.243642	0.2442234	0.243642	0
2023-11-23 20:20:00	0.244477	0.2442238	0.244477	0
2023-11-23 20:25:00	0.244477	0.2442242	0.244477	0
2023-11-23 20:30:00	0.244477	0.2442247	0.244477	0
2023-11-23 20:35:00	0.244477	0.2442252	0.244477	0
2023-11-23 20:40:00	0.245312	0.2443091	0.245312	0
2023-11-23 20:45:00	0.244477	0.2443929	0.244477	0
2023-11-23 20:50:00	0.244476	0.2444765	0.244476	0
2023-11-23 20:55:00	0.244476	0.2444767	0.244476	0
2023-11-23 21:00:00	0.244477	0.2444768	0.244477	0
2023-11-23 21:05:00	0.243642	0.2444768	0.243642	0
2023-11-23 21:10:00	0.244477	0.2444768	0.244477	0
2023-11-23 21:15:00	0.244478	0.2444769	0.244478	0
2023-11-23 21:20:00	0.244478	0.244477	0.244478	0
2023-11-23 21:25:00	0.244479	0.2444772	0.244479	0
2023-11-23 21:30:00	0.244479	0.2443939	0.244479	0
2023-11-23 21:35:00	0.244481	0.2443943	0.244481	0
2023-11-23 21:40:00	0.244481	0.2443948	0.244481	0
2023-11-23 21:45:00	0.243646	0.2443118	0.243646	0
2023-11-23 21:50:00	0.244481	0.2443122	0.244481	0
2023-11-23 21:55:00	0.243646	0.2443126	0.243646	0
2023-11-23 22:00:00	0.244481	0.244313	0.244481	0
2023-11-23 22:05:00	0.244481	0.2443133	0.244481	0
2023-11-23 22:10:00	0.243646	0.2442301	0.243646	0
2023-11-23 22:15:00	0.244481	0.2442303	0.244481	0
2023-11-23 22:20:00	0.243645	0.2441469	0.243645	0
2023-11-23 22:25:00	0.243644	0.2440632	0.243644	0
2023-11-23 22:30:00	0.244478	0.2440629	0.244478	0
2023-11-23 22:35:00	0.244478	0.2441461	0.244478	0
2023-11-23 22:40:00	0.243642	0.2440622	0.243642	0
2023-11-23 22:45:00	0.244477	0.2441453	0.244477	0
2023-11-23 22:50:00	0.244476	0.2441448	0.244476	0
2023-11-23 22:55:00	0.244476	0.2441443	0.244476	0
2023-11-23 23:00:00	0.245309	0.2443106	0.245309	0
2023-11-23 23:05:00	0.243639	0.2442264	0.243639	0
2023-11-23 23:10:00	0.244472	0.2443091	0.244472	0
2023-11-23 23:15:00	0.244472	0.2443919	0.244472	0
2023-11-23 23:20:00	0.244471	0.2443912	0.244471	0
2023-11-23 23:25:00	0.244471	0.2443905	0.244471	0
2023-11-23 23:30:00	0.244471	0.2444734	0.244471	0
2023-11-23 23:35:00	0.243636	0.2443893	0.243636	0
2023-11-23 23:40:00	0.244471	0.2443888	0.244471	0
2023-11-23 23:45:00	0.244469	0.2443881	0.244469	0
2023-11-23 23:50:00	0.244469	0.2443041	0.244469	0
2023-11-23 23:55:00	0.244468	0.244387	0.244468	0
2023-11-24 00:00:00	0.243633	0.2443031	0.243633	0
2023-11-24 00:05:00	0.244468	0.2443027	0.244468	0
2023-11-24 00:10:00	0.243633	0.2442189	0.243633	0
2023-11-24 00:15:00	0.243633	0.2441351	0.243633	0
2023-11-24 00:20:00	0.244468	0.2441348	0.244468	0
2023-11-24 00:25:00	0.244468	0.244218	0.244468	0
2023-11-24 00:30:00	0.244468	0.2442177	0.244468	0
2023-11-24 00:35:00	0.244468	0.2442176	0.244468	0
2023-11-24 00:40:00	0.244468	0.2442175	0.244468	0
2023-11-24 00:45:00	0.244468	0.2442175	0.244468	0
2023-11-24 00:50:00	0.243633	0.2442175	0.243633	0
2023-11-24 00:55:00	0.244468	0.2442175	0.244468	0
2023-11-24 01:00:00	0.243633	0.2442175	0.243633	0
2023-11-24 01:05:00	0.243633	0.2442175	0.243633	0
2023-11-24 01:10:00	0.243633	0.244134	0.243633	0
2023-11-24 01:15:00	0.244468	0.244134	0.244468	0
2023-11-24 01:20:00	0.243633	0.2440505	0.243633	0
2023-11-24 01:25:00	0.244467	0.2440504	0.244467	0
2023-11-24 01:30:00	0.243632	0.2439668	0.243632	0
2023-11-24 01:35:00	0.244467	0.2439667	0.244467	0
2023-11-24 01:40:00	0.243633	0.2439667	0.243633	0
2023-11-24 01:45:00	0.244468	0.2439667	0.244468	0
2023-11-24 01:50:00	0.244468	0.2440502	0.244468	0
2023-11-24 01:55:00	0.245303	0.2442172	0.245303	0
2023-11-24 02:00:00	0.244468	0.2443007	0.244468	0
2023-11-24 02:05:00	0.245304	0.2443843	0.245304	0
2023-11-24 02:10:00	0.244469	0.2444679	0.244469	0
2023-11-24 02:15:00	0.244469	0.2444681	0.244469	0
2023-11-24 02:20:00	0.244469	0.2445518	0.244469	0
2023-11-24 02:25:00	0.244469	0.244552	0.244469	0
2023-11-24 02:30:00	0.244469	0.2446356	0.244469	0
2023-11-24 02:35:00	0.243635	0.2445523	0.243635	0
2023-11-24 02:40:00	0.244469	0.2445524	0.244469	0
2023-11-24 02:45:00	0.243636	0.2443857	0.243636	0
2023-11-24 02:50:00	0.244472	0.2443861	0.244472	0
2023-11-24 02:55:00	0.243639	0.2442196	0.243639	0
2023-11-24 03:00:00	0.24364	0.2441367	0.24364	0
2023-11-24 03:05:00	0.244476	0.2441374	0.244476	0
2023-11-24 03:10:00	0.244477	0.2441382	0.244477	0
2023-11-24 03:15:00	0.243644	0.2440557	0.243644	0
2023-11-24 03:20:00	0.243644	0.2439732	0.243644	0
2023-11-24 03:25:00	0.244478	0.2440575	0.244478	0
2023-11-24 03:30:00	0.244478	0.2440584	0.244478	0
2023-11-24 03:35:00	0.244478	0.2441426	0.244478	0
2023-11-24 03:40:00	0.244478	0.2441432	0.244478	0
2023-11-24 03:45:00	0.243642	0.2441435	0.243642	0
2023-11-24 03:50:00	0.243642	0.2441437	0.243642	0
2023-11-24 03:55:00	0.244476	0.2441437	0.244476	0
2023-11-24 04:00:00	0.24364	0.24406	0.24364	0
2023-11-24 04:05:00	0.244473	0.2441429	0.244473	0
2023-11-24 04:10:00	0.244472	0.2442257	0.244472	0
2023-11-24 04:15:00	0.243636	0.2441415	0.243636	0
2023-11-24 04:20:00	0.244469	0.2441406	0.244469	0
2023-11-24 04:25:00	0.244469	0.2441397	0.244469	0
2023-11-24 04:30:00	0.244468	0.2441387	0.244468	0
2023-11-24 04:35:00	0.243633	0.2441378	0.243633	0
2023-11-24 04:40:00	0.243633	0.2441369	0.243633	0
2023-11-24 04:45:00	0.244468	0.2441361	0.244468	0
2023-11-24 04:50:00	0.243633	0.2441354	0.243633	0
2023-11-24 04:55:00	0.244469	0.244135	0.244469	0
2023-11-24 05:00:00	0.243636	0.2440514	0.243636	0
2023-11-24 05:05:00	0.244472	0.244135	0.244472	0
2023-11-24 05:10:00	0.244473	0.2441354	0.244473	0
2023-11-24 05:15:00	0.24364	0.2440525	0.24364	0
2023-11-24 05:20:00	0.243641	0.2439698	0.243641	0
2023-11-24 05:25:00	0.244474	0.2440539	0.244474	0
2023-11-24 05:30:00	0.244476	0.2441382	0.244476	0
2023-11-24 05:35:00	0.244476	0.244139	0.244476	0
2023-11-24 05:40:00	0.243641	0.2441398	0.243641	0
2023-11-24 05:45:00	0.244476	0.2441405	0.244476	0
2023-11-24 05:50:00	0.243641	0.244141	0.243641	0
2023-11-24 05:55:00	0.24531	0.2442248	0.24531	0
2023-11-24 06:00:00	0.244476	0.2442251	0.244476	0
2023-11-24 06:05:00	0.244477	0.2443088	0.244477	0
2023-11-24 06:10:00	0.243642	0.2443089	0.243642	0
2023-11-24 06:15:00	0.24531	0.2443925	0.24531	0
2023-11-24 06:20:00	0.245312	0.2444761	0.245312	0
2023-11-24 06:25:00	0.244477	0.2444762	0.244477	0
2023-11-24 06:30:00	0.244476	0.2445597	0.244476	0
2023-11-24 06:35:00	0.244476	0.2445597	0.244476	0
2023-11-24 06:40:00	0.244474	0.244643	0.244474	0
2023-11-24 06:45:00	0.24364	0.244476	0.24364	0
2023-11-24 06:50:00	0.243639	0.2443923	0.243639	0
2023-11-24 06:55:00	0.244472	0.2443918	0.244472	0
2023-11-24 07:00:00	0.244471	0.2444747	0.244471	0
2023-11-24 07:05:00	0.243636	0.2443073	0.243636	0
2023-11-24 07:10:00	0.243635	0.2441396	0.243635	0
2023-11-24 07:15:00	0.244469	0.2441388	0.244469	0
2023-11-24 07:20:00	0.244469	0.2441381	0.244469	0
2023-11-24 07:25:00	0.244468	0.2441373	0.244468	0
2023-11-24 07:30:00	0.243633	0.2440532	0.243633	0
2023-11-24 07:35:00	0.244468	0.244136	0.244468	0
2023-11-24 07:40:00	0.244468	0.2442189	0.244468	0
2023-11-24 07:45:00	0.243633	0.244135	0.243633	0
2023-11-24 07:50:00	0.244468	0.2441347	0.244468	0
2023-11-24 07:55:00	0.244469	0.244218	0.244469	0
2023-11-24 08:00:00	0.244469	0.2443014	0.244469	0
2023-11-24 08:05:00	0.244469	0.2443014	0.244469	0
2023-11-24 08:10:00	0.244469	0.2443014	0.244469	0
2023-11-24 08:15:00	0.244469	0.2443015	0.244469	0
2023-11-24 08:20:00	0.245304	0.2444686	0.245304	0
2023-11-24 08:25:00	0.244469	0.2444687	0.244469	0
2023-11-24 08:30:00	0.245303	0.2445522	0.245303	0
2023-11-24 08:35:00	0.244468	0.2446357	0.244468	0
2023-11-24 08:40:00	0.244468	0.2446357	0.244468	0
2023-11-24 08:45:00	0.244468	0.2446356	0.244468	0
2023-11-24 08:50:00	0.244467	0.2446354	0.244467	0
2023-11-24 08:55:00	0.244467	0.2446352	0.244467	0
2023-11-24 09:00:00	0.244467	0.244635	0.244467	0
2023-11-24 09:05:00	0.244467	0.2446348	0.244467	0
2023-11-24 09:10:00	0.244468	0.2445512	0.244468	0
2023-11-24 09:15:00	0.244468	0.2445511	0.244468	0
2023-11-24 09:20:00	0.244468	0.2444676	0.244468	0
2023-11-24 09:25:00	0.244468	0.2444676	0.244468	0
2023-11-24 09:30:00	0.244468	0.2444676	0.244468	0
2023-11-24 09:35:00	0.244468	0.2444676	0.244468	0
2023-11-24 09:40:00	0.244469	0.2444678	0.244469	0
2023-11-24 09:45:00	0.244469	0.244468	0.244469	0
2023-11-24 09:50:00	0.244471	0.2444684	0.244471	0
2023-11-24 09:55:00	0.243637	0.2443854	0.243637	0
2023-11-24 10:00:00	0.244472	0.2443858	0.244472	0
2023-11-24 10:05:00	0.244473	0.2443863	0.244473	0
2023-11-24 10:10:00	0.243639	0.2443034	0.243639	0
2023-11-24 10:15:00	0.244474	0.244304	0.244474	0
2023-11-24 10:20:00	0.243641	0.2442213	0.243641	0
2023-11-24 10:25:00	0.244476	0.2442221	0.244476	0
2023-11-24 10:30:00	0.244477	0.2442229	0.244477	0
2023-11-24 10:35:00	0.244477	0.2442237	0.244477	0
2023-11-24 10:40:00	0.243642	0.2441408	0.243642	0
2023-11-24 10:45:00	0.244477	0.2442248	0.244477	0
2023-11-24 10:50:00	0.244477	0.2442253	0.244477	0
2023-11-24 10:55:00	0.244477	0.2442257	0.244477	0
2023-11-24 11:00:00	0.244477	0.2443095	0.244477	0
2023-11-24 11:05:00	0.244477	0.2443098	0.244477	0
2023-11-24 11:10:00	0.244477	0.2443934	0.244477	0
2023-11-24 11:15:00	0.244477	0.2443935	0.244477	0
2023-11-24 11:20:00	0.244477	0.2443935	0.244477	0
2023-11-24 11:25:00	0.24531	0.2444768	0.24531	0
2023-11-24 11:30:00	0.244476	0.2445602	0.244476	0
2023-11-24 11:35:00	0.24531	0.2446435	0.24531	0
2023-11-24 11:40:00	0.244476	0.2446434	0.244476	0
2023-11-24 11:45:00	0.244477	0.2446434	0.244477	0
2023-11-24 11:50:00	0.244477	0.2446434	0.244477	0
2023-11-24 11:55:00	0.244477	0.2446434	0.244477	0
2023-11-24 12:00:00	0.244477	0.2446434	0.244477	0
2023-11-24 12:05:00	0.244477	0.2446434	0.244477	0
2023-11-24 12:10:00	0.245312	0.2447269	0.245312	0
2023-11-24 12:15:00	0.245312	0.2447271	0.245312	0
2023-11-24 12:20:00	0.245312	0.2448107	0.245312	0
2023-11-24 12:25:00	0.244477	0.2447274	0.244477	0
2023-11-24 12:30:00	0.244476	0.2447274	0.244476	0
2023-11-24 12:35:00	0.245309	0.2448106	0.245309	0
2023-11-24 12:40:00	0.244473	0.2448102	0.244473	0
2023-11-24 12:45:00	0.244472	0.2448097	0.244472	0
2023-11-24 12:50:00	0.245305	0.2448925	0.245305	0
2023-11-24 12:55:00	0.245305	0.2449753	0.245305	0
2023-11-24 13:00:00	0.245305	0.2449746	0.245305	0
2023-11-24 13:05:00	0.245305	0.2449739	0.245305	0
2023-11-24 13:10:00	0.244471	0.2448898	0.244471	0
2023-11-24 13:15:00	0.244471	0.2448892	0.244471	0
2023-11-24 13:20:00	0.244471	0.2448887	0.244471	0
2023-11-24 13:25:00	0.244472	0.244805	0.244472	0
2023-11-24 13:30:00	0.244473	0.244805	0.244473	0
2023-11-24 13:35:00	0.245308	0.2448886	0.245308	0
2023-11-24 13:40:00	0.245308	0.2448889	0.245308	0
2023-11-24 13:45:00	0.244473	0.2448057	0.244473	0
2023-11-24 13:50:00	0.245308	0.244806	0.245308	0
2023-11-24 13:55:00	0.245308	0.2448063	0.245308	0
2023-11-24 14:00:00	0.245308	0.24489	0.245308	0
2023-11-24 14:05:00	0.244474	0.2448903	0.244474	0
2023-11-24 14:10:00	0.244476	0.2448908	0.244476	0
2023-11-24 14:15:00	0.244477	0.2448913	0.244477	0
2023-11-24 14:20:00	0.245312	0.2449752	0.245312	0
2023-11-24 14:25:00	0.244478	0.2448922	0.244478	0
2023-11-24 14:30:00	0.245313	0.2448927	0.245313	0
2023-11-24 14:35:00	0.244478	0.2448932	0.244478	0
2023-11-24 14:40:00	0.244478	0.2448102	0.244478	0
2023-11-24 14:45:00	0.244477	0.2447271	0.244477	0
2023-11-24 14:50:00	0.244477	0.244644	0.244477	0
2023-11-24 14:55:00	0.245312	0.2447278	0.245312	0
2023-11-24 15:00:00	0.244477	0.2447279	0.244477	0
2023-11-24 15:05:00	0.24531	0.2448112	0.24531	0
2023-11-24 15:10:00	0.244474	0.2447274	0.244474	0
2023-11-24 15:15:00	0.244473	0.2447269	0.244473	0
2023-11-24 15:20:00	0.244473	0.2446429	0.244473	0
2023-11-24 15:25:00	0.244472	0.2446423	0.244472	0
2023-11-24 15:30:00	0.244472	0.2446417	0.244472	0
2023-11-24 15:35:00	0.244472	0.2446412	0.244472	0
2023-11-24 15:40:00	0.244472	0.2446407	0.244472	0
2023-11-24 15:45:00	0.244473	0.2445568	0.244473	0
2023-11-24 15:50:00	0.245308	0.2446399	0.245308	0
2023-11-24 15:55:00	0.245309	0.2446398	0.245309	0
2023-11-24 16:00:00	0.245309	0.2447233	0.245309	0
2023-11-24 16:05:00	0.245309	0.2448069	0.245309	0
2023-11-24 16:10:00	0.24531	0.2448906	0.24531	0
2023-11-24 16:15:00	0.244476	0.244891	0.244476	0
2023-11-24 16:20:00	0.245312	0.244975	0.245312	0
2023-11-24 16:25:00	0.244477	0.2449755	0.244477	0
2023-11-24 16:30:00	0.244477	0.244976	0.244477	0
2023-11-24 16:35:00	0.244476	0.2449763	0.244476	0
2023-11-24 16:40:00	0.244474	0.2448929	0.244474	0
2023-11-24 16:45:00	0.244473	0.2448093	0.244473	0
2023-11-24 16:50:00	0.245307	0.2448091	0.245307	0
2023-11-24 16:55:00	0.243637	0.2446419	0.243637	0
2023-11-24 17:00:00	0.244472	0.2445581	0.244472	0
2023-11-24 17:05:00	0.244472	0.2445577	0.244472	0
2023-11-24 17:10:00	0.244471	0.2444736	0.244471	0
2023-11-24 17:15:00	0.244471	0.244473	0.244471	0
2023-11-24 17:20:00	0.244471	0.2444724	0.244471	0
2023-11-24 17:25:00	0.245307	0.2445555	0.245307	0
2023-11-24 17:30:00	0.245308	0.2446389	0.245308	0
2023-11-24 17:35:00	0.245308	0.2447224	0.245308	0
2023-11-24 17:40:00	0.244474	0.2446391	0.244474	0
2023-11-24 17:45:00	0.245309	0.2448063	0.245309	0
2023-11-24 17:50:00	0.24531	0.2448901	0.24531	0
2023-11-24 17:55:00	0.244476	0.2448905	0.244476	0
2023-11-24 18:00:00	0.24531	0.2449744	0.24531	0
2023-11-24 18:05:00	0.246145	0.2451418	0.246145	0
2023-11-24 18:10:00	0.244477	0.2451424	0.244477	0
2023-11-24 18:15:00	0.24531	0.2451427	0.24531	0
2023-11-24 18:20:00	0.24531	0.2451429	0.24531	0
2023-11-24 18:25:00	0.244474	0.2450595	0.244474	0
2023-11-24 18:30:00	0.245309	0.245143	0.245309	0
2023-11-24 18:35:00	0.244476	0.2450597	0.244476	0
2023-11-24 18:40:00	0.245309	0.2450596	0.245309	0
2023-11-24 18:45:00	0.245309	0.2451429	0.245309	0
2023-11-24 18:50:00	0.244474	0.2450593	0.244474	0
2023-11-24 18:55:00	0.245309	0.2449757	0.245309	0
2023-11-24 19:00:00	0.245309	0.2450589	0.245309	0
2023-11-24 19:05:00	0.245309	0.2450588	0.245309	0
2023-11-24 19:10:00	0.244473	0.2449751	0.244473	0
2023-11-24 19:15:00	0.244473	0.244975	0.244473	0
2023-11-24 19:20:00	0.244472	0.2448913	0.244472	0
2023-11-24 19:25:00	0.244471	0.2448908	0.244471	0
2023-11-24 19:30:00	0.244471	0.244807	0.244471	0
2023-11-24 19:35:00	0.244471	0.2447232	0.244471	0
2023-11-24 19:40:00	0.245305	0.2448063	0.245305	0
2023-11-24 19:45:00	0.245305	0.2448059	0.245305	0
2023-11-24 19:50:00	0.244472	0.2447222	0.244472	0
2023-11-24 19:55:00	0.244473	0.2446386	0.244473	0
2023-11-24 20:00:00	0.244473	0.2446386	0.244473	0
2023-11-24 20:05:00	0.245309	0.2447222	0.245309	0
2023-11-24 20:10:00	0.245309	0.2448059	0.245309	0
2023-11-24 20:15:00	0.245308	0.2448896	0.245308	0
2023-11-24 20:20:00	0.245309	0.2449734	0.245309	0
2023-11-24 20:25:00	0.245309	0.2450572	0.245309	0
2023-11-24 20:30:00	0.245309	0.2450576	0.245309	0
2023-11-24 20:35:00	0.244474	0.2449745	0.244474	0
2023-11-24 20:40:00	0.245309	0.2450582	0.245309	0
2023-11-24 20:45:00	0.245309	0.2451418	0.245309	0
2023-11-24 20:50:00	0.244474	0.2451419	0.244474	0
2023-11-24 20:55:00	0.245309	0.2451419	0.245309	0
2023-11-24 21:00:00	0.245308	0.2451418	0.245308	0
2023-11-24 21:05:00	0.245308	0.2451418	0.245308	0
2023-11-24 21:10:00	0.245308	0.2451417	0.245308	0
2023-11-24 21:15:00	0.245307	0.2451415	0.245307	0
2023-11-24 21:20:00	0.245307	0.2451413	0.245307	0
2023-11-24 21:25:00	0.245307	0.2452246	0.245307	0
2023-11-24 21:30:00	0.245308	0.2452245	0.245308	0
2023-11-24 21:35:00	0.244473	0.2451409	0.244473	0
2023-11-24 21:40:00	0.244474	0.2451409	0.244474	0
2023-11-24 21:45:00	0.24531	0.245141	0.24531	0
2023-11-24 21:50:00	0.245312	0.2451414	0.245312	0
2023-11-24 21:55:00	0.245313	0.2451419	0.245313	0
2023-11-24 22:00:00	0.245314	0.2451425	0.245314	0
2023-11-24 22:05:00	0.245315	0.2451433	0.245315	0
2023-11-24 22:10:00	0.245317	0.2451443	0.245317	0
2023-11-24 22:15:00	0.245318	0.2451454	0.245318	0
2023-11-24 22:20:00	0.244483	0.2450629	0.244483	0
2023-11-24 22:25:00	0.245318	0.2451474	0.245318	0
2023-11-24 22:30:00	0.244483	0.2451483	0.244483	0
2023-11-24 22:35:00	0.245317	0.245149	0.245317	0
2023-11-24 22:40:00	0.245317	0.2451495	0.245317	0
2023-11-24 22:45:00	0.245315	0.2451497	0.245315	0
2023-11-24 22:50:00	0.245315	0.2451498	0.245315	0
2023-11-24 22:55:00	0.245314	0.2451497	0.245314	0
2023-11-24 23:00:00	0.245313	0.2451493	0.245313	0
2023-11-24 23:05:00	0.245312	0.2451487	0.245312	0
2023-11-24 23:10:00	0.244478	0.2451482	0.244478	0
2023-11-24 23:15:00	0.244478	0.2450642	0.244478	0
2023-11-24 23:20:00	0.245313	0.2451472	0.245313	0
2023-11-24 23:25:00	0.245313	0.2451468	0.245313	0
2023-11-24 23:30:00	0.245313	0.2451464	0.245313	0
2023-11-24 23:35:00	0.245312	0.2451461	0.245312	0
2023-11-24 23:40:00	0.244476	0.2450622	0.244476	0
2023-11-24 23:45:00	0.244474	0.2449782	0.244474	0
2023-11-24 23:50:00	0.245307	0.2449776	0.245307	0
2023-11-24 23:55:00	0.245305	0.2449769	0.245305	0
2023-11-25 00:00:00	0.244471	0.2449762	0.244471	0
2023-11-25 00:05:00	0.244469	0.2449753	0.244469	0
2023-11-25 00:10:00	0.244469	0.2448909	0.244469	0
2023-11-25 00:15:00	0.245304	0.24489	0.245304	0
2023-11-25 00:20:00	0.245303	0.244889	0.245303	0
2023-11-25 00:25:00	0.243635	0.2447213	0.243635	0
2023-11-25 00:30:00	0.245304	0.2448041	0.245304	0
2023-11-25 00:35:00	0.245304	0.2448871	0.245304	0
2023-11-25 00:40:00	0.244469	0.2448033	0.244469	0
2023-11-25 00:45:00	0.245304	0.2448032	0.245304	0
2023-11-25 00:50:00	0.245304	0.2448865	0.245304	0
2023-11-25 00:55:00	0.244471	0.2448867	0.244471	0
2023-11-25 01:00:00	0.244471	0.2448869	0.244471	0
2023-11-25 01:05:00	0.245305	0.244887	0.245305	0
2023-11-25 01:10:00	0.245307	0.2448874	0.245307	0
2023-11-25 01:15:00	0.245308	0.2450547	0.245308	0
2023-11-25 01:20:00	0.244474	0.2449717	0.244474	0
2023-11-25 01:25:00	0.245309	0.2449722	0.245309	0
2023-11-25 01:30:00	0.245309	0.2450562	0.245309	0
2023-11-25 01:35:00	0.24531	0.2450568	0.24531	0
2023-11-25 01:40:00	0.245312	0.2450576	0.245312	0
2023-11-25 01:45:00	0.245312	0.2451417	0.245312	0
2023-11-25 01:50:00	0.245313	0.2452259	0.245313	0
2023-11-25 01:55:00	0.245313	0.2452267	0.245313	0
2023-11-25 02:00:00	0.245313	0.2452273	0.245313	0
2023-11-25 02:05:00	0.245313	0.2452278	0.245313	0
2023-11-25 02:10:00	0.245313	0.2453117	0.245313	0
2023-11-25 02:15:00	0.245313	0.2453121	0.245313	0
2023-11-25 02:20:00	0.244479	0.2452291	0.244479	0
2023-11-25 02:25:00	0.245314	0.2452295	0.245314	0
2023-11-25 02:30:00	0.245314	0.2452297	0.245314	0
2023-11-25 02:35:00	0.245315	0.24523	0.245315	0
2023-11-25 02:40:00	0.245315	0.2452302	0.245315	0
2023-11-25 02:45:00	0.245317	0.2452306	0.245317	0
2023-11-25 02:50:00	0.244482	0.2451475	0.244482	0
2023-11-25 02:55:00	0.245315	0.2451477	0.245315	0
2023-11-25 03:00:00	0.245315	0.2451479	0.245315	0
2023-11-25 03:05:00	0.245314	0.245148	0.245314	0
2023-11-25 03:10:00	0.245314	0.2452315	0.245314	0
2023-11-25 03:15:00	0.245313	0.2452314	0.245313	0
2023-11-25 03:20:00	0.245312	0.2452312	0.245312	0
2023-11-25 03:25:00	0.24531	0.2452307	0.24531	0
2023-11-25 03:30:00	0.245309	0.2452301	0.245309	0
2023-11-25 03:35:00	0.245309	0.2452293	0.245309	0
2023-11-25 03:40:00	0.245308	0.2453119	0.245308	0
2023-11-25 03:45:00	0.245308	0.2453112	0.245308	0
2023-11-25 03:50:00	0.244473	0.245227	0.244473	0
2023-11-25 03:55:00	0.245307	0.2452263	0.245307	0
2023-11-25 04:00:00	0.245307	0.2452256	0.245307	0
2023-11-25 04:05:00	0.245307	0.245225	0.245307	0
2023-11-25 04:10:00	0.245307	0.2452245	0.245307	0
2023-11-25 04:15:00	0.245305	0.245224	0.245305	0
2023-11-25 04:20:00	0.244471	0.2451402	0.244471	0
2023-11-25 04:25:00	0.245304	0.2451397	0.245304	0
2023-11-25 04:30:00	0.245304	0.2451393	0.245304	0
2023-11-25 04:35:00	0.245303	0.2451388	0.245303	0
2023-11-25 04:40:00	0.245303	0.2452218	0.245303	0
2023-11-25 04:45:00	0.245303	0.2452214	0.245303	0
2023-11-25 04:50:00	0.244468	0.2451375	0.244468	0
2023-11-25 04:55:00	0.245302	0.245137	0.245302	0
2023-11-25 05:00:00	0.245302	0.2451365	0.245302	0
2023-11-25 05:05:00	0.245302	0.2451362	0.245302	0
2023-11-25 05:10:00	0.244468	0.2451359	0.244468	0
2023-11-25 05:15:00	0.245303	0.2451358	0.245303	0
2023-11-25 05:20:00	0.244469	0.2450523	0.244469	0
2023-11-25 05:25:00	0.245304	0.2450524	0.245304	0
2023-11-25 05:30:00	0.245305	0.2450526	0.245305	0
2023-11-25 05:35:00	0.244471	0.2449694	0.244471	0
2023-11-25 05:40:00	0.245305	0.2450531	0.245305	0
2023-11-25 05:45:00	0.245305	0.2450534	0.245305	0
2023-11-25 05:50:00	0.245305	0.2450537	0.245305	0
2023-11-25 05:55:00	0.245305	0.245054	0.245305	0
2023-11-25 06:00:00	0.245305	0.2451377	0.245305	0
2023-11-25 06:05:00	0.245305	0.2451379	0.245305	0
2023-11-25 06:10:00	0.245307	0.2452217	0.245307	0
2023-11-25 06:15:00	0.245307	0.245222	0.245307	0
2023-11-25 06:20:00	0.245307	0.2452222	0.245307	0
2023-11-25 06:25:00	0.245308	0.2453059	0.245308	0
2023-11-25 06:30:00	0.245308	0.2453062	0.245308	0
2023-11-25 06:35:00	0.245307	0.2453064	0.245307	0
2023-11-25 06:40:00	0.245307	0.2453066	0.245307	0
2023-11-25 06:45:00	0.245307	0.2453068	0.245307	0
2023-11-25 06:50:00	0.245307	0.245307	0.245307	0
2023-11-25 06:55:00	0.245305	0.245307	0.245305	0
2023-11-25 07:00:00	0.245305	0.2453068	0.245305	0
2023-11-25 07:05:00	0.245305	0.2453066	0.245305	0
2023-11-25 07:10:00	0.245305	0.2453064	0.245305	0
2023-11-25 07:15:00	0.245305	0.2453061	0.245305	0
2023-11-25 07:20:00	0.245305	0.2453058	0.245305	0
2023-11-25 07:25:00	0.245307	0.2453058	0.245307	0
2023-11-25 07:30:00	0.244472	0.2452223	0.244472	0
2023-11-25 07:35:00	0.244473	0.2451389	0.244473	0
2023-11-25 07:40:00	0.245308	0.245139	0.245308	0
2023-11-25 07:45:00	0.245308	0.2451393	0.245308	0
2023-11-25 07:50:00	0.245308	0.2451396	0.245308	0
2023-11-25 07:55:00	0.245308	0.2451399	0.245308	0
2023-11-25 08:00:00	0.245308	0.2451402	0.245308	0
2023-11-25 08:05:00	0.246144	0.2452241	0.246144	0
2023-11-25 08:10:00	0.245309	0.2452245	0.245309	0
2023-11-25 08:15:00	0.24531	0.2452248	0.24531	0
2023-11-25 08:20:00	0.246145	0.2453921	0.246145	0
2023-11-25 08:25:00	0.245312	0.245476	0.245312	0
2023-11-25 08:30:00	0.24531	0.2454762	0.24531	0
2023-11-25 08:35:00	0.24531	0.2454764	0.24531	0
2023-11-25 08:40:00	0.245309	0.2454765	0.245309	0
2023-11-25 08:45:00	0.246144	0.2455601	0.246144	0
2023-11-25 08:50:00	0.244474	0.2454767	0.244474	0
2023-11-25 08:55:00	0.245309	0.2453932	0.245309	0
2023-11-25 09:00:00	0.24531	0.2453933	0.24531	0
2023-11-25 09:05:00	0.245312	0.2453935	0.245312	0
2023-11-25 09:10:00	0.244478	0.2452268	0.244478	0
2023-11-25 09:15:00	0.245313	0.2452269	0.245313	0
2023-11-25 09:20:00	0.245313	0.2452272	0.245313	0
2023-11-25 09:25:00	0.245313	0.2452275	0.245313	0
2023-11-25 09:30:00	0.246148	0.2453114	0.246148	0
2023-11-25 09:35:00	0.245313	0.2452283	0.245313	0
2023-11-25 09:40:00	0.246146	0.2453955	0.246146	0
2023-11-25 09:45:00	0.245312	0.2453958	0.245312	0
2023-11-25 09:50:00	0.245312	0.245396	0.245312	0
2023-11-25 09:55:00	0.245312	0.245396	0.245312	0
2023-11-25 10:00:00	0.245312	0.2454794	0.245312	0
2023-11-25 10:05:00	0.246146	0.2455627	0.246146	0
2023-11-25 10:10:00	0.245312	0.2455626	0.245312	0
2023-11-25 10:15:00	0.245313	0.2455626	0.245313	0
2023-11-25 10:20:00	0.245313	0.2454791	0.245313	0
2023-11-25 10:25:00	0.245313	0.2454791	0.245313	0
2023-11-25 10:30:00	0.245313	0.2453958	0.245313	0
2023-11-25 10:35:00	0.245313	0.2453959	0.245313	0
2023-11-25 10:40:00	0.245313	0.245396	0.245313	0
2023-11-25 10:45:00	0.244478	0.2453126	0.244478	0
2023-11-25 10:50:00	0.245313	0.2453127	0.245313	0
2023-11-25 10:55:00	0.245313	0.2452294	0.245313	0
2023-11-25 11:00:00	0.245313	0.2452295	0.245313	0
2023-11-25 11:05:00	0.245313	0.2452295	0.245313	0
2023-11-25 11:10:00	0.245313	0.2452295	0.245313	0
2023-11-25 11:15:00	0.245313	0.2452295	0.245313	0
2023-11-25 11:20:00	0.245312	0.2452294	0.245312	0
2023-11-25 11:25:00	0.245312	0.2452293	0.245312	0
2023-11-25 11:30:00	0.245313	0.2452293	0.245313	0
2023-11-25 11:35:00	0.246148	0.2453963	0.246148	0
2023-11-25 11:40:00	0.246148	0.2454798	0.246148	0
2023-11-25 11:45:00	0.246148	0.2455633	0.246148	0
2023-11-25 11:50:00	0.246146	0.2456466	0.246146	0
2023-11-25 11:55:00	0.245312	0.2456465	0.245312	0
2023-11-25 12:00:00	0.244477	0.2455629	0.244477	0
2023-11-25 12:05:00	0.24531	0.2455626	0.24531	0
2023-11-25 12:10:00	0.24531	0.2455624	0.24531	0
2023-11-25 12:15:00	0.245309	0.2455621	0.245309	0
2023-11-25 12:20:00	0.245309	0.2455617	0.245309	0
2023-11-25 12:25:00	0.245309	0.2454778	0.245309	0
2023-11-25 12:30:00	0.246144	0.2454774	0.246144	0
2023-11-25 12:35:00	0.245309	0.2453935	0.245309	0
2023-11-25 12:40:00	0.245309	0.2453098	0.245309	0
2023-11-25 12:45:00	0.245308	0.2453094	0.245308	0
2023-11-25 12:50:00	0.245308	0.2453925	0.245308	0
2023-11-25 12:55:00	0.246143	0.2454758	0.246143	0
2023-11-25 13:00:00	0.244474	0.2453922	0.244474	0
2023-11-25 13:05:00	0.245309	0.2453922	0.245309	0
2023-11-25 13:10:00	0.24531	0.2453923	0.24531	0
2023-11-25 13:15:00	0.246146	0.245476	0.246146	0
2023-11-25 13:20:00	0.245312	0.2453928	0.245312	0
2023-11-25 13:25:00	0.245312	0.2453931	0.245312	0
2023-11-25 13:30:00	0.246145	0.2454767	0.246145	0
2023-11-25 13:35:00	0.24531	0.2454769	0.24531	0
2023-11-25 13:40:00	0.245309	0.245477	0.245309	0
2023-11-25 13:45:00	0.244474	0.2453101	0.244474	0
2023-11-25 13:50:00	0.245309	0.2453936	0.245309	0
2023-11-25 13:55:00	0.24531	0.2453937	0.24531	0
2023-11-25 14:00:00	0.245312	0.2453939	0.245312	0
2023-11-25 14:05:00	0.245312	0.2453105	0.245312	0
2023-11-25 14:10:00	0.245313	0.2453106	0.245313	0
2023-11-25 14:15:00	0.245313	0.2453107	0.245313	0
2023-11-25 14:20:00	0.244477	0.2451439	0.244477	0
2023-11-25 14:25:00	0.245312	0.2451441	0.245312	0
2023-11-25 14:30:00	0.24531	0.2451442	0.24531	0
2023-11-25 14:35:00	0.24531	0.2452278	0.24531	0
2023-11-25 14:40:00	0.245309	0.2452278	0.245309	0
2023-11-25 14:45:00	0.245309	0.2452277	0.245309	0
2023-11-25 14:50:00	0.245309	0.2452274	0.245309	0
2023-11-25 14:55:00	0.244474	0.2451436	0.244474	0
2023-11-25 15:00:00	0.245309	0.2451432	0.245309	0
2023-11-25 15:05:00	0.24531	0.2451429	0.24531	0
2023-11-25 15:10:00	0.24531	0.2452262	0.24531	0
2023-11-25 15:15:00	0.24531	0.245226	0.24531	0
2023-11-25 15:20:00	0.24531	0.245226	0.24531	0
2023-11-25 15:25:00	0.24531	0.245226	0.24531	0
2023-11-25 15:30:00	0.24531	0.2452261	0.24531	0
2023-11-25 15:35:00	0.24531	0.2452262	0.24531	0
2023-11-25 15:40:00	0.245309	0.2452262	0.245309	0
2023-11-25 15:45:00	0.245309	0.2453097	0.245309	0
2023-11-25 15:50:00	0.245308	0.2453096	0.245308	0
2023-11-25 15:55:00	0.245308	0.2453094	0.245308	0
2023-11-25 16:00:00	0.245308	0.2453092	0.245308	0
2023-11-25 16:05:00	0.244474	0.2452256	0.244474	0
2023-11-25 16:10:00	0.244474	0.245142	0.244474	0
2023-11-25 16:15:00	0.245309	0.2451419	0.245309	0
2023-11-25 16:20:00	0.245309	0.2451418	0.245309	0
2023-11-25 16:25:00	0.245309	0.2451417	0.245309	0
2023-11-25 16:30:00	0.245308	0.2451416	0.245308	0
2023-11-25 16:35:00	0.245308	0.2451415	0.245308	0
2023-11-25 16:40:00	0.245307	0.2451414	0.245307	0
2023-11-25 16:45:00	0.245307	0.2451413	0.245307	0
2023-11-25 16:50:00	0.245307	0.2451412	0.245307	0
2023-11-25 16:55:00	0.245307	0.2452245	0.245307	0
2023-11-25 17:00:00	0.245308	0.2453079	0.245308	0
2023-11-25 17:05:00	0.245309	0.2453079	0.245309	0
2023-11-25 17:10:00	0.24531	0.245308	0.24531	0
2023-11-25 17:15:00	0.246146	0.2453917	0.246146	0
2023-11-25 17:20:00	0.244479	0.2453088	0.244479	0
2023-11-25 17:25:00	0.246149	0.2453929	0.246149	0
2023-11-25 17:30:00	0.245315	0.2453937	0.245315	0
2023-11-25 17:35:00	0.24615	0.245478	0.24615	0
2023-11-25 17:40:00	0.245314	0.2454787	0.245314	0
2023-11-25 17:45:00	0.245314	0.2454794	0.245314	0
2023-11-25 17:50:00	0.245313	0.2454799	0.245313	0
2023-11-25 17:55:00	0.245312	0.2454802	0.245312	0
2023-11-25 18:00:00	0.245312	0.2454804	0.245312	0
2023-11-25 18:05:00	0.245313	0.2453971	0.245313	0
2023-11-25 18:10:00	0.245313	0.2454805	0.245313	0
2023-11-25 18:15:00	0.245314	0.245397	0.245314	0
2023-11-25 18:20:00	0.244479	0.2453134	0.244479	0
2023-11-25 18:25:00	0.245313	0.2452297	0.245313	0
2023-11-25 18:30:00	0.245312	0.2452295	0.245312	0
2023-11-25 18:35:00	0.24531	0.2452291	0.24531	0
2023-11-25 18:40:00	0.24531	0.2452288	0.24531	0
2023-11-25 18:45:00	0.245309	0.2452285	0.245309	0
2023-11-25 18:50:00	0.244474	0.2451447	0.244474	0
2023-11-25 18:55:00	0.245309	0.2451443	0.245309	0
2023-11-25 19:00:00	0.245309	0.2451439	0.245309	0
2023-11-25 19:05:00	0.245309	0.2451434	0.245309	0
2023-11-25 19:10:00	0.245309	0.2452264	0.245309	0
2023-11-25 19:15:00	0.245309	0.245226	0.245309	0
2023-11-25 19:20:00	0.245309	0.2452257	0.245309	0
2023-11-25 19:25:00	0.245309	0.2452256	0.245309	0
2023-11-25 19:30:00	0.24531	0.2452256	0.24531	0
2023-11-25 19:35:00	0.24531	0.2452257	0.24531	0
2023-11-25 19:40:00	0.24531	0.2453093	0.24531	0
2023-11-25 19:45:00	0.245312	0.2453096	0.245312	0
2023-11-25 19:50:00	0.244477	0.2452264	0.244477	0
2023-11-25 19:55:00	0.245312	0.2452267	0.245312	0
2023-11-25 20:00:00	0.246146	0.2453104	0.246146	0
2023-11-25 20:05:00	0.24531	0.2453105	0.24531	0
2023-11-25 20:10:00	0.24531	0.2453106	0.24531	0
2023-11-25 20:15:00	0.246144	0.2453941	0.246144	0
2023-11-25 20:20:00	0.245309	0.245394	0.245309	0
2023-11-25 20:25:00	0.245308	0.2453938	0.245308	0
2023-11-25 20:30:00	0.245308	0.2453936	0.245308	0
2023-11-25 20:35:00	0.245308	0.2453932	0.245308	0
2023-11-25 20:40:00	0.245308	0.2454763	0.245308	0
2023-11-25 20:45:00	0.245309	0.245476	0.245309	0
2023-11-25 20:50:00	0.24531	0.2453924	0.24531	0
2023-11-25 20:55:00	0.24531	0.2453924	0.24531	0
2023-11-25 21:00:00	0.245312	0.2453926	0.245312	0
2023-11-25 21:05:00	0.245312	0.2453094	0.245312	0
2023-11-25 21:10:00	0.245312	0.2453097	0.245312	0
2023-11-25 21:15:00	0.24531	0.2453099	0.24531	0
2023-11-25 21:20:00	0.244477	0.2452268	0.244477	0
2023-11-25 21:25:00	0.245312	0.2452272	0.245312	0
2023-11-25 21:30:00	0.245312	0.2452276	0.245312	0
2023-11-25 21:35:00	0.245312	0.2452279	0.245312	0
2023-11-25 21:40:00	0.245312	0.2452281	0.245312	0
2023-11-25 21:45:00	0.24531	0.2452281	0.24531	0
2023-11-25 21:50:00	0.24531	0.2452279	0.24531	0
2023-11-25 21:55:00	0.24531	0.2452277	0.24531	0
2023-11-25 22:00:00	0.24531	0.2452275	0.24531	0
2023-11-25 22:05:00	0.244477	0.2451442	0.244477	0
2023-11-25 22:10:00	0.24531	0.2452275	0.24531	0
2023-11-25 22:15:00	0.24531	0.2452273	0.24531	0
2023-11-25 22:20:00	0.24531	0.2452271	0.24531	0
2023-11-25 22:25:00	0.245309	0.2452268	0.245309	0
2023-11-25 22:30:00	0.244474	0.245143	0.244474	0
2023-11-25 22:35:00	0.245308	0.2451428	0.245308	0
2023-11-25 22:40:00	0.246141	0.2452259	0.246141	0
2023-11-25 22:45:00	0.244472	0.2451421	0.244472	0
2023-11-25 22:50:00	0.245307	0.2451418	0.245307	0
2023-11-25 22:55:00	0.244473	0.2451414	0.244473	0
2023-11-25 23:00:00	0.245308	0.2451412	0.245308	0
2023-11-25 23:05:00	0.245309	0.2451411	0.245309	0
2023-11-25 23:10:00	0.24531	0.2451411	0.24531	0
2023-11-25 23:15:00	0.24531	0.2451412	0.24531	0
2023-11-25 23:20:00	0.24531	0.2452248	0.24531	0
2023-11-25 23:25:00	0.246145	0.2453085	0.246145	0
2023-11-25 23:30:00	0.24531	0.2452254	0.24531	0
2023-11-25 23:35:00	0.24531	0.2453092	0.24531	0
2023-11-25 23:40:00	0.24531	0.2453095	0.24531	0
2023-11-25 23:45:00	0.245312	0.2453934	0.245312	0
2023-11-25 23:50:00	0.245312	0.2453938	0.245312	0
2023-11-25 23:55:00	0.244477	0.2453106	0.244477	0
2023-11-26 00:00:00	0.245312	0.2453108	0.245312	0
2023-11-26 00:05:00	0.245312	0.245311	0.245312	0
2023-11-26 00:10:00	0.244477	0.2452277	0.244477	0
2023-11-26 00:15:00	0.245312	0.2451444	0.245312	0
2023-11-26 00:20:00	0.245312	0.2451446	0.245312	0
2023-11-26 00:25:00	0.244477	0.2450613	0.244477	0
2023-11-26 00:30:00	0.244478	0.2449781	0.244478	0
2023-11-26 00:35:00	0.244478	0.2448947	0.244478	0
2023-11-26 00:40:00	0.245314	0.2448949	0.245314	0
2023-11-26 00:45:00	0.246149	0.2450621	0.246149	0
2023-11-26 00:50:00	0.245314	0.2450623	0.245314	0
2023-11-26 00:55:00	0.245314	0.2450625	0.245314	0
2023-11-26 01:00:00	0.245315	0.2451463	0.245315	0
2023-11-26 01:05:00	0.244481	0.2450632	0.244481	0
2023-11-26 01:10:00	0.245314	0.2450634	0.245314	0
2023-11-26 01:15:00	0.245314	0.2451471	0.245314	0
2023-11-26 01:20:00	0.245312	0.2452305	0.245312	0
2023-11-26 01:25:00	0.245312	0.2453139	0.245312	0
2023-11-26 01:30:00	0.245309	0.2453134	0.245309	0
2023-11-26 01:35:00	0.245308	0.2452293	0.245308	0
2023-11-26 01:40:00	0.245307	0.2452286	0.245307	0
2023-11-26 01:45:00	0.245305	0.2452277	0.245305	0
2023-11-26 01:50:00	0.245304	0.2452266	0.245304	0
2023-11-26 01:55:00	0.245303	0.2453088	0.245303	0
2023-11-26 02:00:00	0.245303	0.2453077	0.245303	0
2023-11-26 02:05:00	0.245302	0.2453065	0.245302	0
2023-11-26 02:10:00	0.244468	0.2452221	0.244468	0
2023-11-26 02:15:00	0.245303	0.2452212	0.245303	0
2023-11-26 02:20:00	0.245303	0.2452206	0.245303	0
2023-11-26 02:25:00	0.245304	0.2452202	0.245304	0
2023-11-26 02:30:00	0.245307	0.2452202	0.245307	0
2023-11-26 02:35:00	0.245308	0.2452205	0.245308	0
2023-11-26 02:40:00	0.24531	0.2452211	0.24531	0
2023-11-26 02:45:00	0.24531	0.2452218	0.24531	0
2023-11-26 02:50:00	0.245312	0.2452227	0.245312	0
2023-11-26 02:55:00	0.245312	0.2452237	0.245312	0
2023-11-26 03:00:00	0.245312	0.2453081	0.245312	0
2023-11-26 03:05:00	0.245312	0.245309	0.245312	0
2023-11-26 03:10:00	0.24531	0.2453097	0.24531	0
2023-11-26 03:15:00	0.245309	0.2453102	0.245309	0
2023-11-26 03:20:00	0.245309	0.2453104	0.245309	0
2023-11-26 03:25:00	0.245309	0.2453105	0.245309	0
2023-11-26 03:30:00	0.245309	0.2453104	0.245309	0
2023-11-26 03:35:00	0.244474	0.2452268	0.244474	0
2023-11-26 03:40:00	0.244476	0.2451432	0.244476	0
2023-11-26 03:45:00	0.24531	0.245143	0.24531	0
2023-11-26 03:50:00	0.24531	0.2451428	0.24531	0
2023-11-26 03:55:00	0.245312	0.2451428	0.245312	0
2023-11-26 04:00:00	0.245312	0.245143	0.245312	0
2023-11-26 04:05:00	0.246145	0.2452266	0.246145	0
2023-11-26 04:10:00	0.24531	0.2452267	0.24531	0
2023-11-26 04:15:00	0.244476	0.2451434	0.244476	0
2023-11-26 04:20:00	0.245309	0.2451434	0.245309	0
2023-11-26 04:25:00	0.244473	0.2451433	0.244473	0
2023-11-26 04:30:00	0.245307	0.2452264	0.245307	0
2023-11-26 04:35:00	0.245307	0.2452261	0.245307	0
2023-11-26 04:40:00	0.245307	0.2452258	0.245307	0
2023-11-26 04:45:00	0.245307	0.2452253	0.245307	0
2023-11-26 04:50:00	0.245307	0.2452248	0.245307	0
2023-11-26 04:55:00	0.245305	0.2451408	0.245305	0
2023-11-26 05:00:00	0.244471	0.2450569	0.244471	0
2023-11-26 05:05:00	0.245305	0.2451398	0.245305	0
2023-11-26 05:10:00	0.245305	0.2451394	0.245305	0
2023-11-26 05:15:00	0.245307	0.2452228	0.245307	0
2023-11-26 05:20:00	0.245307	0.2452228	0.245307	0
2023-11-26 05:25:00	0.245308	0.2452229	0.245308	0
2023-11-26 05:30:00	0.245308	0.245223	0.245308	0
2023-11-26 05:35:00	0.245308	0.2452231	0.245308	0
2023-11-26 05:40:00	0.245309	0.2452233	0.245309	0
2023-11-26 05:45:00	0.245309	0.2452237	0.245309	0
2023-11-26 05:50:00	0.245309	0.2453075	0.245309	0
2023-11-26 05:55:00	0.24531	0.245308	0.24531	0
2023-11-26 06:00:00	0.246146	0.2453921	0.246146	0
2023-11-26 06:05:00	0.245313	0.2453927	0.245313	0
2023-11-26 06:10:00	0.245313	0.2453933	0.245313	0
2023-11-26 06:15:00	0.245312	0.2453937	0.245312	0
2023-11-26 06:20:00	0.245312	0.2453941	0.245312	0
2023-11-26 06:25:00	0.24531	0.2453943	0.24531	0
2023-11-26 06:30:00	0.24531	0.2453944	0.24531	0
2023-11-26 06:35:00	0.245309	0.2453944	0.245309	0
2023-11-26 06:40:00	0.24531	0.2453945	0.24531	0
2023-11-26 06:45:00	0.24531	0.2453945	0.24531	0
2023-11-26 06:50:00	0.246145	0.2453944	0.246145	0
2023-11-26 06:55:00	0.24531	0.2453941	0.24531	0
2023-11-26 07:00:00	0.24531	0.2453938	0.24531	0
2023-11-26 07:05:00	0.24531	0.2453936	0.24531	0
2023-11-26 07:10:00	0.24531	0.2453934	0.24531	0
2023-11-26 07:15:00	0.245309	0.2453933	0.245309	0
2023-11-26 07:20:00	0.245308	0.2453931	0.245308	0
2023-11-26 07:25:00	0.245308	0.245393	0.245308	0
2023-11-26 07:30:00	0.245307	0.2453927	0.245307	0
2023-11-26 07:35:00	0.245305	0.2453922	0.245305	0
2023-11-26 07:40:00	0.245305	0.2453082	0.245305	0
2023-11-26 07:45:00	0.245305	0.2453077	0.245305	0
2023-11-26 07:50:00	0.245304	0.2453071	0.245304	0
2023-11-26 07:55:00	0.245305	0.2453066	0.245305	0
2023-11-26 08:00:00	0.245305	0.2453061	0.245305	0
2023-11-26 08:05:00	0.245305	0.2453057	0.245305	0
2023-11-26 08:10:00	0.245305	0.2453054	0.245305	0
2023-11-26 08:15:00	0.245305	0.2453051	0.245305	0
2023-11-26 08:20:00	0.245307	0.2453051	0.245307	0
2023-11-26 08:25:00	0.245308	0.2453054	0.245308	0
2023-11-26 08:30:00	0.245309	0.2453058	0.245309	0
2023-11-26 08:35:00	0.245309	0.2453062	0.245309	0
2023-11-26 08:40:00	0.24531	0.2453068	0.24531	0
2023-11-26 08:45:00	0.24531	0.2453073	0.24531	0
2023-11-26 08:50:00	0.246145	0.2453913	0.246145	0
2023-11-26 08:55:00	0.24531	0.2453918	0.24531	0
2023-11-26 09:00:00	0.24531	0.2453923	0.24531	0
2023-11-26 09:05:00	0.24531	0.2453928	0.24531	0
2023-11-26 09:10:00	0.24531	0.2453931	0.24531	0
2023-11-26 09:15:00	0.24531	0.2453933	0.24531	0
2023-11-26 09:20:00	0.24531	0.2453934	0.24531	0
2023-11-26 09:25:00	0.24531	0.2453935	0.24531	0
2023-11-26 09:30:00	0.24531	0.2453935	0.24531	0
2023-11-26 09:35:00	0.24531	0.2453935	0.24531	0
2023-11-26 09:40:00	0.245309	0.2453099	0.245309	0
2023-11-26 09:45:00	0.245309	0.2453098	0.245309	0
2023-11-26 09:50:00	0.245309	0.2453097	0.245309	0
2023-11-26 09:55:00	0.245309	0.2453096	0.245309	0
2023-11-26 10:00:00	0.245308	0.2453094	0.245308	0
2023-11-26 10:05:00	0.245308	0.2453092	0.245308	0
2023-11-26 10:10:00	0.245308	0.245309	0.245308	0
2023-11-26 10:15:00	0.245308	0.2453088	0.245308	0
2023-11-26 10:20:00	0.245308	0.2453086	0.245308	0
2023-11-26 10:25:00	0.245309	0.2453085	0.245309	0
2023-11-26 10:30:00	0.246144	0.245392	0.246144	0
2023-11-26 10:35:00	0.245309	0.245392	0.245309	0
2023-11-26 10:40:00	0.24531	0.2453921	0.24531	0
2023-11-26 10:45:00	0.24531	0.2453922	0.24531	0
2023-11-26 10:50:00	0.245312	0.2453926	0.245312	0
2023-11-26 10:55:00	0.245312	0.245393	0.245312	0
2023-11-26 11:00:00	0.24531	0.2453932	0.24531	0
2023-11-26 11:05:00	0.245309	0.2453933	0.245309	0
2023-11-26 11:10:00	0.245308	0.2453933	0.245308	0
2023-11-26 11:15:00	0.245308	0.2453932	0.245308	0
2023-11-26 11:20:00	0.245307	0.2453095	0.245307	0
2023-11-26 11:25:00	0.24614	0.2453926	0.24614	0
2023-11-26 11:30:00	0.245305	0.2453921	0.245305	0
2023-11-26 11:35:00	0.245305	0.2453916	0.245305	0
2023-11-26 11:40:00	0.244471	0.2453075	0.244471	0
2023-11-26 11:45:00	0.245305	0.2453068	0.245305	0
2023-11-26 11:50:00	0.245305	0.2453063	0.245305	0
2023-11-26 11:55:00	0.245307	0.2453061	0.245307	0
2023-11-26 12:00:00	0.245307	0.245306	0.245307	0
2023-11-26 12:05:00	0.245308	0.245306	0.245308	0
2023-11-26 12:10:00	0.245309	0.2453062	0.245309	0
2023-11-26 12:15:00	0.245309	0.2452231	0.245309	0
2023-11-26 12:20:00	0.24531	0.2452236	0.24531	0
2023-11-26 12:25:00	0.24531	0.2452241	0.24531	0
2023-11-26 12:30:00	0.244476	0.2452246	0.244476	0
2023-11-26 12:35:00	0.24531	0.2452251	0.24531	0
2023-11-26 12:40:00	0.24531	0.2452256	0.24531	0
2023-11-26 12:45:00	0.245309	0.2452258	0.245309	0
2023-11-26 12:50:00	0.245309	0.245226	0.245309	0
2023-11-26 12:55:00	0.245308	0.245226	0.245308	0
2023-11-26 13:00:00	0.245307	0.2452258	0.245307	0
2023-11-26 13:05:00	0.244472	0.2451421	0.244472	0
2023-11-26 13:10:00	0.245305	0.2451416	0.245305	0
2023-11-26 13:15:00	0.245305	0.2451411	0.245305	0
2023-11-26 13:20:00	0.245305	0.245224	0.245305	0
2023-11-26 13:25:00	0.244472	0.2451402	0.244472	0
2023-11-26 13:30:00	0.245308	0.24514	0.245308	0
2023-11-26 13:35:00	0.244474	0.2450565	0.244474	0
2023-11-26 13:40:00	0.24531	0.2450566	0.24531	0
2023-11-26 13:45:00	0.24531	0.2450568	0.24531	0
2023-11-26 13:50:00	0.245312	0.2450573	0.245312	0
2023-11-26 13:55:00	0.244477	0.2450578	0.244477	0
2023-11-26 14:00:00	0.24531	0.2450583	0.24531	0
2023-11-26 14:05:00	0.24531	0.2450588	0.24531	0
2023-11-26 14:10:00	0.24531	0.2450593	0.24531	0
2023-11-26 14:15:00	0.24531	0.2451431	0.24531	0
2023-11-26 14:20:00	0.24531	0.2451433	0.24531	0
2023-11-26 14:25:00	0.245309	0.2452268	0.245309	0
2023-11-26 14:30:00	0.24531	0.2452268	0.24531	0
2023-11-26 14:35:00	0.24531	0.2452268	0.24531	0
2023-11-26 14:40:00	0.24531	0.2452266	0.24531	0
2023-11-26 14:45:00	0.24531	0.2453099	0.24531	0
2023-11-26 14:50:00	0.245309	0.2453098	0.245309	0
2023-11-26 14:55:00	0.246144	0.2453932	0.246144	0
2023-11-26 15:00:00	0.24531	0.2453932	0.24531	0
2023-11-26 15:05:00	0.246144	0.2454766	0.246144	0
2023-11-26 15:10:00	0.246144	0.24556	0.246144	0
2023-11-26 15:15:00	0.245309	0.24556	0.245309	0
2023-11-26 15:20:00	0.246144	0.2456434	0.246144	0
2023-11-26 15:25:00	0.244476	0.24556	0.244476	0
2023-11-26 15:30:00	0.246145	0.2456435	0.246145	0
2023-11-26 15:35:00	0.246146	0.2457271	0.246146	0
2023-11-26 15:40:00	0.245313	0.2457275	0.245313	0
2023-11-26 15:45:00	0.245313	0.2456444	0.245313	0
2023-11-26 15:50:00	0.245314	0.2456448	0.245314	0
2023-11-26 15:55:00	0.245313	0.2455617	0.245313	0
2023-11-26 16:00:00	0.245313	0.2454786	0.245313	0
2023-11-26 16:05:00	0.245312	0.2454789	0.245312	0
2023-11-26 16:10:00	0.24531	0.2453955	0.24531	0
2023-11-26 16:15:00	0.24531	0.2454789	0.24531	0
2023-11-26 16:20:00	0.245309	0.2453953	0.245309	0
2023-11-26 16:25:00	0.245308	0.2453115	0.245308	0
2023-11-26 16:30:00	0.245308	0.245311	0.245308	0
2023-11-26 16:35:00	0.245308	0.2453105	0.245308	0
2023-11-26 16:40:00	0.245308	0.2453099	0.245308	0
2023-11-26 16:45:00	0.245308	0.2453094	0.245308	0
2023-11-26 16:50:00	0.246143	0.2453924	0.246143	0
2023-11-26 16:55:00	0.245308	0.245392	0.245308	0
2023-11-26 17:00:00	0.245308	0.2453918	0.245308	0
2023-11-26 17:05:00	0.245308	0.2453916	0.245308	0
2023-11-26 17:10:00	0.245307	0.2453914	0.245307	0
2023-11-26 17:15:00	0.245307	0.2453913	0.245307	0
2023-11-26 17:20:00	0.245307	0.2453912	0.245307	0
2023-11-26 17:25:00	0.245308	0.2453912	0.245308	0
2023-11-26 17:30:00	0.245308	0.2453912	0.245308	0
2023-11-26 17:35:00	0.245309	0.2453913	0.245309	0
2023-11-26 17:40:00	0.24531	0.245308	0.24531	0
2023-11-26 17:45:00	0.24531	0.2453082	0.24531	0
2023-11-26 17:50:00	0.245312	0.2453086	0.245312	0
2023-11-26 17:55:00	0.245312	0.245309	0.245312	0
2023-11-26 18:00:00	0.245312	0.2453095	0.245312	0
2023-11-26 18:05:00	0.246145	0.2453933	0.246145	0
2023-11-26 18:10:00	0.246144	0.245477	0.246144	0
2023-11-26 18:15:00	0.245309	0.2454771	0.245309	0
2023-11-26 18:20:00	0.245308	0.2454771	0.245308	0
2023-11-26 18:25:00	0.245309	0.2454771	0.245309	0
2023-11-26 18:30:00	0.245309	0.245477	0.245309	0
2023-11-26 18:35:00	0.245309	0.2454769	0.245309	0
2023-11-26 18:40:00	0.245309	0.2454766	0.245309	0
2023-11-26 18:45:00	0.245308	0.2454762	0.245308	0
2023-11-26 18:50:00	0.245308	0.2454758	0.245308	0
2023-11-26 18:55:00	0.246143	0.2454756	0.246143	0
2023-11-26 19:00:00	0.245308	0.245392	0.245308	0
2023-11-26 19:05:00	0.245308	0.2453919	0.245308	0
2023-11-26 19:10:00	0.245308	0.2453919	0.245308	0
2023-11-26 19:15:00	0.245308	0.2453918	0.245308	0
2023-11-26 19:20:00	0.245307	0.2453916	0.245307	0
2023-11-26 19:25:00	0.245307	0.2453914	0.245307	0
2023-11-26 19:30:00	0.245307	0.2453912	0.245307	0
2023-11-26 19:35:00	0.245307	0.2453911	0.245307	0
2023-11-26 19:40:00	0.245308	0.2453911	0.245308	0
2023-11-26 19:45:00	0.245308	0.2453076	0.245308	0
2023-11-26 19:50:00	0.245309	0.2453077	0.245309	0
2023-11-26 19:55:00	0.245309	0.2453078	0.245309	0
2023-11-26 20:00:00	0.245308	0.2453078	0.245308	0
2023-11-26 20:05:00	0.245308	0.2453078	0.245308	0
2023-11-26 20:10:00	0.245308	0.2453079	0.245308	0
2023-11-26 20:15:00	0.245308	0.245308	0.245308	0
2023-11-26 20:20:00	0.245308	0.2453081	0.245308	0
2023-11-26 20:25:00	0.245308	0.2453082	0.245308	0
2023-11-26 20:30:00	0.245309	0.2453083	0.245309	0
2023-11-26 20:35:00	0.245309	0.2453084	0.245309	0
2023-11-26 20:40:00	0.24531	0.2453085	0.24531	0
2023-11-26 20:45:00	0.246146	0.2453922	0.246146	0
2023-11-26 20:50:00	0.245312	0.2453926	0.245312	0
2023-11-26 20:55:00	0.245313	0.2453931	0.245313	0
2023-11-26 21:00:00	0.245313	0.2453936	0.245313	0
2023-11-26 21:05:00	0.245312	0.245394	0.245312	0
2023-11-26 21:10:00	0.245312	0.2453944	0.245312	0
2023-11-26 21:15:00	0.245312	0.2453948	0.245312	0
2023-11-26 21:20:00	0.245312	0.2453951	0.245312	0
2023-11-26 21:25:00	0.24531	0.2453952	0.24531	0
2023-11-26 21:30:00	0.24531	0.2453952	0.24531	0
2023-11-26 21:35:00	0.24531	0.2453116	0.24531	0
2023-11-26 21:40:00	0.24531	0.2453114	0.24531	0
2023-11-26 21:45:00	0.245309	0.245311	0.245309	0
2023-11-26 21:50:00	0.245309	0.2453106	0.245309	0
2023-11-26 21:55:00	0.245309	0.2453103	0.245309	0
2023-11-26 22:00:00	0.245309	0.24531	0.245309	0
2023-11-26 22:05:00	0.245309	0.2453097	0.245309	0
2023-11-26 22:10:00	0.24531	0.2453095	0.24531	0
2023-11-26 22:15:00	0.24531	0.2453095	0.24531	0
2023-11-26 22:20:00	0.24531	0.2453095	0.24531	0
2023-11-26 22:25:00	0.245309	0.2453094	0.245309	0
2023-11-26 22:30:00	0.245309	0.2453093	0.245309	0
2023-11-26 22:35:00	0.245309	0.2453093	0.245309	0
2023-11-26 22:40:00	0.245308	0.2453092	0.245308	0
2023-11-26 22:45:00	0.245308	0.2453091	0.245308	0
2023-11-26 22:50:00	0.245308	0.245309	0.245308	0
2023-11-26 22:55:00	0.245307	0.2453088	0.245307	0
2023-11-26 23:00:00	0.245307	0.2453085	0.245307	0
2023-11-26 23:05:00	0.245307	0.2453082	0.245307	0
2023-11-26 23:10:00	0.245305	0.2453077	0.245305	0
2023-11-26 23:15:00	0.244471	0.2452239	0.244471	0
2023-11-26 23:20:00	0.245305	0.2452235	0.245305	0
2023-11-26 23:25:00	0.245305	0.2452231	0.245305	0
2023-11-26 23:30:00	0.245305	0.2452228	0.245305	0
2023-11-26 23:35:00	0.245305	0.2452225	0.245305	0
2023-11-26 23:40:00	0.245305	0.2452222	0.245305	0
2023-11-26 23:45:00	0.245305	0.245222	0.245305	0
2023-11-26 23:50:00	0.245304	0.2452217	0.245304	0
2023-11-26 23:55:00	0.245304	0.2452214	0.245304	0
2023-11-27 00:00:00	0.245304	0.2452213	0.245304	0
2023-11-27 00:05:00	0.245304	0.2453046	0.245304	0
2023-11-27 00:10:00	0.245304	0.2453045	0.245304	0
2023-11-27 00:15:00	0.245304	0.2453044	0.245304	0
2023-11-27 00:20:00	0.245304	0.2453043	0.245304	0
2023-11-27 00:25:00	0.245304	0.2453042	0.245304	0
2023-11-27 00:30:00	0.245305	0.2453042	0.245305	0
2023-11-27 00:35:00	0.245307	0.2453044	0.245307	0
2023-11-27 00:40:00	0.245308	0.2453048	0.245308	0
2023-11-27 00:45:00	0.245309	0.2453053	0.245309	0
2023-11-27 00:50:00	0.244476	0.2452225	0.244476	0
2023-11-27 00:55:00	0.245312	0.2452233	0.245312	0
2023-11-27 01:00:00	0.244477	0.2451406	0.244477	0
2023-11-27 01:05:00	0.245312	0.2451414	0.245312	0
2023-11-27 01:10:00	0.244476	0.2450586	0.244476	0
2023-11-27 01:15:00	0.24531	0.2450592	0.24531	0
2023-11-27 01:20:00	0.245309	0.2450596	0.245309	0
2023-11-27 01:25:00	0.245309	0.2450598	0.245309	0
2023-11-27 01:30:00	0.244474	0.2449764	0.244474	0
2023-11-27 01:35:00	0.245309	0.2449764	0.245309	0
2023-11-27 01:40:00	0.245309	0.2450597	0.245309	0
2023-11-27 01:45:00	0.245309	0.2450594	0.245309	0
2023-11-27 01:50:00	0.245308	0.2451425	0.245308	0
2023-11-27 01:55:00	0.245308	0.2451421	0.245308	0
2023-11-27 02:00:00	0.244473	0.2451418	0.244473	0
2023-11-27 02:05:00	0.245307	0.2451415	0.245307	0
2023-11-27 02:10:00	0.244472	0.2450578	0.244472	0
2023-11-27 02:15:00	0.245307	0.2450576	0.245307	0
2023-11-27 02:20:00	0.245307	0.2451409	0.245307	0
2023-11-27 02:25:00	0.245307	0.2451407	0.245307	0
2023-11-27 02:30:00	0.245307	0.2451405	0.245307	0
2023-11-27 02:35:00	0.245307	0.2451403	0.245307	0
2023-11-27 02:40:00	0.245307	0.2451402	0.245307	0
2023-11-27 02:45:00	0.245307	0.2451401	0.245307	0
2023-11-27 02:50:00	0.245307	0.2452235	0.245307	0
2023-11-27 02:55:00	0.244473	0.2451401	0.244473	0
2023-11-27 03:00:00	0.245308	0.2452237	0.245308	0
2023-11-27 03:05:00	0.244474	0.2451404	0.244474	0
2023-11-27 03:10:00	0.244474	0.2450571	0.244474	0
2023-11-27 03:15:00	0.244476	0.244974	0.244476	0
2023-11-27 03:20:00	0.244476	0.2448909	0.244476	0
2023-11-27 03:25:00	0.24531	0.2448912	0.24531	0
2023-11-27 03:30:00	0.24531	0.2448915	0.24531	0
2023-11-27 03:35:00	0.24531	0.2448918	0.24531	0
2023-11-27 03:40:00	0.24531	0.2448921	0.24531	0
2023-11-27 03:45:00	0.24531	0.2449758	0.24531	0
2023-11-27 03:50:00	0.244476	0.2448926	0.244476	0
2023-11-27 03:55:00	0.245312	0.2449764	0.245312	0
2023-11-27 04:00:00	0.24531	0.24506	0.24531	0
2023-11-27 04:05:00	0.24531	0.2451434	0.24531	0
2023-11-27 04:10:00	0.245309	0.2452267	0.245309	0
2023-11-27 04:15:00	0.245308	0.2452265	0.245308	0
2023-11-27 04:20:00	0.245307	0.2452262	0.245307	0
2023-11-27 04:25:00	0.245305	0.2452257	0.245305	0
2023-11-27 04:30:00	0.245304	0.2452251	0.245304	0
2023-11-27 04:35:00	0.245303	0.2452244	0.245303	0
2023-11-27 04:40:00	0.245303	0.2453071	0.245303	0
2023-11-27 04:45:00	0.244468	0.2452227	0.244468	0
2023-11-27 04:50:00	0.245302	0.2452219	0.245302	0
2023-11-27 04:55:00	0.245303	0.2452212	0.245303	0
2023-11-27 05:00:00	0.244468	0.2451371	0.244468	0
2023-11-27 05:05:00	0.245303	0.2451366	0.245303	0
2023-11-27 05:10:00	0.244469	0.2450528	0.244469	0
2023-11-27 05:15:00	0.245304	0.2450527	0.245304	0
2023-11-27 05:20:00	0.245304	0.2450527	0.245304	0
2023-11-27 05:25:00	0.245304	0.2450528	0.245304	0
2023-11-27 05:30:00	0.244471	0.2449696	0.244471	0
2023-11-27 05:35:00	0.245305	0.2450533	0.245305	0
2023-11-27 05:40:00	0.244472	0.2449703	0.244472	0
2023-11-27 05:45:00	0.245308	0.2449708	0.245308	0
2023-11-27 05:50:00	0.244474	0.2449714	0.244474	0
2023-11-27 05:55:00	0.245309	0.244972	0.245309	0
2023-11-27 06:00:00	0.245309	0.245056	0.245309	0
2023-11-27 06:05:00	0.245309	0.2450565	0.245309	0
2023-11-27 06:10:00	0.24531	0.2450571	0.24531	0
2023-11-27 06:15:00	0.24531	0.2450577	0.24531	0
2023-11-27 06:20:00	0.24531	0.2451416	0.24531	0
2023-11-27 06:25:00	0.244476	0.2450587	0.244476	0
2023-11-27 06:30:00	0.24531	0.2451425	0.24531	0
2023-11-27 06:35:00	0.244474	0.2450591	0.244474	0
2023-11-27 06:40:00	0.245309	0.2451426	0.245309	0
2023-11-27 06:45:00	0.245309	0.2451426	0.245309	0
2023-11-27 06:50:00	0.245309	0.2451426	0.245309	0
2023-11-27 06:55:00	0.244476	0.2450593	0.244476	0
2023-11-27 07:00:00	0.24531	0.2450593	0.24531	0
2023-11-27 07:05:00	0.24531	0.2450593	0.24531	0
2023-11-27 07:10:00	0.244476	0.2449759	0.244476	0
2023-11-27 07:15:00	0.24531	0.2450593	0.24531	0
2023-11-27 07:20:00	0.24531	0.2450593	0.24531	0
2023-11-27 07:25:00	0.24531	0.2451429	0.24531	0
2023-11-27 07:30:00	0.245309	0.2451429	0.245309	0
2023-11-27 07:35:00	0.245309	0.2451429	0.245309	0
2023-11-27 07:40:00	0.245309	0.2451429	0.245309	0
2023-11-27 07:45:00	0.244474	0.2451427	0.244474	0
2023-11-27 07:50:00	0.245308	0.2451425	0.245308	0
2023-11-27 07:55:00	0.245307	0.2451422	0.245307	0
2023-11-27 08:00:00	0.245305	0.2452251	0.245305	0
2023-11-27 08:05:00	0.245305	0.2452246	0.245305	0
2023-11-27 08:10:00	0.245304	0.245224	0.245304	0
2023-11-27 08:15:00	0.245304	0.2452234	0.245304	0
2023-11-27 08:20:00	0.244469	0.2451394	0.244469	0
2023-11-27 08:25:00	0.245303	0.2451388	0.245303	0
2023-11-27 08:30:00	0.244469	0.2450548	0.244469	0
2023-11-27 08:35:00	0.244469	0.2450543	0.244469	0
2023-11-27 08:40:00	0.245305	0.245054	0.245305	0
2023-11-27 08:45:00	0.245305	0.2450538	0.245305	0
2023-11-27 08:50:00	0.245307	0.245054	0.245307	0
2023-11-27 08:55:00	0.245308	0.2450543	0.245308	0
2023-11-27 09:00:00	0.245308	0.2450547	0.245308	0
2023-11-27 09:05:00	0.245308	0.2450551	0.245308	0
2023-11-27 09:10:00	0.244474	0.2450556	0.244474	0
2023-11-27 09:15:00	0.245309	0.2450562	0.245309	0
2023-11-27 09:20:00	0.245308	0.2451401	0.245308	0
2023-11-27 09:25:00	0.244473	0.2451405	0.244473	0
2023-11-27 09:30:00	0.245308	0.2451408	0.245308	0
2023-11-27 09:35:00	0.245308	0.2451411	0.245308	0
2023-11-27 09:40:00	0.244473	0.2450577	0.244473	0
2023-11-27 09:45:00	0.244473	0.2449742	0.244473	0
2023-11-27 09:50:00	0.244473	0.2448907	0.244473	0
2023-11-27 09:55:00	0.243639	0.2447238	0.243639	0
2023-11-27 10:00:00	0.244473	0.2447237	0.244473	0
2023-11-27 10:05:00	0.244473	0.2446401	0.244473	0
2023-11-27 10:10:00	0.244474	0.2445567	0.244474	0
2023-11-27 10:15:00	0.244476	0.244557	0.244476	0
2023-11-27 10:20:00	0.244476	0.2444738	0.244476	0
2023-11-27 10:25:00	0.244477	0.2443907	0.244477	0
2023-11-27 10:30:00	0.244477	0.2443911	0.244477	0
2023-11-27 10:35:00	0.245312	0.244475	0.245312	0
2023-11-27 10:40:00	0.245312	0.2445589	0.245312	0
2023-11-27 10:45:00	0.244477	0.2446427	0.244477	0
2023-11-27 10:50:00	0.244477	0.2446431	0.244477	0
2023-11-27 10:55:00	0.24531	0.2447268	0.24531	0
2023-11-27 11:00:00	0.244476	0.244727	0.244476	0
2023-11-27 11:05:00	0.245309	0.2448103	0.245309	0
2023-11-27 11:10:00	0.244474	0.2448101	0.244474	0
2023-11-27 11:15:00	0.244474	0.2448098	0.244474	0
2023-11-27 11:20:00	0.244473	0.2448094	0.244473	0
2023-11-27 11:25:00	0.245308	0.244809	0.245308	0
2023-11-27 11:30:00	0.244472	0.244725	0.244472	0
2023-11-27 11:35:00	0.245307	0.244808	0.245307	0
2023-11-27 11:40:00	0.245307	0.244891	0.245307	0
2023-11-27 11:45:00	0.245307	0.2448907	0.245307	0
2023-11-27 11:50:00	0.244472	0.2448903	0.244472	0
2023-11-27 11:55:00	0.245307	0.2448901	0.245307	0
2023-11-27 12:00:00	0.244471	0.2448898	0.244471	0
2023-11-27 12:05:00	0.244471	0.2448895	0.244471	0
2023-11-27 12:10:00	0.245304	0.2449726	0.245304	0
2023-11-27 12:15:00	0.244469	0.2448887	0.244469	0
2023-11-27 12:20:00	0.244469	0.2448884	0.244469	0
2023-11-27 12:25:00	0.245303	0.244888	0.245303	0
2023-11-27 12:30:00	0.244469	0.2448042	0.244469	0
2023-11-27 12:35:00	0.244469	0.2447204	0.244469	0
2023-11-27 12:40:00	0.244469	0.2447201	0.244469	0
2023-11-27 12:45:00	0.244469	0.2446363	0.244469	0
2023-11-27 12:50:00	0.245304	0.2447196	0.245304	0
2023-11-27 12:55:00	0.245304	0.2448029	0.245304	0
2023-11-27 13:00:00	0.245305	0.244803	0.245305	0
2023-11-27 13:05:00	0.245305	0.2448866	0.245305	0
2023-11-27 13:10:00	0.244472	0.2448869	0.244472	0
2023-11-27 13:15:00	0.244473	0.2448039	0.244473	0
2023-11-27 13:20:00	0.244473	0.2448043	0.244473	0
2023-11-27 13:25:00	0.245308	0.2448882	0.245308	0
2023-11-27 13:30:00	0.245308	0.2449721	0.245308	0
2023-11-27 13:35:00	0.244473	0.2449725	0.244473	0
2023-11-27 13:40:00	0.245308	0.2449729	0.245308	0
2023-11-27 13:45:00	0.245307	0.2449732	0.245307	0
2023-11-27 13:50:00	0.243637	0.2448064	0.243637	0
2023-11-27 13:55:00	0.244472	0.2447231	0.244472	0
2023-11-27 14:00:00	0.244472	0.2447231	0.244472	0
2023-11-27 14:05:00	0.245307	0.2448065	0.245307	0
2023-11-27 14:10:00	0.244473	0.2448065	0.244473	0
2023-11-27 14:15:00	0.244473	0.244723	0.244473	0
2023-11-27 14:20:00	0.244473	0.2446395	0.244473	0
2023-11-27 14:25:00	0.244473	0.2446395	0.244473	0
2023-11-27 14:30:00	0.24364	0.2444727	0.24364	0
2023-11-27 14:35:00	0.244473	0.2443893	0.244473	0
2023-11-27 14:40:00	0.243639	0.2443895	0.243639	0
2023-11-27 14:45:00	0.244473	0.2443896	0.244473	0
2023-11-27 14:50:00	0.245307	0.2444731	0.245307	0
2023-11-27 14:55:00	0.245307	0.2444731	0.245307	0
2023-11-27 15:00:00	0.244472	0.244473	0.244472	0
2023-11-27 15:05:00	0.244473	0.244473	0.244473	0
2023-11-27 15:10:00	0.244473	0.244473	0.244473	0
2023-11-27 15:15:00	0.244474	0.2444731	0.244474	0
2023-11-27 15:20:00	0.243641	0.2444732	0.243641	0
2023-11-27 15:25:00	0.244477	0.2444736	0.244477	0
2023-11-27 15:30:00	0.244477	0.2445574	0.244477	0
2023-11-27 15:35:00	0.244477	0.2445578	0.244477	0
2023-11-27 15:40:00	0.243641	0.2443912	0.243641	0
2023-11-27 15:45:00	0.244476	0.2443081	0.244476	0
2023-11-27 15:50:00	0.243641	0.244225	0.243641	0
2023-11-27 15:55:00	0.244474	0.2442251	0.244474	0
2023-11-27 16:00:00	0.244474	0.2442252	0.244474	0
2023-11-27 16:05:00	0.244474	0.2442252	0.244474	0
2023-11-27 16:10:00	0.244474	0.2443085	0.244474	0
2023-11-27 16:15:00	0.244474	0.2443082	0.244474	0
2023-11-27 16:20:00	0.245309	0.2443914	0.245309	0
2023-11-27 16:25:00	0.24364	0.2443077	0.24364	0
2023-11-27 16:30:00	0.243641	0.2443077	0.243641	0
2023-11-27 16:35:00	0.244476	0.2443077	0.244476	0
2023-11-27 16:40:00	0.244476	0.2443912	0.244476	0
2023-11-27 16:45:00	0.244477	0.2443915	0.244477	0
2023-11-27 16:50:00	0.243642	0.2443083	0.243642	0
2023-11-27 16:55:00	0.244477	0.2443086	0.244477	0
2023-11-27 17:00:00	0.244477	0.2443089	0.244477	0
2023-11-27 17:05:00	0.244477	0.2443092	0.244477	0
2023-11-27 17:10:00	0.244477	0.244226	0.244477	0
2023-11-27 17:15:00	0.244476	0.2443096	0.244476	0
2023-11-27 17:20:00	0.24531	0.2444765	0.24531	0
2023-11-27 17:25:00	0.244476	0.2444765	0.244476	0
2023-11-27 17:30:00	0.244476	0.2444765	0.244476	0
2023-11-27 17:35:00	0.24531	0.2445598	0.24531	0
2023-11-27 17:40:00	0.244476	0.2446432	0.244476	0
2023-11-27 17:45:00	0.243642	0.2445597	0.243642	0
2023-11-27 17:50:00	0.243642	0.2444762	0.243642	0
2023-11-27 17:55:00	0.244477	0.2444762	0.244477	0
2023-11-27 18:00:00	0.244477	0.2444762	0.244477	0
2023-11-27 18:05:00	0.244477	0.2444763	0.244477	0
2023-11-27 18:10:00	0.243642	0.2443095	0.243642	0
2023-11-27 18:15:00	0.245312	0.2443931	0.245312	0
2023-11-27 18:20:00	0.244477	0.2443932	0.244477	0
2023-11-27 18:25:00	0.244477	0.2443099	0.244477	0
2023-11-27 18:30:00	0.244477	0.24431	0.244477	0
2023-11-27 18:35:00	0.24531	0.2444768	0.24531	0
2023-11-27 18:40:00	0.244474	0.24456	0.244474	0
2023-11-27 18:45:00	0.244474	0.2445597	0.244474	0
2023-11-27 18:50:00	0.244473	0.2445593	0.244473	0
2023-11-27 18:55:00	0.244473	0.2445589	0.244473	0
2023-11-27 19:00:00	0.244472	0.2446419	0.244472	0
2023-11-27 19:05:00	0.245305	0.2446412	0.245305	0
2023-11-27 19:10:00	0.245305	0.244724	0.245305	0
2023-11-27 19:15:00	0.244471	0.2447234	0.244471	0
2023-11-27 19:20:00	0.244472	0.2447229	0.244472	0
2023-11-27 19:25:00	0.244472	0.2446391	0.244472	0
2023-11-27 19:30:00	0.245307	0.2447224	0.245307	0
2023-11-27 19:35:00	0.244472	0.2447222	0.244472	0
2023-11-27 19:40:00	0.245305	0.2448054	0.245305	0
2023-11-27 19:45:00	0.243637	0.2447218	0.243637	0
2023-11-27 19:50:00	0.244472	0.2447218	0.244472	0
2023-11-27 19:55:00	0.244473	0.2446386	0.244473	0
2023-11-27 20:00:00	0.244473	0.2445554	0.244473	0
2023-11-27 20:05:00	0.244474	0.2445557	0.244474	0
2023-11-27 20:10:00	0.244476	0.2445561	0.244476	0
2023-11-27 20:15:00	0.244477	0.2445566	0.244477	0
2023-11-27 20:20:00	0.245312	0.2445571	0.245312	0
2023-11-27 20:25:00	0.245312	0.2446411	0.245312	0
2023-11-27 20:30:00	0.244477	0.2445583	0.244477	0
2023-11-27 20:35:00	0.244477	0.2446423	0.244477	0
2023-11-27 20:40:00	0.243641	0.2445592	0.243641	0
2023-11-27 20:45:00	0.244474	0.2445593	0.244474	0
2023-11-27 20:50:00	0.244473	0.2445593	0.244473	0
2023-11-27 20:55:00	0.243637	0.2444756	0.243637	0
2023-11-27 21:00:00	0.244471	0.2444751	0.244471	0
2023-11-27 21:05:00	0.244471	0.2444745	0.244471	0
2023-11-27 21:10:00	0.243637	0.244307	0.243637	0
2023-11-27 21:15:00	0.243637	0.2441395	0.243637	0
2023-11-27 21:20:00	0.245308	0.2442226	0.245308	0
2023-11-27 21:25:00	0.244474	0.2442223	0.244474	0
2023-11-27 21:30:00	0.243641	0.2442223	0.243641	0
2023-11-27 21:35:00	0.244476	0.2442225	0.244476	0
2023-11-27 21:40:00	0.245312	0.2443064	0.245312	0
2023-11-27 21:45:00	0.245312	0.2444739	0.245312	0
2023-11-27 21:50:00	0.244477	0.2444745	0.244477	0
2023-11-27 21:55:00	0.244477	0.2444751	0.244477	0
2023-11-27 22:00:00	0.244477	0.2445591	0.244477	0
2023-11-27 22:05:00	0.244477	0.2446431	0.244477	0
2023-11-27 22:10:00	0.24531	0.2446433	0.24531	0
2023-11-27 22:15:00	0.244476	0.2446435	0.244476	0
2023-11-27 22:20:00	0.244476	0.244727	0.244476	0
2023-11-27 22:25:00	0.244476	0.244727	0.244476	0
2023-11-27 22:30:00	0.244476	0.2446434	0.244476	0
2023-11-27 22:35:00	0.244476	0.2445598	0.244476	0
2023-11-27 22:40:00	0.244476	0.2445597	0.244476	0
2023-11-27 22:45:00	0.244476	0.2445596	0.244476	0
2023-11-27 22:50:00	0.245309	0.2446428	0.245309	0
2023-11-27 22:55:00	0.244474	0.2446425	0.244474	0
2023-11-27 23:00:00	0.24364	0.2444755	0.24364	0
2023-11-27 23:05:00	0.244474	0.2444753	0.244474	0
2023-11-27 23:10:00	0.244473	0.244475	0.244473	0
2023-11-27 23:15:00	0.243639	0.2443913	0.243639	0
2023-11-27 23:20:00	0.244473	0.244391	0.244473	0
2023-11-27 23:25:00	0.244474	0.2443908	0.244474	0
2023-11-27 23:30:00	0.245309	0.2444741	0.245309	0
2023-11-27 23:35:00	0.244474	0.2444739	0.244474	0
2023-11-27 23:40:00	0.244476	0.2443906	0.244476	0
2023-11-27 23:45:00	0.244476	0.2443908	0.244476	0
2023-11-27 23:50:00	0.24531	0.2445578	0.24531	0
2023-11-27 23:55:00	0.24531	0.2446414	0.24531	0
2023-11-28 00:00:00	0.245309	0.244725	0.245309	0
2023-11-28 00:05:00	0.244474	0.2448085	0.244474	0
2023-11-28 00:10:00	0.244473	0.2448085	0.244473	0
2023-11-28 00:15:00	0.244473	0.2448084	0.244473	0
2023-11-28 00:20:00	0.245307	0.2448082	0.245307	0
2023-11-28 00:25:00	0.244472	0.244808	0.244472	0
2023-11-28 00:30:00	0.245305	0.2448909	0.245305	0
2023-11-28 00:35:00	0.245305	0.2449738	0.245305	0
2023-11-28 00:40:00	0.244469	0.2448897	0.244469	0
2023-11-28 00:45:00	0.244469	0.2448056	0.244469	0
2023-11-28 00:50:00	0.244468	0.2447215	0.244468	0
2023-11-28 00:55:00	0.244467	0.2447208	0.244467	0
2023-11-28 01:00:00	0.244467	0.2447202	0.244467	0
2023-11-28 01:05:00	0.245302	0.2448031	0.245302	0
2023-11-28 01:10:00	0.244468	0.2447192	0.244468	0
2023-11-28 01:15:00	0.244469	0.2447189	0.244469	0
2023-11-28 01:20:00	0.245305	0.2447189	0.245305	0
2023-11-28 01:25:00	0.244472	0.2446356	0.244472	0
2023-11-28 01:30:00	0.244472	0.2446359	0.244472	0
2023-11-28 01:35:00	0.245307	0.2447197	0.245307	0
2023-11-28 01:40:00	0.243639	0.2446368	0.243639	0
2023-11-28 01:45:00	0.244474	0.2446375	0.244474	0
2023-11-28 01:50:00	0.244476	0.2446384	0.244476	0
2023-11-28 01:55:00	0.245312	0.2446394	0.245312	0
2023-11-28 02:00:00	0.244478	0.2446404	0.244478	0
2023-11-28 02:05:00	0.244479	0.2446414	0.244479	0
2023-11-28 02:10:00	0.244479	0.2445588	0.244479	0
2023-11-28 02:15:00	0.244479	0.2445595	0.244479	0
2023-11-28 02:20:00	0.245314	0.2446437	0.245314	0
2023-11-28 02:25:00	0.244479	0.2445609	0.244479	0
2023-11-28 02:30:00	0.244479	0.2446449	0.244479	0
2023-11-28 02:35:00	0.244479	0.2446454	0.244479	0
2023-11-28 02:40:00	0.244479	0.2446457	0.244479	0
2023-11-28 02:45:00	0.245314	0.2446459	0.245314	0
2023-11-28 02:50:00	0.245314	0.2447295	0.245314	0
2023-11-28 02:55:00	0.244479	0.2447295	0.244479	0
2023-11-28 03:00:00	0.244479	0.2447295	0.244479	0
2023-11-28 03:05:00	0.245313	0.2448129	0.245313	0
2023-11-28 03:10:00	0.245313	0.2448128	0.245313	0
2023-11-28 03:15:00	0.245312	0.2448961	0.245312	0
2023-11-28 03:20:00	0.244477	0.2448959	0.244477	0
2023-11-28 03:25:00	0.244477	0.2448957	0.244477	0
2023-11-28 03:30:00	0.245312	0.244979	0.245312	0
2023-11-28 03:35:00	0.245312	0.2449788	0.245312	0
2023-11-28 03:40:00	0.244477	0.2448951	0.244477	0
2023-11-28 03:45:00	0.243642	0.2448114	0.243642	0
2023-11-28 03:50:00	0.243642	0.2447277	0.243642	0
2023-11-28 03:55:00	0.244477	0.2446441	0.244477	0
2023-11-28 04:00:00	0.245312	0.244644	0.245312	0
2023-11-28 04:05:00	0.244477	0.2445605	0.244477	0
2023-11-28 04:10:00	0.245312	0.244644	0.245312	0
2023-11-28 04:15:00	0.244478	0.2446441	0.244478	0
2023-11-28 04:20:00	0.244478	0.2445607	0.244478	0
2023-11-28 04:25:00	0.244479	0.2444774	0.244479	0
2023-11-28 04:30:00	0.244479	0.2444776	0.244479	0
2023-11-28 04:35:00	0.245315	0.2446449	0.245315	0
2023-11-28 04:40:00	0.244481	0.2447288	0.244481	0
2023-11-28 04:45:00	0.245315	0.2448126	0.245315	0
2023-11-28 04:50:00	0.244482	0.2447296	0.244482	0
2023-11-28 04:55:00	0.244481	0.24473	0.244481	0
2023-11-28 05:00:00	0.244481	0.2446469	0.244481	0
2023-11-28 05:05:00	0.245314	0.2447305	0.245314	0
2023-11-28 05:10:00	0.244478	0.2447305	0.244478	0
2023-11-28 05:15:00	0.244477	0.2447303	0.244477	0
2023-11-28 05:20:00	0.244474	0.2447298	0.244474	0
2023-11-28 05:25:00	0.244473	0.2446456	0.244473	0
2023-11-28 05:30:00	0.244472	0.2446447	0.244472	0
2023-11-28 05:35:00	0.243636	0.2444768	0.243636	0
2023-11-28 05:40:00	0.244469	0.2444755	0.244469	0
2023-11-28 05:45:00	0.244469	0.2444743	0.244469	0
2023-11-28 05:50:00	0.244471	0.2444733	0.244471	0
2023-11-28 05:55:00	0.244471	0.244389	0.244471	0
2023-11-28 06:00:00	0.245305	0.2444717	0.245305	0
2023-11-28 06:05:00	0.245307	0.2445547	0.245307	0
2023-11-28 06:10:00	0.244472	0.2445545	0.244472	0
2023-11-28 06:15:00	0.245307	0.2446379	0.245307	0
2023-11-28 06:20:00	0.244472	0.2446379	0.244472	0
2023-11-28 06:25:00	0.244472	0.2447215	0.244472	0
2023-11-28 06:30:00	0.243637	0.2446383	0.243637	0
2023-11-28 06:35:00	0.244471	0.2446385	0.244471	0
2023-11-28 06:40:00	0.245305	0.2447219	0.245305	0
2023-11-28 06:45:00	0.244471	0.2447219	0.244471	0
2023-11-28 06:50:00	0.245304	0.2447218	0.245304	0
2023-11-28 06:55:00	0.244469	0.244638	0.244469	0
2023-11-28 07:00:00	0.245304	0.2447212	0.245304	0
2023-11-28 07:05:00	0.245304	0.2447209	0.245304	0
2023-11-28 07:10:00	0.244471	0.2447208	0.244471	0
2023-11-28 07:15:00	0.244471	0.2447207	0.244471	0
2023-11-28 07:20:00	0.245307	0.2448877	0.245307	0
2023-11-28 07:25:00	0.244472	0.2448878	0.244472	0
2023-11-28 07:30:00	0.244473	0.2448046	0.244473	0
2023-11-28 07:35:00	0.245308	0.2448883	0.245308	0
2023-11-28 07:40:00	0.245308	0.2448887	0.245308	0
2023-11-28 07:45:00	0.244473	0.2448891	0.244473	0
2023-11-28 07:50:00	0.244473	0.244806	0.244473	0
2023-11-28 07:55:00	0.244473	0.2447229	0.244473	0
2023-11-28 08:00:00	0.245308	0.2448066	0.245308	0
2023-11-28 08:05:00	0.24364	0.2447235	0.24364	0
2023-11-28 08:10:00	0.244474	0.2446402	0.244474	0
2023-11-28 08:15:00	0.244474	0.2446404	0.244474	0
2023-11-28 08:20:00	0.245309	0.244724	0.245309	0
2023-11-28 08:25:00	0.244476	0.2446408	0.244476	0
2023-11-28 08:30:00	0.244476	0.2445576	0.244476	0
2023-11-28 08:35:00	0.245309	0.2446412	0.245309	0
2023-11-28 08:40:00	0.244474	0.2446413	0.244474	0
2023-11-28 08:45:00	0.245309	0.2447249	0.245309	0
2023-11-28 08:50:00	0.244474	0.2446415	0.244474	0
2023-11-28 08:55:00	0.245309	0.2448084	0.245309	0
2023-11-28 09:00:00	0.244474	0.2448084	0.244474	0
2023-11-28 09:05:00	0.24531	0.244892	0.24531	0
2023-11-28 09:10:00	0.24531	0.2448921	0.24531	0
2023-11-28 09:15:00	0.243642	0.2448087	0.243642	0
2023-11-28 09:20:00	0.245312	0.2448923	0.245312	0
2023-11-28 09:25:00	0.244477	0.2448091	0.244477	0
2023-11-28 09:30:00	0.244477	0.2448094	0.244477	0
2023-11-28 09:35:00	0.245313	0.2448098	0.245313	0
2023-11-28 09:40:00	0.245313	0.2448937	0.245313	0
2023-11-28 09:45:00	0.244479	0.2448107	0.244479	0
2023-11-28 09:50:00	0.243645	0.2447278	0.243645	0
2023-11-28 09:55:00	0.245313	0.2447281	0.245313	0
2023-11-28 10:00:00	0.244478	0.2446449	0.244478	0
2023-11-28 10:05:00	0.245313	0.244812	0.245313	0
2023-11-28 10:10:00	0.244478	0.2447286	0.244478	0
2023-11-28 10:15:00	0.245312	0.2448121	0.245312	0
2023-11-28 10:20:00	0.244477	0.2448121	0.244477	0
2023-11-28 10:25:00	0.244478	0.2447286	0.244478	0
2023-11-28 10:30:00	0.244478	0.2446451	0.244478	0
2023-11-28 10:35:00	0.245314	0.2447286	0.245314	0
2023-11-28 10:40:00	0.244479	0.244812	0.244479	0
2023-11-28 10:45:00	0.243645	0.2446452	0.243645	0
2023-11-28 10:50:00	0.245313	0.2447287	0.245313	0
2023-11-28 10:55:00	0.245313	0.2447287	0.245313	0
2023-11-28 11:00:00	0.244477	0.2447286	0.244477	0
2023-11-28 11:05:00	0.244477	0.2446451	0.244477	0
2023-11-28 11:10:00	0.24531	0.2447284	0.24531	0
2023-11-28 11:15:00	0.245309	0.2448115	0.245309	0
2023-11-28 11:20:00	0.244474	0.2448111	0.244474	0
2023-11-28 11:25:00	0.244474	0.2447271	0.244474	0
2023-11-28 11:30:00	0.244474	0.2447266	0.244474	0
2023-11-28 11:35:00	0.244474	0.2448095	0.244474	0
2023-11-28 11:40:00	0.24364	0.2446422	0.24364	0
2023-11-28 11:45:00	0.245308	0.2446417	0.245308	0
2023-11-28 11:50:00	0.244472	0.2446412	0.244472	0
2023-11-28 11:55:00	0.244472	0.2446407	0.244472	0
2023-11-28 12:00:00	0.244471	0.2445568	0.244471	0
2023-11-28 12:05:00	0.244471	0.244473	0.244471	0
2023-11-28 12:10:00	0.244471	0.2444727	0.244471	0
2023-11-28 12:15:00	0.245304	0.2445557	0.245304	0
2023-11-28 12:20:00	0.244469	0.2445552	0.244469	0
2023-11-28 12:25:00	0.244469	0.2445547	0.244469	0
2023-11-28 12:30:00	0.245303	0.244721	0.245303	0
2023-11-28 12:35:00	0.244468	0.244637	0.244468	0
2023-11-28 12:40:00	0.244468	0.2446366	0.244468	0
2023-11-28 12:45:00	0.245303	0.2447197	0.245303	0
2023-11-28 12:50:00	0.244468	0.2447194	0.244468	0
2023-11-28 12:55:00	0.243633	0.2446356	0.243633	0
2023-11-28 13:00:00	0.243633	0.2445518	0.243633	0
2023-11-28 13:05:00	0.244467	0.2444681	0.244467	0
2023-11-28 13:10:00	0.243633	0.2443845	0.243633	0
2023-11-28 13:15:00	0.243633	0.2443009	0.243633	0
2023-11-28 13:20:00	0.244467	0.2442173	0.244467	0
2023-11-28 13:25:00	0.243632	0.2441337	0.243632	0
2023-11-28 13:30:00	0.244467	0.2441336	0.244467	0
2023-11-28 13:35:00	0.244467	0.24405	0.244467	0
2023-11-28 13:40:00	0.244467	0.2440499	0.244467	0
2023-11-28 13:45:00	0.244467	0.2441333	0.244467	0
2023-11-28 13:50:00	0.245302	0.2443002	0.245302	0
2023-11-28 13:55:00	0.244468	0.2443003	0.244468	0
2023-11-28 14:00:00	0.245303	0.2444673	0.245303	0
2023-11-28 14:05:00	0.244469	0.2445509	0.244469	0
2023-11-28 14:10:00	0.244469	0.2445511	0.244469	0
2023-11-28 14:15:00	0.243636	0.2445515	0.243636	0
2023-11-28 14:20:00	0.244471	0.2445519	0.244471	0
2023-11-28 14:25:00	0.244471	0.2445523	0.244471	0
2023-11-28 14:30:00	0.243636	0.2444692	0.243636	0
2023-11-28 14:35:00	0.244471	0.2444696	0.244471	0
2023-11-28 14:40:00	0.243636	0.244303	0.243636	0
2023-11-28 14:45:00	0.243637	0.2442199	0.243637	0
2023-11-28 14:50:00	0.244472	0.2441368	0.244472	0
2023-11-28 14:55:00	0.244472	0.2441371	0.244472	0
2023-11-28 15:00:00	0.244472	0.2441374	0.244472	0
2023-11-28 15:05:00	0.243637	0.2441375	0.243637	0
2023-11-28 15:10:00	0.244472	0.2441376	0.244472	0
2023-11-28 15:15:00	0.244473	0.2441378	0.244473	0
2023-11-28 15:20:00	0.244473	0.2442215	0.244473	0
2023-11-28 15:25:00	0.244473	0.2442217	0.244473	0
2023-11-28 15:30:00	0.245309	0.244389	0.245309	0
2023-11-28 15:35:00	0.243641	0.2443894	0.243641	0
2023-11-28 15:40:00	0.244476	0.2443898	0.244476	0
2023-11-28 15:45:00	0.243642	0.2443068	0.243642	0
2023-11-28 15:50:00	0.243644	0.244224	0.243644	0
2023-11-28 15:55:00	0.244478	0.2443081	0.244478	0
2023-11-28 16:00:00	0.243644	0.2442253	0.243644	0
2023-11-28 16:05:00	0.243644	0.2441424	0.243644	0
2023-11-28 16:10:00	0.244477	0.2441428	0.244477	0
2023-11-28 16:15:00	0.244477	0.2441432	0.244477	0
2023-11-28 16:20:00	0.243642	0.2439765	0.243642	0
2023-11-28 16:25:00	0.244477	0.2440601	0.244477	0
2023-11-28 16:30:00	0.243642	0.2439767	0.243642	0
2023-11-28 16:35:00	0.242808	0.2438933	0.242808	0
2023-11-28 16:40:00	0.243641	0.243893	0.243641	0
2023-11-28 16:45:00	0.244476	0.2438928	0.244476	0
2023-11-28 16:50:00	0.24364	0.2438924	0.24364	0
2023-11-28 16:55:00	0.244473	0.2439753	0.244473	0
2023-11-28 17:00:00	0.244473	0.2439749	0.244473	0
2023-11-28 17:05:00	0.24364	0.2438912	0.24364	0
2023-11-28 17:10:00	0.24364	0.243891	0.24364	0
2023-11-28 17:15:00	0.244474	0.2438907	0.244474	0
2023-11-28 17:20:00	0.24364	0.2438905	0.24364	0
2023-11-28 17:25:00	0.24364	0.2439737	0.24364	0
2023-11-28 17:30:00	0.244473	0.2440569	0.244473	0
2023-11-28 17:35:00	0.244473	0.2440566	0.244473	0
2023-11-28 17:40:00	0.244473	0.2441399	0.244473	0
2023-11-28 17:45:00	0.243639	0.2440565	0.243639	0
2023-11-28 17:50:00	0.244473	0.2440565	0.244473	0
2023-11-28 17:55:00	0.244473	0.2441398	0.244473	0
2023-11-28 18:00:00	0.245308	0.2443066	0.245308	0
2023-11-28 18:05:00	0.244472	0.2443064	0.244472	0
2023-11-28 18:10:00	0.244472	0.2443896	0.244472	0
2023-11-28 18:15:00	0.243636	0.2443892	0.243636	0
2023-11-28 18:20:00	0.243636	0.2443055	0.243636	0
2023-11-28 18:25:00	0.244471	0.2443053	0.244471	0
2023-11-28 18:30:00	0.244471	0.2443051	0.244471	0
2023-11-28 18:35:00	0.245307	0.2444719	0.245307	0
2023-11-28 18:40:00	0.244473	0.2444719	0.244473	0
2023-11-28 18:45:00	0.244474	0.244472	0.244474	0
2023-11-28 18:50:00	0.245309	0.2444721	0.245309	0
2023-11-28 18:55:00	0.244474	0.2444723	0.244474	0
2023-11-28 19:00:00	0.243641	0.2443892	0.243641	0
2023-11-28 19:05:00	0.243642	0.2443898	0.243642	0
2023-11-28 19:10:00	0.244478	0.244474	0.244478	0
2023-11-28 19:15:00	0.245314	0.2445583	0.245314	0
2023-11-28 19:20:00	0.244479	0.2445591	0.244479	0
2023-11-28 19:25:00	0.244479	0.2444763	0.244479	0
2023-11-28 19:30:00	0.244479	0.2444769	0.244479	0
2023-11-28 19:35:00	0.244478	0.2444773	0.244478	0
2023-11-28 19:40:00	0.243642	0.2443106	0.243642	0
2023-11-28 19:45:00	0.243642	0.2442274	0.243642	0
2023-11-28 19:50:00	0.244476	0.2443109	0.244476	0
2023-11-28 19:55:00	0.244474	0.2443941	0.244474	0
2023-11-28 20:00:00	0.244473	0.2443936	0.244473	0
2023-11-28 20:05:00	0.244473	0.2443095	0.244473	0
2023-11-28 20:10:00	0.243639	0.2442255	0.243639	0
2023-11-28 20:15:00	0.244472	0.2442248	0.244472	0
2023-11-28 20:20:00	0.245305	0.2443074	0.245305	0
2023-11-28 20:25:00	0.244471	0.2443067	0.244471	0
2023-11-28 20:30:00	0.244469	0.2443894	0.244469	0
2023-11-28 20:35:00	0.244469	0.2444721	0.244469	0
2023-11-28 20:40:00	0.244468	0.2444713	0.244468	0
2023-11-28 20:45:00	0.245303	0.2445542	0.245303	0
2023-11-28 20:50:00	0.244468	0.2445537	0.244468	0
2023-11-28 20:55:00	0.245303	0.2446367	0.245303	0
2023-11-28 21:00:00	0.244469	0.2447197	0.244469	0
2023-11-28 21:05:00	0.243635	0.244636	0.243635	0
2023-11-28 21:10:00	0.243636	0.2444691	0.243636	0
2023-11-28 21:15:00	0.244472	0.2444692	0.244472	0
2023-11-28 21:20:00	0.245308	0.2445531	0.245308	0
2023-11-28 21:25:00	0.245308	0.244637	0.245308	0
2023-11-28 21:30:00	0.245308	0.244721	0.245308	0
2023-11-28 21:35:00	0.244474	0.2446381	0.244474	0
2023-11-28 21:40:00	0.245309	0.2447222	0.245309	0
2023-11-28 21:45:00	0.244474	0.2446393	0.244474	0
2023-11-28 21:50:00	0.244474	0.2446398	0.244474	0
2023-11-28 21:55:00	0.244474	0.2447237	0.244474	0
2023-11-28 22:00:00	0.244473	0.2448074	0.244473	0
2023-11-28 22:05:00	0.244473	0.2448075	0.244473	0
2023-11-28 22:10:00	0.244473	0.244724	0.244473	0
2023-11-28 22:15:00	0.244473	0.2446405	0.244473	0
2023-11-28 22:20:00	0.245308	0.2446405	0.245308	0
2023-11-28 22:25:00	0.244474	0.2446405	0.244474	0
2023-11-28 22:30:00	0.245309	0.2446405	0.245309	0
2023-11-28 22:35:00	0.24364	0.2445571	0.24364	0
2023-11-28 22:40:00	0.24364	0.2444737	0.24364	0
2023-11-28 22:45:00	0.244474	0.2444737	0.244474	0
2023-11-28 22:50:00	0.24364	0.2443904	0.24364	0
2023-11-28 22:55:00	0.245309	0.244474	0.245309	0
2023-11-28 23:00:00	0.244474	0.2444741	0.244474	0
2023-11-28 23:05:00	0.244474	0.2444742	0.244474	0
2023-11-28 23:10:00	0.244474	0.2443908	0.244474	0
2023-11-28 23:15:00	0.244473	0.2443907	0.244473	0
2023-11-28 23:20:00	0.245308	0.2443906	0.245308	0
2023-11-28 23:25:00	0.245307	0.2445573	0.245307	0
2023-11-28 23:30:00	0.245307	0.244724	0.245307	0
2023-11-28 23:35:00	0.244471	0.2447237	0.244471	0
2023-11-28 23:40:00	0.245304	0.2448901	0.245304	0
2023-11-28 23:45:00	0.244469	0.2448061	0.244469	0
2023-11-28 23:50:00	0.245303	0.244889	0.245303	0
2023-11-28 23:55:00	0.245303	0.2449719	0.245303	0
2023-11-29 00:00:00	0.244469	0.2449714	0.244469	0
2023-11-29 00:05:00	0.245304	0.2450545	0.245304	0
2023-11-29 00:10:00	0.243635	0.2448872	0.243635	0
2023-11-29 00:15:00	0.244471	0.2448036	0.244471	0
2023-11-29 00:20:00	0.244472	0.2447201	0.244472	0
2023-11-29 00:25:00	0.245307	0.2448037	0.245307	0
2023-11-29 00:30:00	0.244473	0.2447206	0.244473	0
2023-11-29 00:35:00	0.245308	0.2448045	0.245308	0
2023-11-29 00:40:00	0.245309	0.2448051	0.245309	0
2023-11-29 00:45:00	0.245309	0.2448057	0.245309	0
2023-11-29 00:50:00	0.244474	0.2448062	0.244474	0
2023-11-29 00:55:00	0.24531	0.2448068	0.24531	0
2023-11-29 01:00:00	0.24531	0.2449743	0.24531	0
2023-11-29 01:05:00	0.245309	0.2450581	0.245309	0
2023-11-29 01:10:00	0.245309	0.2451418	0.245309	0
2023-11-29 01:15:00	0.245308	0.2451419	0.245308	0
2023-11-29 01:20:00	0.244473	0.2451419	0.244473	0
2023-11-29 01:25:00	0.245307	0.2451418	0.245307	0
2023-11-29 01:30:00	0.244471	0.245058	0.244471	0
2023-11-29 01:35:00	0.245304	0.2450575	0.245304	0
2023-11-29 01:40:00	0.245304	0.2451405	0.245304	0
2023-11-29 01:45:00	0.244468	0.2450563	0.244468	0
2023-11-29 01:50:00	0.245303	0.2450556	0.245303	0
2023-11-29 01:55:00	0.244468	0.2449715	0.244468	0
2023-11-29 02:00:00	0.245304	0.244971	0.245304	0
2023-11-29 02:05:00	0.245304	0.2449706	0.245304	0
2023-11-29 02:10:00	0.244469	0.2449702	0.244469	0
2023-11-29 02:15:00	0.244469	0.2448864	0.244469	0
2023-11-29 02:20:00	0.245304	0.2449697	0.245304	0
2023-11-29 02:25:00	0.244469	0.2448862	0.244469	0
2023-11-29 02:30:00	0.244471	0.2448029	0.244471	0
2023-11-29 02:35:00	0.245305	0.2448866	0.245305	0
2023-11-29 02:40:00	0.245307	0.244887	0.245307	0
2023-11-29 02:45:00	0.244472	0.2448874	0.244472	0
2023-11-29 02:50:00	0.244473	0.2448043	0.244473	0
2023-11-29 02:55:00	0.245308	0.2448047	0.245308	0
2023-11-29 03:00:00	0.245308	0.2448886	0.245308	0
2023-11-29 03:05:00	0.244473	0.244889	0.244473	0
2023-11-29 03:10:00	0.245308	0.2448894	0.245308	0
2023-11-29 03:15:00	0.245308	0.2449733	0.245308	0
2023-11-29 03:20:00	0.244473	0.2449735	0.244473	0
2023-11-29 03:25:00	0.244474	0.2448904	0.244474	0
2023-11-29 03:30:00	0.245309	0.2448906	0.245309	0
2023-11-29 03:35:00	0.244474	0.2448908	0.244474	0
2023-11-29 03:40:00	0.244474	0.2448909	0.244474	0
2023-11-29 03:45:00	0.245308	0.2448909	0.245308	0
2023-11-29 03:50:00	0.245308	0.2448909	0.245308	0
2023-11-29 03:55:00	0.245308	0.2449744	0.245308	0
2023-11-29 04:00:00	0.243637	0.2448073	0.243637	0
2023-11-29 04:05:00	0.244472	0.2447237	0.244472	0
2023-11-29 04:10:00	0.245305	0.2448069	0.245305	0
2023-11-29 04:15:00	0.244472	0.2448067	0.244472	0
2023-11-29 04:20:00	0.245307	0.2448065	0.245307	0
2023-11-29 04:25:00	0.244473	0.2448064	0.244473	0
2023-11-29 04:30:00	0.245309	0.2448899	0.245309	0
2023-11-29 04:35:00	0.245309	0.24489	0.245309	0
2023-11-29 04:40:00	0.24531	0.2448902	0.24531	0
2023-11-29 04:45:00	0.24531	0.2448904	0.24531	0
2023-11-29 04:50:00	0.24531	0.2450577	0.24531	0
2023-11-29 04:55:00	0.244474	0.2450579	0.244474	0
2023-11-29 05:00:00	0.245309	0.2450583	0.245309	0
2023-11-29 05:05:00	0.244474	0.2450585	0.244474	0
2023-11-29 05:10:00	0.24364	0.2448918	0.24364	0
2023-11-29 05:15:00	0.244473	0.2448918	0.244473	0
2023-11-29 05:20:00	0.245308	0.2448917	0.245308	0
2023-11-29 05:25:00	0.245308	0.2448916	0.245308	0
2023-11-29 05:30:00	0.245307	0.2448913	0.245307	0
2023-11-29 05:35:00	0.245307	0.244891	0.245307	0
2023-11-29 05:40:00	0.245307	0.2448907	0.245307	0
2023-11-29 05:45:00	0.245307	0.244974	0.245307	0
2023-11-29 05:50:00	0.245307	0.2449738	0.245307	0
2023-11-29 05:55:00	0.244472	0.2449736	0.244472	0
2023-11-29 06:00:00	0.245305	0.2451401	0.245305	0
2023-11-29 06:05:00	0.244472	0.24514	0.244472	0
2023-11-29 06:10:00	0.244472	0.2450564	0.244472	0
2023-11-29 06:15:00	0.244472	0.2449728	0.244472	0
2023-11-29 06:20:00	0.245307	0.2449728	0.245307	0
2023-11-29 06:25:00	0.244472	0.2448893	0.244472	0
2023-11-29 06:30:00	0.244472	0.2448058	0.244472	0
2023-11-29 06:35:00	0.245305	0.2448056	0.245305	0
2023-11-29 06:40:00	0.244471	0.244722	0.244471	0
2023-11-29 06:45:00	0.244471	0.2447219	0.244471	0
2023-11-29 06:50:00	0.245305	0.2447219	0.245305	0
2023-11-29 06:55:00	0.244471	0.2447218	0.244471	0
2023-11-29 07:00:00	0.245305	0.2448051	0.245305	0
2023-11-29 07:05:00	0.244472	0.2448051	0.244472	0
2023-11-29 07:10:00	0.245307	0.2448051	0.245307	0
2023-11-29 07:15:00	0.244472	0.2448051	0.244472	0
2023-11-29 07:20:00	0.245307	0.2448886	0.245307	0
2023-11-29 07:25:00	0.245307	0.2448888	0.245307	0
2023-11-29 07:30:00	0.245305	0.2449722	0.245305	0
2023-11-29 07:35:00	0.245305	0.2450556	0.245305	0
2023-11-29 07:40:00	0.244471	0.2449722	0.244471	0
2023-11-29 07:45:00	0.245304	0.2450555	0.245304	0
2023-11-29 07:50:00	0.244469	0.2449719	0.244469	0
2023-11-29 07:55:00	0.244468	0.2449715	0.244468	0
2023-11-29 08:00:00	0.244467	0.2448875	0.244467	0
2023-11-29 08:05:00	0.244467	0.244887	0.244467	0
2023-11-29 08:10:00	0.244467	0.244803	0.244467	0
2023-11-29 08:15:00	0.245302	0.2448025	0.245302	0
2023-11-29 08:20:00	0.243632	0.2446352	0.243632	0
2023-11-29 08:25:00	0.245303	0.244635	0.245303	0
2023-11-29 08:30:00	0.245303	0.2447182	0.245303	0
2023-11-29 08:35:00	0.244468	0.2446346	0.244468	0
2023-11-29 08:40:00	0.245303	0.244718	0.245303	0
2023-11-29 08:45:00	0.245303	0.2448015	0.245303	0
2023-11-29 08:50:00	0.245303	0.2448851	0.245303	0
2023-11-29 08:55:00	0.245302	0.2449686	0.245302	0
2023-11-29 09:00:00	0.245302	0.2450521	0.245302	0
2023-11-29 09:05:00	0.245302	0.2450521	0.245302	0
2023-11-29 09:10:00	0.245302	0.2452191	0.245302	0
2023-11-29 09:15:00	0.245303	0.2452191	0.245303	0
2023-11-29 09:20:00	0.245303	0.2452191	0.245303	0
2023-11-29 09:25:00	0.245304	0.2453027	0.245304	0
2023-11-29 09:30:00	0.244469	0.2452193	0.244469	0
2023-11-29 09:35:00	0.245304	0.2452194	0.245304	0
2023-11-29 09:40:00	0.245304	0.2452195	0.245304	0
2023-11-29 09:45:00	0.245305	0.2452198	0.245305	0
2023-11-29 09:50:00	0.245305	0.2452201	0.245305	0
2023-11-29 09:55:00	0.245305	0.2452204	0.245305	0
2023-11-29 10:00:00	0.245305	0.2452207	0.245305	0
2023-11-29 10:05:00	0.245307	0.2452211	0.245307	0
2023-11-29 10:10:00	0.245307	0.2452215	0.245307	0
2023-11-29 10:15:00	0.245307	0.2452218	0.245307	0
2023-11-29 10:20:00	0.244472	0.2452221	0.244472	0
2023-11-29 10:25:00	0.245307	0.2452224	0.245307	0
2023-11-29 10:30:00	0.244473	0.2451393	0.244473	0
2023-11-29 10:35:00	0.245308	0.2451396	0.245308	0
2023-11-29 10:40:00	0.245308	0.2451399	0.245308	0
2023-11-29 10:45:00	0.245309	0.2451403	0.245309	0
2023-11-29 10:50:00	0.245309	0.2451407	0.245309	0
2023-11-29 10:55:00	0.245309	0.2451409	0.245309	0
2023-11-29 11:00:00	0.245308	0.245141	0.245308	0
2023-11-29 11:05:00	0.244473	0.2450576	0.244473	0
2023-11-29 11:10:00	0.245308	0.2451412	0.245308	0
2023-11-29 11:15:00	0.245307	0.2451412	0.245307	0
2023-11-29 11:20:00	0.245307	0.2452246	0.245307	0
2023-11-29 11:25:00	0.244472	0.245141	0.244472	0
2023-11-29 11:30:00	0.245307	0.2451409	0.245307	0
2023-11-29 11:35:00	0.243637	0.2449737	0.243637	0
2023-11-29 11:40:00	0.245305	0.2449733	0.245305	0
2023-11-29 11:45:00	0.245305	0.2449729	0.245305	0
2023-11-29 11:50:00	0.245305	0.2449726	0.245305	0
2023-11-29 11:55:00	0.245307	0.245056	0.245307	0
2023-11-29 12:00:00	0.245307	0.2450559	0.245307	0
2023-11-29 12:05:00	0.245308	0.245056	0.245308	0
2023-11-29 12:10:00	0.245308	0.2450561	0.245308	0
2023-11-29 12:15:00	0.245308	0.2451397	0.245308	0
2023-11-29 12:20:00	0.245308	0.2451398	0.245308	0
2023-11-29 12:25:00	0.245307	0.2453068	0.245307	0
2023-11-29 12:30:00	0.245307	0.245307	0.245307	0
2023-11-29 12:35:00	0.245305	0.245307	0.245305	0
2023-11-29 12:40:00	0.245304	0.2453069	0.245304	0
2023-11-29 12:45:00	0.245303	0.2453065	0.245303	0
2023-11-29 12:50:00	0.245303	0.2453061	0.245303	0
2023-11-29 12:55:00	0.244468	0.2452221	0.244468	0
2023-11-29 13:00:00	0.245303	0.2452216	0.245303	0
2023-11-29 13:05:00	0.245303	0.2452211	0.245303	0
2023-11-29 13:10:00	0.245304	0.2452207	0.245304	0
2023-11-29 13:15:00	0.245304	0.2452204	0.245304	0
2023-11-29 13:20:00	0.245304	0.2452201	0.245304	0
2023-11-29 13:25:00	0.244471	0.2451367	0.244471	0
2023-11-29 13:30:00	0.245305	0.2451368	0.245305	0
2023-11-29 13:35:00	0.245305	0.245137	0.245305	0
2023-11-29 13:40:00	0.244471	0.2450538	0.244471	0
2023-11-29 13:45:00	0.245305	0.2451375	0.245305	0
2023-11-29 13:50:00	0.245307	0.2451379	0.245307	0
2023-11-29 13:55:00	0.245307	0.2451383	0.245307	0
2023-11-29 14:00:00	0.245307	0.2451386	0.245307	0
2023-11-29 14:05:00	0.245307	0.2451389	0.245307	0
2023-11-29 14:10:00	0.245307	0.2451392	0.245307	0
2023-11-29 14:15:00	0.245305	0.2452226	0.245305	0
2023-11-29 14:20:00	0.245305	0.2452226	0.245305	0
2023-11-29 14:25:00	0.245305	0.2452226	0.245305	0
2023-11-29 14:30:00	0.245305	0.245306	0.245305	0
2023-11-29 14:35:00	0.244471	0.2452226	0.244471	0
2023-11-29 14:40:00	0.244471	0.245139	0.244471	0
2023-11-29 14:45:00	0.245304	0.2451387	0.245304	0
2023-11-29 14:50:00	0.244471	0.2450551	0.244471	0
2023-11-29 14:55:00	0.245305	0.2450549	0.245305	0
2023-11-29 15:00:00	0.245305	0.2450547	0.245305	0
2023-11-29 15:05:00	0.245305	0.2450547	0.245305	0
2023-11-29 15:10:00	0.245305	0.2450547	0.245305	0
2023-11-29 15:15:00	0.245305	0.2450547	0.245305	0
2023-11-29 15:20:00	0.245305	0.2450547	0.245305	0
2023-11-29 15:25:00	0.245305	0.2451381	0.245305	0
2023-11-29 15:30:00	0.245305	0.2452215	0.245305	0
2023-11-29 15:35:00	0.245305	0.2452216	0.245305	0
2023-11-29 15:40:00	0.244471	0.2452216	0.244471	0
2023-11-29 15:45:00	0.245304	0.2452215	0.245304	0
2023-11-29 15:50:00	0.244471	0.2451381	0.244471	0
2023-11-29 15:55:00	0.245304	0.245138	0.245304	0
2023-11-29 16:00:00	0.245304	0.2451379	0.245304	0
2023-11-29 16:05:00	0.245304	0.2451378	0.245304	0
2023-11-29 16:10:00	0.244469	0.2450542	0.244469	0
2023-11-29 16:15:00	0.245304	0.2450541	0.245304	0
2023-11-29 16:20:00	0.245303	0.2450539	0.245303	0
2023-11-29 16:25:00	0.244468	0.2449702	0.244468	0
2023-11-29 16:30:00	0.245303	0.2450534	0.245303	0
2023-11-29 16:35:00	0.245302	0.2450532	0.245302	0
2023-11-29 16:40:00	0.245302	0.2451363	0.245302	0
2023-11-29 16:45:00	0.244467	0.2450526	0.244467	0
2023-11-29 16:50:00	0.2453	0.2450522	0.2453	0
2023-11-29 16:55:00	0.2453	0.2450518	0.2453	0
2023-11-29 17:00:00	0.245299	0.2451348	0.245299	0
2023-11-29 17:05:00	0.245299	0.2451343	0.245299	0
2023-11-29 17:10:00	0.245299	0.2451339	0.245299	0
2023-11-29 17:15:00	0.245299	0.245217	0.245299	0
2023-11-29 17:20:00	0.245299	0.2452166	0.245299	0
2023-11-29 17:25:00	0.245299	0.2452163	0.245299	0
2023-11-29 17:30:00	0.245299	0.245216	0.245299	0
2023-11-29 17:35:00	0.245299	0.2452992	0.245299	0
2023-11-29 17:40:00	0.245299	0.2452991	0.245299	0
2023-11-29 17:45:00	0.244464	0.2452155	0.244464	0
2023-11-29 17:50:00	0.245299	0.2452155	0.245299	0
2023-11-29 17:55:00	0.244464	0.245132	0.244464	0
2023-11-29 18:00:00	0.2453	0.2451321	0.2453	0
2023-11-29 18:05:00	0.2453	0.2451322	0.2453	0
2023-11-29 18:10:00	0.245302	0.2451325	0.245302	0
2023-11-29 18:15:00	0.245304	0.245133	0.245304	0
2023-11-29 18:20:00	0.245305	0.2451336	0.245305	0
2023-11-29 18:25:00	0.245307	0.2451344	0.245307	0
2023-11-29 18:30:00	0.245307	0.2451352	0.245307	0
2023-11-29 18:35:00	0.245308	0.2452196	0.245308	0
2023-11-29 18:40:00	0.245308	0.2452205	0.245308	0
2023-11-29 18:45:00	0.245307	0.2453048	0.245307	0
2023-11-29 18:50:00	0.244472	0.245222	0.244472	0
2023-11-29 18:55:00	0.245305	0.2452225	0.245305	0
2023-11-29 19:00:00	0.245304	0.2452227	0.245304	0
2023-11-29 19:05:00	0.244469	0.2451392	0.244469	0
2023-11-29 19:10:00	0.245303	0.245139	0.245303	0
2023-11-29 19:15:00	0.245302	0.2451385	0.245302	0
2023-11-29 19:20:00	0.244467	0.2450545	0.244467	0
2023-11-29 19:25:00	0.245302	0.2450539	0.245302	0
2023-11-29 19:30:00	0.245303	0.2450534	0.245303	0
2023-11-29 19:35:00	0.245303	0.245053	0.245303	0
2023-11-29 19:40:00	0.245303	0.2451361	0.245303	0
2023-11-29 19:45:00	0.245303	0.2451359	0.245303	0
2023-11-29 19:50:00	0.245304	0.2451359	0.245304	0
2023-11-29 19:55:00	0.245304	0.2452194	0.245304	0
2023-11-29 20:00:00	0.245304	0.2452195	0.245304	0
2023-11-29 20:05:00	0.245304	0.2452197	0.245304	0
2023-11-29 20:10:00	0.245305	0.2453035	0.245305	0
2023-11-29 20:15:00	0.245305	0.2453038	0.245305	0
2023-11-29 20:20:00	0.245305	0.245304	0.245305	0
2023-11-29 20:25:00	0.245305	0.2453042	0.245305	0
2023-11-29 20:30:00	0.245304	0.2453043	0.245304	0
2023-11-29 20:35:00	0.245304	0.2453044	0.245304	0
2023-11-29 20:40:00	0.245303	0.2453043	0.245303	0
2023-11-29 20:45:00	0.245303	0.2453042	0.245303	0
2023-11-29 20:50:00	0.245303	0.2453041	0.245303	0
2023-11-29 20:55:00	0.244468	0.2452205	0.244468	0
2023-11-29 21:00:00	0.245303	0.2452203	0.245303	0
2023-11-29 21:05:00	0.245303	0.2452201	0.245303	0
2023-11-29 21:10:00	0.245303	0.2452199	0.245303	0
2023-11-29 21:15:00	0.245303	0.2452197	0.245303	0
2023-11-29 21:20:00	0.245303	0.2452196	0.245303	0
2023-11-29 21:25:00	0.245304	0.2452196	0.245304	0
2023-11-29 21:30:00	0.245304	0.2452197	0.245304	0
2023-11-29 21:35:00	0.245303	0.2452197	0.245303	0
2023-11-29 21:40:00	0.245303	0.2452197	0.245303	0
2023-11-29 21:45:00	0.245303	0.2453032	0.245303	0
2023-11-29 21:50:00	0.244467	0.2452196	0.244467	0
2023-11-29 21:55:00	0.245302	0.2452195	0.245302	0
2023-11-29 22:00:00	0.245302	0.2452194	0.245302	0
2023-11-29 22:05:00	0.245302	0.2452193	0.245302	0
2023-11-29 22:10:00	0.2453	0.245219	0.2453	0
2023-11-29 22:15:00	0.245302	0.2452188	0.245302	0
2023-11-29 22:20:00	0.245302	0.2452186	0.245302	0
2023-11-29 22:25:00	0.245302	0.2452185	0.245302	0
2023-11-29 22:30:00	0.245302	0.2452184	0.245302	0
2023-11-29 22:35:00	0.244468	0.2451349	0.244468	0
2023-11-29 22:40:00	0.245303	0.2452185	0.245303	0
2023-11-29 22:45:00	0.244469	0.2451352	0.244469	0
2023-11-29 22:50:00	0.245305	0.2451355	0.245305	0
2023-11-29 22:55:00	0.244471	0.2450524	0.244471	0
2023-11-29 23:00:00	0.245305	0.2450529	0.245305	0
2023-11-29 23:05:00	0.245305	0.2450532	0.245305	0
2023-11-29 23:10:00	0.245304	0.2450534	0.245304	0
2023-11-29 23:15:00	0.245304	0.2450536	0.245304	0
2023-11-29 23:20:00	0.245304	0.2450538	0.245304	0
2023-11-29 23:25:00	0.245304	0.2451374	0.245304	0
2023-11-29 23:30:00	0.245304	0.2451375	0.245304	0
2023-11-29 23:35:00	0.245304	0.245221	0.245304	0
2023-11-29 23:40:00	0.245304	0.2452209	0.245304	0
2023-11-29 23:45:00	0.245304	0.2453042	0.245304	0
2023-11-29 23:50:00	0.245304	0.2453041	0.245304	0
2023-11-29 23:55:00	0.244469	0.2452205	0.244469	0
2023-11-30 00:00:00	0.245304	0.2452205	0.245304	0
2023-11-30 00:05:00	0.245305	0.2452206	0.245305	0
2023-11-30 00:10:00	0.245305	0.2452207	0.245305	0
2023-11-30 00:15:00	0.245307	0.245221	0.245307	0
2023-11-30 00:20:00	0.244473	0.2451379	0.244473	0
2023-11-30 00:25:00	0.244473	0.2450548	0.244473	0
2023-11-30 00:30:00	0.244473	0.2449717	0.244473	0
2023-11-30 00:35:00	0.245307	0.244972	0.245307	0
2023-11-30 00:40:00	0.245305	0.2449721	0.245305	0
2023-11-30 00:45:00	0.245305	0.2450557	0.245305	0
2023-11-30 00:50:00	0.244469	0.2449722	0.244469	0
2023-11-30 00:55:00	0.245303	0.244972	0.245303	0
2023-11-30 01:00:00	0.245303	0.2449718	0.245303	0
2023-11-30 01:05:00	0.245303	0.2449714	0.245303	0
2023-11-30 01:10:00	0.245303	0.2450544	0.245303	0
2023-11-30 01:15:00	0.245303	0.2451374	0.245303	0
2023-11-30 01:20:00	0.245303	0.2452204	0.245303	0
2023-11-30 01:25:00	0.245303	0.24522	0.245303	0
2023-11-30 01:30:00	0.245303	0.2452198	0.245303	0
2023-11-30 01:35:00	0.244468	0.2451361	0.244468	0
2023-11-30 01:40:00	0.245303	0.2452195	0.245303	0
2023-11-30 01:45:00	0.246137	0.2453029	0.246137	0
2023-11-30 01:50:00	0.245303	0.2453029	0.245303	0
2023-11-30 01:55:00	0.245303	0.2453029	0.245303	0
2023-11-30 02:00:00	0.245303	0.2453029	0.245303	0
2023-11-30 02:05:00	0.245303	0.2453029	0.245303	0
2023-11-30 02:10:00	0.244468	0.2452194	0.244468	0
2023-11-30 02:15:00	0.245303	0.2452194	0.245303	0
2023-11-30 02:20:00	0.245304	0.2452195	0.245304	0
2023-11-30 02:25:00	0.245304	0.2453031	0.245304	0
2023-11-30 02:30:00	0.245304	0.2453032	0.245304	0
2023-11-30 02:35:00	0.245303	0.2452198	0.245303	0
2023-11-30 02:40:00	0.245303	0.2452198	0.245303	0
2023-11-30 02:45:00	0.244469	0.2451364	0.244469	0
2023-11-30 02:50:00	0.245304	0.2451365	0.245304	0
2023-11-30 02:55:00	0.246139	0.2452201	0.246139	0
2023-11-30 03:00:00	0.245305	0.2453038	0.245305	0
2023-11-30 03:05:00	0.245305	0.245304	0.245305	0
2023-11-30 03:10:00	0.245305	0.2453041	0.245305	0
2023-11-30 03:15:00	0.245304	0.2453041	0.245304	0
2023-11-30 03:20:00	0.245304	0.2453041	0.245304	0
2023-11-30 03:25:00	0.245303	0.2453041	0.245303	0
2023-11-30 03:30:00	0.245302	0.245304	0.245302	0
2023-11-30 03:35:00	0.245302	0.2453873	0.245302	0
2023-11-30 03:40:00	0.245302	0.2453871	0.245302	0
2023-11-30 03:45:00	0.244467	0.2452199	0.244467	0
2023-11-30 03:50:00	0.245302	0.2452196	0.245302	0
2023-11-30 03:55:00	0.244467	0.2451358	0.244467	0
2023-11-30 04:00:00	0.2453	0.2451353	0.2453	0
2023-11-30 04:05:00	0.2453	0.2451349	0.2453	0
2023-11-30 04:10:00	0.2453	0.2451345	0.2453	0
2023-11-30 04:15:00	0.245299	0.2451341	0.245299	0
2023-11-30 04:20:00	0.2453	0.2451339	0.2453	0
2023-11-30 04:25:00	0.2453	0.2451337	0.2453	0
2023-11-30 04:30:00	0.2453	0.2451335	0.2453	0
2023-11-30 04:35:00	0.245302	0.245217	0.245302	0
2023-11-30 04:40:00	0.245302	0.245217	0.245302	0
2023-11-30 04:45:00	0.245303	0.2453006	0.245303	0
2023-11-30 04:50:00	0.245304	0.245301	0.245304	0
2023-11-30 04:55:00	0.245304	0.2453014	0.245304	0
2023-11-30 05:00:00	0.245304	0.2453018	0.245304	0
2023-11-30 05:05:00	0.245304	0.2453023	0.245304	0
2023-11-30 05:10:00	0.245304	0.2453027	0.245304	0
2023-11-30 05:15:00	0.246139	0.2453866	0.246139	0
2023-11-30 05:20:00	0.245305	0.2453871	0.245305	0
2023-11-30 05:25:00	0.245305	0.2453874	0.245305	0
2023-11-30 05:30:00	0.245305	0.2453877	0.245305	0
2023-11-30 05:35:00	0.245305	0.2453879	0.245305	0
2023-11-30 05:40:00	0.245307	0.2453882	0.245307	0
2023-11-30 05:45:00	0.245307	0.2453885	0.245307	0
2023-11-30 05:50:00	0.245308	0.2453889	0.245308	0
2023-11-30 05:55:00	0.245308	0.2453893	0.245308	0
2023-11-30 06:00:00	0.245308	0.2453897	0.245308	0
2023-11-30 06:05:00	0.245308	0.2453066	0.245308	0
2023-11-30 06:10:00	0.246143	0.2453904	0.246143	0
2023-11-30 06:15:00	0.245308	0.2453907	0.245308	0
2023-11-30 06:20:00	0.245308	0.245391	0.245308	0
2023-11-30 06:25:00	0.245307	0.2453912	0.245307	0
2023-11-30 06:30:00	0.245305	0.245391	0.245305	0
2023-11-30 06:35:00	0.245304	0.2453907	0.245304	0
2023-11-30 06:40:00	0.245304	0.2453903	0.245304	0
2023-11-30 06:45:00	0.245303	0.2453898	0.245303	0
2023-11-30 06:50:00	0.245302	0.2453892	0.245302	0
2023-11-30 06:55:00	0.245302	0.2453886	0.245302	0
2023-11-30 07:00:00	0.245302	0.2453045	0.245302	0
2023-11-30 07:05:00	0.245302	0.2453039	0.245302	0
2023-11-30 07:10:00	0.245303	0.2453034	0.245303	0
2023-11-30 07:15:00	0.245303	0.245303	0.245303	0
2023-11-30 07:20:00	0.245304	0.2453029	0.245304	0
2023-11-30 07:25:00	0.245304	0.2453029	0.245304	0
2023-11-30 07:30:00	0.245304	0.2453029	0.245304	0
2023-11-30 07:35:00	0.245305	0.2453031	0.245305	0
2023-11-30 07:40:00	0.245305	0.2453034	0.245305	0
2023-11-30 07:45:00	0.245305	0.2453037	0.245305	0
2023-11-30 07:50:00	0.245305	0.245304	0.245305	0
2023-11-30 07:55:00	0.245305	0.2453043	0.245305	0
2023-11-30 08:00:00	0.245305	0.2453045	0.245305	0
2023-11-30 08:05:00	0.24614	0.2453882	0.24614	0
2023-11-30 08:10:00	0.245305	0.2453883	0.245305	0
2023-11-30 08:15:00	0.245304	0.2453883	0.245304	0
2023-11-30 08:20:00	0.244469	0.2453048	0.244469	0
2023-11-30 08:25:00	0.245303	0.2453046	0.245303	0
2023-11-30 08:30:00	0.245303	0.2453044	0.245303	0
2023-11-30 08:35:00	0.245303	0.2453042	0.245303	0
2023-11-30 08:40:00	0.245303	0.245304	0.245303	0
2023-11-30 08:45:00	0.245304	0.2453039	0.245304	0
2023-11-30 08:50:00	0.246139	0.2453873	0.246139	0
2023-11-30 08:55:00	0.245305	0.2453038	0.245305	0
2023-11-30 09:00:00	0.24614	0.2453873	0.24614	0
2023-11-30 09:05:00	0.245307	0.2453876	0.245307	0
2023-11-30 09:10:00	0.245307	0.2454714	0.245307	0
2023-11-30 09:15:00	0.245307	0.2454718	0.245307	0
2023-11-30 09:20:00	0.245305	0.245472	0.245305	0
2023-11-30 09:25:00	0.245305	0.2454722	0.245305	0
2023-11-30 09:30:00	0.245305	0.2454724	0.245305	0
2023-11-30 09:35:00	0.245305	0.2454725	0.245305	0
2023-11-30 09:40:00	0.245305	0.2453891	0.245305	0
2023-11-30 09:45:00	0.245305	0.2453891	0.245305	0
2023-11-30 09:50:00	0.245305	0.2453056	0.245305	0
2023-11-30 09:55:00	0.245304	0.2453053	0.245304	0
2023-11-30 10:00:00	0.246139	0.2453885	0.246139	0
2023-11-30 10:05:00	0.244469	0.2453047	0.244469	0
2023-11-30 10:10:00	0.245303	0.2453045	0.245303	0
2023-11-30 10:15:00	0.245303	0.2453043	0.245303	0
2023-11-30 10:20:00	0.245303	0.2453041	0.245303	0
2023-11-30 10:25:00	0.245302	0.2453038	0.245302	0
2023-11-30 10:30:00	0.245303	0.2453036	0.245303	0
2023-11-30 10:35:00	0.246137	0.2453868	0.246137	0
2023-11-30 10:40:00	0.245304	0.2453867	0.245304	0
2023-11-30 10:45:00	0.245305	0.2453868	0.245305	0
2023-11-30 10:50:00	0.245305	0.2453034	0.245305	0
2023-11-30 10:55:00	0.245307	0.2453872	0.245307	0
2023-11-30 11:00:00	0.245307	0.2453876	0.245307	0
2023-11-30 11:05:00	0.245307	0.245388	0.245307	0
2023-11-30 11:10:00	0.245307	0.2453884	0.245307	0
2023-11-30 11:15:00	0.245307	0.2453889	0.245307	0
2023-11-30 11:20:00	0.245307	0.2453893	0.245307	0
2023-11-30 11:25:00	0.245305	0.2453061	0.245305	0
2023-11-30 11:30:00	0.245305	0.2453062	0.245305	0
2023-11-30 11:35:00	0.244471	0.2452228	0.244471	0
2023-11-30 11:40:00	0.245305	0.2452228	0.245305	0
2023-11-30 11:45:00	0.245305	0.2452226	0.245305	0
2023-11-30 11:50:00	0.245305	0.2452224	0.245305	0
2023-11-30 11:55:00	0.245305	0.2452222	0.245305	0
2023-11-30 12:00:00	0.245304	0.2452219	0.245304	0
2023-11-30 12:05:00	0.244469	0.2451381	0.244469	0
2023-11-30 12:10:00	0.245303	0.2451377	0.245303	0
2023-11-30 12:15:00	0.245303	0.2451375	0.245303	0
2023-11-30 12:20:00	0.245303	0.2451373	0.245303	0
2023-11-30 12:25:00	0.245303	0.2452205	0.245303	0
2023-11-30 12:30:00	0.245303	0.2452203	0.245303	0
2023-11-30 12:35:00	0.245304	0.2452202	0.245304	0
2023-11-30 12:40:00	0.245304	0.2452201	0.245304	0
2023-11-30 12:45:00	0.245304	0.24522	0.245304	0
2023-11-30 12:50:00	0.245304	0.24522	0.245304	0
2023-11-30 12:55:00	0.245304	0.2453035	0.245304	0
2023-11-30 13:00:00	0.245304	0.2453036	0.245304	0
2023-11-30 13:05:00	0.245304	0.2453037	0.245304	0
2023-11-30 13:10:00	0.245304	0.2453038	0.245304	0
2023-11-30 13:15:00	0.245304	0.2453039	0.245304	0
2023-11-30 13:20:00	0.245304	0.245304	0.245304	0
2023-11-30 13:25:00	0.245304	0.245304	0.245304	0
2023-11-30 13:30:00	0.244469	0.2452205	0.244469	0
2023-11-30 13:35:00	0.245304	0.2452205	0.245304	0
2023-11-30 13:40:00	0.245304	0.2452205	0.245304	0
2023-11-30 13:45:00	0.245304	0.2452205	0.245304	0
2023-11-30 13:50:00	0.245304	0.2452205	0.245304	0
2023-11-30 13:55:00	0.245304	0.2452205	0.245304	0
2023-11-30 14:00:00	0.245305	0.2452206	0.245305	0
2023-11-30 14:05:00	0.245307	0.2452209	0.245307	0
2023-11-30 14:10:00	0.245307	0.2452212	0.245307	0
2023-11-30 14:15:00	0.246143	0.2453051	0.246143	0
2023-11-30 14:20:00	0.245308	0.245389	0.245308	0
2023-11-30 14:25:00	0.245308	0.2453894	0.245308	0
2023-11-30 14:30:00	0.245308	0.2453898	0.245308	0
2023-11-30 14:35:00	0.245308	0.2453902	0.245308	0
2023-11-30 14:40:00	0.245308	0.2453906	0.245308	0
2023-11-30 14:45:00	0.244473	0.2453075	0.244473	0
2023-11-30 14:50:00	0.245308	0.2453078	0.245308	0
2023-11-30 14:55:00	0.24364	0.2451411	0.24364	0
2023-11-30 15:00:00	0.245309	0.2451413	0.245309	0
2023-11-30 15:05:00	0.244474	0.2449744	0.244474	0
2023-11-30 15:10:00	0.245308	0.2449744	0.245308	0
2023-11-30 15:15:00	0.245308	0.2449744	0.245308	0
2023-11-30 15:20:00	0.244473	0.2448909	0.244473	0
2023-11-30 15:25:00	0.245307	0.2448908	0.245307	0
2023-11-30 15:30:00	0.245307	0.2448907	0.245307	0
2023-11-30 15:35:00	0.245307	0.2449741	0.245307	0
2023-11-30 15:40:00	0.245307	0.244974	0.245307	0
2023-11-30 15:45:00	0.245307	0.2451407	0.245307	0
2023-11-30 15:50:00	0.244472	0.245057	0.244472	0
2023-11-30 15:55:00	0.245307	0.2451403	0.245307	0
2023-11-30 16:00:00	0.245307	0.2451402	0.245307	0
2023-11-30 16:05:00	0.244472	0.2450566	0.244472	0
2023-11-30 16:10:00	0.245305	0.2451398	0.245305	0
2023-11-30 16:15:00	0.24614	0.2452231	0.24614	0
2023-11-30 16:20:00	0.244471	0.2451395	0.244471	0
2023-11-30 16:25:00	0.245305	0.2451393	0.245305	0
2023-11-30 16:30:00	0.245305	0.2451391	0.245305	0
2023-11-30 16:35:00	0.244471	0.2450555	0.244471	0
2023-11-30 16:40:00	0.244471	0.2450554	0.244471	0
2023-11-30 16:45:00	0.245305	0.2450552	0.245305	0
2023-11-30 16:50:00	0.244471	0.2449716	0.244471	0
2023-11-30 16:55:00	0.245304	0.2450548	0.245304	0
2023-11-30 17:00:00	0.245304	0.2450547	0.245304	0
2023-11-30 17:05:00	0.244469	0.2448876	0.244469	0
2023-11-30 17:10:00	0.245304	0.2449709	0.245304	0
2023-11-30 17:15:00	0.245303	0.2449707	0.245303	0
2023-11-30 17:20:00	0.245303	0.2449705	0.245303	0
2023-11-30 17:25:00	0.245303	0.2450537	0.245303	0
2023-11-30 17:30:00	0.245302	0.2451368	0.245302	0
2023-11-30 17:35:00	0.245303	0.2451366	0.245303	0
2023-11-30 17:40:00	0.244468	0.2451363	0.244468	0
2023-11-30 17:45:00	0.245303	0.2451362	0.245303	0
2023-11-30 17:50:00	0.245304	0.2451362	0.245304	0
2023-11-30 17:55:00	0.245304	0.2452197	0.245304	0
2023-11-30 18:00:00	0.245304	0.2452197	0.245304	0
2023-11-30 18:05:00	0.244471	0.2451365	0.244471	0
2023-11-30 18:10:00	0.245305	0.2451367	0.245305	0
2023-11-30 18:15:00	0.245305	0.2451369	0.245305	0
2023-11-30 18:20:00	0.245304	0.2451371	0.245304	0
2023-11-30 18:25:00	0.244469	0.2450537	0.244469	0
2023-11-30 18:30:00	0.245304	0.2451373	0.245304	0
2023-11-30 18:35:00	0.244469	0.2450539	0.244469	0
2023-11-30 18:40:00	0.245303	0.2450538	0.245303	0
2023-11-30 18:45:00	0.245302	0.2450536	0.245302	0
2023-11-30 18:50:00	0.245302	0.2450534	0.245302	0
2023-11-30 18:55:00	0.245302	0.2451365	0.245302	0
2023-11-30 19:00:00	0.244467	0.2450527	0.244467	0
2023-11-30 19:05:00	0.245303	0.2450525	0.245303	0
2023-11-30 19:10:00	0.244468	0.2449689	0.244468	0
2023-11-30 19:15:00	0.244469	0.2449689	0.244469	0
2023-11-30 19:20:00	0.245304	0.2449689	0.245304	0
2023-11-30 19:25:00	0.245304	0.2450524	0.245304	0
2023-11-30 19:30:00	0.245304	0.2450525	0.245304	0
2023-11-30 19:35:00	0.245304	0.2450527	0.245304	0
2023-11-30 19:40:00	0.244469	0.2449694	0.244469	0
2023-11-30 19:45:00	0.245304	0.2449696	0.245304	0
2023-11-30 19:50:00	0.244469	0.2449698	0.244469	0
2023-11-30 19:55:00	0.244468	0.2448863	0.244468	0
2023-11-30 20:00:00	0.244468	0.2448863	0.244468	0
2023-11-30 20:05:00	0.244467	0.2448861	0.244467	0
2023-11-30 20:10:00	0.244467	0.2448024	0.244467	0
2023-11-30 20:15:00	0.245302	0.2448022	0.245302	0
2023-11-30 20:20:00	0.244467	0.2447185	0.244467	0
2023-11-30 20:25:00	0.244468	0.2446349	0.244468	0
2023-11-30 20:30:00	0.244468	0.2446348	0.244468	0
2023-11-30 20:35:00	0.245304	0.2446348	0.245304	0
2023-11-30 20:40:00	0.245304	0.2447183	0.245304	0
2023-11-30 20:45:00	0.244469	0.2447184	0.244469	0
2023-11-30 20:50:00	0.244469	0.2447185	0.244469	0
2023-11-30 20:55:00	0.244469	0.2447187	0.244469	0
2023-11-30 21:00:00	0.245304	0.2448024	0.245304	0
2023-11-30 21:05:00	0.245304	0.2448026	0.245304	0
2023-11-30 21:10:00	0.245304	0.2448863	0.245304	0
2023-11-30 21:15:00	0.245304	0.2449699	0.245304	0
2023-11-30 21:20:00	0.245303	0.2450534	0.245303	0
2023-11-30 21:25:00	0.245303	0.2450533	0.245303	0
2023-11-30 21:30:00	0.244468	0.2449697	0.244468	0
2023-11-30 21:35:00	0.245303	0.2450531	0.245303	0
2023-11-30 21:40:00	0.244468	0.245053	0.244468	0
2023-11-30 21:45:00	0.245303	0.2451364	0.245303	0
2023-11-30 21:50:00	0.244469	0.2450529	0.244469	0
2023-11-30 21:55:00	0.244471	0.2449696	0.244471	0
2023-11-30 22:00:00	0.244471	0.2448863	0.244471	0
2023-11-30 22:05:00	0.244471	0.244803	0.244471	0
2023-11-30 22:10:00	0.244471	0.2447198	0.244471	0
2023-11-30 22:15:00	0.245304	0.2447199	0.245304	0
2023-11-30 22:20:00	0.245303	0.2448034	0.245303	0
2023-11-30 22:25:00	0.243633	0.2446364	0.243633	0
2023-11-30 22:30:00	0.245302	0.2447198	0.245302	0
2023-11-30 22:35:00	0.244467	0.2446362	0.244467	0
2023-11-30 22:40:00	0.245302	0.2447195	0.245302	0
2023-11-30 22:45:00	0.245302	0.2448026	0.245302	0
2023-11-30 22:50:00	0.245303	0.2448858	0.245303	0
2023-11-30 22:55:00	0.245303	0.244969	0.245303	0
2023-11-30 23:00:00	0.245303	0.2450522	0.245303	0
2023-11-30 23:05:00	0.245303	0.2450521	0.245303	0
2023-11-30 23:10:00	0.245303	0.2450521	0.245303	0
2023-11-30 23:15:00	0.245303	0.2452191	0.245303	0
2023-11-30 23:20:00	0.245302	0.2452191	0.245302	0
2023-11-30 23:25:00	0.245302	0.2453026	0.245302	0
2023-11-30 23:30:00	0.245303	0.2453027	0.245303	0
2023-11-30 23:35:00	0.245303	0.2453028	0.245303	0
2023-11-30 23:40:00	0.245304	0.2453029	0.245304	0
2023-11-30 23:45:00	0.245304	0.245303	0.245304	0
2023-11-30 23:50:00	0.244469	0.2452196	0.244469	0
2023-11-30 23:55:00	0.245304	0.2452197	0.245304	0
2023-12-01 00:00:00	0.245304	0.2452198	0.245304	0
2023-12-01 00:05:00	0.245304	0.2452199	0.245304	0
2023-12-01 00:10:00	0.244468	0.2451365	0.244468	0
2023-12-01 00:15:00	0.245303	0.2451366	0.245303	0
2023-12-01 00:20:00	0.245302	0.2451365	0.245302	0
2023-12-01 00:25:00	0.245302	0.2451364	0.245302	0
2023-12-01 00:30:00	0.244468	0.2450528	0.244468	0
2023-12-01 00:35:00	0.244468	0.2449692	0.244468	0
2023-12-01 00:40:00	0.245303	0.2450526	0.245303	0
2023-12-01 00:45:00	0.245304	0.2450526	0.245304	0
2023-12-01 00:50:00	0.245304	0.2450526	0.245304	0
2023-12-01 00:55:00	0.245303	0.2450525	0.245303	0
2023-12-01 01:00:00	0.245303	0.245136	0.245303	0
2023-12-01 01:05:00	0.245303	0.245136	0.245303	0
2023-12-01 01:10:00	0.245303	0.2451361	0.245303	0
2023-12-01 01:15:00	0.244468	0.2450527	0.244468	0
2023-12-01 01:20:00	0.245302	0.2451361	0.245302	0
2023-12-01 01:25:00	0.245302	0.2452195	0.245302	0
2023-12-01 01:30:00	0.245302	0.2452194	0.245302	0
2023-12-01 01:35:00	0.2453	0.245219	0.2453	0
2023-12-01 01:40:00	0.2453	0.2452186	0.2453	0
2023-12-01 01:45:00	0.2453	0.2452183	0.2453	0
2023-12-01 01:50:00	0.244467	0.2451347	0.244467	0
2023-12-01 01:55:00	0.245302	0.2451346	0.245302	0
2023-12-01 02:00:00	0.245302	0.2451345	0.245302	0
2023-12-01 02:05:00	0.245302	0.2452179	0.245302	0
2023-12-01 02:10:00	0.245302	0.2452179	0.245302	0
2023-12-01 02:15:00	0.244467	0.2451344	0.244467	0
2023-12-01 02:20:00	0.245302	0.2451344	0.245302	0
2023-12-01 02:25:00	0.245302	0.2451346	0.245302	0
2023-12-01 02:30:00	0.245302	0.2451348	0.245302	0
2023-12-01 02:35:00	0.245302	0.245135	0.245302	0
2023-12-01 02:40:00	0.245302	0.2452185	0.245302	0
2023-12-01 02:45:00	0.245302	0.2452185	0.245302	0
2023-12-01 02:50:00	0.245302	0.2452185	0.245302	0
2023-12-01 02:55:00	0.245302	0.2452185	0.245302	0
2023-12-01 03:00:00	0.244467	0.245135	0.244467	0
2023-12-01 03:05:00	0.2453	0.2452183	0.2453	0
2023-12-01 03:10:00	0.2453	0.2452181	0.2453	0
2023-12-01 03:15:00	0.2453	0.2452179	0.2453	0
2023-12-01 03:20:00	0.245299	0.2452176	0.245299	0
2023-12-01 03:25:00	0.244466	0.245134	0.244466	0
2023-12-01 03:30:00	0.2453	0.2451338	0.2453	0
2023-12-01 03:35:00	0.2453	0.2451336	0.2453	0
2023-12-01 03:40:00	0.245302	0.2451336	0.245302	0
2023-12-01 03:45:00	0.245303	0.2451337	0.245303	0
2023-12-01 03:50:00	0.245303	0.2452173	0.245303	0
2023-12-01 03:55:00	0.245303	0.2452176	0.245303	0
2023-12-01 04:00:00	0.245303	0.2452179	0.245303	0
2023-12-01 04:05:00	0.244467	0.2451346	0.244467	0
2023-12-01 04:10:00	0.244467	0.2450514	0.244467	0
2023-12-01 04:15:00	0.245302	0.245135	0.245302	0
2023-12-01 04:20:00	0.245302	0.2451352	0.245302	0
2023-12-01 04:25:00	0.244468	0.245052	0.244468	0
2023-12-01 04:30:00	0.245304	0.2450522	0.245304	0
2023-12-01 04:35:00	0.245304	0.2450523	0.245304	0
2023-12-01 04:40:00	0.245305	0.2450525	0.245305	0
2023-12-01 04:45:00	0.244472	0.2449694	0.244472	0
2023-12-01 04:50:00	0.245307	0.2449698	0.245307	0
2023-12-01 04:55:00	0.245308	0.2450539	0.245308	0
2023-12-01 05:00:00	0.244473	0.2450545	0.244473	0
2023-12-01 05:05:00	0.245308	0.2450551	0.245308	0
2023-12-01 05:10:00	0.244473	0.2449722	0.244473	0
2023-12-01 05:15:00	0.245307	0.2450561	0.245307	0
2023-12-01 05:20:00	0.245307	0.2450564	0.245307	0
2023-12-01 05:25:00	0.245305	0.2450565	0.245305	0
2023-12-01 05:30:00	0.245305	0.2450565	0.245305	0
2023-12-01 05:35:00	0.245304	0.2451397	0.245304	0
2023-12-01 05:40:00	0.245304	0.2451394	0.245304	0
2023-12-01 05:45:00	0.245304	0.245139	0.245304	0
2023-12-01 05:50:00	0.244469	0.2451386	0.244469	0
2023-12-01 05:55:00	0.245303	0.2451381	0.245303	0
2023-12-01 06:00:00	0.245303	0.2452211	0.245303	0
2023-12-01 06:05:00	0.244468	0.2451372	0.244468	0
2023-12-01 06:10:00	0.245303	0.2451368	0.245303	0
2023-12-01 06:15:00	0.245303	0.2451366	0.245303	0
2023-12-01 06:20:00	0.245304	0.2451365	0.245304	0
2023-12-01 06:25:00	0.245304	0.2451365	0.245304	0
2023-12-01 06:30:00	0.245304	0.2451365	0.245304	0
2023-12-01 06:35:00	0.244469	0.245053	0.244469	0
2023-12-01 06:40:00	0.245303	0.2451364	0.245303	0
2023-12-01 06:45:00	0.245303	0.2451364	0.245303	0
2023-12-01 06:50:00	0.245303	0.2451364	0.245303	0
2023-12-01 06:55:00	0.245303	0.2452199	0.245303	0
2023-12-01 07:00:00	0.245303	0.2452199	0.245303	0
2023-12-01 07:05:00	0.245304	0.24522	0.245304	0
2023-12-01 07:10:00	0.245304	0.24522	0.245304	0
2023-12-01 07:15:00	0.245304	0.24522	0.245304	0
2023-12-01 07:20:00	0.245303	0.2452199	0.245303	0
2023-12-01 07:25:00	0.245303	0.2453033	0.245303	0
2023-12-01 07:30:00	0.245302	0.2453032	0.245302	0
2023-12-01 07:35:00	0.245302	0.2453031	0.245302	0
2023-12-01 07:40:00	0.245302	0.245303	0.245302	0
2023-12-01 07:45:00	0.243632	0.2451359	0.243632	0
2023-12-01 07:50:00	0.244467	0.2450523	0.244467	0
2023-12-01 07:55:00	0.245302	0.2450521	0.245302	0
2023-12-01 08:00:00	0.245302	0.2450519	0.245302	0
2023-12-01 08:05:00	0.245303	0.2450518	0.245303	0
2023-12-01 08:10:00	0.244468	0.2449683	0.244468	0
2023-12-01 08:15:00	0.244468	0.2448848	0.244468	0
2023-12-01 08:20:00	0.245302	0.2448848	0.245302	0
2023-12-01 08:25:00	0.245302	0.2448848	0.245302	0
2023-12-01 08:30:00	0.244467	0.2448013	0.244467	0
2023-12-01 08:35:00	0.244467	0.2448848	0.244467	0
2023-12-01 08:40:00	0.245303	0.2449684	0.245303	0
2023-12-01 08:45:00	0.245304	0.2449686	0.245304	0
2023-12-01 08:50:00	0.245304	0.2449688	0.245304	0
2023-12-01 08:55:00	0.245305	0.244969	0.245305	0
2023-12-01 09:00:00	0.244472	0.2449694	0.244472	0
2023-12-01 09:05:00	0.245307	0.2450533	0.245307	0
2023-12-01 09:10:00	0.244472	0.2449703	0.244472	0
2023-12-01 09:15:00	0.245307	0.2449708	0.245307	0
2023-12-01 09:20:00	0.244471	0.2449712	0.244471	0
2023-12-01 09:25:00	0.245305	0.245055	0.245305	0
2023-12-01 09:30:00	0.245304	0.2450551	0.245304	0
2023-12-01 09:35:00	0.245303	0.245055	0.245303	0
2023-12-01 09:40:00	0.244468	0.2449714	0.244468	0
2023-12-01 09:45:00	0.245302	0.2449711	0.245302	0
2023-12-01 09:50:00	0.245302	0.2450541	0.245302	0
2023-12-01 09:55:00	0.245302	0.2450536	0.245302	0
2023-12-01 10:00:00	0.244467	0.2450531	0.244467	0
2023-12-01 10:05:00	0.244467	0.2449691	0.244467	0
2023-12-01 10:10:00	0.245302	0.2450522	0.245302	0
2023-12-01 10:15:00	0.245303	0.245052	0.245303	0
2023-12-01 10:20:00	0.245304	0.245052	0.245304	0
2023-12-01 10:25:00	0.244469	0.2449686	0.244469	0
2023-12-01 10:30:00	0.245305	0.2450523	0.245305	0
2023-12-01 10:35:00	0.245305	0.2450526	0.245305	0
2023-12-01 10:40:00	0.244471	0.2449695	0.244471	0
2023-12-01 10:45:00	0.245305	0.2449698	0.245305	0
2023-12-01 10:50:00	0.245305	0.2450536	0.245305	0
2023-12-01 10:55:00	0.245304	0.2451373	0.245304	0
2023-12-01 11:00:00	0.244469	0.245054	0.244469	0
2023-12-01 11:05:00	0.245304	0.2450541	0.245304	0
2023-12-01 11:10:00	0.244469	0.2449706	0.244469	0
2023-12-01 11:15:00	0.244469	0.2449706	0.244469	0
2023-12-01 11:20:00	0.244469	0.244887	0.244469	0
2023-12-01 11:25:00	0.244469	0.2448034	0.244469	0
2023-12-01 11:30:00	0.245303	0.2448866	0.245303	0
2023-12-01 11:35:00	0.245303	0.2448864	0.245303	0
2023-12-01 11:40:00	0.244468	0.2448027	0.244468	0
2023-12-01 11:45:00	0.245302	0.2448025	0.245302	0
2023-12-01 11:50:00	0.245302	0.2448858	0.245302	0
2023-12-01 11:55:00	0.244467	0.2448021	0.244467	0
2023-12-01 12:00:00	0.245302	0.2448854	0.245302	0
2023-12-01 12:05:00	0.245302	0.2449687	0.245302	0
2023-12-01 12:10:00	0.245302	0.245052	0.245302	0
2023-12-01 12:15:00	0.245302	0.2451353	0.245302	0
2023-12-01 12:20:00	0.245302	0.2451352	0.245302	0
2023-12-01 12:25:00	0.245302	0.2451351	0.245302	0
2023-12-01 12:30:00	0.244467	0.245135	0.244467	0
2023-12-01 12:35:00	0.245302	0.245135	0.245302	0
2023-12-01 12:40:00	0.245302	0.245135	0.245302	0
2023-12-01 12:45:00	0.245303	0.2452186	0.245303	0
2023-12-01 12:50:00	0.245303	0.2452187	0.245303	0
2023-12-01 12:55:00	0.245303	0.2452188	0.245303	0
2023-12-01 13:00:00	0.245303	0.2452189	0.245303	0
2023-12-01 13:05:00	0.244468	0.2451355	0.244468	0
2023-12-01 13:10:00	0.245303	0.2451356	0.245303	0
2023-12-01 13:15:00	0.245304	0.2451358	0.245304	0
2023-12-01 13:20:00	0.245304	0.2452195	0.245304	0
2023-12-01 13:25:00	0.245304	0.2452197	0.245304	0
2023-12-01 13:30:00	0.245305	0.24522	0.245305	0
2023-12-01 13:35:00	0.245305	0.2452202	0.245305	0
2023-12-01 13:40:00	0.245304	0.2452203	0.245304	0
2023-12-01 13:45:00	0.245304	0.2452204	0.245304	0
2023-12-01 13:50:00	0.245304	0.2452205	0.245304	0
2023-12-01 13:55:00	0.244469	0.2452206	0.244469	0
2023-12-01 14:00:00	0.244469	0.2451372	0.244469	0
2023-12-01 14:05:00	0.244469	0.2450537	0.244469	0
2023-12-01 14:10:00	0.245304	0.2450537	0.245304	0
2023-12-01 14:15:00	0.245304	0.2450537	0.245304	0
2023-12-01 14:20:00	0.244471	0.2449703	0.244471	0
2023-12-01 14:25:00	0.244471	0.2448869	0.244471	0
2023-12-01 14:30:00	0.245307	0.2448872	0.245307	0
2023-12-01 14:35:00	0.245308	0.2448876	0.245308	0
2023-12-01 14:40:00	0.245309	0.2448881	0.245309	0
2023-12-01 14:45:00	0.244476	0.2448888	0.244476	0
2023-12-01 14:50:00	0.24531	0.2449729	0.24531	0
2023-12-01 14:55:00	0.244476	0.2449736	0.244476	0
2023-12-01 15:00:00	0.245309	0.2449741	0.245309	0
2023-12-01 15:05:00	0.244474	0.2448911	0.244474	0
2023-12-01 15:10:00	0.244473	0.2448913	0.244473	0
2023-12-01 15:15:00	0.245305	0.2449747	0.245305	0
2023-12-01 15:20:00	0.244471	0.2448911	0.244471	0
2023-12-01 15:25:00	0.245304	0.2448907	0.245304	0
2023-12-01 15:30:00	0.244469	0.2448067	0.244469	0
2023-12-01 15:35:00	0.244471	0.2448062	0.244471	0
2023-12-01 15:40:00	0.244471	0.2447223	0.244471	0
2023-12-01 15:45:00	0.245304	0.2448051	0.245304	0
2023-12-01 15:50:00	0.245304	0.2448046	0.245304	0
2023-12-01 15:55:00	0.244469	0.2448041	0.244469	0
2023-12-01 16:00:00	0.245304	0.2448872	0.245304	0
2023-12-01 16:05:00	0.245303	0.244887	0.245303	0
2023-12-01 16:10:00	0.244469	0.2448868	0.244469	0
2023-12-01 16:15:00	0.244469	0.2448033	0.244469	0
2023-12-01 16:20:00	0.245304	0.2448868	0.245304	0
2023-12-01 16:25:00	0.244469	0.2448866	0.244469	0
2023-12-01 16:30:00	0.244469	0.2448864	0.244469	0
2023-12-01 16:35:00	0.245303	0.2448863	0.245303	0
2023-12-01 16:40:00	0.244468	0.2448027	0.244468	0
2023-12-01 16:45:00	0.244468	0.2448026	0.244468	0
2023-12-01 16:50:00	0.244468	0.244719	0.244468	0
2023-12-01 16:55:00	0.244468	0.2446355	0.244468	0
2023-12-01 17:00:00	0.245302	0.2447188	0.245302	0
2023-12-01 17:05:00	0.244467	0.2447186	0.244467	0
2023-12-01 17:10:00	0.245302	0.2447184	0.245302	0
2023-12-01 17:15:00	0.2453	0.2448015	0.2453	0
2023-12-01 17:20:00	0.2453	0.2448846	0.2453	0
2023-12-01 17:25:00	0.2453	0.2448843	0.2453	0
2023-12-01 17:30:00	0.2453	0.2449675	0.2453	0
2023-12-01 17:35:00	0.2453	0.2450507	0.2453	0
2023-12-01 17:40:00	0.243631	0.244967	0.243631	0
2023-12-01 17:45:00	0.244466	0.2449668	0.244466	0
2023-12-01 17:50:00	0.244466	0.2448832	0.244466	0
2023-12-01 17:55:00	0.2453	0.2449665	0.2453	0
2023-12-01 18:00:00	0.244464	0.2448827	0.244464	0
2023-12-01 18:05:00	0.244464	0.2447991	0.244464	0
2023-12-01 18:10:00	0.244466	0.2447157	0.244466	0
2023-12-01 18:15:00	0.2453	0.2447157	0.2453	0
2023-12-01 18:20:00	0.2453	0.2447157	0.2453	0
2023-12-01 18:25:00	0.243632	0.2445489	0.243632	0
2023-12-01 18:30:00	0.245302	0.244716	0.245302	0
2023-12-01 18:35:00	0.244467	0.2447161	0.244467	0
2023-12-01 18:40:00	0.245303	0.2447998	0.245303	0
2023-12-01 18:45:00	0.244468	0.2447166	0.244468	0
2023-12-01 18:50:00	0.245303	0.2448005	0.245303	0
2023-12-01 18:55:00	0.245303	0.2448844	0.245303	0
2023-12-01 19:00:00	0.245303	0.2449681	0.245303	0
2023-12-01 19:05:00	0.244468	0.2448849	0.244468	0
2023-12-01 19:10:00	0.244468	0.2448017	0.244468	0
2023-12-01 19:15:00	0.245303	0.2449688	0.245303	0
2023-12-01 19:20:00	0.245303	0.2449689	0.245303	0
2023-12-01 19:25:00	0.244467	0.2449689	0.244467	0
2023-12-01 19:30:00	0.245302	0.2449688	0.245302	0
2023-12-01 19:35:00	0.245302	0.2450522	0.245302	0
2023-12-01 19:40:00	0.244467	0.2449686	0.244467	0
2023-12-01 19:45:00	0.245302	0.2449685	0.245302	0
2023-12-01 19:50:00	0.245302	0.2449684	0.245302	0
2023-12-01 19:55:00	0.244468	0.2449684	0.244468	0
2023-12-01 20:00:00	0.245303	0.2450519	0.245303	0
2023-12-01 20:05:00	0.244469	0.2449685	0.244469	0
2023-12-01 20:10:00	0.244469	0.2448851	0.244469	0
2023-12-01 20:15:00	0.244471	0.2448855	0.244471	0
2023-12-01 20:20:00	0.244471	0.2448024	0.244471	0
2023-12-01 20:25:00	0.245305	0.2448027	0.245305	0
2023-12-01 20:30:00	0.245305	0.2448865	0.245305	0
2023-12-01 20:35:00	0.245305	0.2448868	0.245305	0
2023-12-01 20:40:00	0.245304	0.244887	0.245304	0
2023-12-01 20:45:00	0.245304	0.2449706	0.245304	0
2023-12-01 20:50:00	0.245303	0.2449706	0.245303	0
2023-12-01 20:55:00	0.244467	0.2449704	0.244467	0
2023-12-01 21:00:00	0.245302	0.2450537	0.245302	0
2023-12-01 21:05:00	0.244467	0.2450533	0.244467	0
2023-12-01 21:10:00	0.2453	0.2451362	0.2453	0
2023-12-01 21:15:00	0.2453	0.2451357	0.2453	0
2023-12-01 21:20:00	0.2453	0.2451352	0.2453	0
2023-12-01 21:25:00	0.244466	0.2450513	0.244466	0
2023-12-01 21:30:00	0.2453	0.2450509	0.2453	0
2023-12-01 21:35:00	0.245302	0.2450507	0.245302	0
2023-12-01 21:40:00	0.245302	0.2450506	0.245302	0
2023-12-01 21:45:00	0.244467	0.2450506	0.244467	0
2023-12-01 21:50:00	0.245302	0.2450506	0.245302	0
2023-12-01 21:55:00	0.244467	0.2450506	0.244467	0
2023-12-01 22:00:00	0.244467	0.2449673	0.244467	0
2023-12-01 22:05:00	0.244467	0.244884	0.244467	0
2023-12-01 22:10:00	0.245302	0.2448842	0.245302	0
2023-12-01 22:15:00	0.2453	0.2449676	0.2453	0
2023-12-01 22:20:00	0.2453	0.2449676	0.2453	0
2023-12-01 22:25:00	0.244467	0.2448841	0.244467	0
2023-12-01 22:30:00	0.2453	0.2448839	0.2453	0
2023-12-01 22:35:00	0.244466	0.2448838	0.244466	0
2023-12-01 22:40:00	0.2453	0.2448836	0.2453	0
2023-12-01 22:45:00	0.2453	0.2449669	0.2453	0
2023-12-01 22:50:00	0.244466	0.2449668	0.244466	0
2023-12-01 22:55:00	0.244464	0.2449665	0.244464	0
2023-12-01 23:00:00	0.244464	0.2448827	0.244464	0
2023-12-01 23:05:00	0.244464	0.2447991	0.244464	0
2023-12-01 23:10:00	0.245299	0.244799	0.245299	0
2023-12-01 23:15:00	0.244464	0.2447987	0.244464	0
2023-12-01 23:20:00	0.244464	0.2447151	0.244464	0
2023-12-01 23:25:00	0.244464	0.2447149	0.244464	0
2023-12-01 23:30:00	0.245299	0.2447148	0.245299	0
2023-12-01 23:35:00	0.244466	0.2446314	0.244466	0
2023-12-01 23:40:00	0.245299	0.2447147	0.245299	0
2023-12-01 23:45:00	0.245299	0.2447982	0.245299	0
2023-12-01 23:50:00	0.244464	0.2447982	0.244464	0
2023-12-01 23:55:00	0.244464	0.2447982	0.244464	0
2023-12-02 00:00:00	0.245299	0.2447982	0.245299	0
2023-12-02 00:05:00	0.244464	0.2447982	0.244464	0
2023-12-02 00:10:00	0.244464	0.2447982	0.244464	0
2023-12-02 00:15:00	0.245298	0.2448816	0.245298	0
2023-12-02 00:20:00	0.244463	0.244798	0.244463	0
2023-12-02 00:25:00	0.244463	0.2447977	0.244463	0
2023-12-02 00:30:00	0.24363	0.2446308	0.24363	0
2023-12-02 00:35:00	0.244464	0.2445473	0.244464	0
2023-12-02 00:40:00	0.245299	0.2446308	0.245299	0
2023-12-02 00:45:00	0.245299	0.2447143	0.245299	0
2023-12-02 00:50:00	0.244464	0.2446308	0.244464	0
2023-12-02 00:55:00	0.245299	0.2447143	0.245299	0
2023-12-02 01:00:00	0.244464	0.2447143	0.244464	0
2023-12-02 01:05:00	0.244464	0.2446309	0.244464	0
2023-12-02 01:10:00	0.245299	0.2447145	0.245299	0
2023-12-02 01:15:00	0.244464	0.2447146	0.244464	0
2023-12-02 01:20:00	0.245299	0.2448815	0.245299	0
2023-12-02 01:25:00	0.245298	0.2449649	0.245298	0
2023-12-02 01:30:00	0.244464	0.2448814	0.244464	0
2023-12-02 01:35:00	0.244464	0.2447979	0.244464	0
2023-12-02 01:40:00	0.244464	0.2447979	0.244464	0
2023-12-02 01:45:00	0.245299	0.2447979	0.245299	0
2023-12-02 01:50:00	0.244464	0.2447979	0.244464	0
2023-12-02 01:55:00	0.245299	0.2448814	0.245299	0
2023-12-02 02:00:00	0.245299	0.2448814	0.245299	0
2023-12-02 02:05:00	0.245299	0.2449649	0.245299	0
2023-12-02 02:10:00	0.244466	0.2448816	0.244466	0
2023-12-02 02:15:00	0.244466	0.2447984	0.244466	0
2023-12-02 02:20:00	0.2453	0.244882	0.2453	0
2023-12-02 02:25:00	0.2453	0.2449656	0.2453	0
2023-12-02 02:30:00	0.244466	0.2449658	0.244466	0
2023-12-02 02:35:00	0.244466	0.2448825	0.244466	0
2023-12-02 02:40:00	0.2453	0.2449661	0.2453	0
2023-12-02 02:45:00	0.244466	0.2448828	0.244466	0
2023-12-02 02:50:00	0.244467	0.2447996	0.244467	0
2023-12-02 02:55:00	0.244467	0.2447164	0.244467	0
2023-12-02 03:00:00	0.245303	0.2448001	0.245303	0
2023-12-02 03:05:00	0.244468	0.2448003	0.244468	0
2023-12-02 03:10:00	0.244468	0.2447171	0.244468	0
2023-12-02 03:15:00	0.244468	0.2446339	0.244468	0
2023-12-02 03:20:00	0.245303	0.2447176	0.245303	0
2023-12-02 03:25:00	0.245302	0.2448012	0.245302	0
2023-12-02 03:30:00	0.243632	0.2446344	0.243632	0
2023-12-02 03:35:00	0.244467	0.2446345	0.244467	0
2023-12-02 03:40:00	0.245302	0.244718	0.245302	0
2023-12-02 03:45:00	0.245302	0.2448015	0.245302	0
2023-12-02 03:50:00	0.244467	0.2447179	0.244467	0
2023-12-02 03:55:00	0.244467	0.2447178	0.244467	0
2023-12-02 04:00:00	0.244467	0.2447177	0.244467	0
2023-12-02 04:05:00	0.244467	0.2447176	0.244467	0
2023-12-02 04:10:00	0.245302	0.2447175	0.245302	0
2023-12-02 04:15:00	0.2453	0.2447173	0.2453	0
2023-12-02 04:20:00	0.2453	0.2448841	0.2453	0
2023-12-02 04:25:00	0.2453	0.2449674	0.2453	0
2023-12-02 04:30:00	0.245299	0.2449671	0.245299	0
2023-12-02 04:35:00	0.244464	0.2448833	0.244464	0
2023-12-02 04:40:00	0.245299	0.2449665	0.245299	0
2023-12-02 04:45:00	0.245299	0.2450497	0.245299	0
2023-12-02 04:50:00	0.245299	0.2451329	0.245299	0
2023-12-02 04:55:00	0.244464	0.2451326	0.244464	0
2023-12-02 05:00:00	0.245298	0.2451322	0.245298	0
2023-12-02 05:05:00	0.245298	0.245132	0.245298	0
2023-12-02 05:10:00	0.244463	0.2450483	0.244463	0
2023-12-02 05:15:00	0.245298	0.2450481	0.245298	0
2023-12-02 05:20:00	0.245298	0.245048	0.245298	0
2023-12-02 05:25:00	0.244464	0.245048	0.244464	0
2023-12-02 05:30:00	0.245299	0.245048	0.245299	0
2023-12-02 05:35:00	0.244464	0.2449645	0.244464	0
2023-12-02 05:40:00	0.243631	0.2447977	0.243631	0
2023-12-02 05:45:00	0.2453	0.2448813	0.2453	0
2023-12-02 05:50:00	0.244467	0.2447982	0.244467	0
2023-12-02 05:55:00	0.243633	0.2446317	0.243633	0
2023-12-02 06:00:00	0.245304	0.2447158	0.245304	0
2023-12-02 06:05:00	0.244471	0.2446331	0.244471	0
2023-12-02 06:10:00	0.245305	0.2446338	0.245305	0
2023-12-02 06:15:00	0.244472	0.2446346	0.244472	0
2023-12-02 06:20:00	0.245307	0.2446354	0.245307	0
2023-12-02 06:25:00	0.245307	0.2447197	0.245307	0
2023-12-02 06:30:00	0.244472	0.2448038	0.244472	0
2023-12-02 06:35:00	0.244472	0.244721	0.244472	0
2023-12-02 06:40:00	0.245307	0.244805	0.245307	0
2023-12-02 06:45:00	0.245305	0.2449722	0.245305	0
2023-12-02 06:50:00	0.245305	0.2449723	0.245305	0
2023-12-02 06:55:00	0.244471	0.2449723	0.244471	0
2023-12-02 07:00:00	0.245304	0.2449722	0.245304	0
2023-12-02 07:05:00	0.245303	0.2450553	0.245303	0
2023-12-02 07:10:00	0.245303	0.2450549	0.245303	0
2023-12-02 07:15:00	0.245303	0.2450545	0.245303	0
2023-12-02 07:20:00	0.244468	0.2450541	0.244468	0
2023-12-02 07:25:00	0.245303	0.2451372	0.245303	0
2023-12-02 07:30:00	0.245303	0.2451368	0.245303	0
2023-12-02 07:35:00	0.244468	0.2450531	0.244468	0
2023-12-02 07:40:00	0.244468	0.2449694	0.244468	0
2023-12-02 07:45:00	0.245302	0.2450525	0.245302	0
2023-12-02 07:50:00	0.244467	0.2449688	0.244467	0
2023-12-02 07:55:00	0.244467	0.2448852	0.244467	0
2023-12-02 08:00:00	0.245302	0.2448851	0.245302	0
2023-12-02 08:05:00	0.2453	0.2448848	0.2453	0
2023-12-02 08:10:00	0.244466	0.2448846	0.244466	0
2023-12-02 08:15:00	0.2453	0.2448843	0.2453	0
2023-12-02 08:20:00	0.244466	0.2448006	0.244466	0
2023-12-02 08:25:00	0.2453	0.2448838	0.2453	0
2023-12-02 08:30:00	0.243631	0.2448001	0.243631	0
2023-12-02 08:35:00	0.244466	0.2447165	0.244466	0
2023-12-02 08:40:00	0.244466	0.2447164	0.244466	0
2023-12-02 08:45:00	0.2453	0.2447997	0.2453	0
2023-12-02 08:50:00	0.244466	0.2447161	0.244466	0
2023-12-02 08:55:00	0.2453	0.2447161	0.2453	0
2023-12-02 09:00:00	0.245302	0.2447997	0.245302	0
2023-12-02 09:05:00	0.244467	0.2447164	0.244467	0
2023-12-02 09:10:00	0.245303	0.2448001	0.245303	0
2023-12-02 09:15:00	0.245303	0.2448004	0.245303	0
2023-12-02 09:20:00	0.244468	0.2448841	0.244468	0
2023-12-02 09:25:00	0.245303	0.2449678	0.245303	0
2023-12-02 09:30:00	0.245302	0.2450514	0.245302	0
2023-12-02 09:35:00	0.244467	0.2449681	0.244467	0
2023-12-02 09:40:00	0.245302	0.2450517	0.245302	0
2023-12-02 09:45:00	0.2453	0.2450517	0.2453	0
2023-12-02 09:50:00	0.244466	0.2449681	0.244466	0
2023-12-02 09:55:00	0.245299	0.2450513	0.245299	0
2023-12-02 10:00:00	0.244464	0.2449674	0.244464	0
2023-12-02 10:05:00	0.243631	0.2448002	0.243631	0
2023-12-02 10:10:00	0.245299	0.2448833	0.245299	0
2023-12-02 10:15:00	0.2453	0.244883	0.2453	0
2023-12-02 10:20:00	0.2453	0.2448828	0.2453	0
2023-12-02 10:25:00	0.2453	0.2449661	0.2453	0
2023-12-02 10:30:00	0.244467	0.2448826	0.244467	0
2023-12-02 10:35:00	0.244467	0.2447993	0.244467	0
2023-12-02 10:40:00	0.244467	0.2447994	0.244467	0
2023-12-02 10:45:00	0.244467	0.2447162	0.244467	0
2023-12-02 10:50:00	0.244467	0.2447165	0.244467	0
2023-12-02 10:55:00	0.244467	0.2448001	0.244467	0
2023-12-02 11:00:00	0.245302	0.2448004	0.245302	0
2023-12-02 11:05:00	0.244467	0.2447171	0.244467	0
2023-12-02 11:10:00	0.244466	0.2446337	0.244466	0
2023-12-02 11:15:00	0.244466	0.2445503	0.244466	0
2023-12-02 11:20:00	0.2453	0.2446336	0.2453	0
2023-12-02 11:25:00	0.2453	0.2447169	0.2453	0
2023-12-02 11:30:00	0.2453	0.2448002	0.2453	0
2023-12-02 11:35:00	0.2453	0.2448835	0.2453	0
2023-12-02 11:40:00	0.2453	0.2449668	0.2453	0
2023-12-02 11:45:00	0.244466	0.2449667	0.244466	0
2023-12-02 11:50:00	0.245302	0.2449667	0.245302	0
2023-12-02 11:55:00	0.243632	0.2448832	0.243632	0
2023-12-02 12:00:00	0.244467	0.2448833	0.244467	0
2023-12-02 12:05:00	0.245302	0.2449669	0.245302	0
2023-12-02 12:10:00	0.244468	0.2448837	0.244468	0
2023-12-02 12:15:00	0.245303	0.244884	0.245303	0
2023-12-02 12:20:00	0.245303	0.2448843	0.245303	0
2023-12-02 12:25:00	0.243635	0.2447178	0.243635	0
2023-12-02 12:30:00	0.244469	0.2446347	0.244469	0
2023-12-02 12:35:00	0.245304	0.2447185	0.245304	0
2023-12-02 12:40:00	0.245304	0.2447187	0.245304	0
2023-12-02 12:45:00	0.244471	0.2448026	0.244471	0
2023-12-02 12:50:00	0.244471	0.244803	0.244471	0
2023-12-02 12:55:00	0.245305	0.2448033	0.245305	0
2023-12-02 13:00:00	0.244471	0.2448036	0.244471	0
2023-12-02 13:05:00	0.244471	0.2447204	0.244471	0
2023-12-02 13:10:00	0.244469	0.244637	0.244469	0
2023-12-02 13:15:00	0.244468	0.2447203	0.244468	0
2023-12-02 13:20:00	0.244468	0.2447202	0.244468	0
2023-12-02 13:25:00	0.244468	0.2446366	0.244468	0
2023-12-02 13:30:00	0.245303	0.2446365	0.245303	0
2023-12-02 13:35:00	0.245303	0.2447197	0.245303	0
2023-12-02 13:40:00	0.244469	0.2447195	0.244469	0
2023-12-02 13:45:00	0.245304	0.2447194	0.245304	0
2023-12-02 13:50:00	0.245304	0.2448027	0.245304	0
2023-12-02 13:55:00	0.244471	0.2448027	0.244471	0
2023-12-02 14:00:00	0.244471	0.2448029	0.244471	0
2023-12-02 14:05:00	0.244471	0.2448032	0.244471	0
2023-12-02 14:10:00	0.245305	0.2448869	0.245305	0
2023-12-02 14:15:00	0.245305	0.2449706	0.245305	0
2023-12-02 14:20:00	0.245305	0.2449708	0.245305	0
2023-12-02 14:25:00	0.245305	0.244971	0.245305	0
2023-12-02 14:30:00	0.244471	0.2449712	0.244471	0
2023-12-02 14:35:00	0.245304	0.2449712	0.245304	0
2023-12-02 14:40:00	0.244469	0.2448877	0.244469	0
2023-12-02 14:45:00	0.244468	0.2448874	0.244468	0
2023-12-02 14:50:00	0.245303	0.2449706	0.245303	0
2023-12-02 14:55:00	0.245303	0.2450538	0.245303	0
2023-12-02 15:00:00	0.245303	0.2450536	0.245303	0
2023-12-02 15:05:00	0.245303	0.2450534	0.245303	0
2023-12-02 15:10:00	0.245303	0.2450532	0.245303	0
2023-12-02 15:15:00	0.244468	0.2449695	0.244468	0
2023-12-02 15:20:00	0.245302	0.2450526	0.245302	0
2023-12-02 15:25:00	0.245302	0.2450524	0.245302	0
2023-12-02 15:30:00	0.2453	0.2451355	0.2453	0
2023-12-02 15:35:00	0.2453	0.2452187	0.2453	0
2023-12-02 15:40:00	0.2453	0.2452184	0.2453	0
2023-12-02 15:45:00	0.244466	0.2451347	0.244466	0
2023-12-02 15:50:00	0.244466	0.245051	0.244466	0
2023-12-02 15:55:00	0.244466	0.2449673	0.244466	0
2023-12-02 16:00:00	0.244466	0.2448836	0.244466	0
2023-12-02 16:05:00	0.2453	0.2449668	0.2453	0
2023-12-02 16:10:00	0.245302	0.2449668	0.245302	0
2023-12-02 16:15:00	0.244467	0.2448833	0.244467	0
2023-12-02 16:20:00	0.245302	0.2448835	0.245302	0
2023-12-02 16:25:00	0.245302	0.2448837	0.245302	0
2023-12-02 16:30:00	0.245302	0.2448839	0.245302	0
2023-12-02 16:35:00	0.245303	0.2449676	0.245303	0
2023-12-02 16:40:00	0.245303	0.2450513	0.245303	0
2023-12-02 16:45:00	0.245303	0.245135	0.245303	0
2023-12-02 16:50:00	0.244469	0.2451353	0.244469	0
2023-12-02 16:55:00	0.244469	0.2450522	0.244469	0
2023-12-02 17:00:00	0.245304	0.2450524	0.245304	0
2023-12-02 17:05:00	0.244471	0.2450528	0.244471	0
2023-12-02 17:10:00	0.245305	0.2450531	0.245305	0
2023-12-02 17:15:00	0.244471	0.24497	0.244471	0
2023-12-02 17:20:00	0.245305	0.2449703	0.245305	0
2023-12-02 17:25:00	0.245304	0.2449704	0.245304	0
2023-12-02 17:30:00	0.244469	0.244887	0.244469	0
2023-12-02 17:35:00	0.244469	0.2448036	0.244469	0
2023-12-02 17:40:00	0.245304	0.2448871	0.245304	0
2023-12-02 17:45:00	0.244468	0.244887	0.244468	0
2023-12-02 17:50:00	0.245303	0.2448869	0.245303	0
2023-12-02 17:55:00	0.244467	0.2448865	0.244467	0
2023-12-02 18:00:00	0.244467	0.2448027	0.244467	0
2023-12-02 18:05:00	0.244467	0.2448023	0.244467	0
2023-12-02 18:10:00	0.244467	0.2447185	0.244467	0
2023-12-02 18:15:00	0.244467	0.2446348	0.244467	0
2023-12-02 18:20:00	0.245302	0.2447181	0.245302	0
2023-12-02 18:25:00	0.244466	0.2447178	0.244466	0
2023-12-02 18:30:00	0.2453	0.2447174	0.2453	0
2023-12-02 18:35:00	0.2453	0.2448006	0.2453	0
2023-12-02 18:40:00	0.244466	0.2447169	0.244466	0
2023-12-02 18:45:00	0.2453	0.2448002	0.2453	0
2023-12-02 18:50:00	0.2453	0.2448835	0.2453	0
2023-12-02 18:55:00	0.244466	0.2448834	0.244466	0
2023-12-02 19:00:00	0.2453	0.2449667	0.2453	0
2023-12-02 19:05:00	0.244467	0.2449667	0.244467	0
2023-12-02 19:10:00	0.245302	0.2449667	0.245302	0
2023-12-02 19:15:00	0.245302	0.2450503	0.245302	0
2023-12-02 19:20:00	0.245302	0.2450505	0.245302	0
2023-12-02 19:25:00	0.2453	0.2450505	0.2453	0
2023-12-02 19:30:00	0.2453	0.2451339	0.2453	0
2023-12-02 19:35:00	0.2453	0.2451339	0.2453	0
2023-12-02 19:40:00	0.2453	0.2451339	0.2453	0
2023-12-02 19:45:00	0.245299	0.2452172	0.245299	0
2023-12-02 19:50:00	0.244464	0.2451336	0.244464	0
2023-12-02 19:55:00	0.245299	0.2452168	0.245299	0
2023-12-02 20:00:00	0.244464	0.245133	0.244464	0
2023-12-02 20:05:00	0.245298	0.2451326	0.245298	0
2023-12-02 20:10:00	0.244464	0.2450488	0.244464	0
2023-12-02 20:15:00	0.245299	0.2450487	0.245299	0
2023-12-02 20:20:00	0.244464	0.2449651	0.244464	0
2023-12-02 20:25:00	0.2453	0.2449651	0.2453	0
2023-12-02 20:30:00	0.2453	0.2449651	0.2453	0
2023-12-02 20:35:00	0.245302	0.2449654	0.245302	0
2023-12-02 20:40:00	0.245302	0.2450492	0.245302	0
2023-12-02 20:45:00	0.244468	0.2449661	0.244468	0
2023-12-02 20:50:00	0.245303	0.24505	0.245303	0
2023-12-02 20:55:00	0.245303	0.2450505	0.245303	0
2023-12-02 21:00:00	0.245303	0.2451344	0.245303	0
2023-12-02 21:05:00	0.244468	0.2450513	0.244468	0
2023-12-02 21:10:00	0.245303	0.2451352	0.245303	0
2023-12-02 21:15:00	0.245303	0.2451355	0.245303	0
2023-12-02 21:20:00	0.245303	0.2451358	0.245303	0
2023-12-02 21:25:00	0.244468	0.2450524	0.244468	0
2023-12-02 21:30:00	0.244468	0.244969	0.244468	0
2023-12-02 21:35:00	0.244468	0.244969	0.244468	0
2023-12-02 21:40:00	0.245303	0.244969	0.245303	0
2023-12-02 21:45:00	0.244468	0.2448855	0.244468	0
2023-12-02 21:50:00	0.244468	0.244802	0.244468	0
2023-12-02 21:55:00	0.244468	0.244802	0.244468	0
2023-12-02 22:00:00	0.245302	0.2448019	0.245302	0
2023-12-02 22:05:00	0.245302	0.2448018	0.245302	0
2023-12-02 22:10:00	0.245302	0.2448017	0.245302	0
2023-12-02 22:15:00	0.245302	0.2448851	0.245302	0
2023-12-02 22:20:00	0.245303	0.2449686	0.245303	0
2023-12-02 22:25:00	0.244468	0.2449686	0.244468	0
2023-12-02 22:30:00	0.245303	0.2449686	0.245303	0
2023-12-02 22:35:00	0.245302	0.245052	0.245302	0
2023-12-02 22:40:00	0.245302	0.2451354	0.245302	0
2023-12-02 22:45:00	0.244467	0.2451353	0.244467	0
2023-12-02 22:50:00	0.245303	0.2451354	0.245303	0
2023-12-02 22:55:00	0.245303	0.2451355	0.245303	0
2023-12-02 23:00:00	0.245304	0.2451357	0.245304	0
2023-12-02 23:05:00	0.245304	0.2451359	0.245304	0
2023-12-02 23:10:00	0.244469	0.2450525	0.244469	0
2023-12-02 23:15:00	0.245303	0.245136	0.245303	0
2023-12-02 23:20:00	0.245303	0.245136	0.245303	0
2023-12-02 23:25:00	0.244468	0.2450526	0.244468	0
2023-12-02 23:30:00	0.244467	0.2449691	0.244467	0
2023-12-02 23:35:00	0.244467	0.2449691	0.244467	0
2023-12-02 23:40:00	0.244466	0.2448854	0.244466	0
2023-12-02 23:45:00	0.2453	0.2448851	0.2453	0
2023-12-02 23:50:00	0.244466	0.2448013	0.244466	0
2023-12-02 23:55:00	0.2453	0.2448009	0.2453	0
2023-12-03 00:00:00	0.2453	0.244884	0.2453	0
2023-12-03 00:05:00	0.2453	0.2448837	0.2453	0
2023-12-03 00:10:00	0.244467	0.2448001	0.244467	0
2023-12-03 00:15:00	0.244467	0.2448	0.244467	0
2023-12-03 00:20:00	0.245303	0.2448836	0.245303	0
2023-12-03 00:25:00	0.245303	0.2449672	0.245303	0
2023-12-03 00:30:00	0.244468	0.2449674	0.244468	0
2023-12-03 00:35:00	0.245302	0.2449676	0.245302	0
2023-12-03 00:40:00	0.245302	0.2450512	0.245302	0
2023-12-03 00:45:00	0.245302	0.2450514	0.245302	0
2023-12-03 00:50:00	0.2453	0.2450514	0.2453	0
2023-12-03 00:55:00	0.2453	0.2450514	0.2453	0
2023-12-03 01:00:00	0.244466	0.2450513	0.244466	0
2023-12-03 01:05:00	0.244464	0.245051	0.244464	0
2023-12-03 01:10:00	0.245299	0.2450506	0.245299	0
2023-12-03 01:15:00	0.245299	0.2450502	0.245299	0
2023-12-03 01:20:00	0.244466	0.24505	0.244466	0
2023-12-03 01:25:00	0.245302	0.24505	0.245302	0
2023-12-03 01:30:00	0.245302	0.24505	0.245302	0
2023-12-03 01:35:00	0.245303	0.2450501	0.245303	0
2023-12-03 01:40:00	0.245303	0.2450504	0.245303	0
2023-12-03 01:45:00	0.245303	0.2450507	0.245303	0
2023-12-03 01:50:00	0.244468	0.2450509	0.244468	0
2023-12-03 01:55:00	0.245303	0.2451348	0.245303	0
2023-12-03 02:00:00	0.245302	0.2451351	0.245302	0
2023-12-03 02:05:00	0.244467	0.2450519	0.244467	0
2023-12-03 02:10:00	0.245302	0.2451355	0.245302	0
2023-12-03 02:15:00	0.244468	0.2450521	0.244468	0
2023-12-03 02:20:00	0.244468	0.2449687	0.244468	0
2023-12-03 02:25:00	0.245303	0.2449687	0.245303	0
2023-12-03 02:30:00	0.245303	0.2449687	0.245303	0
2023-12-03 02:35:00	0.245303	0.2449687	0.245303	0
2023-12-03 02:40:00	0.245303	0.2450522	0.245303	0
2023-12-03 02:45:00	0.244468	0.2449687	0.244468	0
2023-12-03 02:50:00	0.245302	0.2449687	0.245302	0
2023-12-03 02:55:00	0.244467	0.2449687	0.244467	0
2023-12-03 03:00:00	0.245302	0.2449687	0.245302	0
2023-12-03 03:05:00	0.244467	0.2449686	0.244467	0
2023-12-03 03:10:00	0.244467	0.2449685	0.244467	0
2023-12-03 03:15:00	0.244466	0.2448848	0.244466	0
2023-12-03 03:20:00	0.2453	0.2448845	0.2453	0
2023-12-03 03:25:00	0.2453	0.2448842	0.2453	0
2023-12-03 03:30:00	0.244466	0.2448005	0.244466	0
2023-12-03 03:35:00	0.2453	0.2448837	0.2453	0
2023-12-03 03:40:00	0.2453	0.2448835	0.2453	0
2023-12-03 03:45:00	0.2453	0.2449668	0.2453	0
2023-12-03 03:50:00	0.2453	0.2449666	0.2453	0
2023-12-03 03:55:00	0.2453	0.2450499	0.2453	0
2023-12-03 04:00:00	0.244466	0.2450498	0.244466	0
2023-12-03 04:05:00	0.2453	0.2451332	0.2453	0
2023-12-03 04:10:00	0.2453	0.2451332	0.2453	0
2023-12-03 04:15:00	0.244466	0.2450498	0.244466	0
2023-12-03 04:20:00	0.2453	0.2451332	0.2453	0
2023-12-03 04:25:00	0.2453	0.2451332	0.2453	0
2023-12-03 04:30:00	0.245299	0.2451331	0.245299	0
2023-12-03 04:35:00	0.244464	0.2450495	0.244464	0
2023-12-03 04:40:00	0.245299	0.2450494	0.245299	0
2023-12-03 04:45:00	0.245299	0.2450493	0.245299	0
2023-12-03 04:50:00	0.244464	0.2450491	0.244464	0
2023-12-03 04:55:00	0.245299	0.245049	0.245299	0
2023-12-03 05:00:00	0.2453	0.245049	0.2453	0
2023-12-03 05:05:00	0.2453	0.2451324	0.2453	0
2023-12-03 05:10:00	0.245299	0.2451323	0.245299	0
2023-12-03 05:15:00	0.245299	0.2451322	0.245299	0
2023-12-03 05:20:00	0.244464	0.2450487	0.244464	0
2023-12-03 05:25:00	0.244464	0.2450487	0.244464	0
2023-12-03 05:30:00	0.245299	0.2450487	0.245299	0
2023-12-03 05:35:00	0.245299	0.2450487	0.245299	0
2023-12-03 05:40:00	0.244464	0.2450487	0.244464	0
2023-12-03 05:45:00	0.244464	0.2449652	0.244464	0
2023-12-03 05:50:00	0.245298	0.244965	0.245298	0
2023-12-03 05:55:00	0.245298	0.2449648	0.245298	0
2023-12-03 06:00:00	0.245298	0.2449647	0.245298	0
2023-12-03 06:05:00	0.245298	0.2449646	0.245298	0
2023-12-03 06:10:00	0.245298	0.245048	0.245298	0
2023-12-03 06:15:00	0.245298	0.2451314	0.245298	0
2023-12-03 06:20:00	0.245298	0.2451313	0.245298	0
2023-12-03 06:25:00	0.244463	0.2450477	0.244463	0
2023-12-03 06:30:00	0.245298	0.2451311	0.245298	0
2023-12-03 06:35:00	0.246134	0.2452981	0.246134	0
2023-12-03 06:40:00	0.244464	0.2452147	0.244464	0
2023-12-03 06:45:00	0.2453	0.2452149	0.2453	0
2023-12-03 06:50:00	0.245302	0.2452153	0.245302	0
2023-12-03 06:55:00	0.245302	0.2452157	0.245302	0
2023-12-03 07:00:00	0.245302	0.2452161	0.245302	0
2023-12-03 07:05:00	0.245302	0.2452165	0.245302	0
2023-12-03 07:10:00	0.244468	0.2451335	0.244468	0
2023-12-03 07:15:00	0.244467	0.2451339	0.244467	0
2023-12-03 07:20:00	0.245302	0.2451343	0.245302	0
2023-12-03 07:25:00	0.246136	0.2451345	0.246136	0
2023-12-03 07:30:00	0.244468	0.2451349	0.244468	0
2023-12-03 07:35:00	0.245303	0.2451352	0.245303	0
2023-12-03 07:40:00	0.245303	0.2451353	0.245303	0
2023-12-03 07:45:00	0.245304	0.2451355	0.245304	0
2023-12-03 07:50:00	0.245304	0.2451357	0.245304	0
2023-12-03 07:55:00	0.245304	0.2451359	0.245304	0
2023-12-03 08:00:00	0.245303	0.2452194	0.245303	0
2023-12-03 08:05:00	0.245303	0.245303	0.245303	0
2023-12-03 08:10:00	0.245303	0.2453031	0.245303	0
2023-12-03 08:15:00	0.245303	0.2452198	0.245303	0
2023-12-03 08:20:00	0.245303	0.2453033	0.245303	0
2023-12-03 08:25:00	0.245303	0.2453033	0.245303	0
2023-12-03 08:30:00	0.245304	0.2453034	0.245304	0
2023-12-03 08:35:00	0.245304	0.2453034	0.245304	0
2023-12-03 08:40:00	0.245305	0.2453035	0.245305	0
2023-12-03 08:45:00	0.245305	0.2453036	0.245305	0
2023-12-03 08:50:00	0.245305	0.2453038	0.245305	0
2023-12-03 08:55:00	0.244471	0.2452206	0.244471	0
2023-12-03 09:00:00	0.245304	0.2452207	0.245304	0
2023-12-03 09:05:00	0.245303	0.2452207	0.245303	0
2023-12-03 09:10:00	0.245303	0.2452207	0.245303	0
2023-12-03 09:15:00	0.245303	0.2452207	0.245303	0
2023-12-03 09:20:00	0.245302	0.2452205	0.245302	0
2023-12-03 09:25:00	0.244467	0.2451368	0.244467	0
2023-12-03 09:30:00	0.245302	0.2451365	0.245302	0
2023-12-03 09:35:00	0.245302	0.2451362	0.245302	0
2023-12-03 09:40:00	0.245302	0.2451359	0.245302	0
2023-12-03 09:45:00	0.244467	0.2451355	0.244467	0
2023-12-03 09:50:00	0.244467	0.2450518	0.244467	0
2023-12-03 09:55:00	0.2453	0.2450515	0.2453	0
2023-12-03 10:00:00	0.2453	0.2450512	0.2453	0
2023-12-03 10:05:00	0.2453	0.2450509	0.2453	0
2023-12-03 10:10:00	0.2453	0.2450507	0.2453	0
2023-12-03 10:15:00	0.2453	0.245134	0.2453	0
2023-12-03 10:20:00	0.2453	0.2451338	0.2453	0
2023-12-03 10:25:00	0.2453	0.2451336	0.2453	0
2023-12-03 10:30:00	0.244467	0.2450501	0.244467	0
2023-12-03 10:35:00	0.245302	0.2451336	0.245302	0
2023-12-03 10:40:00	0.245302	0.2452171	0.245302	0
2023-12-03 10:45:00	0.245303	0.2452174	0.245303	0
2023-12-03 10:50:00	0.245303	0.2452177	0.245303	0
2023-12-03 10:55:00	0.245303	0.245218	0.245303	0
2023-12-03 11:00:00	0.245303	0.2452183	0.245303	0
2023-12-03 11:05:00	0.245303	0.2452186	0.245303	0
2023-12-03 11:10:00	0.245303	0.2452189	0.245303	0
2023-12-03 11:15:00	0.245304	0.2452193	0.245304	0
2023-12-03 11:20:00	0.245304	0.245303	0.245304	0
2023-12-03 11:25:00	0.245305	0.2453033	0.245305	0
2023-12-03 11:30:00	0.245307	0.2453038	0.245307	0
2023-12-03 11:35:00	0.245307	0.2453042	0.245307	0
2023-12-03 11:40:00	0.245305	0.2453044	0.245305	0
2023-12-03 11:45:00	0.245305	0.2453046	0.245305	0
2023-12-03 11:50:00	0.245304	0.2453047	0.245304	0
2023-12-03 11:55:00	0.244469	0.2452213	0.244469	0
2023-12-03 12:00:00	0.245303	0.2452213	0.245303	0
2023-12-03 12:05:00	0.245303	0.2452212	0.245303	0
2023-12-03 12:10:00	0.245303	0.2452211	0.245303	0
2023-12-03 12:15:00	0.245303	0.2452209	0.245303	0
2023-12-03 12:20:00	0.245303	0.2452205	0.245303	0
2023-12-03 12:25:00	0.245303	0.2452201	0.245303	0
2023-12-03 12:30:00	0.245304	0.24522	0.245304	0
2023-12-03 12:35:00	0.244469	0.2451364	0.244469	0
2023-12-03 12:40:00	0.245304	0.2451364	0.245304	0
2023-12-03 12:45:00	0.245304	0.2452199	0.245304	0
2023-12-03 12:50:00	0.245304	0.24522	0.245304	0
2023-12-03 12:55:00	0.245303	0.24522	0.245303	0
2023-12-03 13:00:00	0.245302	0.2452199	0.245302	0
2023-12-03 13:05:00	0.245302	0.2452198	0.245302	0
2023-12-03 13:10:00	0.2453	0.2452195	0.2453	0
2023-12-03 13:15:00	0.2453	0.2452192	0.2453	0
2023-12-03 13:20:00	0.2453	0.2452188	0.2453	0
2023-12-03 13:25:00	0.245299	0.2453018	0.245299	0
2023-12-03 13:30:00	0.245299	0.2453013	0.245299	0
2023-12-03 13:35:00	0.244464	0.2452173	0.244464	0
2023-12-03 13:40:00	0.244464	0.2451333	0.244464	0
2023-12-03 13:45:00	0.2453	0.245133	0.2453	0
2023-12-03 13:50:00	0.2453	0.2451328	0.2453	0
2023-12-03 13:55:00	0.2453	0.2451326	0.2453	0
2023-12-03 14:00:00	0.245302	0.2451328	0.245302	0
2023-12-03 14:05:00	0.245302	0.245133	0.245302	0
2023-12-03 14:10:00	0.2453	0.245133	0.2453	0
2023-12-03 14:15:00	0.2453	0.2451331	0.2453	0
2023-12-03 14:20:00	0.2453	0.2451332	0.2453	0
2023-12-03 14:25:00	0.2453	0.2452168	0.2453	0
2023-12-03 14:30:00	0.244464	0.2452168	0.244464	0
2023-12-03 14:35:00	0.245299	0.2452167	0.245299	0
2023-12-03 14:40:00	0.245299	0.2452166	0.245299	0
2023-12-03 14:45:00	0.245299	0.2452165	0.245299	0
2023-12-03 14:50:00	0.245298	0.2452161	0.245298	0
2023-12-03 14:55:00	0.245298	0.2452157	0.245298	0
2023-12-03 15:00:00	0.245298	0.2452155	0.245298	0
2023-12-03 15:05:00	0.245299	0.2452154	0.245299	0
2023-12-03 15:10:00	0.245299	0.2452153	0.245299	0
2023-12-03 15:15:00	0.2453	0.2452153	0.2453	0
2023-12-03 15:20:00	0.244467	0.2452156	0.244467	0
2023-12-03 15:25:00	0.245302	0.2452159	0.245302	0
2023-12-03 15:30:00	0.245303	0.2452163	0.245303	0
2023-12-03 15:35:00	0.245303	0.2452167	0.245303	0
2023-12-03 15:40:00	0.245304	0.2452173	0.245304	0
2023-12-03 15:45:00	0.245304	0.2452179	0.245304	0
2023-12-03 15:50:00	0.245303	0.2452184	0.245303	0
2023-12-03 15:55:00	0.245303	0.2452188	0.245303	0
2023-12-03 16:00:00	0.245303	0.2452192	0.245303	0
2023-12-03 16:05:00	0.245303	0.2452195	0.245303	0
2023-12-03 16:10:00	0.245302	0.245303	0.245302	0
2023-12-03 16:15:00	0.245302	0.245303	0.245302	0
2023-12-03 16:20:00	0.245302	0.2453029	0.245302	0
2023-12-03 16:25:00	0.245302	0.2453028	0.245302	0
2023-12-03 16:30:00	0.2453	0.2453024	0.2453	0
2023-12-03 16:35:00	0.2453	0.245302	0.2453	0
2023-12-03 16:40:00	0.244466	0.2452183	0.244466	0
2023-12-03 16:45:00	0.245299	0.2452179	0.245299	0
2023-12-03 16:50:00	0.245299	0.2452175	0.245299	0
2023-12-03 16:55:00	0.244464	0.2451336	0.244464	0
2023-12-03 17:00:00	0.2453	0.2451334	0.2453	0
2023-12-03 17:05:00	0.244466	0.2450498	0.244466	0
2023-12-03 17:10:00	0.245302	0.2450498	0.245302	0
2023-12-03 17:15:00	0.244468	0.2449664	0.244468	0
2023-12-03 17:20:00	0.244468	0.2448832	0.244468	0
2023-12-03 17:25:00	0.245304	0.2448836	0.245304	0
2023-12-03 17:30:00	0.245304	0.2449674	0.245304	0
2023-12-03 17:35:00	0.245304	0.2449679	0.245304	0
2023-12-03 17:40:00	0.245304	0.2449684	0.245304	0
2023-12-03 17:45:00	0.244469	0.2449689	0.244469	0
2023-12-03 17:50:00	0.245304	0.2449693	0.245304	0
2023-12-03 17:55:00	0.245304	0.2450531	0.245304	0
2023-12-03 18:00:00	0.245304	0.2450533	0.245304	0
2023-12-03 18:05:00	0.245303	0.2451368	0.245303	0
2023-12-03 18:10:00	0.244468	0.2451368	0.244468	0
2023-12-03 18:15:00	0.245303	0.2451367	0.245303	0
2023-12-03 18:20:00	0.245303	0.2451366	0.245303	0
2023-12-03 18:25:00	0.245303	0.2451365	0.245303	0
2023-12-03 18:30:00	0.245304	0.2451365	0.245304	0
2023-12-03 18:35:00	0.245304	0.24522	0.245304	0
2023-12-03 18:40:00	0.245305	0.2452201	0.245305	0
2023-12-03 18:45:00	0.245305	0.2452202	0.245305	0
2023-12-03 18:50:00	0.245307	0.2452205	0.245307	0
2023-12-03 18:55:00	0.245307	0.2452209	0.245307	0
2023-12-03 19:00:00	0.245307	0.2453048	0.245307	0
2023-12-03 19:05:00	0.245307	0.2453052	0.245307	0
2023-12-03 19:10:00	0.245305	0.2453054	0.245305	0
2023-12-03 19:15:00	0.245305	0.2453056	0.245305	0
2023-12-03 19:20:00	0.244471	0.2452223	0.244471	0
2023-12-03 19:25:00	0.245304	0.2452223	0.245304	0
2023-12-03 19:30:00	0.245303	0.2452221	0.245303	0
2023-12-03 19:35:00	0.244468	0.2451384	0.244468	0
2023-12-03 19:40:00	0.244467	0.2450544	0.244467	0
2023-12-03 19:45:00	0.2453	0.2450537	0.2453	0
2023-12-03 19:50:00	0.2453	0.245053	0.2453	0
2023-12-03 19:55:00	0.2453	0.2450523	0.2453	0
2023-12-03 20:00:00	0.244464	0.2449682	0.244464	0
2023-12-03 20:05:00	0.245299	0.2449676	0.245299	0
2023-12-03 20:10:00	0.245299	0.2450504	0.245299	0
2023-12-03 20:15:00	0.245298	0.2450498	0.245298	0
2023-12-03 20:20:00	0.245298	0.2450493	0.245298	0
2023-12-03 20:25:00	0.245299	0.2451324	0.245299	0
2023-12-03 20:30:00	0.245299	0.2452156	0.245299	0
2023-12-03 20:35:00	0.245299	0.2452155	0.245299	0
2023-12-03 20:40:00	0.245299	0.2452154	0.245299	0
2023-12-03 20:45:00	0.245299	0.2452153	0.245299	0
2023-12-03 20:50:00	0.245299	0.2452988	0.245299	0
2023-12-03 20:55:00	0.245299	0.2452988	0.245299	0
2023-12-03 21:00:00	0.245299	0.2452988	0.245299	0
2023-12-03 21:05:00	0.245299	0.2452989	0.245299	0
2023-12-03 21:10:00	0.244464	0.2452155	0.244464	0
2023-12-03 21:15:00	0.245299	0.2452155	0.245299	0
2023-12-03 21:20:00	0.245299	0.2452155	0.245299	0
2023-12-03 21:25:00	0.245299	0.2452155	0.245299	0
2023-12-03 21:30:00	0.244464	0.245132	0.244464	0
2023-12-03 21:35:00	0.245299	0.245132	0.245299	0
2023-12-03 21:40:00	0.2453	0.2451321	0.2453	0
2023-12-03 21:45:00	0.2453	0.2451322	0.2453	0
2023-12-03 21:50:00	0.2453	0.2451323	0.2453	0
2023-12-03 21:55:00	0.245302	0.2451326	0.245302	0
2023-12-03 22:00:00	0.245302	0.2452164	0.245302	0
2023-12-03 22:05:00	0.245302	0.2452167	0.245302	0
2023-12-03 22:10:00	0.245303	0.2452171	0.245303	0
2023-12-03 22:15:00	0.245303	0.2452175	0.245303	0
2023-12-03 22:20:00	0.245303	0.2453014	0.245303	0
2023-12-03 22:25:00	0.245302	0.2453017	0.245302	0
2023-12-03 22:30:00	0.245302	0.2453019	0.245302	0
2023-12-03 22:35:00	0.244467	0.2452186	0.244467	0
2023-12-03 22:40:00	0.245303	0.2452189	0.245303	0
2023-12-03 22:45:00	0.245303	0.245219	0.245303	0
2023-12-03 22:50:00	0.245303	0.2452191	0.245303	0
2023-12-03 22:55:00	0.244468	0.2451357	0.244468	0
2023-12-03 23:00:00	0.245303	0.2451357	0.245303	0
2023-12-03 23:05:00	0.245303	0.2451357	0.245303	0
2023-12-03 23:10:00	0.245303	0.2451357	0.245303	0
2023-12-03 23:15:00	0.245302	0.2451357	0.245302	0
2023-12-03 23:20:00	0.245302	0.2451357	0.245302	0
2023-12-03 23:25:00	0.245302	0.2452192	0.245302	0
2023-12-03 23:30:00	0.245302	0.2452191	0.245302	0
2023-12-03 23:35:00	0.2453	0.2452188	0.2453	0
2023-12-03 23:40:00	0.2453	0.2452185	0.2453	0
2023-12-03 23:45:00	0.2453	0.2453017	0.2453	0
2023-12-03 23:50:00	0.246135	0.2453849	0.246135	0
2023-12-03 23:55:00	0.2453	0.2453846	0.2453	0
2023-12-04 00:00:00	0.244467	0.245301	0.244467	0
2023-12-04 00:05:00	0.245303	0.2453011	0.245303	0
2023-12-04 00:10:00	0.245303	0.2453012	0.245303	0
2023-12-04 00:15:00	0.245304	0.2453014	0.245304	0
2023-12-04 00:20:00	0.245304	0.2453016	0.245304	0
2023-12-04 00:25:00	0.245305	0.2453021	0.245305	0
2023-12-04 00:30:00	0.245305	0.2453026	0.245305	0
2023-12-04 00:35:00	0.245305	0.2453031	0.245305	0
2023-12-04 00:40:00	0.245305	0.2452201	0.245305	0
2023-12-04 00:45:00	0.245304	0.2452205	0.245304	0
2023-12-04 00:50:00	0.245304	0.2453042	0.245304	0
2023-12-04 00:55:00	0.246139	0.2453878	0.246139	0
2023-12-04 01:00:00	0.244471	0.2453046	0.244471	0
2023-12-04 01:05:00	0.245304	0.2453046	0.245304	0
2023-12-04 01:10:00	0.244469	0.2452211	0.244469	0
2023-12-04 01:15:00	0.244469	0.2451375	0.244469	0
2023-12-04 01:20:00	0.245303	0.2451373	0.245303	0
2023-12-04 01:25:00	0.245302	0.245137	0.245302	0
2023-12-04 01:30:00	0.245302	0.2451367	0.245302	0
2023-12-04 01:35:00	0.245302	0.2451365	0.245302	0
2023-12-04 01:40:00	0.246136	0.2452197	0.246136	0
2023-12-04 01:45:00	0.246136	0.2452194	0.246136	0
2023-12-04 01:50:00	0.245303	0.2453026	0.245303	0
2023-12-04 01:55:00	0.245303	0.2453025	0.245303	0
2023-12-04 02:00:00	0.245303	0.2453859	0.245303	0
2023-12-04 02:05:00	0.245303	0.2454693	0.245303	0
2023-12-04 02:10:00	0.245303	0.2454693	0.245303	0
2023-12-04 02:15:00	0.245303	0.2454694	0.245303	0
2023-12-04 02:20:00	0.245303	0.2454695	0.245303	0
2023-12-04 02:25:00	0.245304	0.2454697	0.245304	0
2023-12-04 02:30:00	0.245304	0.2453865	0.245304	0
2023-12-04 02:35:00	0.245303	0.2453032	0.245303	0
2023-12-04 02:40:00	0.245303	0.2453032	0.245303	0
2023-12-04 02:45:00	0.245303	0.2453032	0.245303	0
2023-12-04 02:50:00	0.245303	0.2453032	0.245303	0
2023-12-04 02:55:00	0.245303	0.2453032	0.245303	0
2023-12-04 03:00:00	0.245303	0.2453032	0.245303	0
2023-12-04 03:05:00	0.245303	0.2453032	0.245303	0
2023-12-04 03:10:00	0.245303	0.2453032	0.245303	0
2023-12-04 03:15:00	0.245304	0.2453032	0.245304	0
2023-12-04 03:20:00	0.245304	0.2453032	0.245304	0
2023-12-04 03:25:00	0.245304	0.2453033	0.245304	0
2023-12-04 03:30:00	0.245305	0.2453035	0.245305	0
2023-12-04 03:35:00	0.245305	0.2453037	0.245305	0
2023-12-04 03:40:00	0.245304	0.2453038	0.245304	0
2023-12-04 03:45:00	0.245304	0.2453039	0.245304	0
2023-12-04 03:50:00	0.246139	0.2453875	0.246139	0
2023-12-04 03:55:00	0.245304	0.2453876	0.245304	0
2023-12-04 04:00:00	0.245304	0.2453877	0.245304	0
2023-12-04 04:05:00	0.245304	0.2453877	0.245304	0
2023-12-04 04:10:00	0.245304	0.2453877	0.245304	0
2023-12-04 04:15:00	0.245304	0.2453877	0.245304	0
2023-12-04 04:20:00	0.245304	0.2453876	0.245304	0
2023-12-04 04:25:00	0.245305	0.2453876	0.245305	0
2023-12-04 04:30:00	0.245305	0.2453877	0.245305	0
2023-12-04 04:35:00	0.245305	0.2453878	0.245305	0
2023-12-04 04:40:00	0.245305	0.2453044	0.245305	0
2023-12-04 04:45:00	0.245305	0.2453045	0.245305	0
2023-12-04 04:50:00	0.246139	0.245388	0.246139	0
2023-12-04 04:55:00	0.245304	0.245388	0.245304	0
2023-12-04 05:00:00	0.245304	0.245388	0.245304	0
2023-12-04 05:05:00	0.245304	0.245388	0.245304	0
2023-12-04 05:10:00	0.245304	0.245388	0.245304	0
2023-12-04 05:15:00	0.245304	0.2453879	0.245304	0
2023-12-04 05:20:00	0.245304	0.2453878	0.245304	0
2023-12-04 05:25:00	0.245304	0.2453877	0.245304	0
2023-12-04 05:30:00	0.246137	0.2454709	0.246137	0
2023-12-04 05:35:00	0.245303	0.2454707	0.245303	0
2023-12-04 05:40:00	0.245303	0.2453871	0.245303	0
2023-12-04 05:45:00	0.245302	0.2453869	0.245302	0
2023-12-04 05:50:00	0.245302	0.2453867	0.245302	0
2023-12-04 05:55:00	0.246135	0.2454698	0.246135	0
2023-12-04 06:00:00	0.2453	0.2454694	0.2453	0
2023-12-04 06:05:00	0.245299	0.2454689	0.245299	0
2023-12-04 06:10:00	0.246134	0.2455519	0.246134	0
2023-12-04 06:15:00	0.245299	0.2455514	0.245299	0
2023-12-04 06:20:00	0.246134	0.2455511	0.246134	0
2023-12-04 06:25:00	0.246134	0.2456342	0.246134	0
2023-12-04 06:30:00	0.246134	0.2457173	0.246134	0
2023-12-04 06:35:00	0.246135	0.2458006	0.246135	0
2023-12-04 06:40:00	0.2453	0.2458004	0.2453	0
2023-12-04 06:45:00	0.245302	0.2457171	0.245302	0
2023-12-04 06:50:00	0.245303	0.2457174	0.245303	0
2023-12-04 06:55:00	0.245303	0.2457178	0.245303	0
2023-12-04 07:00:00	0.245304	0.2456348	0.245304	0
2023-12-04 07:05:00	0.245305	0.2456354	0.245305	0
2023-12-04 07:10:00	0.245307	0.2455527	0.245307	0
2023-12-04 07:15:00	0.245308	0.2454701	0.245308	0
2023-12-04 07:20:00	0.245308	0.2453875	0.245308	0
2023-12-04 07:25:00	0.245309	0.2453049	0.245309	0
2023-12-04 07:30:00	0.246145	0.2453894	0.246145	0
2023-12-04 07:35:00	0.24531	0.2453902	0.24531	0
2023-12-04 07:40:00	0.246145	0.2454744	0.246145	0
2023-12-04 07:45:00	0.24531	0.2454751	0.24531	0
2023-12-04 07:50:00	0.245309	0.2454756	0.245309	0
2023-12-04 07:55:00	0.245308	0.2454759	0.245308	0
2023-12-04 08:00:00	0.245307	0.2454759	0.245307	0
2023-12-04 08:05:00	0.245305	0.2454756	0.245305	0
2023-12-04 08:10:00	0.245305	0.2454753	0.245305	0
2023-12-04 08:15:00	0.245305	0.2454749	0.245305	0
2023-12-04 08:20:00	0.245305	0.2453909	0.245305	0
2023-12-04 08:25:00	0.245305	0.2453904	0.245305	0
2023-12-04 08:30:00	0.245304	0.2453063	0.245304	0
2023-12-04 08:35:00	0.245304	0.2453057	0.245304	0
2023-12-04 08:40:00	0.245304	0.2453052	0.245304	0
2023-12-04 08:45:00	0.245303	0.2453047	0.245303	0
2023-12-04 08:50:00	0.245302	0.2453042	0.245302	0
2023-12-04 08:55:00	0.245302	0.2453039	0.245302	0
2023-12-04 09:00:00	0.245302	0.2453036	0.245302	0
2023-12-04 09:05:00	0.245302	0.2453033	0.245302	0
2023-12-04 09:10:00	0.245302	0.245303	0.245302	0
2023-12-04 09:15:00	0.245302	0.2453027	0.245302	0
2023-12-04 09:20:00	0.245302	0.2453025	0.245302	0
2023-12-04 09:25:00	0.245302	0.2453023	0.245302	0
2023-12-04 09:30:00	0.246136	0.2453855	0.246136	0
2023-12-04 09:35:00	0.246135	0.2454687	0.246135	0
2023-12-04 09:40:00	0.2453	0.2454685	0.2453	0
2023-12-04 09:45:00	0.2453	0.2454683	0.2453	0
2023-12-04 09:50:00	0.2453	0.2454681	0.2453	0
2023-12-04 09:55:00	0.246134	0.2455513	0.246134	0
2023-12-04 10:00:00	0.246134	0.2456345	0.246134	0
2023-12-04 10:05:00	0.246134	0.2457177	0.246134	0
2023-12-04 10:10:00	0.245299	0.2457174	0.245299	0
2023-12-04 10:15:00	0.245299	0.2457171	0.245299	0
2023-12-04 10:20:00	0.245299	0.2456334	0.245299	0
2023-12-04 10:25:00	0.245299	0.2455498	0.245299	0
2023-12-04 10:30:00	0.245299	0.2455497	0.245299	0
2023-12-04 10:35:00	0.2453	0.2455497	0.2453	0
2023-12-04 10:40:00	0.2453	0.2455497	0.2453	0
2023-12-04 10:45:00	0.2453	0.2454663	0.2453	0
2023-12-04 10:50:00	0.245302	0.2453831	0.245302	0
2023-12-04 10:55:00	0.245302	0.2452999	0.245302	0
2023-12-04 11:00:00	0.245302	0.2453002	0.245302	0
2023-12-04 11:05:00	0.245302	0.2453005	0.245302	0
2023-12-04 11:10:00	0.245302	0.2453008	0.245302	0
2023-12-04 11:15:00	0.245302	0.2453011	0.245302	0
2023-12-04 11:20:00	0.245302	0.2453014	0.245302	0
2023-12-04 11:25:00	0.245302	0.2453016	0.245302	0
2023-12-04 11:30:00	0.245302	0.2453018	0.245302	0
2023-12-04 11:35:00	0.245302	0.245302	0.245302	0
2023-12-04 11:40:00	0.2453	0.2453018	0.2453	0
2023-12-04 11:45:00	0.2453	0.2453016	0.2453	0
2023-12-04 11:50:00	0.2453	0.2453014	0.2453	0
2023-12-04 11:55:00	0.2453	0.2453012	0.2453	0
2023-12-04 12:00:00	0.245299	0.2453009	0.245299	0
2023-12-04 12:05:00	0.246134	0.2453841	0.246134	0
2023-12-04 12:10:00	0.246134	0.2454673	0.246134	0
2023-12-04 12:15:00	0.2453	0.2454671	0.2453	0
2023-12-04 12:20:00	0.2453	0.2454669	0.2453	0
2023-12-04 12:25:00	0.245302	0.2454669	0.245302	0
2023-12-04 12:30:00	0.245302	0.2454671	0.245302	0
2023-12-04 12:35:00	0.245303	0.2454674	0.245303	0
2023-12-04 12:40:00	0.246137	0.2455511	0.246137	0
2023-12-04 12:45:00	0.245302	0.2455513	0.245302	0
2023-12-04 12:50:00	0.246136	0.245635	0.246136	0
2023-12-04 12:55:00	0.245302	0.2455518	0.245302	0
2023-12-04 13:00:00	0.245302	0.2454686	0.245302	0
2023-12-04 13:05:00	0.2453	0.2454686	0.2453	0
2023-12-04 13:10:00	0.2453	0.2454686	0.2453	0
2023-12-04 13:15:00	0.246135	0.2455519	0.246135	0
2023-12-04 13:20:00	0.246135	0.2456352	0.246135	0
2023-12-04 13:25:00	0.2453	0.2456349	0.2453	0
2023-12-04 13:30:00	0.24697	0.2457182	0.24697	0
2023-12-04 13:35:00	0.2453	0.245718	0.2453	0
2023-12-04 13:40:00	0.2453	0.2456344	0.2453	0
2023-12-04 13:45:00	0.245299	0.2456341	0.245299	0
2023-12-04 13:50:00	0.246134	0.2457173	0.246134	0
2023-12-04 13:55:00	0.246134	0.2458007	0.246134	0
2023-12-04 14:00:00	0.245299	0.2458006	0.245299	0
2023-12-04 14:05:00	0.2453	0.2457171	0.2453	0
2023-12-04 14:10:00	0.245302	0.2456338	0.245302	0
2023-12-04 14:15:00	0.245303	0.2456341	0.245303	0
2023-12-04 14:20:00	0.245304	0.2454675	0.245304	0
2023-12-04 14:25:00	0.245304	0.2454679	0.245304	0
2023-12-04 14:30:00	0.245304	0.2454683	0.245304	0
2023-12-04 14:35:00	0.245304	0.2454688	0.245304	0
2023-12-04 14:40:00	0.246137	0.2454691	0.246137	0
2023-12-04 14:45:00	0.246137	0.2454694	0.246137	0
2023-12-04 14:50:00	0.245303	0.2454698	0.245303	0
2023-12-04 14:55:00	0.245303	0.2454701	0.245303	0
2023-12-04 15:00:00	0.246136	0.2455535	0.246136	0
2023-12-04 15:05:00	0.246136	0.2456368	0.246136	0
2023-12-04 15:10:00	0.245302	0.2456366	0.245302	0
2023-12-04 15:15:00	0.2453	0.2456362	0.2453	0
2023-12-04 15:20:00	0.246135	0.2457193	0.246135	0
2023-12-04 15:25:00	0.246135	0.2458024	0.246135	0
2023-12-04 15:30:00	0.246135	0.2458022	0.246135	0
2023-12-04 15:35:00	0.244466	0.2456351	0.244466	0
2023-12-04 15:40:00	0.2453	0.2456348	0.2453	0
2023-12-04 15:45:00	0.246135	0.245718	0.246135	0
2023-12-04 15:50:00	0.246135	0.2457179	0.246135	0
2023-12-04 15:55:00	0.245302	0.2456345	0.245302	0
2023-12-04 16:00:00	0.244467	0.245551	0.244467	0
2023-12-04 16:05:00	0.246135	0.2456345	0.246135	0
2023-12-04 16:10:00	0.246135	0.2456345	0.246135	0
2023-12-04 16:15:00	0.2453	0.245551	0.2453	0
2023-12-04 16:20:00	0.2453	0.2454675	0.2453	0
2023-12-04 16:25:00	0.245299	0.2455508	0.245299	0
2023-12-04 16:30:00	0.2453	0.2455508	0.2453	0
2023-12-04 16:35:00	0.2453	0.2454673	0.2453	0
2023-12-04 16:40:00	0.2453	0.2453838	0.2453	0
2023-12-04 16:45:00	0.245302	0.2453838	0.245302	0
2023-12-04 16:50:00	0.244468	0.2453839	0.244468	0
2023-12-04 16:55:00	0.245303	0.2453007	0.245303	0
2023-12-04 17:00:00	0.245304	0.2452176	0.245304	0
2023-12-04 17:05:00	0.245304	0.245218	0.245304	0
2023-12-04 17:10:00	0.244469	0.2451349	0.244469	0
2023-12-04 17:15:00	0.245303	0.2451353	0.245303	0
2023-12-04 17:20:00	0.245303	0.2451356	0.245303	0
2023-12-04 17:25:00	0.245303	0.2451359	0.245303	0
2023-12-04 17:30:00	0.245304	0.2451363	0.245304	0
2023-12-04 17:35:00	0.246137	0.2452198	0.246137	0
2023-12-04 17:40:00	0.245303	0.2453033	0.245303	0
2023-12-04 17:45:00	0.246137	0.2453867	0.246137	0
2023-12-04 17:50:00	0.245303	0.2453866	0.245303	0
2023-12-04 17:55:00	0.245303	0.2453865	0.245303	0
2023-12-04 18:00:00	0.245303	0.2454699	0.245303	0
2023-12-04 18:05:00	0.245303	0.2454699	0.245303	0
2023-12-04 18:10:00	0.245303	0.2454699	0.245303	0
2023-12-04 18:15:00	0.245303	0.2454699	0.245303	0
2023-12-04 18:20:00	0.245302	0.2454697	0.245302	0
2023-12-04 18:25:00	0.245302	0.2453862	0.245302	0
2023-12-04 18:30:00	0.245302	0.2453861	0.245302	0
2023-12-04 18:35:00	0.2453	0.2453024	0.2453	0
2023-12-04 18:40:00	0.2453	0.2453021	0.2453	0
2023-12-04 18:45:00	0.245299	0.2453017	0.245299	0
2023-12-04 18:50:00	0.245299	0.2453013	0.245299	0
2023-12-04 18:55:00	0.245299	0.2453009	0.245299	0
2023-12-04 19:00:00	0.245299	0.2453005	0.245299	0
2023-12-04 19:05:00	0.245298	0.2453	0.245298	0
2023-12-04 19:10:00	0.245298	0.2452996	0.245298	0
2023-12-04 19:15:00	0.245298	0.2452992	0.245298	0
2023-12-04 19:20:00	0.245298	0.2452988	0.245298	0
2023-12-04 19:25:00	0.245298	0.2452986	0.245298	0
2023-12-04 19:30:00	0.245298	0.2452984	0.245298	0
2023-12-04 19:35:00	0.245298	0.2452983	0.245298	0
2023-12-04 19:40:00	0.245298	0.2452982	0.245298	0
2023-12-04 19:45:00	0.245299	0.2452982	0.245299	0
2023-12-04 19:50:00	0.245299	0.2452982	0.245299	0
2023-12-04 19:55:00	0.2453	0.2452984	0.2453	0
2023-12-04 20:00:00	0.245302	0.2452988	0.245302	0
2023-12-04 20:05:00	0.245304	0.2452994	0.245304	0
2023-12-04 20:10:00	0.245304	0.2453	0.245304	0
2023-12-04 20:15:00	0.245305	0.2453007	0.245305	0
2023-12-04 20:20:00	0.245305	0.2453014	0.245305	0
2023-12-04 20:25:00	0.245305	0.2453021	0.245305	0
2023-12-04 20:30:00	0.245305	0.2453028	0.245305	0
2023-12-04 20:35:00	0.245305	0.2453034	0.245305	0
2023-12-04 20:40:00	0.245304	0.2453039	0.245304	0
2023-12-04 20:45:00	0.245304	0.2453043	0.245304	0
2023-12-04 20:50:00	0.245303	0.2453044	0.245303	0
2023-12-04 20:55:00	0.245302	0.2453042	0.245302	0
2023-12-04 21:00:00	0.246136	0.2453874	0.246136	0
2023-12-04 21:05:00	0.2453	0.2453869	0.2453	0
2023-12-04 21:10:00	0.2453	0.2453864	0.2453	0
2023-12-04 21:15:00	0.245299	0.2453858	0.245299	0
2023-12-04 21:20:00	0.245299	0.2453852	0.245299	0
2023-12-04 21:25:00	0.2453	0.2453847	0.2453	0
2023-12-04 21:30:00	0.2453	0.2453843	0.2453	0
2023-12-04 21:35:00	0.245302	0.2453841	0.245302	0
2023-12-04 21:40:00	0.245302	0.245384	0.245302	0
2023-12-04 21:45:00	0.245302	0.245384	0.245302	0
2023-12-04 21:50:00	0.245302	0.2453006	0.245302	0
2023-12-04 21:55:00	0.245302	0.2453008	0.245302	0
2023-12-04 22:00:00	0.245302	0.245301	0.245302	0
2023-12-04 22:05:00	0.245303	0.2453014	0.245303	0
2023-12-04 22:10:00	0.246137	0.2453852	0.246137	0
2023-12-04 22:15:00	0.245304	0.2453856	0.245304	0
2023-12-04 22:20:00	0.245304	0.245386	0.245304	0
2023-12-04 22:25:00	0.245304	0.2453862	0.245304	0
2023-12-04 22:30:00	0.245304	0.2453864	0.245304	0
2023-12-04 22:35:00	0.245305	0.2453867	0.245305	0
2023-12-04 22:40:00	0.245305	0.245387	0.245305	0
2023-12-04 22:45:00	0.245305	0.2453873	0.245305	0
2023-12-04 22:50:00	0.245305	0.2453876	0.245305	0
2023-12-04 22:55:00	0.245304	0.2453877	0.245304	0
2023-12-04 23:00:00	0.245304	0.2453044	0.245304	0
2023-12-04 23:05:00	0.245304	0.2453044	0.245304	0
2023-12-04 23:10:00	0.245303	0.2453043	0.245303	0
2023-12-04 23:15:00	0.245303	0.2453042	0.245303	0
2023-12-04 23:20:00	0.245302	0.245304	0.245302	0
2023-12-04 23:25:00	0.245302	0.2453037	0.245302	0
2023-12-04 23:30:00	0.245302	0.2453034	0.245302	0
2023-12-04 23:35:00	0.245302	0.2453031	0.245302	0
2023-12-04 23:40:00	0.245302	0.2453028	0.245302	0
2023-12-04 23:45:00	0.245302	0.2453026	0.245302	0
2023-12-04 23:50:00	0.2453	0.2453022	0.2453	0
2023-12-04 23:55:00	0.2453	0.2453018	0.2453	0
2023-12-05 00:00:00	0.2453	0.2453015	0.2453	0
2023-12-05 00:05:00	0.246135	0.2453847	0.246135	0
2023-12-05 00:10:00	0.2453	0.2453845	0.2453	0
2023-12-05 00:15:00	0.245302	0.2453845	0.245302	0
2023-12-05 00:20:00	0.245302	0.2453845	0.245302	0
2023-12-05 00:25:00	0.245302	0.2453845	0.245302	0
2023-12-05 00:30:00	0.245302	0.2453845	0.245302	0
2023-12-05 00:35:00	0.245302	0.2453845	0.245302	0
2023-12-05 00:40:00	0.245302	0.2453847	0.245302	0
2023-12-05 00:45:00	0.2453	0.2453847	0.2453	0
2023-12-05 00:50:00	0.2453	0.2453847	0.2453	0
2023-12-05 00:55:00	0.2453	0.2453012	0.2453	0
2023-12-05 01:00:00	0.2453	0.2453012	0.2453	0
2023-12-05 01:05:00	0.245302	0.2453012	0.245302	0
2023-12-05 01:10:00	0.245302	0.2453012	0.245302	0
2023-12-05 01:15:00	0.245303	0.2453013	0.245303	0
2023-12-05 01:20:00	0.245303	0.2453014	0.245303	0
2023-12-05 01:25:00	0.245304	0.2453016	0.245304	0
2023-12-05 01:30:00	0.244469	0.2452183	0.244469	0
2023-12-05 01:35:00	0.245304	0.2452187	0.245304	0
2023-12-05 01:40:00	0.245304	0.2452191	0.245304	0
2023-12-05 01:45:00	0.244469	0.245136	0.244469	0
2023-12-05 01:50:00	0.245305	0.2451365	0.245305	0
2023-12-05 01:55:00	0.244471	0.2450534	0.244471	0
2023-12-05 02:00:00	0.245305	0.2450537	0.245305	0
2023-12-05 02:05:00	0.245305	0.2450539	0.245305	0
2023-12-05 02:10:00	0.245304	0.245054	0.245304	0
2023-12-05 02:15:00	0.245304	0.245054	0.245304	0
2023-12-05 02:20:00	0.245304	0.2451375	0.245304	0
2023-12-05 02:25:00	0.245303	0.2451374	0.245303	0
2023-12-05 02:30:00	0.245303	0.2451373	0.245303	0
2023-12-05 02:35:00	0.245303	0.2452207	0.245303	0
2023-12-05 02:40:00	0.245302	0.2452204	0.245302	0
2023-12-05 02:45:00	0.244467	0.24522	0.244467	0
2023-12-05 02:50:00	0.2453	0.2452195	0.2453	0
2023-12-05 02:55:00	0.2453	0.245219	0.2453	0
2023-12-05 03:00:00	0.245299	0.2452185	0.245299	0
2023-12-05 03:05:00	0.245299	0.245218	0.245299	0
2023-12-05 03:10:00	0.245299	0.2452175	0.245299	0
2023-12-05 03:15:00	0.244466	0.2451338	0.244466	0
2023-12-05 03:20:00	0.245302	0.2451337	0.245302	0
2023-12-05 03:25:00	0.245302	0.2451336	0.245302	0
2023-12-05 03:30:00	0.246137	0.2452171	0.246137	0
2023-12-05 03:35:00	0.245304	0.2453008	0.245304	0
2023-12-05 03:40:00	0.245304	0.2453012	0.245304	0
2023-12-05 03:45:00	0.245304	0.2453016	0.245304	0
2023-12-05 03:50:00	0.245304	0.2453021	0.245304	0
2023-12-05 03:55:00	0.245303	0.2453025	0.245303	0
2023-12-05 04:00:00	0.245304	0.245303	0.245304	0
2023-12-05 04:05:00	0.245304	0.2453868	0.245304	0
2023-12-05 04:10:00	0.245304	0.245387	0.245304	0
2023-12-05 04:15:00	0.245304	0.2453872	0.245304	0
2023-12-05 04:20:00	0.245304	0.2453039	0.245304	0
2023-12-05 04:25:00	0.245304	0.2453039	0.245304	0
2023-12-05 04:30:00	0.245304	0.2453039	0.245304	0
2023-12-05 04:35:00	0.245304	0.2453039	0.245304	0
2023-12-05 04:40:00	0.245304	0.2453039	0.245304	0
2023-12-05 04:45:00	0.245304	0.245304	0.245304	0
2023-12-05 04:50:00	0.245304	0.245304	0.245304	0
2023-12-05 04:55:00	0.245304	0.245304	0.245304	0
2023-12-05 05:00:00	0.245305	0.2453041	0.245305	0
2023-12-05 05:05:00	0.244471	0.2452208	0.244471	0
2023-12-05 05:10:00	0.245305	0.2452209	0.245305	0
2023-12-05 05:15:00	0.244471	0.2451376	0.244471	0
2023-12-05 05:20:00	0.244471	0.2450543	0.244471	0
2023-12-05 05:25:00	0.245305	0.2450544	0.245305	0
2023-12-05 05:30:00	0.24614	0.245138	0.24614	0
2023-12-05 05:35:00	0.244471	0.2450547	0.244471	0
2023-12-05 05:40:00	0.245305	0.2450548	0.245305	0
2023-12-05 05:45:00	0.245304	0.2450548	0.245304	0
2023-12-05 05:50:00	0.244469	0.2449712	0.244469	0
2023-12-05 05:55:00	0.245304	0.2450545	0.245304	0
2023-12-05 06:00:00	0.244471	0.2449711	0.244471	0
2023-12-05 06:05:00	0.245305	0.2450545	0.245305	0
2023-12-05 06:10:00	0.245305	0.2451379	0.245305	0
2023-12-05 06:15:00	0.245304	0.2451378	0.245304	0
2023-12-05 06:20:00	0.245304	0.2450542	0.245304	0
2023-12-05 06:25:00	0.245304	0.2451375	0.245304	0
2023-12-05 06:30:00	0.245304	0.2451374	0.245304	0
2023-12-05 06:35:00	0.245304	0.2451374	0.245304	0
2023-12-05 06:40:00	0.245304	0.2452209	0.245304	0
2023-12-05 06:45:00	0.245305	0.245221	0.245305	0
2023-12-05 06:50:00	0.245305	0.2453044	0.245305	0
2023-12-05 06:55:00	0.245305	0.2453044	0.245305	0
2023-12-05 07:00:00	0.245305	0.2453044	0.245305	0
2023-12-05 07:05:00	0.245305	0.2453045	0.245305	0
2023-12-05 07:10:00	0.245305	0.2453046	0.245305	0
2023-12-05 07:15:00	0.245305	0.2453047	0.245305	0
2023-12-05 07:20:00	0.245305	0.2453048	0.245305	0
2023-12-05 07:25:00	0.245305	0.2453049	0.245305	0
2023-12-05 07:30:00	0.245305	0.245305	0.245305	0
2023-12-05 07:35:00	0.245307	0.2453052	0.245307	0
2023-12-05 07:40:00	0.245307	0.2453054	0.245307	0
2023-12-05 07:45:00	0.245307	0.2453056	0.245307	0
2023-12-05 07:50:00	0.245307	0.2453058	0.245307	0
2023-12-05 07:55:00	0.245307	0.245306	0.245307	0
2023-12-05 08:00:00	0.245305	0.245306	0.245305	0
2023-12-05 08:05:00	0.245305	0.245306	0.245305	0
2023-12-05 08:10:00	0.245305	0.245306	0.245305	0
2023-12-05 08:15:00	0.245305	0.245306	0.245305	0
2023-12-05 08:20:00	0.246139	0.2453894	0.246139	0
2023-12-05 08:25:00	0.245304	0.2453891	0.245304	0
2023-12-05 08:30:00	0.245304	0.2453888	0.245304	0
2023-12-05 08:35:00	0.245304	0.2453885	0.245304	0
2023-12-05 08:40:00	0.244471	0.2453049	0.244471	0
2023-12-05 08:45:00	0.24614	0.2453882	0.24614	0
2023-12-05 08:50:00	0.245305	0.2453882	0.245305	0
2023-12-05 08:55:00	0.245305	0.2453882	0.245305	0
2023-12-05 09:00:00	0.245304	0.2453881	0.245304	0
2023-12-05 09:05:00	0.244469	0.2453045	0.244469	0
2023-12-05 09:10:00	0.244469	0.2451375	0.244469	0
2023-12-05 09:15:00	0.245304	0.2451375	0.245304	0
2023-12-05 09:20:00	0.245305	0.2451376	0.245305	0
2023-12-05 09:25:00	0.244471	0.2450543	0.244471	0
2023-12-05 09:30:00	0.244471	0.2450543	0.244471	0
2023-12-05 09:35:00	0.244471	0.2448874	0.244471	0
2023-12-05 09:40:00	0.245305	0.2448874	0.245305	0
2023-12-05 09:45:00	0.244472	0.2448041	0.244472	0
2023-12-05 09:50:00	0.245307	0.2448044	0.245307	0
2023-12-05 09:55:00	0.245307	0.2448882	0.245307	0
2023-12-05 10:00:00	0.245307	0.244972	0.245307	0
2023-12-05 10:05:00	0.245307	0.2449723	0.245307	0
2023-12-05 10:10:00	0.245307	0.2449725	0.245307	0
2023-12-05 10:15:00	0.245308	0.2450562	0.245308	0
2023-12-05 10:20:00	0.245308	0.2451399	0.245308	0
2023-12-05 10:25:00	0.245307	0.2452235	0.245307	0
2023-12-05 10:30:00	0.245307	0.2452237	0.245307	0
2023-12-05 10:35:00	0.245305	0.245307	0.245305	0
2023-12-05 10:40:00	0.245305	0.2453068	0.245305	0
2023-12-05 10:45:00	0.245305	0.2453066	0.245305	0
2023-12-05 10:50:00	0.244469	0.2452228	0.244469	0
2023-12-05 10:55:00	0.245304	0.2452225	0.245304	0
2023-12-05 11:00:00	0.245304	0.2452222	0.245304	0
2023-12-05 11:05:00	0.245303	0.2452217	0.245303	0
2023-12-05 11:10:00	0.245303	0.2452212	0.245303	0
2023-12-05 11:15:00	0.245302	0.2452207	0.245302	0
2023-12-05 11:20:00	0.245302	0.2452202	0.245302	0
2023-12-05 11:25:00	0.245302	0.2452199	0.245302	0
2023-12-05 11:30:00	0.245302	0.2452196	0.245302	0
2023-12-05 11:35:00	0.245303	0.2452194	0.245303	0
2023-12-05 11:40:00	0.245303	0.2453028	0.245303	0
2023-12-05 11:45:00	0.245304	0.2453028	0.245304	0
2023-12-05 11:50:00	0.245304	0.2453028	0.245304	0
2023-12-05 11:55:00	0.245304	0.2453029	0.245304	0
2023-12-05 12:00:00	0.245304	0.245303	0.245304	0
2023-12-05 12:05:00	0.245304	0.2453032	0.245304	0
2023-12-05 12:10:00	0.245304	0.2453034	0.245304	0
2023-12-05 12:15:00	0.245304	0.2453036	0.245304	0
2023-12-05 12:20:00	0.245304	0.2453038	0.245304	0
2023-12-05 12:25:00	0.245304	0.2453039	0.245304	0
2023-12-05 12:30:00	0.245304	0.245304	0.245304	0
2023-12-05 12:35:00	0.245304	0.245304	0.245304	0
2023-12-05 12:40:00	0.245304	0.245304	0.245304	0
2023-12-05 12:45:00	0.245305	0.2453041	0.245305	0
2023-12-05 12:50:00	0.245305	0.2453042	0.245305	0
2023-12-05 12:55:00	0.245305	0.2453043	0.245305	0
2023-12-05 13:00:00	0.245305	0.2453044	0.245305	0
2023-12-05 13:05:00	0.245307	0.2453047	0.245307	0
2023-12-05 13:10:00	0.245307	0.245305	0.245307	0
2023-12-05 13:15:00	0.245307	0.2453053	0.245307	0
2023-12-05 13:20:00	0.245308	0.2453057	0.245308	0
2023-12-05 13:25:00	0.245308	0.2453061	0.245308	0
2023-12-05 13:30:00	0.245308	0.2453065	0.245308	0
2023-12-05 13:35:00	0.245308	0.2453068	0.245308	0
2023-12-05 13:40:00	0.245308	0.2453071	0.245308	0
2023-12-05 13:45:00	0.244473	0.2452239	0.244473	0
2023-12-05 13:50:00	0.245308	0.2452242	0.245308	0
2023-12-05 13:55:00	0.245307	0.2452242	0.245307	0
2023-12-05 14:00:00	0.245307	0.2452242	0.245307	0
2023-12-05 14:05:00	0.245307	0.2452242	0.245307	0
2023-12-05 14:10:00	0.245307	0.2452241	0.245307	0
2023-12-05 14:15:00	0.245305	0.2452238	0.245305	0
2023-12-05 14:20:00	0.245305	0.2452235	0.245305	0
2023-12-05 14:25:00	0.245304	0.2452231	0.245304	0
2023-12-05 14:30:00	0.245303	0.2452226	0.245303	0
2023-12-05 14:35:00	0.245302	0.2453055	0.245302	0
2023-12-05 14:40:00	0.244467	0.2452214	0.244467	0
2023-12-05 14:45:00	0.245302	0.2452209	0.245302	0
2023-12-05 14:50:00	0.245302	0.2452204	0.245302	0
2023-12-05 14:55:00	0.245302	0.2452199	0.245302	0
2023-12-05 15:00:00	0.245302	0.2452194	0.245302	0
2023-12-05 15:05:00	0.245302	0.2452191	0.245302	0
2023-12-05 15:10:00	0.244468	0.2451354	0.244468	0
2023-12-05 15:15:00	0.245303	0.2451353	0.245303	0
2023-12-05 15:20:00	0.245302	0.2451352	0.245302	0
2023-12-05 15:25:00	0.244468	0.2450518	0.244468	0
2023-12-05 15:30:00	0.245302	0.2451353	0.245302	0
2023-12-05 15:35:00	0.244468	0.2450519	0.244468	0
2023-12-05 15:40:00	0.243635	0.2448852	0.243635	0
2023-12-05 15:45:00	0.244469	0.2448019	0.244469	0
2023-12-05 15:50:00	0.245304	0.2448021	0.245304	0
2023-12-05 15:55:00	0.244469	0.2447188	0.244469	0
2023-12-05 16:00:00	0.245304	0.2448024	0.245304	0
2023-12-05 16:05:00	0.245303	0.2448024	0.245303	0
2023-12-05 16:10:00	0.245303	0.2448025	0.245303	0
2023-12-05 16:15:00	0.244467	0.2448024	0.244467	0
2023-12-05 16:20:00	0.245302	0.2448024	0.245302	0
2023-12-05 16:25:00	0.244467	0.2448023	0.244467	0
2023-12-05 16:30:00	0.245302	0.244969	0.245302	0
2023-12-05 16:35:00	0.244467	0.2449688	0.244467	0
2023-12-05 16:40:00	0.2453	0.2449684	0.2453	0
2023-12-05 16:45:00	0.2453	0.2450515	0.2453	0
2023-12-05 16:50:00	0.2453	0.2450511	0.2453	0
2023-12-05 16:55:00	0.2453	0.2450508	0.2453	0
2023-12-05 17:00:00	0.2453	0.2450505	0.2453	0
2023-12-05 17:05:00	0.2453	0.2451338	0.2453	0
2023-12-05 17:10:00	0.245302	0.2451338	0.245302	0
2023-12-05 17:15:00	0.245302	0.2452173	0.245302	0
2023-12-05 17:20:00	0.245302	0.2452173	0.245302	0
2023-12-05 17:25:00	0.245302	0.2453008	0.245302	0
2023-12-05 17:30:00	0.245302	0.245301	0.245302	0
2023-12-05 17:35:00	0.245302	0.2453012	0.245302	0
2023-12-05 17:40:00	0.245302	0.2453014	0.245302	0
2023-12-05 17:45:00	0.245302	0.2453016	0.245302	0
2023-12-05 17:50:00	0.245302	0.2453018	0.245302	0
2023-12-05 17:55:00	0.245302	0.245302	0.245302	0
2023-12-05 18:00:00	0.245303	0.2453021	0.245303	0
2023-12-05 18:05:00	0.245304	0.2453023	0.245304	0
2023-12-05 18:10:00	0.245305	0.2453026	0.245305	0
2023-12-05 18:15:00	0.245307	0.2453031	0.245307	0
2023-12-05 18:20:00	0.245307	0.2453036	0.245307	0
2023-12-05 18:25:00	0.245308	0.2453042	0.245308	0
2023-12-05 18:30:00	0.245309	0.2453049	0.245309	0
2023-12-05 18:35:00	0.244474	0.2452221	0.244474	0
2023-12-05 18:40:00	0.245309	0.2452228	0.245309	0
2023-12-05 18:45:00	0.245308	0.2452234	0.245308	0
2023-12-05 18:50:00	0.245308	0.2452239	0.245308	0
2023-12-05 18:55:00	0.245307	0.2452242	0.245307	0
2023-12-05 19:00:00	0.245307	0.2452244	0.245307	0
2023-12-05 19:05:00	0.245305	0.2452242	0.245305	0
2023-12-05 19:10:00	0.245305	0.245224	0.245305	0
2023-12-05 19:15:00	0.244471	0.2451403	0.244471	0
2023-12-05 19:20:00	0.245304	0.2451398	0.245304	0
2023-12-05 19:25:00	0.244469	0.2451393	0.244469	0
2023-12-05 19:30:00	0.245303	0.2451387	0.245303	0
2023-12-05 19:35:00	0.244468	0.2450547	0.244468	0
2023-12-05 19:40:00	0.245303	0.2450542	0.245303	0
2023-12-05 19:45:00	0.245303	0.2450538	0.245303	0
2023-12-05 19:50:00	0.245303	0.2450534	0.245303	0
2023-12-05 19:55:00	0.245304	0.2450533	0.245304	0
2023-12-05 20:00:00	0.244469	0.2449697	0.244469	0
2023-12-05 20:05:00	0.245304	0.245053	0.245304	0
2023-12-05 20:10:00	0.245304	0.245053	0.245304	0
2023-12-05 20:15:00	0.245304	0.2451365	0.245304	0
2023-12-05 20:20:00	0.244469	0.2450531	0.244469	0
2023-12-05 20:25:00	0.245303	0.2451366	0.245303	0
2023-12-05 20:30:00	0.245303	0.2451366	0.245303	0
2023-12-05 20:35:00	0.245303	0.2451366	0.245303	0
2023-12-05 20:40:00	0.245302	0.2451365	0.245302	0
2023-12-05 20:45:00	0.245302	0.2451363	0.245302	0
2023-12-05 20:50:00	0.245302	0.2452196	0.245302	0
2023-12-05 20:55:00	0.245302	0.2452194	0.245302	0
2023-12-05 21:00:00	0.245302	0.2452192	0.245302	0
2023-12-05 21:05:00	0.245303	0.2452191	0.245303	0
2023-12-05 21:10:00	0.245304	0.2453026	0.245304	0
2023-12-05 21:15:00	0.245304	0.2453027	0.245304	0
2023-12-05 21:20:00	0.245305	0.2453029	0.245305	0
2023-12-05 21:25:00	0.245305	0.2453031	0.245305	0
2023-12-05 21:30:00	0.245307	0.2453036	0.245307	0
2023-12-05 21:35:00	0.245305	0.2453039	0.245305	0
2023-12-05 21:40:00	0.245305	0.2453042	0.245305	0
2023-12-05 21:45:00	0.245304	0.2453044	0.245304	0
2023-12-05 21:50:00	0.245304	0.2453046	0.245304	0
2023-12-05 21:55:00	0.246137	0.245388	0.246137	0
2023-12-05 22:00:00	0.245302	0.2453878	0.245302	0
2023-12-05 22:05:00	0.245302	0.2453876	0.245302	0
2023-12-05 22:10:00	0.2453	0.2453871	0.2453	0
2023-12-05 22:15:00	0.2453	0.2453866	0.2453	0
2023-12-05 22:20:00	0.245302	0.2453861	0.245302	0
2023-12-05 22:25:00	0.245302	0.2453858	0.245302	0
2023-12-05 22:30:00	0.245303	0.2453856	0.245303	0
2023-12-05 22:35:00	0.245304	0.2453856	0.245304	0
2023-12-05 22:40:00	0.245305	0.2453857	0.245305	0
2023-12-05 22:45:00	0.245305	0.2453025	0.245305	0
2023-12-05 22:50:00	0.245307	0.245303	0.245307	0
2023-12-05 22:55:00	0.245307	0.2453035	0.245307	0
2023-12-05 23:00:00	0.245307	0.2453042	0.245307	0
2023-12-05 23:05:00	0.245307	0.2453049	0.245307	0
2023-12-05 23:10:00	0.245307	0.2453054	0.245307	0
2023-12-05 23:15:00	0.245307	0.2453059	0.245307	0
2023-12-05 23:20:00	0.245305	0.2453061	0.245305	0
2023-12-05 23:25:00	0.245305	0.2453062	0.245305	0
2023-12-05 23:30:00	0.245304	0.2453061	0.245304	0
2023-12-05 23:35:00	0.245303	0.2453059	0.245303	0
2023-12-05 23:40:00	0.245303	0.2453055	0.245303	0
2023-12-05 23:45:00	0.245303	0.2453051	0.245303	0
2023-12-05 23:50:00	0.244468	0.2452212	0.244468	0
2023-12-05 23:55:00	0.243633	0.2450538	0.243633	0
2023-12-06 00:00:00	0.245302	0.2450533	0.245302	0
2023-12-06 00:05:00	0.245302	0.2450528	0.245302	0
2023-12-06 00:10:00	0.245302	0.2450525	0.245302	0
2023-12-06 00:15:00	0.245302	0.2450522	0.245302	0
2023-12-06 00:20:00	0.245302	0.245052	0.245302	0
2023-12-06 00:25:00	0.2453	0.2450517	0.2453	0
2023-12-06 00:30:00	0.2453	0.2450514	0.2453	0
2023-12-06 00:35:00	0.2453	0.2450511	0.2453	0
2023-12-06 00:40:00	0.245299	0.2451342	0.245299	0
2023-12-06 00:45:00	0.245299	0.2453008	0.245299	0
2023-12-06 00:50:00	0.245299	0.2453005	0.245299	0
2023-12-06 00:55:00	0.244464	0.2452167	0.244464	0
2023-12-06 01:00:00	0.244466	0.2451331	0.244466	0
2023-12-06 01:05:00	0.244467	0.2450496	0.244467	0
2023-12-06 01:10:00	0.245302	0.2450496	0.245302	0
2023-12-06 01:15:00	0.245303	0.2450499	0.245303	0
2023-12-06 01:20:00	0.245303	0.2450502	0.245303	0
2023-12-06 01:25:00	0.245303	0.2450505	0.245303	0
2023-12-06 01:30:00	0.245302	0.2450508	0.245302	0
2023-12-06 01:35:00	0.245302	0.2450511	0.245302	0
2023-12-06 01:40:00	0.245302	0.2450514	0.245302	0
2023-12-06 01:45:00	0.2453	0.245135	0.2453	0
2023-12-06 01:50:00	0.244466	0.245135	0.244466	0
2023-12-06 01:55:00	0.2453	0.2452183	0.2453	0
2023-12-06 02:00:00	0.245302	0.2452183	0.245302	0
2023-12-06 02:05:00	0.245302	0.2452182	0.245302	0
2023-12-06 02:10:00	0.245303	0.2452182	0.245303	0
2023-12-06 02:15:00	0.245303	0.2452182	0.245303	0
2023-12-06 02:20:00	0.245303	0.2452183	0.245303	0
2023-12-06 02:25:00	0.245304	0.2452185	0.245304	0
2023-12-06 02:30:00	0.244469	0.2451352	0.244469	0
2023-12-06 02:35:00	0.245304	0.2451356	0.245304	0
2023-12-06 02:40:00	0.245304	0.2452194	0.245304	0
2023-12-06 02:45:00	0.245304	0.2452198	0.245304	0
2023-12-06 02:50:00	0.245304	0.24522	0.245304	0
2023-12-06 02:55:00	0.245304	0.2452202	0.245304	0
2023-12-06 03:00:00	0.245304	0.2452203	0.245304	0
2023-12-06 03:05:00	0.245303	0.2452203	0.245303	0
2023-12-06 03:10:00	0.245303	0.2452203	0.245303	0
2023-12-06 03:15:00	0.245303	0.2452202	0.245303	0
2023-12-06 03:20:00	0.245303	0.2453036	0.245303	0
2023-12-06 03:25:00	0.245303	0.2453035	0.245303	0
2023-12-06 03:30:00	0.244468	0.2452199	0.244468	0
2023-12-06 03:35:00	0.245303	0.2452198	0.245303	0
2023-12-06 03:40:00	0.245302	0.2452196	0.245302	0
2023-12-06 03:45:00	0.245302	0.2452194	0.245302	0
2023-12-06 03:50:00	0.245302	0.2452192	0.245302	0
2023-12-06 03:55:00	0.245303	0.2452192	0.245303	0
2023-12-06 04:00:00	0.245304	0.2452193	0.245304	0
2023-12-06 04:05:00	0.245304	0.2452194	0.245304	0
2023-12-06 04:10:00	0.245305	0.2452196	0.245305	0
2023-12-06 04:15:00	0.245305	0.2452198	0.245305	0
2023-12-06 04:20:00	0.245305	0.2453035	0.245305	0
2023-12-06 04:25:00	0.245305	0.2453037	0.245305	0
2023-12-06 04:30:00	0.245305	0.245304	0.245305	0
2023-12-06 04:35:00	0.245304	0.2453042	0.245304	0
2023-12-06 04:40:00	0.245304	0.2453044	0.245304	0
2023-12-06 04:45:00	0.245304	0.2453045	0.245304	0
2023-12-06 04:50:00	0.245304	0.2453045	0.245304	0
2023-12-06 04:55:00	0.245304	0.2453045	0.245304	0
2023-12-06 05:00:00	0.245305	0.2453045	0.245305	0
2023-12-06 05:05:00	0.245307	0.2453047	0.245307	0
2023-12-06 05:10:00	0.245308	0.245305	0.245308	0
2023-12-06 05:15:00	0.245308	0.2453053	0.245308	0
2023-12-06 05:20:00	0.245308	0.2453056	0.245308	0
2023-12-06 05:25:00	0.245307	0.2453059	0.245307	0
2023-12-06 05:30:00	0.245305	0.245306	0.245305	0
2023-12-06 05:35:00	0.244471	0.2452227	0.244471	0
2023-12-06 05:40:00	0.244471	0.2451394	0.244471	0
2023-12-06 05:45:00	0.244469	0.2450559	0.244469	0
2023-12-06 05:50:00	0.245303	0.2450557	0.245303	0
2023-12-06 05:55:00	0.245303	0.2450553	0.245303	0
2023-12-06 06:00:00	0.245302	0.2450547	0.245302	0
2023-12-06 06:05:00	0.245302	0.2450541	0.245302	0
2023-12-06 06:10:00	0.2453	0.2450533	0.2453	0
2023-12-06 06:15:00	0.2453	0.2450526	0.2453	0
2023-12-06 06:20:00	0.2453	0.2450521	0.2453	0
2023-12-06 06:25:00	0.2453	0.245135	0.2453	0
2023-12-06 06:30:00	0.2453	0.2452179	0.2453	0
2023-12-06 06:35:00	0.2453	0.245301	0.2453	0
2023-12-06 06:40:00	0.2453	0.2453007	0.2453	0
2023-12-06 06:45:00	0.2453	0.2453004	0.2453	0
2023-12-06 06:50:00	0.245299	0.2453001	0.245299	0
2023-12-06 06:55:00	0.245299	0.2452998	0.245299	0
2023-12-06 07:00:00	0.2453	0.2452998	0.2453	0
2023-12-06 07:05:00	0.2453	0.2452998	0.2453	0
2023-12-06 07:10:00	0.245302	0.2453	0.245302	0
2023-12-06 07:15:00	0.245303	0.2453003	0.245303	0
2023-12-06 07:20:00	0.245304	0.2453007	0.245304	0
2023-12-06 07:25:00	0.245304	0.2453011	0.245304	0
2023-12-06 07:30:00	0.245305	0.2453016	0.245305	0
2023-12-06 07:35:00	0.245305	0.2453021	0.245305	0
2023-12-06 07:40:00	0.245305	0.2453027	0.245305	0
2023-12-06 07:45:00	0.245304	0.2453032	0.245304	0
2023-12-06 07:50:00	0.245304	0.2453036	0.245304	0
2023-12-06 07:55:00	0.245303	0.2453039	0.245303	0
2023-12-06 08:00:00	0.245303	0.245304	0.245303	0
2023-12-06 08:05:00	0.245304	0.2453041	0.245304	0
2023-12-06 08:10:00	0.244471	0.2452208	0.244471	0
2023-12-06 08:15:00	0.245305	0.2452209	0.245305	0
2023-12-06 08:20:00	0.245307	0.2452211	0.245307	0
2023-12-06 08:25:00	0.245307	0.2452213	0.245307	0
2023-12-06 08:30:00	0.245308	0.2452216	0.245308	0
2023-12-06 08:35:00	0.245308	0.245222	0.245308	0
2023-12-06 08:40:00	0.245308	0.2452224	0.245308	0
2023-12-06 08:45:00	0.245308	0.2452229	0.245308	0
2023-12-06 08:50:00	0.245308	0.2452234	0.245308	0
2023-12-06 08:55:00	0.245307	0.2452237	0.245307	0
2023-12-06 09:00:00	0.245305	0.2453071	0.245305	0
2023-12-06 09:05:00	0.245305	0.2453071	0.245305	0
2023-12-06 09:10:00	0.245304	0.2453068	0.245304	0
2023-12-06 09:15:00	0.244469	0.245223	0.244469	0
2023-12-06 09:20:00	0.245304	0.2452226	0.245304	0
2023-12-06 09:25:00	0.245304	0.2452222	0.245304	0
2023-12-06 09:30:00	0.244469	0.2451383	0.244469	0
2023-12-06 09:35:00	0.245304	0.2451379	0.245304	0
2023-12-06 09:40:00	0.244469	0.245054	0.244469	0
2023-12-06 09:45:00	0.244469	0.2449702	0.244469	0
2023-12-06 09:50:00	0.245304	0.2449701	0.245304	0
2023-12-06 09:55:00	0.245304	0.24497	0.245304	0
2023-12-06 10:00:00	0.245304	0.24497	0.245304	0
2023-12-06 10:05:00	0.245304	0.2450535	0.245304	0
2023-12-06 10:10:00	0.245304	0.2450535	0.245304	0
2023-12-06 10:15:00	0.245305	0.2450536	0.245305	0
2023-12-06 10:20:00	0.244471	0.2450538	0.244471	0
2023-12-06 10:25:00	0.245305	0.2450539	0.245305	0
2023-12-06 10:30:00	0.244472	0.2450542	0.244472	0
2023-12-06 10:35:00	0.244473	0.2450546	0.244473	0
2023-12-06 10:40:00	0.245308	0.245055	0.245308	0
2023-12-06 10:45:00	0.244474	0.244972	0.244474	0
2023-12-06 10:50:00	0.244474	0.244889	0.244474	0
2023-12-06 10:55:00	0.245308	0.2448894	0.245308	0
2023-12-06 11:00:00	0.245308	0.2448898	0.245308	0
2023-12-06 11:05:00	0.245307	0.24489	0.245307	0
2023-12-06 11:10:00	0.244472	0.2448901	0.244472	0
2023-12-06 11:15:00	0.245305	0.2448901	0.245305	0
2023-12-06 11:20:00	0.245305	0.2449734	0.245305	0
2023-12-06 11:25:00	0.245305	0.2450566	0.245305	0
2023-12-06 11:30:00	0.244469	0.2449727	0.244469	0
2023-12-06 11:35:00	0.245304	0.2450557	0.245304	0
2023-12-06 11:40:00	0.245304	0.2451387	0.245304	0
2023-12-06 11:45:00	0.244469	0.2450548	0.244469	0
2023-12-06 11:50:00	0.245304	0.2450544	0.245304	0
2023-12-06 11:55:00	0.244471	0.2449708	0.244471	0
2023-12-06 12:00:00	0.244471	0.2449707	0.244471	0
2023-12-06 12:05:00	0.244469	0.2448871	0.244469	0
2023-12-06 12:10:00	0.245304	0.244887	0.245304	0
2023-12-06 12:15:00	0.244468	0.2448033	0.244468	0
2023-12-06 12:20:00	0.245303	0.2448867	0.245303	0
2023-12-06 12:25:00	0.245303	0.2448866	0.245303	0
2023-12-06 12:30:00	0.245303	0.2448865	0.245303	0
2023-12-06 12:35:00	0.245304	0.24497	0.245304	0
2023-12-06 12:40:00	0.245304	0.24497	0.245304	0
2023-12-06 12:45:00	0.245304	0.2450533	0.245304	0
2023-12-06 12:50:00	0.245304	0.2451366	0.245304	0
2023-12-06 12:55:00	0.245304	0.2452201	0.245304	0
2023-12-06 13:00:00	0.245304	0.2452201	0.245304	0
2023-12-06 13:05:00	0.244471	0.2452204	0.244471	0
2023-12-06 13:10:00	0.245304	0.2452205	0.245304	0
2023-12-06 13:15:00	0.244471	0.2451373	0.244471	0
2023-12-06 13:20:00	0.244469	0.2450539	0.244469	0
2023-12-06 13:25:00	0.245304	0.2450539	0.245304	0
2023-12-06 13:30:00	0.245303	0.2450538	0.245303	0
2023-12-06 13:35:00	0.245303	0.2450537	0.245303	0
2023-12-06 13:40:00	0.245302	0.2450535	0.245302	0
2023-12-06 13:45:00	0.245302	0.2450533	0.245302	0
2023-12-06 13:50:00	0.245302	0.2450531	0.245302	0
2023-12-06 13:55:00	0.245302	0.2451362	0.245302	0
2023-12-06 14:00:00	0.245302	0.245136	0.245302	0
2023-12-06 14:05:00	0.245302	0.2452191	0.245302	0
2023-12-06 14:10:00	0.244467	0.2452189	0.244467	0
2023-12-06 14:15:00	0.245302	0.2452187	0.245302	0
2023-12-06 14:20:00	0.244467	0.2451351	0.244467	0
2023-12-06 14:25:00	0.245302	0.245135	0.245302	0
2023-12-06 14:30:00	0.245302	0.245135	0.245302	0
2023-12-06 14:35:00	0.244467	0.2450515	0.244467	0
2023-12-06 14:40:00	0.244468	0.2449681	0.244468	0
2023-12-06 14:45:00	0.244468	0.2448847	0.244468	0
2023-12-06 14:50:00	0.245304	0.2448849	0.245304	0
2023-12-06 14:55:00	0.244469	0.2448016	0.244469	0
2023-12-06 15:00:00	0.243635	0.2447184	0.243635	0
2023-12-06 15:05:00	0.245304	0.2447186	0.245304	0
2023-12-06 15:10:00	0.245304	0.2448023	0.245304	0
2023-12-06 15:15:00	0.244469	0.244719	0.244469	0
2023-12-06 15:20:00	0.244468	0.2446356	0.244468	0
2023-12-06 15:25:00	0.245303	0.2447192	0.245303	0
2023-12-06 15:30:00	0.245303	0.2448027	0.245303	0
2023-12-06 15:35:00	0.244467	0.2448026	0.244467	0
2023-12-06 15:40:00	0.244467	0.2447189	0.244467	0
2023-12-06 15:45:00	0.244467	0.2447187	0.244467	0
2023-12-06 15:50:00	0.244467	0.2448019	0.244467	0
2023-12-06 15:55:00	0.245302	0.2448017	0.245302	0
2023-12-06 16:00:00	0.244467	0.244718	0.244467	0
2023-12-06 16:05:00	0.244466	0.2447177	0.244466	0
2023-12-06 16:10:00	0.2453	0.2448009	0.2453	0
2023-12-06 16:15:00	0.2453	0.2448006	0.2453	0
2023-12-06 16:20:00	0.245302	0.2448005	0.245302	0
2023-12-06 16:25:00	0.243633	0.2447171	0.243633	0
2023-12-06 16:30:00	0.245303	0.2448007	0.245303	0
2023-12-06 16:35:00	0.243635	0.2447175	0.243635	0
2023-12-06 16:40:00	0.245304	0.2448012	0.245304	0
2023-12-06 16:45:00	0.244471	0.2447181	0.244471	0
2023-12-06 16:50:00	0.244471	0.2447185	0.244471	0
2023-12-06 16:55:00	0.244472	0.2447191	0.244472	0
2023-12-06 17:00:00	0.245307	0.2447198	0.245307	0
2023-12-06 17:05:00	0.244472	0.244637	0.244472	0
2023-12-06 17:10:00	0.245307	0.2446375	0.245307	0
2023-12-06 17:15:00	0.243637	0.2446379	0.243637	0
2023-12-06 17:20:00	0.245305	0.2446381	0.245305	0
2023-12-06 17:25:00	0.244471	0.2447217	0.244471	0
2023-12-06 17:30:00	0.244471	0.2446384	0.244471	0
2023-12-06 17:35:00	0.245305	0.2447218	0.245305	0
2023-12-06 17:40:00	0.244472	0.2447219	0.244472	0
2023-12-06 17:45:00	0.245307	0.2448054	0.245307	0
2023-12-06 17:50:00	0.244473	0.244722	0.244473	0
2023-12-06 17:55:00	0.244474	0.2447222	0.244474	0
2023-12-06 18:00:00	0.244474	0.2446389	0.244474	0
2023-12-06 18:05:00	0.244474	0.2447226	0.244474	0
2023-12-06 18:10:00	0.244474	0.2446395	0.244474	0
2023-12-06 18:15:00	0.24364	0.2445564	0.24364	0
2023-12-06 18:20:00	0.244473	0.2445566	0.244473	0
2023-12-06 18:25:00	0.243639	0.24439	0.243639	0
2023-12-06 18:30:00	0.244473	0.2443901	0.244473	0
2023-12-06 18:35:00	0.242803	0.2441397	0.242803	0
2023-12-06 18:40:00	0.244471	0.2441395	0.244471	0
2023-12-06 18:45:00	0.244471	0.2441392	0.244471	0
2023-12-06 18:50:00	0.245304	0.2442222	0.245304	0
2023-12-06 18:55:00	0.244469	0.2442217	0.244469	0
2023-12-06 19:00:00	0.245303	0.2443046	0.245303	0
2023-12-06 19:05:00	0.244469	0.2443875	0.244469	0
2023-12-06 19:10:00	0.244469	0.2443871	0.244469	0
2023-12-06 19:15:00	0.244469	0.2444701	0.244469	0
2023-12-06 19:20:00	0.244469	0.2444697	0.244469	0
2023-12-06 19:25:00	0.244468	0.2446362	0.244468	0
2023-12-06 19:30:00	0.244468	0.2446359	0.244468	0
2023-12-06 19:35:00	0.244468	0.2446356	0.244468	0
2023-12-06 19:40:00	0.242799	0.2443851	0.242799	0
2023-12-06 19:45:00	0.245303	0.2444685	0.245303	0
2023-12-06 19:50:00	0.244468	0.244385	0.244468	0
2023-12-06 19:55:00	0.244468	0.2443849	0.244468	0
2023-12-06 20:00:00	0.244468	0.2443848	0.244468	0
2023-12-06 20:05:00	0.243633	0.2443012	0.243633	0
2023-12-06 20:10:00	0.243633	0.2442176	0.243633	0
2023-12-06 20:15:00	0.244468	0.2442176	0.244468	0
2023-12-06 20:20:00	0.245302	0.244301	0.245302	0
2023-12-06 20:25:00	0.244467	0.2443009	0.244467	0
2023-12-06 20:30:00	0.244467	0.2444677	0.244467	0
2023-12-06 20:35:00	0.244467	0.2443841	0.244467	0
2023-12-06 20:40:00	0.244467	0.244384	0.244467	0
2023-12-06 20:45:00	0.244467	0.2443839	0.244467	0
2023-12-06 20:50:00	0.244467	0.2443838	0.244467	0
2023-12-06 20:55:00	0.244468	0.2444673	0.244468	0
2023-12-06 21:00:00	0.243633	0.2444673	0.243633	0
2023-12-06 21:05:00	0.244468	0.2444673	0.244468	0
2023-12-06 21:10:00	0.244468	0.2443839	0.244468	0
2023-12-06 21:15:00	0.243635	0.2443007	0.243635	0
2023-12-06 21:20:00	0.245304	0.2443844	0.245304	0
2023-12-06 21:25:00	0.245304	0.2444681	0.245304	0
2023-12-06 21:30:00	0.244471	0.2444685	0.244471	0
2023-12-06 21:35:00	0.244471	0.2444689	0.244471	0
2023-12-06 21:40:00	0.244471	0.2444693	0.244471	0
2023-12-06 21:45:00	0.244471	0.2444696	0.244471	0
2023-12-06 21:50:00	0.244471	0.2445534	0.244471	0
2023-12-06 21:55:00	0.244471	0.2445537	0.244471	0
2023-12-06 22:00:00	0.244471	0.244554	0.244471	0
2023-12-06 22:05:00	0.244469	0.2446374	0.244469	0
2023-12-06 22:10:00	0.243636	0.2444706	0.243636	0
2023-12-06 22:15:00	0.242801	0.2442203	0.242801	0
2023-12-06 22:20:00	0.243635	0.2441367	0.243635	0
2023-12-06 22:25:00	0.242801	0.2439697	0.242801	0
2023-12-06 22:30:00	0.244469	0.2439695	0.244469	0
2023-12-06 22:35:00	0.243635	0.2438859	0.243635	0
2023-12-06 22:40:00	0.242801	0.2437189	0.242801	0
2023-12-06 22:45:00	0.244469	0.2437187	0.244469	0
2023-12-06 22:50:00	0.244471	0.2437187	0.244471	0
2023-12-06 22:55:00	0.242801	0.2435519	0.242801	0
2023-12-06 23:00:00	0.244471	0.2436354	0.244471	0
2023-12-06 23:05:00	0.243636	0.2437189	0.243636	0
2023-12-06 23:10:00	0.243637	0.2437191	0.243637	0
2023-12-06 23:15:00	0.242803	0.2437193	0.242803	0
2023-12-06 23:20:00	0.244471	0.2437195	0.244471	0
2023-12-06 23:25:00	0.245304	0.2438864	0.245304	0
2023-12-06 23:30:00	0.244469	0.2440532	0.244469	0
2023-12-06 23:35:00	0.244469	0.2440532	0.244469	0
2023-12-06 23:40:00	0.243635	0.2439696	0.243635	0
2023-12-06 23:45:00	0.243635	0.244053	0.243635	0
2023-12-06 23:50:00	0.243635	0.2439694	0.243635	0
2023-12-06 23:55:00	0.243635	0.2439693	0.243635	0
2023-12-07 00:00:00	0.2428	0.2438856	0.2428	0
2023-12-07 00:05:00	0.243635	0.2439688	0.243635	0
2023-12-07 00:10:00	0.243635	0.2438852	0.243635	0
2023-12-07 00:15:00	0.244469	0.2438017	0.244469	0
2023-12-07 00:20:00	0.243635	0.2437183	0.243635	0
2023-12-07 00:25:00	0.243635	0.2436349	0.243635	0
2023-12-07 00:30:00	0.245304	0.2438018	0.245304	0
2023-12-07 00:35:00	0.244471	0.2438854	0.244471	0
2023-12-07 00:40:00	0.244471	0.243969	0.244471	0
2023-12-07 00:45:00	0.244471	0.2440526	0.244471	0
2023-12-07 00:50:00	0.244471	0.2442197	0.244471	0
2023-12-07 00:55:00	0.242801	0.2441363	0.242801	0
2023-12-07 01:00:00	0.244469	0.2442197	0.244469	0
2023-12-07 01:05:00	0.243633	0.2441361	0.243633	0
2023-12-07 01:10:00	0.244468	0.2442194	0.244468	0
2023-12-07 01:15:00	0.243633	0.2442192	0.243633	0
2023-12-07 01:20:00	0.243633	0.2440521	0.243633	0
2023-12-07 01:25:00	0.244467	0.2440517	0.244467	0
2023-12-07 01:30:00	0.243632	0.2439678	0.243632	0
2023-12-07 01:35:00	0.242798	0.2438005	0.242798	0
2023-12-07 01:40:00	0.243632	0.2437166	0.243632	0
2023-12-07 01:45:00	0.242799	0.2437164	0.242799	0
2023-12-07 01:50:00	0.243633	0.2436328	0.243633	0
2023-12-07 01:55:00	0.244469	0.2437164	0.244469	0
2023-12-07 02:00:00	0.244471	0.2437167	0.244471	0
2023-12-07 02:05:00	0.242803	0.2436337	0.242803	0
2023-12-07 02:10:00	0.243637	0.2436341	0.243637	0
2023-12-07 02:15:00	0.244473	0.2436347	0.244473	0
2023-12-07 02:20:00	0.244473	0.2437188	0.244473	0
2023-12-07 02:25:00	0.24364	0.243803	0.24364	0
2023-12-07 02:30:00	0.24531	0.2439708	0.24531	0
2023-12-07 02:35:00	0.242806	0.2439715	0.242806	0
2023-12-07 02:40:00	0.244476	0.2440558	0.244476	0
2023-12-07 02:45:00	0.242806	0.2438895	0.242806	0
2023-12-07 02:50:00	0.244474	0.2438898	0.244474	0
2023-12-07 02:55:00	0.244474	0.2440569	0.244474	0
2023-12-07 03:00:00	0.243639	0.2440571	0.243639	0
2023-12-07 03:05:00	0.242804	0.2438902	0.242804	0
2023-12-07 03:10:00	0.244473	0.2438902	0.244473	0
2023-12-07 03:15:00	0.242804	0.2438066	0.242804	0
2023-12-07 03:20:00	0.244472	0.2437228	0.244472	0
2023-12-07 03:25:00	0.245305	0.2439727	0.245305	0
2023-12-07 03:30:00	0.242803	0.2438054	0.242803	0
2023-12-07 03:35:00	0.244472	0.243972	0.244472	0
2023-12-07 03:40:00	0.244472	0.2439718	0.244472	0
2023-12-07 03:45:00	0.242803	0.2438047	0.242803	0
2023-12-07 03:50:00	0.243637	0.2438045	0.243637	0
2023-12-07 03:55:00	0.244472	0.2439713	0.244472	0
2023-12-07 04:00:00	0.242803	0.2438043	0.242803	0
2023-12-07 04:05:00	0.244472	0.2439711	0.244472	0
2023-12-07 04:10:00	0.243636	0.2438875	0.243636	0
2023-12-07 04:15:00	0.243636	0.2437206	0.243636	0
2023-12-07 04:20:00	0.242801	0.2437204	0.242801	0
2023-12-07 04:25:00	0.244469	0.2437201	0.244469	0
2023-12-07 04:30:00	0.243635	0.2436364	0.243635	0
2023-12-07 04:35:00	0.244469	0.243803	0.244469	0
2023-12-07 04:40:00	0.243635	0.2438028	0.243635	0
2023-12-07 04:45:00	0.243635	0.2437191	0.243635	0
2023-12-07 04:50:00	0.243636	0.2438024	0.243636	0
2023-12-07 04:55:00	0.242803	0.2436355	0.242803	0
2023-12-07 05:00:00	0.243639	0.2436358	0.243639	0
2023-12-07 05:05:00	0.243639	0.2436361	0.243639	0
2023-12-07 05:10:00	0.243639	0.2437199	0.243639	0
2023-12-07 05:15:00	0.243639	0.2436369	0.243639	0
2023-12-07 05:20:00	0.244472	0.2437206	0.244472	0
2023-12-07 05:25:00	0.243637	0.2436374	0.243637	0
2023-12-07 05:30:00	0.243636	0.2436375	0.243636	0
2023-12-07 05:35:00	0.242801	0.2435541	0.242801	0
2023-12-07 05:40:00	0.244471	0.2436376	0.244471	0
2023-12-07 05:45:00	0.243636	0.2437209	0.243636	0
2023-12-07 05:50:00	0.243636	0.2437206	0.243636	0
2023-12-07 05:55:00	0.242801	0.2436368	0.242801	0
2023-12-07 06:00:00	0.244469	0.2437198	0.244469	0
2023-12-07 06:05:00	0.243635	0.2437194	0.243635	0
2023-12-07 06:10:00	0.243635	0.2436357	0.243635	0
2023-12-07 06:15:00	0.243633	0.2436353	0.243633	0
2023-12-07 06:20:00	0.243633	0.243635	0.243633	0
2023-12-07 06:25:00	0.243633	0.2437182	0.243633	0
2023-12-07 06:30:00	0.243633	0.2436344	0.243633	0
2023-12-07 06:35:00	0.243635	0.2436343	0.243635	0
2023-12-07 06:40:00	0.243635	0.2436342	0.243635	0
2023-12-07 06:45:00	0.2428	0.2436341	0.2428	0
2023-12-07 06:50:00	0.243635	0.2435507	0.243635	0
2023-12-07 06:55:00	0.241967	0.2433839	0.241967	0
2023-12-07 07:00:00	0.243636	0.243384	0.243636	0
2023-12-07 07:05:00	0.242801	0.2433008	0.242801	0
2023-12-07 07:10:00	0.244472	0.2433847	0.244472	0
2023-12-07 07:15:00	0.243637	0.2433851	0.243637	0
2023-12-07 07:20:00	0.243639	0.2433857	0.243639	0
2023-12-07 07:25:00	0.244473	0.2434695	0.244473	0
2023-12-07 07:30:00	0.244474	0.2435534	0.244474	0
2023-12-07 07:35:00	0.242805	0.2435539	0.242805	0
2023-12-07 07:40:00	0.244474	0.2436378	0.244474	0
2023-12-07 07:45:00	0.242805	0.2437216	0.242805	0
2023-12-07 07:50:00	0.243639	0.2437219	0.243639	0
2023-12-07 07:55:00	0.243639	0.2438057	0.243639	0
2023-12-07 08:00:00	0.243637	0.2437222	0.243637	0
2023-12-07 08:05:00	0.243636	0.2437221	0.243636	0
2023-12-07 08:10:00	0.243636	0.2437218	0.243636	0
2023-12-07 08:15:00	0.243635	0.243638	0.243635	0
2023-12-07 08:20:00	0.242799	0.2434705	0.242799	0
2023-12-07 08:25:00	0.242799	0.2434699	0.242799	0
2023-12-07 08:30:00	0.244467	0.2434692	0.244467	0
2023-12-07 08:35:00	0.244466	0.2436353	0.244466	0
2023-12-07 08:40:00	0.243631	0.2436345	0.243631	0
2023-12-07 08:45:00	0.242798	0.2435504	0.242798	0
2023-12-07 08:50:00	0.243632	0.2435499	0.243632	0
2023-12-07 08:55:00	0.243632	0.2435495	0.243632	0
2023-12-07 09:00:00	0.243633	0.2435492	0.243633	0
2023-12-07 09:05:00	0.243633	0.243549	0.243633	0
2023-12-07 09:10:00	0.243633	0.2436324	0.243633	0
2023-12-07 09:15:00	0.243633	0.2437158	0.243633	0
2023-12-07 09:20:00	0.243633	0.2436324	0.243633	0
2023-12-07 09:25:00	0.243633	0.2435491	0.243633	0
2023-12-07 09:30:00	0.243632	0.2435492	0.243632	0
2023-12-07 09:35:00	0.242799	0.2435493	0.242799	0
2023-12-07 09:40:00	0.243632	0.2435493	0.243632	0
2023-12-07 09:45:00	0.243632	0.2435493	0.243632	0
2023-12-07 09:50:00	0.244467	0.2436327	0.244467	0
2023-12-07 09:55:00	0.244467	0.2437161	0.244467	0
2023-12-07 10:00:00	0.243633	0.2437161	0.243633	0
2023-12-07 10:05:00	0.243633	0.2437161	0.243633	0
2023-12-07 10:10:00	0.2428	0.2436328	0.2428	0
2023-12-07 10:15:00	0.243635	0.243633	0.243635	0
2023-12-07 10:20:00	0.2428	0.2435498	0.2428	0
2023-12-07 10:25:00	0.243633	0.2436332	0.243633	0
2023-12-07 10:30:00	0.243633	0.2436333	0.243633	0
2023-12-07 10:35:00	0.243633	0.2436334	0.243633	0
2023-12-07 10:40:00	0.244468	0.2436335	0.244468	0
2023-12-07 10:45:00	0.243633	0.2435501	0.243633	0
2023-12-07 10:50:00	0.242799	0.2434667	0.242799	0
2023-12-07 10:55:00	0.243633	0.2434667	0.243633	0
2023-12-07 11:00:00	0.243633	0.24355	0.243633	0
2023-12-07 11:05:00	0.243633	0.2435498	0.243633	0
2023-12-07 11:10:00	0.242799	0.2435497	0.242799	0
2023-12-07 11:15:00	0.243633	0.2435497	0.243633	0
2023-12-07 11:20:00	0.2428	0.2434664	0.2428	0
2023-12-07 11:25:00	0.2428	0.2433831	0.2428	0
2023-12-07 11:30:00	0.243633	0.2432996	0.243633	0
2023-12-07 11:35:00	0.242799	0.2432162	0.242799	0
2023-12-07 11:40:00	0.243633	0.2432996	0.243633	0
2023-12-07 11:45:00	0.243633	0.2432996	0.243633	0
2023-12-07 11:50:00	0.244468	0.2433831	0.244468	0
2023-12-07 11:55:00	0.242799	0.2432997	0.242799	0
2023-12-07 12:00:00	0.242799	0.2432997	0.242799	0
2023-12-07 12:05:00	0.243633	0.2432997	0.243633	0
2023-12-07 12:10:00	0.243633	0.243383	0.243633	0
2023-12-07 12:15:00	0.243633	0.2434663	0.243633	0
2023-12-07 12:20:00	0.242799	0.2433829	0.242799	0
2023-12-07 12:25:00	0.243633	0.2434663	0.243633	0
2023-12-07 12:30:00	0.243633	0.2434663	0.243633	0
2023-12-07 12:35:00	0.244469	0.2435499	0.244469	0
2023-12-07 12:40:00	0.242801	0.2433832	0.242801	0
2023-12-07 12:45:00	0.243636	0.2434669	0.243636	0
2023-12-07 12:50:00	0.242803	0.2434673	0.242803	0
2023-12-07 12:55:00	0.243636	0.2434676	0.243636	0
2023-12-07 13:00:00	0.243636	0.2434679	0.243636	0
2023-12-07 13:05:00	0.244471	0.2435517	0.244471	0
2023-12-07 13:10:00	0.242801	0.2435519	0.242801	0
2023-12-07 13:15:00	0.243636	0.2435522	0.243636	0
2023-12-07 13:20:00	0.244471	0.243636	0.244471	0
2023-12-07 13:25:00	0.243636	0.2435527	0.243636	0
2023-12-07 13:30:00	0.243635	0.2436361	0.243635	0
2023-12-07 13:35:00	0.243635	0.243636	0.243635	0
2023-12-07 13:40:00	0.242799	0.2436356	0.242799	0
2023-12-07 13:45:00	0.243633	0.2436353	0.243633	0
2023-12-07 13:50:00	0.242799	0.2435516	0.242799	0
2023-12-07 13:55:00	0.243633	0.2434678	0.243633	0
2023-12-07 14:00:00	0.243633	0.243551	0.243633	0
2023-12-07 14:05:00	0.243633	0.2435507	0.243633	0
2023-12-07 14:10:00	0.2428	0.2433836	0.2428	0
2023-12-07 14:15:00	0.2428	0.2433	0.2428	0
2023-12-07 14:20:00	0.2428	0.2432165	0.2428	0
2023-12-07 14:25:00	0.243635	0.2432165	0.243635	0
2023-12-07 14:30:00	0.242801	0.2432167	0.242801	0
2023-12-07 14:35:00	0.242801	0.2431335	0.242801	0
2023-12-07 14:40:00	0.243636	0.2432172	0.243636	0
2023-12-07 14:45:00	0.243636	0.2432175	0.243636	0
2023-12-07 14:50:00	0.243636	0.2432178	0.243636	0
2023-12-07 14:55:00	0.242801	0.2431346	0.242801	0
2023-12-07 15:00:00	0.242801	0.2431347	0.242801	0
2023-12-07 15:05:00	0.242801	0.2431348	0.242801	0
2023-12-07 15:10:00	0.242801	0.2431349	0.242801	0
2023-12-07 15:15:00	0.242801	0.2430515	0.242801	0
2023-12-07 15:20:00	0.243636	0.243135	0.243636	0
2023-12-07 15:25:00	0.243636	0.2432185	0.243636	0
2023-12-07 15:30:00	0.242801	0.243135	0.242801	0
2023-12-07 15:35:00	0.243636	0.243135	0.243636	0
2023-12-07 15:40:00	0.243635	0.2431349	0.243635	0
2023-12-07 15:45:00	0.243635	0.2432183	0.243635	0
2023-12-07 15:50:00	0.243633	0.2433015	0.243633	0
2023-12-07 15:55:00	0.243632	0.2433846	0.243632	0
2023-12-07 16:00:00	0.243632	0.2434677	0.243632	0
2023-12-07 16:05:00	0.243632	0.2435508	0.243632	0
2023-12-07 16:10:00	0.243632	0.2435504	0.243632	0
2023-12-07 16:15:00	0.242799	0.2434667	0.242799	0
2023-12-07 16:20:00	0.242799	0.2434665	0.242799	0
2023-12-07 16:25:00	0.243633	0.2434662	0.243633	0
2023-12-07 16:30:00	0.243632	0.2434659	0.243632	0
2023-12-07 16:35:00	0.242798	0.2433822	0.242798	0
2023-12-07 16:40:00	0.243632	0.2433821	0.243632	0
2023-12-07 16:45:00	0.242798	0.2432987	0.242798	0
2023-12-07 16:50:00	0.242796	0.2432151	0.242796	0
2023-12-07 16:55:00	0.243631	0.243215	0.243631	0
2023-12-07 17:00:00	0.243631	0.2432149	0.243631	0
2023-12-07 17:05:00	0.242796	0.2432146	0.242796	0
2023-12-07 17:10:00	0.243631	0.2432978	0.243631	0
2023-12-07 17:15:00	0.242796	0.2432141	0.242796	0
2023-12-07 17:20:00	0.243631	0.243214	0.243631	0
2023-12-07 17:25:00	0.242798	0.243214	0.242798	0
2023-12-07 17:30:00	0.243632	0.243214	0.243632	0
2023-12-07 17:35:00	0.243632	0.2432974	0.243632	0
2023-12-07 17:40:00	0.242798	0.2432976	0.242798	0
2023-12-07 17:45:00	0.242798	0.2432143	0.242798	0
2023-12-07 17:50:00	0.242798	0.243131	0.242798	0
2023-12-07 17:55:00	0.243632	0.2432146	0.243632	0
2023-12-07 18:00:00	0.242799	0.2431314	0.242799	0
2023-12-07 18:05:00	0.243633	0.2432151	0.243633	0
2023-12-07 18:10:00	0.242799	0.2431319	0.242799	0
2023-12-07 18:15:00	0.243633	0.2432154	0.243633	0
2023-12-07 18:20:00	0.242799	0.2431321	0.242799	0
2023-12-07 18:25:00	0.242799	0.2430488	0.242799	0
2023-12-07 18:30:00	0.243633	0.2431323	0.243633	0
2023-12-07 18:35:00	0.2428	0.2431325	0.2428	0
2023-12-07 18:40:00	0.2428	0.2431327	0.2428	0
2023-12-07 18:45:00	0.243635	0.243133	0.243635	0
2023-12-07 18:50:00	0.242801	0.2431332	0.242801	0
2023-12-07 18:55:00	0.242801	0.24305	0.242801	0
2023-12-07 19:00:00	0.242801	0.2430502	0.242801	0
2023-12-07 19:05:00	0.243636	0.2430505	0.243636	0
2023-12-07 19:10:00	0.242801	0.2430507	0.242801	0
2023-12-07 19:15:00	0.2428	0.2430508	0.2428	0
2023-12-07 19:20:00	0.243633	0.2430508	0.243633	0
2023-12-07 19:25:00	0.243633	0.2431341	0.243633	0
2023-12-07 19:30:00	0.242799	0.243134	0.242799	0
2023-12-07 19:35:00	0.242798	0.2430503	0.242798	0
2023-12-07 19:40:00	0.242798	0.24305	0.242798	0
2023-12-07 19:45:00	0.242798	0.2430497	0.242798	0
2023-12-07 19:50:00	0.242798	0.2430494	0.242798	0
2023-12-07 19:55:00	0.242798	0.2429656	0.242798	0
2023-12-07 20:00:00	0.243632	0.2430487	0.243632	0
2023-12-07 20:05:00	0.242799	0.2430486	0.242799	0
2023-12-07 20:10:00	0.243633	0.2430486	0.243633	0
2023-12-07 20:15:00	0.2428	0.2429653	0.2428	0
2023-12-07 20:20:00	0.2428	0.2429654	0.2428	0
2023-12-07 20:25:00	0.242801	0.2429657	0.242801	0
2023-12-07 20:30:00	0.241967	0.2428826	0.241967	0
2023-12-07 20:35:00	0.242801	0.2428829	0.242801	0
2023-12-07 20:40:00	0.242801	0.2428832	0.242801	0
2023-12-07 20:45:00	0.243636	0.242967	0.243636	0
2023-12-07 20:50:00	0.243636	0.2429674	0.243636	0
2023-12-07 20:55:00	0.242801	0.2429676	0.242801	0
2023-12-07 21:00:00	0.243636	0.2429679	0.243636	0
2023-12-07 21:05:00	0.243636	0.2430515	0.243636	0
2023-12-07 21:10:00	0.243635	0.243135	0.243635	0
2023-12-07 21:15:00	0.243635	0.2432184	0.243635	0
2023-12-07 21:20:00	0.242799	0.2433016	0.242799	0
2023-12-07 21:25:00	0.242799	0.2433014	0.242799	0
2023-12-07 21:30:00	0.242798	0.2433011	0.242798	0
2023-12-07 21:35:00	0.242798	0.2432173	0.242798	0
2023-12-07 21:40:00	0.243632	0.2432169	0.243632	0
2023-12-07 21:45:00	0.242798	0.2432166	0.242798	0
2023-12-07 21:50:00	0.243632	0.2432162	0.243632	0
2023-12-07 21:55:00	0.242798	0.2431324	0.242798	0
2023-12-07 22:00:00	0.242798	0.2430487	0.242798	0
2023-12-07 22:05:00	0.243632	0.2430484	0.243632	0
2023-12-07 22:10:00	0.242799	0.2430484	0.242799	0
2023-12-07 22:15:00	0.243633	0.2431318	0.243633	0
2023-12-07 22:20:00	0.242799	0.2431319	0.242799	0
2023-12-07 22:25:00	0.242799	0.243132	0.242799	0
2023-12-07 22:30:00	0.241964	0.2429652	0.241964	0
2023-12-07 22:35:00	0.242799	0.2429653	0.242799	0
2023-12-07 22:40:00	0.2428	0.2428821	0.2428	0
2023-12-07 22:45:00	0.243635	0.2429658	0.243635	0
2023-12-07 22:50:00	0.242801	0.2429661	0.242801	0
2023-12-07 22:55:00	0.243636	0.2429665	0.243636	0
2023-12-07 23:00:00	0.242803	0.2429669	0.242803	0
2023-12-07 23:05:00	0.243639	0.2429675	0.243639	0
2023-12-07 23:10:00	0.242804	0.242968	0.242804	0
2023-12-07 23:15:00	0.242804	0.2429685	0.242804	0
2023-12-07 23:20:00	0.243639	0.243136	0.243639	0
2023-12-07 23:25:00	0.242804	0.2431365	0.242804	0
2023-12-07 23:30:00	0.242803	0.2431368	0.242803	0
2023-12-07 23:35:00	0.242803	0.2430536	0.242803	0
2023-12-07 23:40:00	0.242803	0.2430538	0.242803	0
2023-12-07 23:45:00	0.242804	0.2429706	0.242804	0
2023-12-07 23:50:00	0.243639	0.2430542	0.243639	0
2023-12-07 23:55:00	0.242804	0.2429707	0.242804	0
2023-12-08 00:00:00	0.242805	0.2429708	0.242805	0
2023-12-08 00:05:00	0.244476	0.243138	0.244476	0
2023-12-08 00:10:00	0.242808	0.2430549	0.242808	0
2023-12-08 00:15:00	0.242808	0.2430553	0.242808	0
2023-12-08 00:20:00	0.242808	0.2430558	0.242808	0
2023-12-08 00:25:00	0.243641	0.2431396	0.243641	0
2023-12-08 00:30:00	0.24364	0.2432233	0.24364	0
2023-12-08 00:35:00	0.243639	0.2433068	0.243639	0
2023-12-08 00:40:00	0.243636	0.2433065	0.243636	0
2023-12-08 00:45:00	0.242801	0.2433062	0.242801	0
2023-12-08 00:50:00	0.243633	0.243389	0.243633	0
2023-12-08 00:55:00	0.242799	0.2432213	0.242799	0
2023-12-08 01:00:00	0.243632	0.2433037	0.243632	0
2023-12-08 01:05:00	0.242798	0.2433027	0.242798	0
2023-12-08 01:10:00	0.243631	0.243385	0.243631	0
2023-12-08 01:15:00	0.243631	0.243384	0.243631	0
2023-12-08 01:20:00	0.242798	0.2432998	0.242798	0
2023-12-08 01:25:00	0.243632	0.2432991	0.243632	0
2023-12-08 01:30:00	0.242799	0.2432154	0.242799	0
2023-12-08 01:35:00	0.243635	0.2432988	0.243635	0
2023-12-08 01:40:00	0.242801	0.2432156	0.242801	0
2023-12-08 01:45:00	0.242803	0.243216	0.242803	0
2023-12-08 01:50:00	0.244471	0.2432999	0.244471	0
2023-12-08 01:55:00	0.243636	0.2433837	0.243636	0
2023-12-08 02:00:00	0.243636	0.2433842	0.243636	0
2023-12-08 02:05:00	0.2428	0.2433011	0.2428	0
2023-12-08 02:10:00	0.243635	0.2433848	0.243635	0
2023-12-08 02:15:00	0.243635	0.2433851	0.243635	0
2023-12-08 02:20:00	0.243635	0.2434687	0.243635	0
2023-12-08 02:25:00	0.2428	0.2433852	0.2428	0
2023-12-08 02:30:00	0.243635	0.2434686	0.243635	0
2023-12-08 02:35:00	0.244469	0.2436352	0.244469	0
2023-12-08 02:40:00	0.244469	0.243635	0.244469	0
2023-12-08 02:45:00	0.244469	0.2437183	0.244469	0
2023-12-08 02:50:00	0.245304	0.2438851	0.245304	0
2023-12-08 02:55:00	0.242801	0.2438852	0.242801	0
2023-12-08 03:00:00	0.243636	0.2438853	0.243636	0
2023-12-08 03:05:00	0.243637	0.2438855	0.243637	0
2023-12-08 03:10:00	0.244472	0.2439692	0.244472	0
2023-12-08 03:15:00	0.243639	0.2440531	0.243639	0
2023-12-08 03:20:00	0.243639	0.2440535	0.243639	0
2023-12-08 03:25:00	0.244473	0.2440539	0.244473	0
2023-12-08 03:30:00	0.244473	0.2440543	0.244473	0
2023-12-08 03:35:00	0.24364	0.2439714	0.24364	0
2023-12-08 03:40:00	0.24364	0.243805	0.24364	0
2023-12-08 03:45:00	0.243641	0.243889	0.243641	0
2023-12-08 03:50:00	0.244474	0.2439728	0.244474	0
2023-12-08 03:55:00	0.244474	0.2440565	0.244474	0
2023-12-08 04:00:00	0.244473	0.2440566	0.244473	0
2023-12-08 04:05:00	0.244473	0.24414	0.244473	0
2023-12-08 04:10:00	0.244473	0.2442234	0.244473	0
2023-12-08 04:15:00	0.244472	0.2442233	0.244472	0
2023-12-08 04:20:00	0.243637	0.2441397	0.243637	0
2023-12-08 04:25:00	0.243637	0.2441394	0.243637	0
2023-12-08 04:30:00	0.243637	0.2441391	0.243637	0
2023-12-08 04:35:00	0.243637	0.2441387	0.243637	0
2023-12-08 04:40:00	0.244471	0.2441384	0.244471	0
2023-12-08 04:45:00	0.243636	0.2440546	0.243636	0
2023-12-08 04:50:00	0.243636	0.2439709	0.243636	0
2023-12-08 04:55:00	0.244469	0.2439705	0.244469	0
2023-12-08 05:00:00	0.2428	0.2438032	0.2428	0
2023-12-08 05:05:00	0.243633	0.2437193	0.243633	0
2023-12-08 05:10:00	0.244468	0.2438024	0.244468	0
2023-12-08 05:15:00	0.244468	0.2438855	0.244468	0
2023-12-08 05:20:00	0.244468	0.2439686	0.244468	0
2023-12-08 05:25:00	0.245303	0.2441352	0.245303	0
2023-12-08 05:30:00	0.244469	0.244135	0.244469	0
2023-12-08 05:35:00	0.243635	0.2441349	0.243635	0
2023-12-08 05:40:00	0.242801	0.2440514	0.242801	0
2023-12-08 05:45:00	0.244469	0.2440514	0.244469	0
2023-12-08 05:50:00	0.243635	0.2441349	0.243635	0
2023-12-08 05:55:00	0.244469	0.2442185	0.244469	0
2023-12-08 06:00:00	0.243633	0.244135	0.243633	0
2023-12-08 06:05:00	0.244468	0.244135	0.244468	0
2023-12-08 06:10:00	0.244468	0.244135	0.244468	0
2023-12-08 06:15:00	0.2428	0.2438847	0.2428	0
2023-12-08 06:20:00	0.244469	0.2438847	0.244469	0
2023-12-08 06:25:00	0.244469	0.2439681	0.244469	0
2023-12-08 06:30:00	0.244469	0.2441349	0.244469	0
2023-12-08 06:35:00	0.244469	0.2441349	0.244469	0
2023-12-08 06:40:00	0.244469	0.2442183	0.244469	0
2023-12-08 06:45:00	0.245303	0.2443017	0.245303	0
2023-12-08 06:50:00	0.244469	0.2443853	0.244469	0
2023-12-08 06:55:00	0.244469	0.2443854	0.244469	0
2023-12-08 07:00:00	0.244468	0.2443854	0.244468	0
2023-12-08 07:05:00	0.244468	0.2445522	0.244468	0
2023-12-08 07:10:00	0.244468	0.2445521	0.244468	0
2023-12-08 07:15:00	0.245302	0.2446354	0.245302	0
2023-12-08 07:20:00	0.244467	0.2446352	0.244467	0
2023-12-08 07:25:00	0.244467	0.244635	0.244467	0
2023-12-08 07:30:00	0.244466	0.2446347	0.244466	0
2023-12-08 07:35:00	0.244466	0.244551	0.244466	0
2023-12-08 07:40:00	0.243632	0.2444673	0.243632	0
2023-12-08 07:45:00	0.243632	0.2443836	0.243632	0
2023-12-08 07:50:00	0.245302	0.244467	0.245302	0
2023-12-08 07:55:00	0.244467	0.2444669	0.244467	0
2023-12-08 08:00:00	0.245302	0.2445503	0.245302	0
2023-12-08 08:05:00	0.244467	0.2444668	0.244467	0
2023-12-08 08:10:00	0.243633	0.2443834	0.243633	0
2023-12-08 08:15:00	0.245303	0.244467	0.245303	0
2023-12-08 08:20:00	0.245304	0.2445508	0.245304	0
2023-12-08 08:25:00	0.243635	0.2444677	0.243635	0
2023-12-08 08:30:00	0.245304	0.2446349	0.245304	0
2023-12-08 08:35:00	0.244469	0.2447186	0.244469	0
2023-12-08 08:40:00	0.245304	0.2447188	0.245304	0
2023-12-08 08:45:00	0.244469	0.244719	0.244469	0
2023-12-08 08:50:00	0.244471	0.2446359	0.244471	0
2023-12-08 08:55:00	0.244471	0.2446363	0.244471	0
2023-12-08 09:00:00	0.244471	0.2447201	0.244471	0
2023-12-08 09:05:00	0.244471	0.2446369	0.244471	0
2023-12-08 09:10:00	0.244471	0.2445536	0.244471	0
2023-12-08 09:15:00	0.245305	0.2447206	0.245305	0
2023-12-08 09:20:00	0.244472	0.2446374	0.244472	0
2023-12-08 09:25:00	0.244472	0.2446377	0.244472	0
2023-12-08 09:30:00	0.244471	0.2445544	0.244471	0
2023-12-08 09:35:00	0.245305	0.244638	0.245305	0
2023-12-08 09:40:00	0.245304	0.2447213	0.245304	0
2023-12-08 09:45:00	0.245304	0.2448046	0.245304	0
2023-12-08 09:50:00	0.244469	0.2448044	0.244469	0
2023-12-08 09:55:00	0.244468	0.2448041	0.244468	0
2023-12-08 10:00:00	0.245303	0.2448873	0.245303	0
2023-12-08 10:05:00	0.244468	0.2448036	0.244468	0
2023-12-08 10:10:00	0.245303	0.2448867	0.245303	0
2023-12-08 10:15:00	0.245304	0.2449699	0.245304	0
2023-12-08 10:20:00	0.244469	0.2449697	0.244469	0
2023-12-08 10:25:00	0.245303	0.2449695	0.245303	0
2023-12-08 10:30:00	0.245303	0.2449694	0.245303	0
2023-12-08 10:35:00	0.245304	0.2449694	0.245304	0
2023-12-08 10:40:00	0.244469	0.2449694	0.244469	0
2023-12-08 10:45:00	0.244471	0.2449697	0.244471	0
2023-12-08 10:50:00	0.244472	0.2448866	0.244472	0
2023-12-08 10:55:00	0.245308	0.2449706	0.245308	0
2023-12-08 11:00:00	0.244473	0.2448876	0.244473	0
2023-12-08 11:05:00	0.245308	0.244888	0.245308	0
2023-12-08 11:10:00	0.245308	0.2449719	0.245308	0
2023-12-08 11:15:00	0.244474	0.244889	0.244474	0
2023-12-08 11:20:00	0.245308	0.2448895	0.245308	0
2023-12-08 11:25:00	0.243639	0.244723	0.243639	0
2023-12-08 11:30:00	0.245307	0.2448068	0.245307	0
2023-12-08 11:35:00	0.243636	0.2447233	0.243636	0
2023-12-08 11:40:00	0.245305	0.2448066	0.245305	0
2023-12-08 11:45:00	0.243636	0.2446394	0.243636	0
2023-12-08 11:50:00	0.244471	0.2446392	0.244471	0
2023-12-08 11:55:00	0.244471	0.2445555	0.244471	0
2023-12-08 12:00:00	0.245305	0.2445552	0.245305	0
2023-12-08 12:05:00	0.244471	0.2445549	0.244471	0
2023-12-08 12:10:00	0.245304	0.2445545	0.245304	0
2023-12-08 12:15:00	0.245304	0.244721	0.245304	0
2023-12-08 12:20:00	0.245305	0.2447208	0.245305	0
2023-12-08 12:25:00	0.245305	0.2448877	0.245305	0
2023-12-08 12:30:00	0.245305	0.2448877	0.245305	0
2023-12-08 12:35:00	0.245304	0.2450545	0.245304	0
2023-12-08 12:40:00	0.244469	0.2450543	0.244469	0
2023-12-08 12:45:00	0.244469	0.2450541	0.244469	0
2023-12-08 12:50:00	0.244468	0.2449704	0.244468	0
2023-12-08 12:55:00	0.244468	0.2449701	0.244468	0
2023-12-08 13:00:00	0.245302	0.2449699	0.245302	0
2023-12-08 13:05:00	0.243633	0.2448028	0.243633	0
2023-12-08 13:10:00	0.244468	0.2447191	0.244468	0
2023-12-08 13:15:00	0.244468	0.2446354	0.244468	0
2023-12-08 13:20:00	0.243635	0.2444684	0.243635	0
2023-12-08 13:25:00	0.243635	0.2443015	0.243635	0
2023-12-08 13:30:00	0.244469	0.2443015	0.244469	0
2023-12-08 13:35:00	0.245304	0.244385	0.245304	0
2023-12-08 13:40:00	0.244469	0.2443851	0.244469	0
2023-12-08 13:45:00	0.245303	0.2444686	0.245303	0
2023-12-08 13:50:00	0.244468	0.2443852	0.244468	0
2023-12-08 13:55:00	0.244467	0.2444686	0.244467	0
2023-12-08 14:00:00	0.245302	0.244552	0.245302	0
2023-12-08 14:05:00	0.244467	0.2445519	0.244467	0
2023-12-08 14:10:00	0.243633	0.2445517	0.243633	0
2023-12-08 14:15:00	0.245304	0.2447186	0.245304	0
2023-12-08 14:20:00	0.244471	0.2447188	0.244471	0
2023-12-08 14:25:00	0.244472	0.2446356	0.244472	0
2023-12-08 14:30:00	0.244472	0.2446359	0.244472	0
2023-12-08 14:35:00	0.243637	0.2444693	0.243637	0
2023-12-08 14:40:00	0.244472	0.2444697	0.244472	0
2023-12-08 14:45:00	0.244472	0.2444702	0.244472	0
2023-12-08 14:50:00	0.245307	0.2444707	0.245307	0
2023-12-08 14:55:00	0.245307	0.2445547	0.245307	0
2023-12-08 15:00:00	0.244472	0.2446386	0.244472	0
2023-12-08 15:05:00	0.243637	0.2444719	0.243637	0
2023-12-08 15:10:00	0.245305	0.2445553	0.245305	0
2023-12-08 15:15:00	0.244471	0.2445552	0.244471	0
2023-12-08 15:20:00	0.244471	0.2445551	0.244471	0
2023-12-08 15:25:00	0.243636	0.244555	0.243636	0
2023-12-08 15:30:00	0.242801	0.2443879	0.242801	0
2023-12-08 15:35:00	0.244471	0.2443878	0.244471	0
2023-12-08 15:40:00	0.243636	0.2442207	0.243636	0
2023-12-08 15:45:00	0.244469	0.2441369	0.244469	0
2023-12-08 15:50:00	0.244469	0.2441366	0.244469	0
2023-12-08 15:55:00	0.244469	0.2442198	0.244469	0
2023-12-08 16:00:00	0.243635	0.2440528	0.243635	0
2023-12-08 16:05:00	0.244469	0.2440526	0.244469	0
2023-12-08 16:10:00	0.243636	0.2439691	0.243636	0
2023-12-08 16:15:00	0.244471	0.2440526	0.244471	0
2023-12-08 16:20:00	0.244471	0.2442196	0.244471	0
2023-12-08 16:25:00	0.244472	0.2442197	0.244472	0
2023-12-08 16:30:00	0.244473	0.2443034	0.244473	0
2023-12-08 16:35:00	0.24364	0.2442205	0.24364	0
2023-12-08 16:40:00	0.244474	0.244221	0.244474	0
2023-12-08 16:45:00	0.244474	0.2442215	0.244474	0
2023-12-08 16:50:00	0.24531	0.244389	0.24531	0
2023-12-08 16:55:00	0.244476	0.2443897	0.244476	0
2023-12-08 17:00:00	0.243641	0.2443902	0.243641	0
2023-12-08 17:05:00	0.242806	0.2442237	0.242806	0
2023-12-08 17:10:00	0.244476	0.2442242	0.244476	0
2023-12-08 17:15:00	0.244476	0.2442246	0.244476	0
2023-12-08 17:20:00	0.243642	0.2441415	0.243642	0
2023-12-08 17:25:00	0.244477	0.2442252	0.244477	0
2023-12-08 17:30:00	0.244477	0.2442255	0.244477	0
2023-12-08 17:35:00	0.243642	0.2441423	0.243642	0
2023-12-08 17:40:00	0.244477	0.244059	0.244477	0
2023-12-08 17:45:00	0.244477	0.2440591	0.244477	0
2023-12-08 17:50:00	0.244477	0.2441427	0.244477	0
2023-12-08 17:55:00	0.244476	0.2443097	0.244476	0
2023-12-08 18:00:00	0.244474	0.2443095	0.244474	0
2023-12-08 18:05:00	0.244473	0.2443092	0.244473	0
2023-12-08 18:10:00	0.243637	0.2443087	0.243637	0
2023-12-08 18:15:00	0.244471	0.2443081	0.244471	0
2023-12-08 18:20:00	0.244471	0.2443075	0.244471	0
2023-12-08 18:25:00	0.244469	0.2443902	0.244469	0
2023-12-08 18:30:00	0.244471	0.2443896	0.244471	0
2023-12-08 18:35:00	0.244471	0.244389	0.244471	0
2023-12-08 18:40:00	0.244471	0.2443884	0.244471	0
2023-12-08 18:45:00	0.244472	0.244388	0.244472	0
2023-12-08 18:50:00	0.243637	0.2443043	0.243637	0
2023-12-08 18:55:00	0.243639	0.2442209	0.243639	0
2023-12-08 19:00:00	0.244473	0.2443045	0.244473	0
2023-12-08 19:05:00	0.243639	0.2442213	0.243639	0
2023-12-08 19:10:00	0.244473	0.2442215	0.244473	0
2023-12-08 19:15:00	0.244473	0.2442219	0.244473	0
2023-12-08 19:20:00	0.24364	0.2441388	0.24364	0
2023-12-08 19:25:00	0.244473	0.244139	0.244473	0
2023-12-08 19:30:00	0.244473	0.2441392	0.244473	0
2023-12-08 19:35:00	0.243639	0.2440559	0.243639	0
2023-12-08 19:40:00	0.244472	0.2441394	0.244472	0
2023-12-08 19:45:00	0.244472	0.2442227	0.244472	0
2023-12-08 19:50:00	0.244472	0.2442226	0.244472	0
2023-12-08 19:55:00	0.244471	0.2443058	0.244471	0
2023-12-08 20:00:00	0.243636	0.2442221	0.243636	0
2023-12-08 20:05:00	0.244469	0.2442217	0.244469	0
2023-12-08 20:10:00	0.244468	0.2443045	0.244468	0
2023-12-08 20:15:00	0.243633	0.2442205	0.243633	0
2023-12-08 20:20:00	0.244468	0.24422	0.244468	0
2023-12-08 20:25:00	0.243633	0.2442194	0.243633	0
2023-12-08 20:30:00	0.244468	0.244219	0.244468	0
2023-12-08 20:35:00	0.243633	0.2441351	0.243633	0
2023-12-08 20:40:00	0.245302	0.2442181	0.245302	0
2023-12-08 20:45:00	0.243633	0.2441343	0.243633	0
2023-12-08 20:50:00	0.243633	0.244134	0.243633	0
2023-12-08 20:55:00	0.244468	0.2441339	0.244468	0
2023-12-08 21:00:00	0.243635	0.2440506	0.243635	0
2023-12-08 21:05:00	0.2428	0.2439673	0.2428	0
2023-12-08 21:10:00	0.244469	0.2439674	0.244469	0
2023-12-08 21:15:00	0.244469	0.244051	0.244469	0
2023-12-08 21:20:00	0.245304	0.2441346	0.245304	0
2023-12-08 21:25:00	0.243635	0.2441348	0.243635	0
2023-12-08 21:30:00	0.243636	0.2439682	0.243636	0
2023-12-08 21:35:00	0.243636	0.2439685	0.243636	0
2023-12-08 21:40:00	0.244471	0.2440523	0.244471	0
2023-12-08 21:45:00	0.243637	0.2439692	0.243637	0
2023-12-08 21:50:00	0.244473	0.244053	0.244473	0
2023-12-08 21:55:00	0.24364	0.244137	0.24364	0
2023-12-08 22:00:00	0.244474	0.2441375	0.244474	0
2023-12-08 22:05:00	0.244476	0.2441382	0.244476	0
2023-12-08 22:10:00	0.24531	0.2441388	0.24531	0
2023-12-08 22:15:00	0.242806	0.2440559	0.242806	0
2023-12-08 22:20:00	0.244476	0.2441399	0.244476	0
2023-12-08 22:25:00	0.244476	0.2442239	0.244476	0
2023-12-08 22:30:00	0.243641	0.2441409	0.243641	0
2023-12-08 22:35:00	0.244476	0.2442248	0.244476	0
2023-12-08 22:40:00	0.24364	0.2441415	0.24364	0
2023-12-08 22:45:00	0.244473	0.2442248	0.244473	0
2023-12-08 22:50:00	0.244472	0.2442246	0.244472	0
2023-12-08 22:55:00	0.243637	0.2441407	0.243637	0
2023-12-08 23:00:00	0.244471	0.2440568	0.244471	0
2023-12-08 23:05:00	0.243637	0.2441399	0.243637	0
2023-12-08 23:10:00	0.243637	0.244056	0.243637	0
2023-12-08 23:15:00	0.244472	0.2440556	0.244472	0
2023-12-08 23:20:00	0.245308	0.2442223	0.245308	0
2023-12-08 23:25:00	0.24364	0.2441387	0.24364	0
2023-12-08 23:30:00	0.244474	0.2442221	0.244474	0
2023-12-08 23:35:00	0.24364	0.2441388	0.24364	0
2023-12-08 23:40:00	0.244474	0.244139	0.244474	0
2023-12-08 23:45:00	0.242805	0.2440558	0.242805	0
2023-12-08 23:50:00	0.244474	0.2440561	0.244474	0
2023-12-08 23:55:00	0.244474	0.2441398	0.244474	0
2023-12-09 00:00:00	0.244473	0.2442234	0.244473	0
2023-12-09 00:05:00	0.243639	0.2441401	0.243639	0
2023-12-09 00:10:00	0.244472	0.2440565	0.244472	0
2023-12-09 00:15:00	0.243637	0.2440562	0.243637	0
2023-12-09 00:20:00	0.243636	0.2439724	0.243636	0
2023-12-09 00:25:00	0.243636	0.243972	0.243636	0
2023-12-09 00:30:00	0.243636	0.2438882	0.243636	0
2023-12-09 00:35:00	0.243636	0.2439713	0.243636	0
2023-12-09 00:40:00	0.243636	0.2438875	0.243636	0
2023-12-09 00:45:00	0.244471	0.2438872	0.244471	0
2023-12-09 00:50:00	0.243636	0.2438035	0.243636	0
2023-12-09 00:55:00	0.244471	0.2438867	0.244471	0
2023-12-09 01:00:00	0.244471	0.2438866	0.244471	0
2023-12-09 01:05:00	0.243636	0.2438865	0.243636	0
2023-12-09 01:10:00	0.243635	0.2438864	0.243635	0
2023-12-09 01:15:00	0.243635	0.2438863	0.243635	0
2023-12-09 01:20:00	0.245304	0.2440531	0.245304	0
2023-12-09 01:25:00	0.243635	0.244053	0.243635	0
2023-12-09 01:30:00	0.244469	0.2441363	0.244469	0
2023-12-09 01:35:00	0.243636	0.2440528	0.243636	0
2023-12-09 01:40:00	0.244471	0.2441363	0.244471	0
2023-12-09 01:45:00	0.243637	0.2440529	0.243637	0
2023-12-09 01:50:00	0.244473	0.2440531	0.244473	0
2023-12-09 01:55:00	0.24364	0.2440535	0.24364	0
2023-12-09 02:00:00	0.24364	0.244054	0.24364	0
2023-12-09 02:05:00	0.244476	0.2441381	0.244476	0
2023-12-09 02:10:00	0.242806	0.2438883	0.242806	0
2023-12-09 02:15:00	0.243641	0.2438889	0.243641	0
2023-12-09 02:20:00	0.24364	0.243806	0.24364	0
2023-12-09 02:25:00	0.245309	0.2439733	0.245309	0
2023-12-09 02:30:00	0.244476	0.2439738	0.244476	0
2023-12-09 02:35:00	0.243641	0.2439742	0.243641	0
2023-12-09 02:40:00	0.244476	0.2439745	0.244476	0
2023-12-09 02:45:00	0.243641	0.2439746	0.243641	0
2023-12-09 02:50:00	0.244476	0.2440582	0.244476	0
2023-12-09 02:55:00	0.243641	0.2439747	0.243641	0
2023-12-09 03:00:00	0.244476	0.2441417	0.244476	0
2023-12-09 03:05:00	0.243641	0.2441417	0.243641	0
2023-12-09 03:10:00	0.244476	0.2442253	0.244476	0
2023-12-09 03:15:00	0.243641	0.2440585	0.243641	0
2023-12-09 03:20:00	0.244476	0.2440585	0.244476	0
2023-12-09 03:25:00	0.243641	0.2440585	0.243641	0
2023-12-09 03:30:00	0.244474	0.2440583	0.244474	0
2023-12-09 03:35:00	0.244474	0.2441416	0.244474	0
2023-12-09 03:40:00	0.242805	0.2439745	0.242805	0
2023-12-09 03:45:00	0.244473	0.2440577	0.244473	0
2023-12-09 03:50:00	0.244473	0.2440574	0.244473	0
2023-12-09 03:55:00	0.244473	0.2441406	0.244473	0
2023-12-09 04:00:00	0.244473	0.2441403	0.244473	0
2023-12-09 04:05:00	0.243639	0.2441401	0.243639	0
2023-12-09 04:10:00	0.244472	0.2441397	0.244472	0
2023-12-09 04:15:00	0.243637	0.2441393	0.243637	0
2023-12-09 04:20:00	0.243636	0.2440555	0.243636	0
2023-12-09 04:25:00	0.244471	0.2440552	0.244471	0
2023-12-09 04:30:00	0.243636	0.2441383	0.243636	0
2023-12-09 04:35:00	0.242801	0.2439711	0.242801	0
2023-12-09 04:40:00	0.243635	0.2438873	0.243635	0
2023-12-09 04:45:00	0.243636	0.2438036	0.243636	0
2023-12-09 04:50:00	0.244471	0.2438034	0.244471	0
2023-12-09 04:55:00	0.243637	0.2438032	0.243637	0
2023-12-09 05:00:00	0.243639	0.2437199	0.243639	0
2023-12-09 05:05:00	0.24364	0.2437202	0.24364	0
2023-12-09 05:10:00	0.244474	0.243804	0.244474	0
2023-12-09 05:15:00	0.244474	0.2438043	0.244474	0
2023-12-09 05:20:00	0.244474	0.2438881	0.244474	0
2023-12-09 05:25:00	0.24364	0.243972	0.24364	0
2023-12-09 05:30:00	0.242805	0.243889	0.242805	0
2023-12-09 05:35:00	0.243639	0.2438893	0.243639	0
2023-12-09 05:40:00	0.24364	0.2438062	0.24364	0
2023-12-09 05:45:00	0.24364	0.2438065	0.24364	0
2023-12-09 05:50:00	0.24364	0.2438066	0.24364	0
2023-12-09 05:55:00	0.244474	0.24389	0.244474	0
2023-12-09 06:00:00	0.244474	0.24389	0.244474	0
2023-12-09 06:05:00	0.243639	0.2438065	0.243639	0
2023-12-09 06:10:00	0.244473	0.2438064	0.244473	0
2023-12-09 06:15:00	0.243637	0.2438061	0.243637	0
2023-12-09 06:20:00	0.244472	0.2439728	0.244472	0
2023-12-09 06:25:00	0.243637	0.2439726	0.243637	0
2023-12-09 06:30:00	0.244472	0.2440558	0.244472	0
2023-12-09 06:35:00	0.243637	0.2440555	0.243637	0
2023-12-09 06:40:00	0.243637	0.2440552	0.243637	0
2023-12-09 06:45:00	0.244471	0.2440549	0.244471	0
2023-12-09 06:50:00	0.244471	0.2440546	0.244471	0
2023-12-09 06:55:00	0.244469	0.2441376	0.244469	0
2023-12-09 07:00:00	0.243635	0.2440538	0.243635	0
2023-12-09 07:05:00	0.243633	0.2440534	0.243633	0
2023-12-09 07:10:00	0.243632	0.2439694	0.243632	0
2023-12-09 07:15:00	0.244467	0.2440524	0.244467	0
2023-12-09 07:20:00	0.242798	0.243885	0.242798	0
2023-12-09 07:25:00	0.244467	0.243968	0.244467	0
2023-12-09 07:30:00	0.242798	0.2438841	0.242798	0
2023-12-09 07:35:00	0.243633	0.2438003	0.243633	0
2023-12-09 07:40:00	0.243635	0.2437167	0.243635	0
2023-12-09 07:45:00	0.244469	0.2437167	0.244469	0
2023-12-09 07:50:00	0.243635	0.2437167	0.243635	0
2023-12-09 07:55:00	0.243635	0.2437169	0.243635	0
2023-12-09 08:00:00	0.244469	0.2438006	0.244469	0
2023-12-09 08:05:00	0.244469	0.2438008	0.244469	0
2023-12-09 08:10:00	0.244469	0.2439679	0.244469	0
2023-12-09 08:15:00	0.244469	0.2439681	0.244469	0
2023-12-09 08:20:00	0.243635	0.2440518	0.243635	0
2023-12-09 08:25:00	0.243635	0.244052	0.243635	0
2023-12-09 08:30:00	0.2428	0.2439685	0.2428	0
2023-12-09 08:35:00	0.245304	0.244052	0.245304	0
2023-12-09 08:40:00	0.244471	0.2441356	0.244471	0
2023-12-09 08:45:00	0.244472	0.2442193	0.244472	0
2023-12-09 08:50:00	0.243637	0.2441361	0.243637	0
2023-12-09 08:55:00	0.242803	0.2439695	0.242803	0
2023-12-09 09:00:00	0.242803	0.2438029	0.242803	0
2023-12-09 09:05:00	0.244472	0.2438032	0.244472	0
2023-12-09 09:10:00	0.243636	0.2438033	0.243636	0
2023-12-09 09:15:00	0.243636	0.2438034	0.243636	0
2023-12-09 09:20:00	0.244469	0.2439703	0.244469	0
2023-12-09 09:25:00	0.243635	0.2438034	0.243635	0
2023-12-09 09:30:00	0.244469	0.2438032	0.244469	0
2023-12-09 09:35:00	0.243635	0.2437195	0.243635	0
2023-12-09 09:40:00	0.244468	0.2438026	0.244468	0
2023-12-09 09:45:00	0.242799	0.2438022	0.242799	0
2023-12-09 09:50:00	0.242799	0.2438018	0.242799	0
2023-12-09 09:55:00	0.245302	0.2438848	0.245302	0
2023-12-09 10:00:00	0.242799	0.2438011	0.242799	0
2023-12-09 10:05:00	0.243633	0.2438008	0.243633	0
2023-12-09 10:10:00	0.243633	0.2437172	0.243633	0
2023-12-09 10:15:00	0.244468	0.2438005	0.244468	0
2023-12-09 10:20:00	0.243635	0.2437171	0.243635	0
2023-12-09 10:25:00	0.243635	0.2437171	0.243635	0
2023-12-09 10:30:00	0.243636	0.2436339	0.243636	0
2023-12-09 10:35:00	0.243637	0.2437177	0.243637	0
2023-12-09 10:40:00	0.244472	0.243885	0.244472	0
2023-12-09 10:45:00	0.243639	0.2437187	0.243639	0
2023-12-09 10:50:00	0.24364	0.2438028	0.24364	0
2023-12-09 10:55:00	0.24364	0.2438035	0.24364	0
2023-12-09 11:00:00	0.24364	0.2438042	0.24364	0
2023-12-09 11:05:00	0.24364	0.2437214	0.24364	0
2023-12-09 11:10:00	0.24364	0.2437219	0.24364	0
2023-12-09 11:15:00	0.24364	0.2437224	0.24364	0
2023-12-09 11:20:00	0.244473	0.2438061	0.244473	0
2023-12-09 11:25:00	0.243639	0.2438063	0.243639	0
2023-12-09 11:30:00	0.243639	0.243723	0.243639	0
2023-12-09 11:35:00	0.24364	0.2437231	0.24364	0
2023-12-09 11:40:00	0.24364	0.2437231	0.24364	0
2023-12-09 11:45:00	0.24364	0.2437231	0.24364	0
2023-12-09 11:50:00	0.24364	0.2437231	0.24364	0
2023-12-09 11:55:00	0.24364	0.2437231	0.24364	0
2023-12-09 12:00:00	0.242805	0.2436396	0.242805	0
2023-12-09 12:05:00	0.244473	0.2437229	0.244473	0
2023-12-09 12:10:00	0.243637	0.2436393	0.243637	0
2023-12-09 12:15:00	0.242803	0.2435557	0.242803	0
2023-12-09 12:20:00	0.243637	0.2435555	0.243637	0
2023-12-09 12:25:00	0.244472	0.2436387	0.244472	0
2023-12-09 12:30:00	0.242804	0.2435551	0.242804	0
2023-12-09 12:35:00	0.242805	0.2434716	0.242805	0
2023-12-09 12:40:00	0.24364	0.2434716	0.24364	0
2023-12-09 12:45:00	0.24364	0.2434716	0.24364	0
2023-12-09 12:50:00	0.243641	0.2435552	0.243641	0
2023-12-09 12:55:00	0.244474	0.2435553	0.244474	0
2023-12-09 13:00:00	0.24364	0.2435556	0.24364	0
2023-12-09 13:05:00	0.24364	0.2436393	0.24364	0
2023-12-09 13:10:00	0.243639	0.2436395	0.243639	0
2023-12-09 13:15:00	0.243637	0.243556	0.243637	0
2023-12-09 13:20:00	0.242803	0.2435559	0.242803	0
2023-12-09 13:25:00	0.243636	0.243639	0.243636	0
2023-12-09 13:30:00	0.242801	0.2435551	0.242801	0
2023-12-09 13:35:00	0.242801	0.2434712	0.242801	0
2023-12-09 13:40:00	0.243636	0.2434707	0.243636	0
2023-12-09 13:45:00	0.244471	0.2434704	0.244471	0
2023-12-09 13:50:00	0.242801	0.2433865	0.242801	0
2023-12-09 13:55:00	0.243636	0.2433861	0.243636	0
2023-12-09 14:00:00	0.242801	0.2433023	0.242801	0
2023-12-09 14:05:00	0.242801	0.2432187	0.242801	0
2023-12-09 14:10:00	0.243636	0.243302	0.243636	0
2023-12-09 14:15:00	0.243636	0.243302	0.243636	0
2023-12-09 14:20:00	0.243636	0.2433855	0.243636	0
2023-12-09 14:25:00	0.243636	0.243469	0.243636	0
2023-12-09 14:30:00	0.2428	0.2433854	0.2428	0
2023-12-09 14:35:00	0.243635	0.2433018	0.243635	0
2023-12-09 14:40:00	0.244469	0.2434686	0.244469	0
2023-12-09 14:45:00	0.242801	0.2433851	0.242801	0
2023-12-09 14:50:00	0.242801	0.2433851	0.242801	0
2023-12-09 14:55:00	0.243636	0.2434686	0.243636	0
2023-12-09 15:00:00	0.242801	0.2433851	0.242801	0
2023-12-09 15:05:00	0.243636	0.2433851	0.243636	0
2023-12-09 15:10:00	0.243637	0.2433852	0.243637	0
2023-12-09 15:15:00	0.242804	0.243302	0.242804	0
2023-12-09 15:20:00	0.242804	0.2433024	0.242804	0
2023-12-09 15:25:00	0.243639	0.2433028	0.243639	0
2023-12-09 15:30:00	0.24364	0.2432199	0.24364	0
2023-12-09 15:35:00	0.242806	0.2432204	0.242806	0
2023-12-09 15:40:00	0.244476	0.2433879	0.244476	0
2023-12-09 15:45:00	0.242806	0.2433049	0.242806	0
2023-12-09 15:50:00	0.243641	0.2433889	0.243641	0
2023-12-09 15:55:00	0.242806	0.2433059	0.242806	0
2023-12-09 16:00:00	0.242806	0.2432228	0.242806	0
2023-12-09 16:05:00	0.24364	0.2433064	0.24364	0
2023-12-09 16:10:00	0.243639	0.2433899	0.243639	0
2023-12-09 16:15:00	0.242803	0.2433063	0.242803	0
2023-12-09 16:20:00	0.243636	0.2433059	0.243636	0
2023-12-09 16:25:00	0.244471	0.2434724	0.244471	0
2023-12-09 16:30:00	0.242801	0.2433049	0.242801	0
2023-12-09 16:35:00	0.243636	0.2433879	0.243636	0
2023-12-09 16:40:00	0.243637	0.2433875	0.243637	0
2023-12-09 16:45:00	0.243639	0.2434708	0.243639	0
2023-12-09 16:50:00	0.243639	0.2435541	0.243639	0
2023-12-09 16:55:00	0.242805	0.2434706	0.242805	0
2023-12-09 17:00:00	0.242805	0.2433872	0.242805	0
2023-12-09 17:05:00	0.242805	0.2433874	0.242805	0
2023-12-09 17:10:00	0.24364	0.2433878	0.24364	0
2023-12-09 17:15:00	0.242805	0.2432212	0.242805	0
2023-12-09 17:20:00	0.244473	0.2433884	0.244473	0
2023-12-09 17:25:00	0.243639	0.2433887	0.243639	0
2023-12-09 17:30:00	0.243639	0.2433889	0.243639	0
2023-12-09 17:35:00	0.243637	0.2433887	0.243637	0
2023-12-09 17:40:00	0.243637	0.2433885	0.243637	0
2023-12-09 17:45:00	0.243637	0.2434717	0.243637	0
2023-12-09 17:50:00	0.243636	0.2435548	0.243636	0
2023-12-09 17:55:00	0.243636	0.2436379	0.243636	0
2023-12-09 18:00:00	0.243636	0.2436375	0.243636	0
2023-12-09 18:05:00	0.243636	0.2437206	0.243636	0
2023-12-09 18:10:00	0.243637	0.243637	0.243637	0
2023-12-09 18:15:00	0.243637	0.2436368	0.243637	0
2023-12-09 18:20:00	0.243636	0.2436365	0.243636	0
2023-12-09 18:25:00	0.242801	0.2435529	0.242801	0
2023-12-09 18:30:00	0.243636	0.2435528	0.243636	0
2023-12-09 18:35:00	0.242801	0.2434692	0.242801	0
2023-12-09 18:40:00	0.244471	0.2435527	0.244471	0
2023-12-09 18:45:00	0.243636	0.2435527	0.243636	0
2023-12-09 18:50:00	0.242801	0.2434692	0.242801	0
2023-12-09 18:55:00	0.244471	0.2435527	0.244471	0
2023-12-09 19:00:00	0.243636	0.2435526	0.243636	0
2023-12-09 19:05:00	0.242801	0.243469	0.242801	0
2023-12-09 19:10:00	0.2428	0.2433854	0.2428	0
2023-12-09 19:15:00	0.2428	0.2433853	0.2428	0
2023-12-09 19:20:00	0.243635	0.2433852	0.243635	0
2023-12-09 19:25:00	0.2428	0.2433851	0.2428	0
2023-12-09 19:30:00	0.2428	0.243218	0.2428	0
2023-12-09 19:35:00	0.243635	0.2432179	0.243635	0
2023-12-09 19:40:00	0.243636	0.2433014	0.243636	0
2023-12-09 19:45:00	0.243636	0.2432179	0.243636	0
2023-12-09 19:50:00	0.243636	0.2432179	0.243636	0
2023-12-09 19:55:00	0.242801	0.2432179	0.242801	0
2023-12-09 20:00:00	0.242803	0.2432182	0.242803	0
2023-12-09 20:05:00	0.242803	0.2432185	0.242803	0
2023-12-09 20:10:00	0.242804	0.2431354	0.242804	0
2023-12-09 20:15:00	0.243639	0.2432193	0.243639	0
2023-12-09 20:20:00	0.242804	0.2432197	0.242804	0
2023-12-09 20:25:00	0.242804	0.2431366	0.242804	0
2023-12-09 20:30:00	0.242803	0.2430533	0.242803	0
2023-12-09 20:35:00	0.242803	0.24297	0.242803	0
2023-12-09 20:40:00	0.242803	0.2428867	0.242803	0
2023-12-09 20:45:00	0.242803	0.2428869	0.242803	0
2023-12-09 20:50:00	0.243636	0.2429702	0.243636	0
2023-12-09 20:55:00	0.243636	0.2430535	0.243636	0
2023-12-09 21:00:00	0.242801	0.2430532	0.242801	0
2023-12-09 21:05:00	0.243636	0.2430529	0.243636	0
2023-12-09 21:10:00	0.242801	0.2430526	0.242801	0
2023-12-09 21:15:00	0.242801	0.2430523	0.242801	0
2023-12-09 21:20:00	0.2428	0.243052	0.2428	0
2023-12-09 21:25:00	0.2428	0.2430517	0.2428	0
2023-12-09 21:30:00	0.243635	0.2431349	0.243635	0
2023-12-09 21:35:00	0.243635	0.2432181	0.243635	0
2023-12-09 21:40:00	0.2428	0.2431345	0.2428	0
2023-12-09 21:45:00	0.242801	0.243051	0.242801	0
2023-12-09 21:50:00	0.242801	0.243051	0.242801	0
2023-12-09 21:55:00	0.2428	0.2429674	0.2428	0
2023-12-09 22:00:00	0.243635	0.2430508	0.243635	0
2023-12-09 22:05:00	0.243635	0.2431342	0.243635	0
2023-12-09 22:10:00	0.243636	0.2432178	0.243636	0
2023-12-09 22:15:00	0.242803	0.2432181	0.242803	0
2023-12-09 22:20:00	0.242804	0.243135	0.242804	0
2023-12-09 22:25:00	0.243639	0.2431354	0.243639	0
2023-12-09 22:30:00	0.24364	0.2432194	0.24364	0
2023-12-09 22:35:00	0.243641	0.2433034	0.243641	0
2023-12-09 22:40:00	0.243641	0.2433874	0.243641	0
2023-12-09 22:45:00	0.242806	0.243388	0.242806	0
2023-12-09 22:50:00	0.242806	0.2433051	0.242806	0
2023-12-09 22:55:00	0.242805	0.2432221	0.242805	0
2023-12-09 23:00:00	0.24364	0.2432225	0.24364	0
2023-12-09 23:05:00	0.243639	0.2433061	0.243639	0
2023-12-09 23:10:00	0.242805	0.2433062	0.242805	0
2023-12-09 23:15:00	0.242805	0.2432228	0.242805	0
2023-12-09 23:20:00	0.242805	0.2431393	0.242805	0
2023-12-09 23:25:00	0.242806	0.2430558	0.242806	0
2023-12-09 23:30:00	0.242806	0.2429723	0.242806	0
2023-12-09 23:35:00	0.243641	0.2430558	0.243641	0
2023-12-09 23:40:00	0.243641	0.2431393	0.243641	0
2023-12-09 23:45:00	0.242806	0.2431394	0.242806	0
2023-12-09 23:50:00	0.243641	0.2431395	0.243641	0
2023-12-09 23:55:00	0.243641	0.2431397	0.243641	0
2023-12-10 00:00:00	0.243642	0.2432234	0.243642	0
2023-12-10 00:05:00	0.242809	0.2432238	0.242809	0
2023-12-10 00:10:00	0.242809	0.2432242	0.242809	0
2023-12-10 00:15:00	0.242809	0.2432245	0.242809	0
2023-12-10 00:20:00	0.242809	0.2432248	0.242809	0
2023-12-10 00:25:00	0.243644	0.2432251	0.243644	0
2023-12-10 00:30:00	0.243642	0.2432252	0.243642	0
2023-12-10 00:35:00	0.243642	0.2433088	0.243642	0
2023-12-10 00:40:00	0.24364	0.2433087	0.24364	0
2023-12-10 00:45:00	0.243639	0.2433085	0.243639	0
2023-12-10 00:50:00	0.243637	0.243308	0.243637	0
2023-12-10 00:55:00	0.242801	0.2433072	0.242801	0
2023-12-10 01:00:00	0.243636	0.2433899	0.243636	0
2023-12-10 01:05:00	0.244469	0.2435559	0.244469	0
2023-12-10 01:10:00	0.243635	0.2436385	0.243635	0
2023-12-10 01:15:00	0.2428	0.2435541	0.2428	0
2023-12-10 01:20:00	0.244469	0.2436368	0.244469	0
2023-12-10 01:25:00	0.243635	0.2436361	0.243635	0
2023-12-10 01:30:00	0.242801	0.2435522	0.242801	0
2023-12-10 01:35:00	0.242801	0.2434684	0.242801	0
2023-12-10 01:40:00	0.242801	0.2433848	0.242801	0
2023-12-10 01:45:00	0.242801	0.2433848	0.242801	0
2023-12-10 01:50:00	0.243636	0.2433848	0.243636	0
2023-12-10 01:55:00	0.242803	0.2432182	0.242803	0
2023-12-10 02:00:00	0.242803	0.243135	0.242803	0
2023-12-10 02:05:00	0.242804	0.2431354	0.242804	0
2023-12-10 02:10:00	0.242804	0.2429689	0.242804	0
2023-12-10 02:15:00	0.242804	0.2428858	0.242804	0
2023-12-10 02:20:00	0.242803	0.242886	0.242803	0
2023-12-10 02:25:00	0.243637	0.2429696	0.243637	0
2023-12-10 02:30:00	0.242803	0.2429698	0.242803	0
2023-12-10 02:35:00	0.242803	0.24297	0.242803	0
2023-12-10 02:40:00	0.242803	0.2428867	0.242803	0
2023-12-10 02:45:00	0.243637	0.2429701	0.243637	0
2023-12-10 02:50:00	0.242804	0.2429702	0.242804	0
2023-12-10 02:55:00	0.24364	0.2430538	0.24364	0
2023-12-10 03:00:00	0.243641	0.2431375	0.243641	0
2023-12-10 03:05:00	0.242808	0.2431379	0.242808	0
2023-12-10 03:10:00	0.242808	0.2431384	0.242808	0
2023-12-10 03:15:00	0.242808	0.2430555	0.242808	0
2023-12-10 03:20:00	0.243642	0.2431394	0.243642	0
2023-12-10 03:25:00	0.242806	0.2431397	0.242806	0
2023-12-10 03:30:00	0.24364	0.2432234	0.24364	0
2023-12-10 03:35:00	0.243639	0.2432236	0.243639	0
2023-12-10 03:40:00	0.242803	0.2432235	0.242803	0
2023-12-10 03:45:00	0.242801	0.2431396	0.242801	0
2023-12-10 03:50:00	0.244469	0.2432224	0.244469	0
2023-12-10 03:55:00	0.2428	0.2432216	0.2428	0
2023-12-10 04:00:00	0.243635	0.2433043	0.243635	0
2023-12-10 04:05:00	0.243636	0.2433871	0.243636	0
2023-12-10 04:10:00	0.242801	0.243303	0.242801	0
2023-12-10 04:15:00	0.243636	0.243386	0.243636	0
2023-12-10 04:20:00	0.243637	0.2433857	0.243637	0
2023-12-10 04:25:00	0.242803	0.2433021	0.242803	0
2023-12-10 04:30:00	0.242803	0.2433021	0.242803	0
2023-12-10 04:35:00	0.243637	0.2433857	0.243637	0
2023-12-10 04:40:00	0.243637	0.2433025	0.243637	0
2023-12-10 04:45:00	0.243637	0.2433862	0.243637	0
2023-12-10 04:50:00	0.244472	0.2434699	0.244472	0
2023-12-10 04:55:00	0.243639	0.2434702	0.243639	0
2023-12-10 05:00:00	0.242805	0.2434706	0.242805	0
2023-12-10 05:05:00	0.242805	0.2433875	0.242805	0
2023-12-10 05:10:00	0.242805	0.2433043	0.242805	0
2023-12-10 05:15:00	0.242805	0.2433045	0.242805	0
2023-12-10 05:20:00	0.24364	0.2433882	0.24364	0
2023-12-10 05:25:00	0.242805	0.243305	0.242805	0
2023-12-10 05:30:00	0.243639	0.2433052	0.243639	0
2023-12-10 05:35:00	0.241968	0.2431383	0.241968	0
2023-12-10 05:40:00	0.242803	0.2429714	0.242803	0
2023-12-10 05:45:00	0.243636	0.2429711	0.243636	0
2023-12-10 05:50:00	0.243636	0.2430542	0.243636	0
2023-12-10 05:55:00	0.241967	0.2429704	0.241967	0
2023-12-10 06:00:00	0.243635	0.2430534	0.243635	0
2023-12-10 06:05:00	0.242801	0.243053	0.242801	0
2023-12-10 06:10:00	0.241967	0.2428857	0.241967	0
2023-12-10 06:15:00	0.243635	0.2429687	0.243635	0
2023-12-10 06:20:00	0.243635	0.2429683	0.243635	0
2023-12-10 06:25:00	0.243635	0.243135	0.243635	0
2023-12-10 06:30:00	0.2428	0.2431347	0.2428	0
2023-12-10 06:35:00	0.2428	0.2430511	0.2428	0
2023-12-10 06:40:00	0.243635	0.243051	0.243635	0
2023-12-10 06:45:00	0.241967	0.243051	0.241967	0
2023-12-10 06:50:00	0.242801	0.2429676	0.242801	0
2023-12-10 06:55:00	0.243636	0.2430511	0.243636	0
2023-12-10 07:00:00	0.242801	0.2431345	0.242801	0
2023-12-10 07:05:00	0.242803	0.2430513	0.242803	0
2023-12-10 07:10:00	0.242803	0.2429681	0.242803	0
2023-12-10 07:15:00	0.242804	0.242885	0.242804	0
2023-12-10 07:20:00	0.242805	0.2428855	0.242805	0
2023-12-10 07:25:00	0.24364	0.2429695	0.24364	0
2023-12-10 07:30:00	0.241972	0.2428032	0.241972	0
2023-12-10 07:35:00	0.242808	0.2428873	0.242808	0
2023-12-10 07:40:00	0.242808	0.242888	0.242808	0
2023-12-10 07:45:00	0.242808	0.2428052	0.242808	0
2023-12-10 07:50:00	0.242808	0.2428059	0.242808	0
2023-12-10 07:55:00	0.243642	0.2428898	0.243642	0
2023-12-10 08:00:00	0.242809	0.2428904	0.242809	0
2023-12-10 08:05:00	0.242809	0.2428909	0.242809	0
2023-12-10 08:10:00	0.242808	0.2428912	0.242808	0
2023-12-10 08:15:00	0.241973	0.2427245	0.241973	0
2023-12-10 08:20:00	0.242806	0.2428079	0.242806	0
2023-12-10 08:25:00	0.242805	0.2428076	0.242805	0
2023-12-10 08:30:00	0.242805	0.2428073	0.242805	0
2023-12-10 08:35:00	0.243639	0.2428904	0.243639	0
2023-12-10 08:40:00	0.242803	0.2428899	0.242803	0
2023-12-10 08:45:00	0.244471	0.2429728	0.244471	0
2023-12-10 08:50:00	0.242801	0.242972	0.242801	0
2023-12-10 08:55:00	0.243635	0.2430546	0.243635	0
2023-12-10 09:00:00	0.2428	0.2430538	0.2428	0
2023-12-10 09:05:00	0.2428	0.2431365	0.2428	0
2023-12-10 09:10:00	0.243633	0.2432192	0.243633	0
2023-12-10 09:15:00	0.244468	0.2433855	0.244468	0
2023-12-10 09:20:00	0.243633	0.2434683	0.243633	0
2023-12-10 09:25:00	0.242799	0.2433843	0.242799	0
2023-12-10 09:30:00	0.243633	0.2434673	0.243633	0
2023-12-10 09:35:00	0.243635	0.2433837	0.243635	0
2023-12-10 09:40:00	0.243635	0.2434671	0.243635	0
2023-12-10 09:45:00	0.243636	0.2434672	0.243636	0
2023-12-10 09:50:00	0.243636	0.2435508	0.243636	0
2023-12-10 09:55:00	0.243636	0.2436344	0.243636	0
2023-12-10 10:00:00	0.243636	0.2436347	0.243636	0
2023-12-10 10:05:00	0.243636	0.2435515	0.243636	0
2023-12-10 10:10:00	0.242801	0.2434683	0.242801	0
2023-12-10 10:15:00	0.242803	0.2434687	0.242803	0
2023-12-10 10:20:00	0.242803	0.2433857	0.242803	0
2023-12-10 10:25:00	0.243639	0.2433861	0.243639	0
2023-12-10 10:30:00	0.243639	0.2433865	0.243639	0
2023-12-10 10:35:00	0.24197	0.2432199	0.24197	0
2023-12-10 10:40:00	0.24364	0.2432203	0.24364	0
2023-12-10 10:45:00	0.242806	0.2431373	0.242806	0
2023-12-10 10:50:00	0.242806	0.2430543	0.242806	0
2023-12-10 10:55:00	0.243641	0.2430548	0.243641	0
2023-12-10 11:00:00	0.243641	0.2431388	0.243641	0
2023-12-10 11:05:00	0.244476	0.2433061	0.244476	0
2023-12-10 11:10:00	0.242808	0.2433066	0.242808	0
2023-12-10 11:15:00	0.242808	0.2432235	0.242808	0
2023-12-10 11:20:00	0.243642	0.2432238	0.243642	0
2023-12-10 11:25:00	0.242808	0.2433076	0.242808	0
2023-12-10 11:30:00	0.243642	0.2433078	0.243642	0
2023-12-10 11:35:00	0.241973	0.2432245	0.241973	0
2023-12-10 11:40:00	0.243641	0.243308	0.243641	0
2023-12-10 11:45:00	0.24364	0.2433079	0.24364	0
2023-12-10 11:50:00	0.243639	0.2433077	0.243639	0
2023-12-10 11:55:00	0.243637	0.2432238	0.243637	0
2023-12-10 12:00:00	0.242803	0.2432233	0.242803	0
2023-12-10 12:05:00	0.243636	0.2433061	0.243636	0
2023-12-10 12:10:00	0.243635	0.2433054	0.243635	0
2023-12-10 12:15:00	0.243635	0.2433881	0.243635	0
2023-12-10 12:20:00	0.2428	0.2433039	0.2428	0
2023-12-10 12:25:00	0.243635	0.2434701	0.243635	0
2023-12-10 12:30:00	0.242801	0.2433861	0.242801	0
2023-12-10 12:35:00	0.243636	0.2433857	0.243636	0
2023-12-10 12:40:00	0.242801	0.2433019	0.242801	0
2023-12-10 12:45:00	0.2428	0.2432182	0.2428	0
2023-12-10 12:50:00	0.2428	0.2432179	0.2428	0
2023-12-10 12:55:00	0.243633	0.2432176	0.243633	0
2023-12-10 13:00:00	0.242799	0.243134	0.242799	0
2023-12-10 13:05:00	0.241964	0.2429669	0.241964	0
2023-12-10 13:10:00	0.241964	0.2428833	0.241964	0
2023-12-10 13:15:00	0.243633	0.2428831	0.243633	0
2023-12-10 13:20:00	0.243633	0.2429663	0.243633	0
2023-12-10 13:25:00	0.243633	0.242966	0.243633	0
2023-12-10 13:30:00	0.2428	0.2429659	0.2428	0
2023-12-10 13:35:00	0.242801	0.242966	0.242801	0
2023-12-10 13:40:00	0.242803	0.2429663	0.242803	0
2023-12-10 13:45:00	0.242804	0.2428834	0.242804	0
2023-12-10 13:50:00	0.242805	0.242884	0.242805	0
2023-12-10 13:55:00	0.24364	0.2430516	0.24364	0
2023-12-10 14:00:00	0.242805	0.2431357	0.242805	0
2023-12-10 14:05:00	0.242806	0.243053	0.242806	0
2023-12-10 14:10:00	0.243641	0.2430538	0.243641	0
2023-12-10 14:15:00	0.241973	0.2428878	0.241973	0
2023-12-10 14:20:00	0.242808	0.2428886	0.242808	0
2023-12-10 14:25:00	0.242808	0.2428893	0.242808	0
2023-12-10 14:30:00	0.242808	0.2428898	0.242808	0
2023-12-10 14:35:00	0.241973	0.2428067	0.241973	0
2023-12-10 14:40:00	0.242808	0.242807	0.242808	0
2023-12-10 14:45:00	0.243642	0.2428072	0.243642	0
2023-12-10 14:50:00	0.242806	0.2428073	0.242806	0
2023-12-10 14:55:00	0.24364	0.2428907	0.24364	0
2023-12-10 15:00:00	0.242805	0.2428071	0.242805	0
2023-12-10 15:05:00	0.243639	0.2429737	0.243639	0
2023-12-10 15:10:00	0.244471	0.24314	0.244471	0
2023-12-10 15:15:00	0.243636	0.2432228	0.243636	0
2023-12-10 15:20:00	0.243635	0.2433055	0.243635	0
2023-12-10 15:25:00	0.243635	0.2434717	0.243635	0
2023-12-10 15:30:00	0.241965	0.2433874	0.241965	0
2023-12-10 15:35:00	0.2428	0.2433032	0.2428	0
2023-12-10 15:40:00	0.2428	0.2433026	0.2428	0
2023-12-10 15:45:00	0.241967	0.2431353	0.241967	0
2023-12-10 15:50:00	0.242801	0.2431349	0.242801	0
2023-12-10 15:55:00	0.242801	0.2430511	0.242801	0
2023-12-10 16:00:00	0.242801	0.2428841	0.242801	0
2023-12-10 16:05:00	0.241967	0.2427172	0.241967	0
2023-12-10 16:10:00	0.242801	0.2426338	0.242801	0
2023-12-10 16:15:00	0.243635	0.2426338	0.243635	0
2023-12-10 16:20:00	0.242801	0.2427174	0.242801	0
2023-12-10 16:25:00	0.2428	0.2427174	0.2428	0
2023-12-10 16:30:00	0.2428	0.2427174	0.2428	0
2023-12-10 16:35:00	0.243635	0.2428842	0.243635	0
2023-12-10 16:40:00	0.243633	0.2429674	0.243633	0
2023-12-10 16:45:00	0.241965	0.2428838	0.241965	0
2023-12-10 16:50:00	0.243633	0.242967	0.243633	0
2023-12-10 16:55:00	0.242799	0.2430502	0.242799	0
2023-12-10 17:00:00	0.241964	0.2429665	0.241964	0
2023-12-10 17:05:00	0.241964	0.2427994	0.241964	0
2023-12-10 17:10:00	0.241964	0.2427157	0.241964	0
2023-12-10 17:15:00	0.241964	0.2426321	0.241964	0
2023-12-10 17:20:00	0.241964	0.2425485	0.241964	0
2023-12-10 17:25:00	0.242799	0.2424649	0.242799	0
2023-12-10 17:30:00	0.2428	0.2423816	0.2428	0
2023-12-10 17:35:00	0.241965	0.2423816	0.241965	0
2023-12-10 17:40:00	0.2428	0.2422983	0.2428	0
2023-12-10 17:45:00	0.2428	0.2422984	0.2428	0
2023-12-10 17:50:00	0.2428	0.242382	0.2428	0
2023-12-10 17:55:00	0.2428	0.2424656	0.2428	0
2023-12-10 18:00:00	0.2428	0.2425492	0.2428	0
2023-12-10 18:05:00	0.243635	0.2427163	0.243635	0
2023-12-10 18:10:00	0.2428	0.2427999	0.2428	0
2023-12-10 18:15:00	0.2428	0.2428	0.2428	0
2023-12-10 18:20:00	0.243635	0.2428835	0.243635	0
2023-12-10 18:25:00	0.241965	0.2428835	0.241965	0
2023-12-10 18:30:00	0.241967	0.2428002	0.241967	0
2023-12-10 18:35:00	0.241967	0.2427169	0.241967	0
2023-12-10 18:40:00	0.2428	0.2427169	0.2428	0
2023-12-10 18:45:00	0.2428	0.2427169	0.2428	0
2023-12-10 18:50:00	0.241965	0.2426334	0.241965	0
2023-12-10 18:55:00	0.241964	0.2424663	0.241964	0
2023-12-10 19:00:00	0.242799	0.2424662	0.242799	0
2023-12-10 19:05:00	0.241964	0.2423826	0.241964	0
2023-12-10 19:10:00	0.242799	0.242299	0.242799	0
2023-12-10 19:15:00	0.2428	0.2423825	0.2428	0
2023-12-10 19:20:00	0.241967	0.2423825	0.241967	0
2023-12-10 19:25:00	0.242803	0.2424661	0.242803	0
2023-12-10 19:30:00	0.242804	0.2424665	0.242804	0
2023-12-10 19:35:00	0.242805	0.242467	0.242805	0
2023-12-10 19:40:00	0.242806	0.2425511	0.242806	0
2023-12-10 19:45:00	0.243641	0.2427188	0.243641	0
2023-12-10 19:50:00	0.241973	0.2426362	0.241973	0
2023-12-10 19:55:00	0.242808	0.2427206	0.242808	0
2023-12-10 20:00:00	0.242809	0.2427216	0.242809	0
2023-12-10 20:05:00	0.243642	0.2428058	0.243642	0
2023-12-10 20:10:00	0.243641	0.2429732	0.243641	0
2023-12-10 20:15:00	0.243641	0.243057	0.243641	0
2023-12-10 20:20:00	0.24197	0.2429736	0.24197	0
2023-12-10 20:25:00	0.242805	0.2429736	0.242805	0
2023-12-10 20:30:00	0.242805	0.2429735	0.242805	0
2023-12-10 20:35:00	0.24197	0.2428064	0.24197	0
2023-12-10 20:40:00	0.242804	0.2428895	0.242804	0
2023-12-10 20:45:00	0.243639	0.2429726	0.243639	0
2023-12-10 20:50:00	0.241968	0.2428885	0.241968	0
2023-12-10 20:55:00	0.242803	0.2428046	0.242803	0
2023-12-10 21:00:00	0.241967	0.2426372	0.241967	0
2023-12-10 21:05:00	0.2428	0.2425531	0.2428	0
2023-12-10 21:10:00	0.2428	0.2426361	0.2428	0
2023-12-10 21:15:00	0.241965	0.2425521	0.241965	0
2023-12-10 21:20:00	0.241965	0.2424681	0.241965	0
2023-12-10 21:25:00	0.244469	0.242718	0.244469	0
2023-12-10 21:30:00	0.241965	0.2426341	0.241965	0
2023-12-10 21:35:00	0.241967	0.2424669	0.241967	0
2023-12-10 21:40:00	0.2428	0.2425501	0.2428	0
2023-12-10 21:45:00	0.241967	0.2424665	0.241967	0
2023-12-10 21:50:00	0.2428	0.2425498	0.2428	0
2023-12-10 21:55:00	0.242801	0.2425499	0.242801	0
2023-12-10 22:00:00	0.2428	0.2425499	0.2428	0
2023-12-10 22:05:00	0.243635	0.2427169	0.243635	0
2023-12-10 22:10:00	0.241965	0.2427169	0.241965	0
2023-12-10 22:15:00	0.2428	0.24255	0.2428	0
2023-12-10 22:20:00	0.242801	0.2426336	0.242801	0
2023-12-10 22:25:00	0.241968	0.2426337	0.241968	0
2023-12-10 22:30:00	0.242803	0.242634	0.242803	0
2023-12-10 22:35:00	0.242804	0.2427177	0.242804	0
2023-12-10 22:40:00	0.24197	0.2426347	0.24197	0
2023-12-10 22:45:00	0.24197	0.2425516	0.24197	0
2023-12-10 22:50:00	0.242804	0.242552	0.242804	0
2023-12-10 22:55:00	0.242804	0.2424689	0.242804	0
2023-12-10 23:00:00	0.241968	0.2424692	0.241968	0
2023-12-10 23:05:00	0.242801	0.2424693	0.242801	0
2023-12-10 23:10:00	0.241967	0.2423859	0.241967	0
2023-12-10 23:15:00	0.2428	0.2424691	0.2428	0
2023-12-10 23:20:00	0.2428	0.2424688	0.2428	0
2023-12-10 23:25:00	0.2428	0.2424684	0.2428	0
2023-12-10 23:30:00	0.2428	0.2425514	0.2428	0
2023-12-10 23:35:00	0.2428	0.2426344	0.2428	0
2023-12-10 23:40:00	0.2428	0.242634	0.2428	0
2023-12-10 23:45:00	0.243636	0.2427172	0.243636	0
2023-12-10 23:50:00	0.242801	0.2428005	0.242801	0
2023-12-10 23:55:00	0.241968	0.2427172	0.241968	0
2023-12-11 00:00:00	0.242804	0.2428009	0.242804	0
2023-12-11 00:05:00	0.242804	0.2428013	0.242804	0
2023-12-11 00:10:00	0.242804	0.2428017	0.242804	0
2023-12-11 00:15:00	0.24197	0.2427187	0.24197	0
2023-12-11 00:20:00	0.24197	0.2426357	0.24197	0
2023-12-11 00:25:00	0.241969	0.2425526	0.241969	0
2023-12-11 00:30:00	0.241969	0.2424695	0.241969	0
2023-12-11 00:35:00	0.243637	0.2424696	0.243637	0
2023-12-11 00:40:00	0.242803	0.2424698	0.242803	0
2023-12-11 00:45:00	0.242803	0.2425533	0.242803	0
2023-12-11 00:50:00	0.242803	0.2425532	0.242803	0
2023-12-11 00:55:00	0.242803	0.2425531	0.242803	0
2023-12-11 01:00:00	0.241968	0.2424695	0.241968	0
2023-12-11 01:05:00	0.243637	0.2426362	0.243637	0
2023-12-11 01:10:00	0.241969	0.2426361	0.241969	0
2023-12-11 01:15:00	0.242804	0.2427196	0.242804	0
2023-12-11 01:20:00	0.242804	0.2428031	0.242804	0
2023-12-11 01:25:00	0.241969	0.2426363	0.241969	0
2023-12-11 01:30:00	0.242804	0.2426364	0.242804	0
2023-12-11 01:35:00	0.242803	0.2426364	0.242803	0
2023-12-11 01:40:00	0.242803	0.2426364	0.242803	0
2023-12-11 01:45:00	0.243636	0.2427197	0.243636	0
2023-12-11 01:50:00	0.242801	0.242803	0.242801	0
2023-12-11 01:55:00	0.242803	0.2427196	0.242803	0
2023-12-11 02:00:00	0.242804	0.2428031	0.242804	0
2023-12-11 02:05:00	0.241969	0.2427196	0.241969	0
2023-12-11 02:10:00	0.24197	0.2426362	0.24197	0
2023-12-11 02:15:00	0.242805	0.2427198	0.242805	0
2023-12-11 02:20:00	0.242805	0.2427199	0.242805	0
2023-12-11 02:25:00	0.241969	0.2426365	0.241969	0
2023-12-11 02:30:00	0.242804	0.2426366	0.242804	0
2023-12-11 02:35:00	0.243637	0.2426367	0.243637	0
2023-12-11 02:40:00	0.242803	0.2426369	0.242803	0
2023-12-11 02:45:00	0.241968	0.2425534	0.241968	0
2023-12-11 02:50:00	0.242801	0.2425531	0.242801	0
2023-12-11 02:55:00	0.242801	0.2426363	0.242801	0
2023-12-11 03:00:00	0.242801	0.2427194	0.242801	0
2023-12-11 03:05:00	0.242801	0.242719	0.242801	0
2023-12-11 03:10:00	0.241967	0.2426352	0.241967	0
2023-12-11 03:15:00	0.241967	0.242635	0.241967	0
2023-12-11 03:20:00	0.243636	0.2427182	0.243636	0
2023-12-11 03:25:00	0.243636	0.2427181	0.243636	0
2023-12-11 03:30:00	0.242801	0.2427179	0.242801	0
2023-12-11 03:35:00	0.242801	0.2428012	0.242801	0
2023-12-11 03:40:00	0.241967	0.2427178	0.241967	0
2023-12-11 03:45:00	0.242801	0.2427178	0.242801	0
2023-12-11 03:50:00	0.243637	0.2428014	0.243637	0
2023-12-11 03:55:00	0.242803	0.2428016	0.242803	0
2023-12-11 04:00:00	0.241969	0.2428018	0.241969	0
2023-12-11 04:05:00	0.243639	0.242969	0.243639	0
2023-12-11 04:10:00	0.242803	0.2428857	0.242803	0
2023-12-11 04:15:00	0.241968	0.2427189	0.241968	0
2023-12-11 04:20:00	0.242801	0.2427189	0.242801	0
2023-12-11 04:25:00	0.242801	0.2427189	0.242801	0
2023-12-11 04:30:00	0.242801	0.2428023	0.242801	0
2023-12-11 04:35:00	0.2428	0.2428022	0.2428	0
2023-12-11 04:40:00	0.2428	0.2427185	0.2428	0
2023-12-11 04:45:00	0.241964	0.2426346	0.241964	0
2023-12-11 04:50:00	0.241964	0.2426341	0.241964	0
2023-12-11 04:55:00	0.241964	0.2424666	0.241964	0
2023-12-11 05:00:00	0.241965	0.2423828	0.241965	0
2023-12-11 05:05:00	0.2428	0.242466	0.2428	0
2023-12-11 05:10:00	0.2428	0.2424659	0.2428	0
2023-12-11 05:15:00	0.241967	0.2423825	0.241967	0
2023-12-11 05:20:00	0.242801	0.2423825	0.242801	0
2023-12-11 05:25:00	0.242801	0.2423826	0.242801	0
2023-12-11 05:30:00	0.241967	0.2422993	0.241967	0
2023-12-11 05:35:00	0.242801	0.242383	0.242801	0
2023-12-11 05:40:00	0.242803	0.2424669	0.242803	0
2023-12-11 05:45:00	0.242804	0.2425509	0.242804	0
2023-12-11 05:50:00	0.242804	0.2426348	0.242804	0
2023-12-11 05:55:00	0.242805	0.2426353	0.242805	0
2023-12-11 06:00:00	0.242805	0.2426358	0.242805	0
2023-12-11 06:05:00	0.243639	0.242803	0.243639	0
2023-12-11 06:10:00	0.241969	0.2427198	0.241969	0
2023-12-11 06:15:00	0.241969	0.2426366	0.241969	0
2023-12-11 06:20:00	0.241968	0.2426367	0.241968	0
2023-12-11 06:25:00	0.241968	0.2425534	0.241968	0
2023-12-11 06:30:00	0.242801	0.2425532	0.242801	0
2023-12-11 06:35:00	0.241968	0.2424696	0.241968	0
2023-12-11 06:40:00	0.242803	0.2424695	0.242803	0
2023-12-11 06:45:00	0.241969	0.2423859	0.241969	0
2023-12-11 06:50:00	0.241969	0.2423023	0.241969	0
2023-12-11 06:55:00	0.242804	0.2422188	0.242804	0
2023-12-11 07:00:00	0.24197	0.2422189	0.24197	0
2023-12-11 07:05:00	0.242805	0.2423025	0.242805	0
2023-12-11 07:10:00	0.242805	0.2423862	0.242805	0
2023-12-11 07:15:00	0.242805	0.2424699	0.242805	0
2023-12-11 07:20:00	0.242805	0.2424703	0.242805	0
2023-12-11 07:25:00	0.242805	0.242554	0.242805	0
2023-12-11 07:30:00	0.242805	0.2425542	0.242805	0
2023-12-11 07:35:00	0.24197	0.2425543	0.24197	0
2023-12-11 07:40:00	0.242804	0.2426378	0.242804	0
2023-12-11 07:45:00	0.241969	0.2425543	0.241969	0
2023-12-11 07:50:00	0.241969	0.2425542	0.241969	0
2023-12-11 07:55:00	0.243637	0.2426374	0.243637	0
2023-12-11 08:00:00	0.242803	0.2426372	0.242803	0
2023-12-11 08:05:00	0.242803	0.242637	0.242803	0
2023-12-11 08:10:00	0.241968	0.2425533	0.241968	0
2023-12-11 08:15:00	0.242803	0.2425531	0.242803	0
2023-12-11 08:20:00	0.242803	0.2425529	0.242803	0
2023-12-11 08:25:00	0.242804	0.2426363	0.242804	0
2023-12-11 08:30:00	0.242803	0.2426362	0.242803	0
2023-12-11 08:35:00	0.243637	0.242803	0.243637	0
2023-12-11 08:40:00	0.243637	0.2429698	0.243637	0
2023-12-11 08:45:00	0.243637	0.2429698	0.243637	0
2023-12-11 08:50:00	0.241968	0.2428863	0.241968	0
2023-12-11 08:55:00	0.243636	0.2429696	0.243636	0
2023-12-11 09:00:00	0.243636	0.2431364	0.243636	0
2023-12-11 09:05:00	0.242801	0.2431362	0.242801	0
2023-12-11 09:10:00	0.241967	0.2430526	0.241967	0
2023-12-11 09:15:00	0.243635	0.2431357	0.243635	0
2023-12-11 09:20:00	0.2428	0.2431354	0.2428	0
2023-12-11 09:25:00	0.241965	0.2429682	0.241965	0
2023-12-11 09:30:00	0.243633	0.2429678	0.243633	0
2023-12-11 09:35:00	0.242799	0.242884	0.242799	0
2023-12-11 09:40:00	0.241964	0.2428836	0.241964	0
2023-12-11 09:45:00	0.241964	0.2427164	0.241964	0
2023-12-11 09:50:00	0.243633	0.2427161	0.243633	0
2023-12-11 09:55:00	0.2428	0.242716	0.2428	0
2023-12-11 10:00:00	0.241965	0.2427158	0.241965	0
2023-12-11 10:05:00	0.241967	0.242549	0.241967	0
2023-12-11 10:10:00	0.241968	0.2424658	0.241968	0
2023-12-11 10:15:00	0.243637	0.242633	0.243637	0
2023-12-11 10:20:00	0.241969	0.2424666	0.241969	0
2023-12-11 10:25:00	0.241969	0.2423836	0.241969	0
2023-12-11 10:30:00	0.241968	0.242384	0.241968	0
2023-12-11 10:35:00	0.242803	0.2424679	0.242803	0
2023-12-11 10:40:00	0.241968	0.2423014	0.241968	0
2023-12-11 10:45:00	0.242803	0.2423017	0.242803	0
2023-12-11 10:50:00	0.242804	0.2423856	0.242804	0
2023-12-11 10:55:00	0.242804	0.2424693	0.242804	0
2023-12-11 11:00:00	0.242804	0.2425529	0.242804	0
2023-12-11 11:05:00	0.241968	0.242386	0.241968	0
2023-12-11 11:10:00	0.242803	0.2424694	0.242803	0
2023-12-11 11:15:00	0.241967	0.2424692	0.241967	0
2023-12-11 11:20:00	0.241967	0.2424691	0.241967	0
2023-12-11 11:25:00	0.241965	0.2423853	0.241965	0
2023-12-11 11:30:00	0.241964	0.2423849	0.241964	0
2023-12-11 11:35:00	0.241964	0.242301	0.241964	0
2023-12-11 11:40:00	0.242798	0.2423004	0.242798	0
2023-12-11 11:45:00	0.241963	0.2422163	0.241963	0
2023-12-11 11:50:00	0.241963	0.2421322	0.241963	0
2023-12-11 11:55:00	0.241963	0.2421317	0.241963	0
2023-12-11 12:00:00	0.241963	0.2420477	0.241963	0
2023-12-11 12:05:00	0.241963	0.2420473	0.241963	0
2023-12-11 12:10:00	0.241962	0.2420468	0.241962	0
2023-12-11 12:15:00	0.241962	0.2420465	0.241962	0
2023-12-11 12:20:00	0.241962	0.2420463	0.241962	0
2023-12-11 12:25:00	0.241962	0.2420461	0.241962	0
2023-12-11 12:30:00	0.241962	0.2419625	0.241962	0
2023-12-11 12:35:00	0.241962	0.2419624	0.241962	0
2023-12-11 12:40:00	0.241963	0.2419624	0.241963	0
2023-12-11 12:45:00	0.241128	0.2418789	0.241128	0
2023-12-11 12:50:00	0.241963	0.2418789	0.241963	0
2023-12-11 12:55:00	0.241963	0.2418789	0.241963	0
2023-12-11 13:00:00	0.241964	0.2418791	0.241964	0
2023-12-11 13:05:00	0.241964	0.2418793	0.241964	0
2023-12-11 13:10:00	0.241965	0.2418796	0.241965	0
2023-12-11 13:15:00	0.241967	0.2418801	0.241967	0
2023-12-11 13:20:00	0.241967	0.2418806	0.241967	0
2023-12-11 13:25:00	0.241967	0.2418811	0.241967	0
2023-12-11 13:30:00	0.241967	0.2418815	0.241967	0
2023-12-11 13:35:00	0.241133	0.241882	0.241133	0
2023-12-11 13:40:00	0.241133	0.241799	0.241133	0
2023-12-11 13:45:00	0.241967	0.2417994	0.241967	0
2023-12-11 13:50:00	0.241967	0.2417997	0.241967	0
2023-12-11 13:55:00	0.241967	0.2418	0.241967	0
2023-12-11 14:00:00	0.241967	0.2418002	0.241967	0
2023-12-11 14:05:00	0.241967	0.2418002	0.241967	0
2023-12-11 14:10:00	0.241967	0.2418002	0.241967	0
2023-12-11 14:15:00	0.241133	0.2417168	0.241133	0
2023-12-11 14:20:00	0.241967	0.2417168	0.241967	0
2023-12-11 14:25:00	0.241967	0.2418002	0.241967	0
2023-12-11 14:30:00	0.241967	0.2418836	0.241967	0
2023-12-11 14:35:00	0.241132	0.2418001	0.241132	0
2023-12-11 14:40:00	0.241132	0.2417166	0.241132	0
2023-12-11 14:45:00	0.241965	0.2417164	0.241965	0
2023-12-11 14:50:00	0.241965	0.2417162	0.241965	0
2023-12-11 14:55:00	0.241965	0.241716	0.241965	0
2023-12-11 15:00:00	0.241129	0.2416322	0.241129	0
2023-12-11 15:05:00	0.241129	0.2416318	0.241129	0
2023-12-11 15:10:00	0.241964	0.2416315	0.241964	0
2023-12-11 15:15:00	0.241964	0.2416312	0.241964	0
2023-12-11 15:20:00	0.241964	0.2416309	0.241964	0
2023-12-11 15:25:00	0.241129	0.2416306	0.241129	0
2023-12-11 15:30:00	0.241128	0.2416302	0.241128	0
2023-12-11 15:35:00	0.241963	0.24163	0.241963	0
2023-12-11 15:40:00	0.241128	0.2415463	0.241128	0
2023-12-11 15:45:00	0.241128	0.2414626	0.241128	0
2023-12-11 15:50:00	0.241963	0.241546	0.241963	0
2023-12-11 15:55:00	0.241963	0.2416294	0.241963	0
2023-12-11 16:00:00	0.241963	0.2416293	0.241963	0
2023-12-11 16:05:00	0.241963	0.2416292	0.241963	0
2023-12-11 16:10:00	0.241962	0.241629	0.241962	0
2023-12-11 16:15:00	0.241962	0.2417123	0.241962	0
2023-12-11 16:20:00	0.241962	0.2417957	0.241962	0
2023-12-11 16:25:00	0.241962	0.2417956	0.241962	0
2023-12-11 16:30:00	0.24196	0.2418788	0.24196	0
2023-12-11 16:35:00	0.24196	0.241962	0.24196	0
2023-12-11 16:40:00	0.24196	0.2419617	0.24196	0
2023-12-11 16:45:00	0.241962	0.2419616	0.241962	0
2023-12-11 16:50:00	0.241962	0.2419615	0.241962	0
2023-12-11 16:55:00	0.241963	0.2419615	0.241963	0
2023-12-11 17:00:00	0.241129	0.2418782	0.241129	0
2023-12-11 17:05:00	0.241129	0.2417949	0.241129	0
2023-12-11 17:10:00	0.241964	0.2417951	0.241964	0
2023-12-11 17:15:00	0.241965	0.2417954	0.241965	0
2023-12-11 17:20:00	0.241131	0.2417125	0.241131	0
2023-12-11 17:25:00	0.241965	0.241713	0.241965	0
2023-12-11 17:30:00	0.241965	0.2417135	0.241965	0
2023-12-11 17:35:00	0.241965	0.2417138	0.241965	0
2023-12-11 17:40:00	0.241967	0.2417143	0.241967	0
2023-12-11 17:45:00	0.241967	0.2417147	0.241967	0
2023-12-11 17:50:00	0.241967	0.2417985	0.241967	0
2023-12-11 17:55:00	0.241967	0.2418823	0.241967	0
2023-12-11 18:00:00	0.241967	0.2418826	0.241967	0
2023-12-11 18:05:00	0.241132	0.2417993	0.241132	0
2023-12-11 18:10:00	0.241132	0.2417994	0.241132	0
2023-12-11 18:15:00	0.241965	0.2417994	0.241965	0
2023-12-11 18:20:00	0.241965	0.2417994	0.241965	0
2023-12-11 18:25:00	0.241967	0.2417996	0.241967	0
2023-12-11 18:30:00	0.241967	0.2417996	0.241967	0
2023-12-11 18:35:00	0.241967	0.2417996	0.241967	0
2023-12-11 18:40:00	0.241132	0.2417161	0.241132	0
2023-12-11 18:45:00	0.241965	0.2417159	0.241965	0
2023-12-11 18:50:00	0.241965	0.2417157	0.241965	0
2023-12-11 18:55:00	0.241129	0.2417154	0.241129	0
2023-12-11 19:00:00	0.241964	0.2417986	0.241964	0
2023-12-11 19:05:00	0.241963	0.2417984	0.241963	0
2023-12-11 19:10:00	0.241963	0.2417982	0.241963	0
2023-12-11 19:15:00	0.241963	0.2417978	0.241963	0
2023-12-11 19:20:00	0.241963	0.2417974	0.241963	0
2023-12-11 19:25:00	0.241963	0.241797	0.241963	0
2023-12-11 19:30:00	0.241128	0.2417966	0.241128	0
2023-12-11 19:35:00	0.241963	0.2417964	0.241963	0
2023-12-11 19:40:00	0.241963	0.2417962	0.241963	0
2023-12-11 19:45:00	0.241128	0.2417961	0.241128	0
2023-12-11 19:50:00	0.241964	0.2417961	0.241964	0
2023-12-11 19:55:00	0.241129	0.2417127	0.241129	0
2023-12-11 20:00:00	0.241964	0.2417128	0.241964	0
2023-12-11 20:05:00	0.241965	0.241713	0.241965	0
2023-12-11 20:10:00	0.2428	0.2417967	0.2428	0
2023-12-11 20:15:00	0.241965	0.2417969	0.241965	0
2023-12-11 20:20:00	0.241965	0.2418806	0.241965	0
2023-12-11 20:25:00	0.241965	0.2418808	0.241965	0
2023-12-11 20:30:00	0.241964	0.2418809	0.241964	0
2023-12-11 20:35:00	0.241964	0.2419645	0.241964	0
2023-12-11 20:40:00	0.241964	0.2419645	0.241964	0
2023-12-11 20:45:00	0.241129	0.2419645	0.241129	0
2023-12-11 20:50:00	0.241963	0.2419644	0.241963	0
2023-12-11 20:55:00	0.241964	0.2419643	0.241964	0
2023-12-11 21:00:00	0.241964	0.2418807	0.241964	0
2023-12-11 21:05:00	0.241964	0.2418806	0.241964	0
2023-12-11 21:10:00	0.241964	0.2418805	0.241964	0
2023-12-11 21:15:00	0.241964	0.2418804	0.241964	0
2023-12-11 21:20:00	0.241964	0.2418804	0.241964	0
2023-12-11 21:25:00	0.241129	0.2417969	0.241129	0
2023-12-11 21:30:00	0.241964	0.2417969	0.241964	0
2023-12-11 21:35:00	0.241964	0.2418804	0.241964	0
2023-12-11 21:40:00	0.241964	0.2418805	0.241964	0
2023-12-11 21:45:00	0.241964	0.2418805	0.241964	0
2023-12-11 21:50:00	0.241964	0.2418805	0.241964	0
2023-12-11 21:55:00	0.241963	0.2418804	0.241963	0
2023-12-11 22:00:00	0.241128	0.2417968	0.241128	0
2023-12-11 22:05:00	0.241963	0.2417967	0.241963	0
2023-12-11 22:10:00	0.241963	0.2417966	0.241963	0
2023-12-11 22:15:00	0.241963	0.24188	0.241963	0
2023-12-11 22:20:00	0.241963	0.2418799	0.241963	0
2023-12-11 22:25:00	0.241964	0.2418799	0.241964	0
2023-12-11 22:30:00	0.241964	0.2418799	0.241964	0
2023-12-11 22:35:00	0.241965	0.24188	0.241965	0
2023-12-11 22:40:00	0.241965	0.2418801	0.241965	0
2023-12-11 22:45:00	0.241967	0.2418805	0.241967	0
2023-12-11 22:50:00	0.241967	0.2419644	0.241967	0
2023-12-11 22:55:00	0.241967	0.2419648	0.241967	0
2023-12-11 23:00:00	0.241967	0.2419652	0.241967	0
2023-12-11 23:05:00	0.241132	0.2418821	0.241132	0
2023-12-11 23:10:00	0.241967	0.2418825	0.241967	0
2023-12-11 23:15:00	0.241965	0.2418826	0.241965	0
2023-12-11 23:20:00	0.241131	0.2417993	0.241131	0
2023-12-11 23:25:00	0.241131	0.2417159	0.241131	0
2023-12-11 23:30:00	0.241965	0.2417159	0.241965	0
2023-12-11 23:35:00	0.241967	0.2417159	0.241967	0
2023-12-11 23:40:00	0.241967	0.2417159	0.241967	0
2023-12-11 23:45:00	0.241967	0.2417159	0.241967	0
2023-12-11 23:50:00	0.241968	0.241716	0.241968	0
2023-12-11 23:55:00	0.241968	0.2417996	0.241968	0
2023-12-12 00:00:00	0.241968	0.2417997	0.241968	0
2023-12-12 00:05:00	0.241968	0.2418	0.241968	0
2023-12-12 00:10:00	0.241968	0.2418837	0.241968	0
2023-12-12 00:15:00	0.241968	0.2419674	0.241968	0
2023-12-12 00:20:00	0.241968	0.2419677	0.241968	0
2023-12-12 00:25:00	0.241968	0.2419678	0.241968	0
2023-12-12 00:30:00	0.241967	0.2419678	0.241967	0
2023-12-12 00:35:00	0.241967	0.2419678	0.241967	0
2023-12-12 00:40:00	0.241965	0.2419675	0.241965	0
2023-12-12 00:45:00	0.241965	0.2419672	0.241965	0
2023-12-12 00:50:00	0.241964	0.2419668	0.241964	0
2023-12-12 00:55:00	0.241964	0.2419664	0.241964	0
2023-12-12 01:00:00	0.241963	0.2419659	0.241963	0
2023-12-12 01:05:00	0.241963	0.2419654	0.241963	0
2023-12-12 01:10:00	0.241962	0.2419648	0.241962	0
2023-12-12 01:15:00	0.241962	0.2419642	0.241962	0
2023-12-12 01:20:00	0.241962	0.2419637	0.241962	0
2023-12-12 01:25:00	0.24196	0.241963	0.24196	0
2023-12-12 01:30:00	0.24196	0.2419625	0.24196	0
2023-12-12 01:35:00	0.24196	0.241962	0.24196	0
2023-12-12 01:40:00	0.24196	0.2419616	0.24196	0
2023-12-12 01:45:00	0.24196	0.2419612	0.24196	0
2023-12-12 01:50:00	0.241962	0.2419611	0.241962	0
2023-12-12 01:55:00	0.241962	0.241961	0.241962	0
2023-12-12 02:00:00	0.241962	0.241961	0.241962	0
2023-12-12 02:05:00	0.241962	0.241961	0.241962	0
2023-12-12 02:10:00	0.241962	0.241961	0.241962	0
2023-12-12 02:15:00	0.241963	0.2419613	0.241963	0
2023-12-12 02:20:00	0.241964	0.2419617	0.241964	0
2023-12-12 02:25:00	0.241964	0.2419621	0.241964	0
2023-12-12 02:30:00	0.241965	0.2419626	0.241965	0
2023-12-12 02:35:00	0.241965	0.2419631	0.241965	0
2023-12-12 02:40:00	0.241967	0.2419636	0.241967	0
2023-12-12 02:45:00	0.241132	0.2418806	0.241132	0
2023-12-12 02:50:00	0.241967	0.2418811	0.241967	0
2023-12-12 02:55:00	0.241967	0.2418816	0.241967	0
2023-12-12 03:00:00	0.241967	0.2418821	0.241967	0
2023-12-12 03:05:00	0.241968	0.2418826	0.241968	0
2023-12-12 03:10:00	0.241968	0.241883	0.241968	0
2023-12-12 03:15:00	0.241968	0.2418834	0.241968	0
2023-12-12 03:20:00	0.241968	0.2418837	0.241968	0
2023-12-12 03:25:00	0.241968	0.241884	0.241968	0
2023-12-12 03:30:00	0.241967	0.241884	0.241967	0
2023-12-12 03:35:00	0.241967	0.2419675	0.241967	0
2023-12-12 03:40:00	0.241131	0.2418839	0.241131	0
2023-12-12 03:45:00	0.241964	0.2418836	0.241964	0
2023-12-12 03:50:00	0.241964	0.2418833	0.241964	0
2023-12-12 03:55:00	0.241964	0.2418829	0.241964	0
2023-12-12 04:00:00	0.241964	0.2418825	0.241964	0
2023-12-12 04:05:00	0.241964	0.2418821	0.241964	0
2023-12-12 04:10:00	0.241965	0.2418818	0.241965	0
2023-12-12 04:15:00	0.241965	0.2418815	0.241965	0
2023-12-12 04:20:00	0.241967	0.2418815	0.241967	0
2023-12-12 04:25:00	0.241967	0.2418815	0.241967	0
2023-12-12 04:30:00	0.241968	0.2419652	0.241968	0
2023-12-12 04:35:00	0.241967	0.2419655	0.241967	0
2023-12-12 04:40:00	0.241967	0.2419658	0.241967	0
2023-12-12 04:45:00	0.241967	0.2419661	0.241967	0
2023-12-12 04:50:00	0.241132	0.2418829	0.241132	0
2023-12-12 04:55:00	0.241132	0.2417997	0.241132	0
2023-12-12 05:00:00	0.241965	0.2417997	0.241965	0
2023-12-12 05:05:00	0.241967	0.2417999	0.241967	0
2023-12-12 05:10:00	0.242801	0.2418833	0.242801	0
2023-12-12 05:15:00	0.241967	0.2418833	0.241967	0
2023-12-12 05:20:00	0.241967	0.2418832	0.241967	0
2023-12-12 05:25:00	0.241967	0.2418832	0.241967	0
2023-12-12 05:30:00	0.241967	0.2418832	0.241967	0
2023-12-12 05:35:00	0.241967	0.2418832	0.241967	0
2023-12-12 05:40:00	0.241967	0.2419667	0.241967	0
2023-12-12 05:45:00	0.241968	0.2420503	0.241968	0
2023-12-12 05:50:00	0.241968	0.2420506	0.241968	0
2023-12-12 05:55:00	0.241968	0.2420507	0.241968	0
2023-12-12 06:00:00	0.241968	0.2419674	0.241968	0
2023-12-12 06:05:00	0.241968	0.2419675	0.241968	0
2023-12-12 06:10:00	0.241968	0.2419676	0.241968	0
2023-12-12 06:15:00	0.241968	0.2419677	0.241968	0
2023-12-12 06:20:00	0.241132	0.2418842	0.241132	0
2023-12-12 06:25:00	0.241132	0.2418007	0.241132	0
2023-12-12 06:30:00	0.241965	0.2418005	0.241965	0
2023-12-12 06:35:00	0.241964	0.2418001	0.241964	0
2023-12-12 06:40:00	0.241964	0.2417997	0.241964	0
2023-12-12 06:45:00	0.241964	0.2417993	0.241964	0
2023-12-12 06:50:00	0.241964	0.2417989	0.241964	0
2023-12-12 06:55:00	0.241964	0.2417985	0.241964	0
2023-12-12 07:00:00	0.241963	0.241798	0.241963	0
2023-12-12 07:05:00	0.242798	0.241881	0.242798	0
2023-12-12 07:10:00	0.241963	0.2419641	0.241963	0
2023-12-12 07:15:00	0.241962	0.2420471	0.241962	0
2023-12-12 07:20:00	0.241962	0.2420468	0.241962	0
2023-12-12 07:25:00	0.241962	0.2420466	0.241962	0
2023-12-12 07:30:00	0.241962	0.2420464	0.241962	0
2023-12-12 07:35:00	0.241962	0.2420462	0.241962	0
2023-12-12 07:40:00	0.241963	0.2420461	0.241963	0
2023-12-12 07:45:00	0.241964	0.2420461	0.241964	0
2023-12-12 07:50:00	0.242799	0.2421297	0.242799	0
2023-12-12 07:55:00	0.241965	0.2420464	0.241965	0
2023-12-12 08:00:00	0.241965	0.2420466	0.241965	0
2023-12-12 08:05:00	0.241965	0.2420469	0.241965	0
2023-12-12 08:10:00	0.241965	0.2420472	0.241965	0
2023-12-12 08:15:00	0.241965	0.2420475	0.241965	0
2023-12-12 08:20:00	0.241965	0.2420478	0.241965	0
2023-12-12 08:25:00	0.241131	0.2419647	0.241131	0
2023-12-12 08:30:00	0.241964	0.2419648	0.241964	0
2023-12-12 08:35:00	0.241964	0.2419648	0.241964	0
2023-12-12 08:40:00	0.241964	0.2418813	0.241964	0
2023-12-12 08:45:00	0.241964	0.2418812	0.241964	0
2023-12-12 08:50:00	0.242799	0.2419646	0.242799	0
2023-12-12 08:55:00	0.241965	0.2419646	0.241965	0
2023-12-12 09:00:00	0.2428	0.2420481	0.2428	0
2023-12-12 09:05:00	0.241965	0.2420481	0.241965	0
2023-12-12 09:10:00	0.241965	0.2420481	0.241965	0
2023-12-12 09:15:00	0.241965	0.2421315	0.241965	0
2023-12-12 09:20:00	0.2428	0.2422151	0.2428	0
2023-12-12 09:25:00	0.2428	0.2422987	0.2428	0
2023-12-12 09:30:00	0.2428	0.2423823	0.2428	0
2023-12-12 09:35:00	0.241967	0.2423826	0.241967	0
2023-12-12 09:40:00	0.242801	0.2423828	0.242801	0
2023-12-12 09:45:00	0.241967	0.242383	0.241967	0
2023-12-12 09:50:00	0.242801	0.2423831	0.242801	0
2023-12-12 09:55:00	0.242803	0.2424669	0.242803	0
2023-12-12 10:00:00	0.241968	0.2424672	0.241968	0
2023-12-12 10:05:00	0.242803	0.242551	0.242803	0
2023-12-12 10:10:00	0.241968	0.2424678	0.241968	0
2023-12-12 10:15:00	0.242801	0.2424679	0.242801	0
2023-12-12 10:20:00	0.242801	0.242468	0.242801	0
2023-12-12 10:25:00	0.241967	0.242468	0.241967	0
2023-12-12 10:30:00	0.2428	0.2424679	0.2428	0
2023-12-12 10:35:00	0.243633	0.2426345	0.243633	0
2023-12-12 10:40:00	0.242799	0.2426343	0.242799	0
2023-12-12 10:45:00	0.242798	0.2426338	0.242798	0
2023-12-12 10:50:00	0.241963	0.2426333	0.241963	0
2023-12-12 10:55:00	0.242796	0.2426326	0.242796	0
2023-12-12 11:00:00	0.241962	0.242632	0.241962	0
2023-12-12 11:05:00	0.242796	0.2426315	0.242796	0
2023-12-12 11:10:00	0.241962	0.2425476	0.241962	0
2023-12-12 11:15:00	0.241963	0.2425472	0.241963	0
2023-12-12 11:20:00	0.242796	0.2425468	0.242796	0
2023-12-12 11:25:00	0.242798	0.2424633	0.242798	0
2023-12-12 11:30:00	0.241963	0.2423797	0.241963	0
2023-12-12 11:35:00	0.242798	0.2423797	0.242798	0
2023-12-12 11:40:00	0.241963	0.2423797	0.241963	0
2023-12-12 11:45:00	0.242798	0.2423799	0.242798	0
2023-12-12 11:50:00	0.242798	0.2424635	0.242798	0
2023-12-12 11:55:00	0.242798	0.2424637	0.242798	0
2023-12-12 12:00:00	0.241963	0.2424638	0.241963	0
2023-12-12 12:05:00	0.241963	0.2424638	0.241963	0
2023-12-12 12:10:00	0.241963	0.2423805	0.241963	0
2023-12-12 12:15:00	0.241964	0.2422971	0.241964	0
2023-12-12 12:20:00	0.241964	0.2422972	0.241964	0
2023-12-12 12:25:00	0.239461	0.2419635	0.239461	0
2023-12-12 12:30:00	0.238627	0.2416299	0.238627	0
2023-12-12 12:35:00	0.237793	0.2411294	0.237793	0
2023-12-12 12:40:00	0.236959	0.2405455	0.236959	0
2023-12-12 12:45:00	0.23696	0.2399617	0.23696	0
2023-12-12 12:50:00	0.237795	0.2395449	0.237795	0
2023-12-12 12:55:00	0.238628	0.2392114	0.238628	0
2023-12-12 13:00:00	0.238628	0.2388779	0.238628	0
2023-12-12 13:05:00	0.238628	0.2385443	0.238628	0
2023-12-12 13:10:00	0.237793	0.2381272	0.237793	0
2023-12-12 13:15:00	0.236124	0.2377935	0.236124	0
2023-12-12 13:20:00	0.236124	0.2375432	0.236124	0
2023-12-12 13:25:00	0.235289	0.2372928	0.235289	0
2023-12-12 13:30:00	0.235289	0.2371258	0.235289	0
2023-12-12 13:35:00	0.234455	0.2368753	0.234455	0
2023-12-12 13:40:00	0.23362	0.2364578	0.23362	0
2023-12-12 13:45:00	0.232784	0.2358734	0.232784	0
2023-12-12 13:50:00	0.232784	0.235289	0.232784	0
2023-12-12 13:55:00	0.231949	0.2346211	0.231949	0
2023-12-12 14:00:00	0.231949	0.2340367	0.231949	0
2023-12-12 14:05:00	0.231949	0.2336192	0.231949	0
2023-12-12 14:10:00	0.231949	0.2332017	0.231949	0
2023-12-12 14:15:00	0.231949	0.2328677	0.231949	0
2023-12-12 14:20:00	0.231949	0.2325337	0.231949	0
2023-12-12 14:25:00	0.231949	0.2322831	0.231949	0
2023-12-12 14:30:00	0.231948	0.2321159	0.231948	0
2023-12-12 14:35:00	0.231948	0.2320323	0.231948	0
2023-12-12 14:40:00	0.232783	0.2320322	0.232783	0
2023-12-12 14:45:00	0.233618	0.2321991	0.233618	0
2023-12-12 14:50:00	0.232783	0.2322825	0.232783	0
2023-12-12 14:55:00	0.233616	0.2324492	0.233616	0
2023-12-12 15:00:00	0.233616	0.2326159	0.233616	0
2023-12-12 15:05:00	0.231947	0.2326157	0.231947	0
2023-12-12 15:10:00	0.233616	0.2327824	0.233616	0
2023-12-12 15:15:00	0.235286	0.2331161	0.235286	0
2023-12-12 15:20:00	0.233616	0.2332829	0.233616	0
2023-12-12 15:25:00	0.233616	0.2334497	0.233616	0
2023-12-12 15:30:00	0.235286	0.2337	0.235286	0
2023-12-12 15:35:00	0.235286	0.2338668	0.235286	0
2023-12-12 15:40:00	0.235286	0.2341171	0.235286	0
2023-12-12 15:45:00	0.235287	0.2342842	0.235287	0
2023-12-12 15:50:00	0.235286	0.2344512	0.235286	0
2023-12-12 15:55:00	0.235286	0.2347851	0.235286	0
2023-12-12 16:00:00	0.235286	0.2349521	0.235286	0
2023-12-12 16:05:00	0.235286	0.2349521	0.235286	0
2023-12-12 16:10:00	0.235286	0.2351191	0.235286	0
2023-12-12 16:15:00	0.23612	0.2353695	0.23612	0
2023-12-12 16:20:00	0.23612	0.2354529	0.23612	0
2023-12-12 16:25:00	0.235286	0.2354529	0.235286	0
2023-12-12 16:30:00	0.23779	0.2357033	0.23779	0
2023-12-12 16:35:00	0.236956	0.2358702	0.236956	0
2023-12-12 16:40:00	0.238627	0.2362043	0.238627	0
2023-12-12 16:45:00	0.238628	0.2365385	0.238628	0
2023-12-12 16:50:00	0.237795	0.2367894	0.237795	0
2023-12-12 16:55:00	0.237795	0.2370403	0.237795	0
2023-12-12 17:00:00	0.238629	0.2373746	0.238629	0
2023-12-12 17:05:00	0.238629	0.2376255	0.238629	0
2023-12-12 17:10:00	0.238629	0.2378764	0.238629	0
2023-12-12 17:15:00	0.238628	0.2382106	0.238628	0
2023-12-12 17:20:00	0.238628	0.2382944	0.238628	0
2023-12-12 17:25:00	0.238628	0.2384616	0.238628	0
2023-12-12 17:30:00	0.238628	0.2384617	0.238628	0
2023-12-12 17:35:00	0.238629	0.2384618	0.238629	0
2023-12-12 17:40:00	0.238629	0.2385452	0.238629	0
2023-12-12 17:45:00	0.238628	0.2386285	0.238628	0
2023-12-12 17:50:00	0.238628	0.2386284	0.238628	0
2023-12-12 17:55:00	0.239461	0.2387116	0.239461	0
2023-12-12 18:00:00	0.239461	0.2387948	0.239461	0
2023-12-12 18:05:00	0.238627	0.2387947	0.238627	0
2023-12-12 18:10:00	0.240295	0.2389614	0.240295	0
2023-12-12 18:15:00	0.240295	0.2391281	0.240295	0
2023-12-12 18:20:00	0.23946	0.2392113	0.23946	0
2023-12-12 18:25:00	0.23946	0.2392944	0.23946	0
2023-12-12 18:30:00	0.240295	0.239461	0.240295	0
2023-12-12 18:35:00	0.240295	0.2396277	0.240295	0
2023-12-12 18:40:00	0.240295	0.2397944	0.240295	0
2023-12-12 18:45:00	0.240295	0.2398778	0.240295	0
2023-12-12 18:50:00	0.241129	0.2400446	0.241129	0
2023-12-12 18:55:00	0.241129	0.2402948	0.241129	0
2023-12-12 19:00:00	0.241964	0.2404617	0.241964	0
2023-12-12 19:05:00	0.241964	0.2406286	0.241964	0
2023-12-12 19:10:00	0.240295	0.2407121	0.240295	0
2023-12-12 19:15:00	0.241128	0.2408789	0.241128	0
2023-12-12 19:20:00	0.241128	0.2409622	0.241128	0
2023-12-12 19:25:00	0.241128	0.2410455	0.241128	0
2023-12-12 19:30:00	0.241962	0.2412122	0.241962	0
2023-12-12 19:35:00	0.241127	0.2412954	0.241127	0
2023-12-12 19:40:00	0.241128	0.2412953	0.241128	0
2023-12-12 19:45:00	0.241963	0.2413787	0.241963	0
2023-12-12 19:50:00	0.241963	0.2413786	0.241963	0
2023-12-12 19:55:00	0.241964	0.2413786	0.241964	0
2023-12-12 20:00:00	0.241964	0.2415455	0.241964	0
2023-12-12 20:05:00	0.241963	0.241629	0.241963	0
2023-12-12 20:10:00	0.241963	0.2417125	0.241963	0
2023-12-12 20:15:00	0.241963	0.241796	0.241963	0
2023-12-12 20:20:00	0.241963	0.2417961	0.241963	0
2023-12-12 20:25:00	0.241128	0.2417962	0.241128	0
2023-12-12 20:30:00	0.241963	0.2418797	0.241963	0
2023-12-12 20:35:00	0.241963	0.2418797	0.241963	0
2023-12-12 20:40:00	0.241963	0.2418797	0.241963	0
2023-12-12 20:45:00	0.241963	0.2418796	0.241963	0
2023-12-12 20:50:00	0.241962	0.2418794	0.241962	0
2023-12-12 20:55:00	0.241127	0.2417958	0.241127	0
2023-12-12 21:00:00	0.241962	0.2417957	0.241962	0
2023-12-12 21:05:00	0.241127	0.2417121	0.241127	0
2023-12-12 21:10:00	0.241962	0.241712	0.241962	0
2023-12-12 21:15:00	0.241127	0.2417119	0.241127	0
2023-12-12 21:20:00	0.241962	0.2417118	0.241962	0
2023-12-12 21:25:00	0.240294	0.2415449	0.240294	0
2023-12-12 21:30:00	0.241127	0.2414613	0.241127	0
2023-12-12 21:35:00	0.241128	0.2413778	0.241128	0
2023-12-12 21:40:00	0.241964	0.241378	0.241964	0
2023-12-12 21:45:00	0.241965	0.2414618	0.241965	0
2023-12-12 21:50:00	0.241967	0.2414623	0.241967	0
2023-12-12 21:55:00	0.241968	0.2415464	0.241968	0
2023-12-12 22:00:00	0.241968	0.241547	0.241968	0
2023-12-12 22:05:00	0.241969	0.2416312	0.241969	0
2023-12-12 22:10:00	0.241969	0.2416319	0.241969	0
2023-12-12 22:15:00	0.241135	0.241716	0.241135	0
2023-12-12 22:20:00	0.241135	0.2417168	0.241135	0
2023-12-12 22:25:00	0.241968	0.2418008	0.241968	0
2023-12-12 22:30:00	0.241968	0.2418012	0.241968	0
2023-12-12 22:35:00	0.241132	0.2417179	0.241132	0
2023-12-12 22:40:00	0.241967	0.2417179	0.241967	0
2023-12-12 22:45:00	0.241965	0.2417176	0.241965	0
2023-12-12 22:50:00	0.241131	0.2416339	0.241131	0
2023-12-12 22:55:00	0.241129	0.2415499	0.241129	0
2023-12-12 23:00:00	0.241964	0.2415494	0.241964	0
2023-12-12 23:05:00	0.241129	0.2415488	0.241129	0
2023-12-12 23:10:00	0.241128	0.2415481	0.241128	0
2023-12-12 23:15:00	0.241963	0.2415476	0.241963	0
2023-12-12 23:20:00	0.241962	0.241547	0.241962	0
2023-12-12 23:25:00	0.241962	0.24163	0.241962	0
2023-12-12 23:30:00	0.241962	0.2416295	0.241962	0
2023-12-12 23:35:00	0.241127	0.2415457	0.241127	0
2023-12-12 23:40:00	0.241127	0.2415453	0.241127	0
2023-12-12 23:45:00	0.241962	0.2416286	0.241962	0
2023-12-12 23:50:00	0.241962	0.2416284	0.241962	0
2023-12-12 23:55:00	0.241963	0.2417118	0.241963	0
2023-12-13 00:00:00	0.241963	0.2417953	0.241963	0
2023-12-13 00:05:00	0.241963	0.2417953	0.241963	0
2023-12-13 00:10:00	0.241964	0.2417955	0.241964	0
2023-12-13 00:15:00	0.241964	0.2417957	0.241964	0
2023-12-13 00:20:00	0.241129	0.2417124	0.241129	0
2023-12-13 00:25:00	0.241965	0.2417962	0.241965	0
2023-12-13 00:30:00	0.241965	0.24188	0.241965	0
2023-12-13 00:35:00	0.241131	0.2417969	0.241131	0
2023-12-13 00:40:00	0.241965	0.2417972	0.241965	0
2023-12-13 00:45:00	0.241967	0.2417976	0.241967	0
2023-12-13 00:50:00	0.241967	0.241798	0.241967	0
2023-12-13 00:55:00	0.241967	0.2417984	0.241967	0
2023-12-13 01:00:00	0.241967	0.2417987	0.241967	0
2023-12-13 01:05:00	0.241967	0.241799	0.241967	0
2023-12-13 01:10:00	0.241967	0.2418828	0.241967	0
2023-12-13 01:15:00	0.241967	0.241883	0.241967	0
2023-12-13 01:20:00	0.241967	0.2418832	0.241967	0
2023-12-13 01:25:00	0.241967	0.2419668	0.241967	0
2023-12-13 01:30:00	0.241967	0.241967	0.241967	0
2023-12-13 01:35:00	0.241965	0.2419668	0.241965	0
2023-12-13 01:40:00	0.241965	0.2419666	0.241965	0
2023-12-13 01:45:00	0.241965	0.2419664	0.241965	0
2023-12-13 01:50:00	0.241964	0.2419661	0.241964	0
2023-12-13 01:55:00	0.241964	0.2419658	0.241964	0
2023-12-13 02:00:00	0.241964	0.2419655	0.241964	0
2023-12-13 02:05:00	0.241964	0.2419652	0.241964	0
2023-12-13 02:10:00	0.241964	0.2419649	0.241964	0
2023-12-13 02:15:00	0.241964	0.2419646	0.241964	0
2023-12-13 02:20:00	0.241964	0.2419643	0.241964	0
2023-12-13 02:25:00	0.241964	0.2419642	0.241964	0
2023-12-13 02:30:00	0.241964	0.2419641	0.241964	0
2023-12-13 02:35:00	0.241964	0.241964	0.241964	0
2023-12-13 02:40:00	0.241964	0.241964	0.241964	0
2023-12-13 02:45:00	0.241965	0.2419641	0.241965	0
2023-12-13 02:50:00	0.241965	0.2419642	0.241965	0
2023-12-13 02:55:00	0.241965	0.2419643	0.241965	0
2023-12-13 03:00:00	0.241965	0.2419644	0.241965	0
2023-12-13 03:05:00	0.241965	0.2419645	0.241965	0
2023-12-13 03:10:00	0.241965	0.2419646	0.241965	0
2023-12-13 03:15:00	0.241965	0.2419647	0.241965	0
2023-12-13 03:20:00	0.241965	0.2419648	0.241965	0
2023-12-13 03:25:00	0.241965	0.2419649	0.241965	0
2023-12-13 03:30:00	0.241965	0.241965	0.241965	0
2023-12-13 03:35:00	0.241965	0.241965	0.241965	0
2023-12-13 03:40:00	0.241965	0.241965	0.241965	0
2023-12-13 03:45:00	0.241967	0.2419652	0.241967	0
2023-12-13 03:50:00	0.241967	0.2419654	0.241967	0
2023-12-13 03:55:00	0.241967	0.2419656	0.241967	0
2023-12-13 04:00:00	0.241967	0.2419658	0.241967	0
2023-12-13 04:05:00	0.241967	0.241966	0.241967	0
2023-12-13 04:10:00	0.241967	0.2419662	0.241967	0
2023-12-13 04:15:00	0.241967	0.2419664	0.241967	0
2023-12-13 04:20:00	0.241965	0.2419664	0.241965	0
2023-12-13 04:25:00	0.241965	0.2419664	0.241965	0
2023-12-13 04:30:00	0.241964	0.2419663	0.241964	0
2023-12-13 04:35:00	0.241964	0.241966	0.241964	0
2023-12-13 04:40:00	0.241964	0.2419657	0.241964	0
2023-12-13 04:45:00	0.241964	0.2419654	0.241964	0
2023-12-13 04:50:00	0.241964	0.2419651	0.241964	0
2023-12-13 04:55:00	0.241964	0.2419648	0.241964	0
2023-12-13 05:00:00	0.242799	0.242048	0.242799	0
2023-12-13 05:05:00	0.241964	0.2420477	0.241964	0
2023-12-13 05:10:00	0.241964	0.2420476	0.241964	0
2023-12-13 05:15:00	0.241963	0.2420474	0.241963	0
2023-12-13 05:20:00	0.241963	0.2420473	0.241963	0
2023-12-13 05:25:00	0.242798	0.2421307	0.242798	0
2023-12-13 05:30:00	0.242798	0.2422141	0.242798	0
2023-12-13 05:35:00	0.241963	0.242214	0.241963	0
2023-12-13 05:40:00	0.242798	0.2422974	0.242798	0
2023-12-13 05:45:00	0.241963	0.2422973	0.241963	0
2023-12-13 05:50:00	0.241963	0.2422137	0.241963	0
2023-12-13 05:55:00	0.241964	0.2422137	0.241964	0
2023-12-13 06:00:00	0.241965	0.2422138	0.241965	0
2023-12-13 06:05:00	0.241965	0.242214	0.241965	0
2023-12-13 06:10:00	0.241965	0.2422142	0.241965	0
2023-12-13 06:15:00	0.2428	0.2422144	0.2428	0
2023-12-13 06:20:00	0.241965	0.2421311	0.241965	0
2023-12-13 06:25:00	0.241965	0.2421313	0.241965	0
2023-12-13 06:30:00	0.241965	0.242048	0.241965	0
2023-12-13 06:35:00	0.241964	0.2420481	0.241964	0
2023-12-13 06:40:00	0.241964	0.2420482	0.241964	0
2023-12-13 06:45:00	0.241964	0.2420482	0.241964	0
2023-12-13 06:50:00	0.241964	0.2420481	0.241964	0
2023-12-13 06:55:00	0.241963	0.2420479	0.241963	0
2023-12-13 07:00:00	0.241963	0.2420477	0.241963	0
2023-12-13 07:05:00	0.242796	0.2420473	0.242796	0
2023-12-13 07:10:00	0.242796	0.2421304	0.242796	0
2023-12-13 07:15:00	0.241962	0.2421301	0.241962	0
2023-12-13 07:20:00	0.241962	0.2421298	0.241962	0
2023-12-13 07:25:00	0.242796	0.242213	0.242796	0
2023-12-13 07:30:00	0.241962	0.2422128	0.241962	0
2023-12-13 07:35:00	0.241962	0.2422126	0.241962	0
2023-12-13 07:40:00	0.241962	0.2422124	0.241962	0
2023-12-13 07:45:00	0.241962	0.2422123	0.241962	0
2023-12-13 07:50:00	0.243631	0.2423791	0.243631	0
2023-12-13 07:55:00	0.242796	0.2423791	0.242796	0
2023-12-13 08:00:00	0.241962	0.2422957	0.241962	0
2023-12-13 08:05:00	0.241962	0.2422957	0.241962	0
2023-12-13 08:10:00	0.24196	0.2422955	0.24196	0
2023-12-13 08:15:00	0.24196	0.2422119	0.24196	0
2023-12-13 08:20:00	0.242795	0.2422952	0.242795	0
2023-12-13 08:25:00	0.242795	0.2423785	0.242795	0
2023-12-13 08:30:00	0.241962	0.2423785	0.241962	0
2023-12-13 08:35:00	0.241962	0.2423785	0.241962	0
2023-12-13 08:40:00	0.241962	0.2422116	0.241962	0
2023-12-13 08:45:00	0.242796	0.2422116	0.242796	0
2023-12-13 08:50:00	0.242796	0.242295	0.242796	0
2023-12-13 08:55:00	0.242796	0.2423784	0.242796	0
2023-12-13 09:00:00	0.242796	0.242462	0.242796	0
2023-12-13 09:05:00	0.242798	0.2425458	0.242798	0
2023-12-13 09:10:00	0.241963	0.2424626	0.241963	0
2023-12-13 09:15:00	0.242799	0.242463	0.242799	0
2023-12-13 09:20:00	0.242799	0.2425467	0.242799	0
2023-12-13 09:25:00	0.241965	0.242547	0.241965	0
2023-12-13 09:30:00	0.241132	0.242464	0.241132	0
2023-12-13 09:35:00	0.241967	0.2423811	0.241967	0
2023-12-13 09:40:00	0.241967	0.2422982	0.241967	0
2023-12-13 09:45:00	0.241967	0.2422153	0.241967	0
2023-12-13 09:50:00	0.241967	0.2421324	0.241967	0
2023-12-13 09:55:00	0.241967	0.2420493	0.241967	0
2023-12-13 10:00:00	0.242801	0.2421331	0.242801	0
2023-12-13 10:05:00	0.242801	0.2421333	0.242801	0
2023-12-13 10:10:00	0.242801	0.2421335	0.242801	0
2023-12-13 10:15:00	0.2428	0.242217	0.2428	0
2023-12-13 10:20:00	0.243635	0.2424673	0.243635	0
2023-12-13 10:25:00	0.2428	0.2425506	0.2428	0
2023-12-13 10:30:00	0.242799	0.2426338	0.242799	0
2023-12-13 10:35:00	0.243633	0.2428004	0.243633	0
2023-12-13 10:40:00	0.242799	0.2428836	0.242799	0
2023-12-13 10:45:00	0.242798	0.2429667	0.242798	0
2023-12-13 10:50:00	0.242798	0.2429664	0.242798	0
2023-12-13 10:55:00	0.241964	0.2428827	0.241964	0
2023-12-13 11:00:00	0.241964	0.242799	0.241964	0
2023-12-13 11:05:00	0.241965	0.2427155	0.241965	0
2023-12-13 11:10:00	0.241965	0.2425485	0.241965	0
2023-12-13 11:15:00	0.241967	0.2424652	0.241967	0
2023-12-13 11:20:00	0.241968	0.2423821	0.241968	0
2023-12-13 11:25:00	0.241969	0.2422157	0.241969	0
2023-12-13 11:30:00	0.24197	0.2421328	0.24197	0
2023-12-13 11:35:00	0.24197	0.24205	0.24197	0
2023-12-13 11:40:00	0.24197	0.2419672	0.24197	0
2023-12-13 11:45:00	0.242805	0.2420513	0.242805	0
2023-12-13 11:50:00	0.241969	0.2420518	0.241969	0
2023-12-13 11:55:00	0.241968	0.2420521	0.241968	0
2023-12-13 12:00:00	0.241967	0.2420523	0.241967	0
2023-12-13 12:05:00	0.241965	0.2420521	0.241965	0
2023-12-13 12:10:00	0.241964	0.2420517	0.241964	0
2023-12-13 12:15:00	0.241964	0.2420512	0.241964	0
2023-12-13 12:20:00	0.241963	0.2420505	0.241963	0
2023-12-13 12:25:00	0.241963	0.2420498	0.241963	0
2023-12-13 12:30:00	0.241963	0.2420491	0.241963	0
2023-12-13 12:35:00	0.241962	0.2419648	0.241962	0
2023-12-13 12:40:00	0.241128	0.2418807	0.241128	0
2023-12-13 12:45:00	0.241963	0.2418802	0.241963	0
2023-12-13 12:50:00	0.241963	0.2418798	0.241963	0
2023-12-13 12:55:00	0.241129	0.2417962	0.241129	0
2023-12-13 13:00:00	0.241129	0.2417127	0.241129	0
2023-12-13 13:05:00	0.240295	0.2415458	0.240295	0
2023-12-13 13:10:00	0.241963	0.2415458	0.241963	0
2023-12-13 13:15:00	0.241128	0.2414623	0.241128	0
2023-12-13 13:20:00	0.241962	0.2414622	0.241962	0
2023-12-13 13:25:00	0.241127	0.2413787	0.241127	0
2023-12-13 13:30:00	0.241962	0.2414621	0.241962	0
2023-12-13 13:35:00	0.241127	0.2413785	0.241127	0
2023-12-13 13:40:00	0.241127	0.2412949	0.241127	0
2023-12-13 13:45:00	0.24196	0.241378	0.24196	0
2023-12-13 13:50:00	0.24196	0.2414611	0.24196	0
2023-12-13 13:55:00	0.24196	0.2416276	0.24196	0
2023-12-13 14:00:00	0.241127	0.241544	0.241127	0
2023-12-13 14:05:00	0.241962	0.2416274	0.241962	0
2023-12-13 14:10:00	0.241128	0.241544	0.241128	0
2023-12-13 14:15:00	0.241128	0.2415441	0.241128	0
2023-12-13 14:20:00	0.241963	0.2415442	0.241963	0
2023-12-13 14:25:00	0.241129	0.2415444	0.241129	0
2023-12-13 14:30:00	0.241963	0.241628	0.241963	0
2023-12-13 14:35:00	0.241963	0.2416283	0.241963	0
2023-12-13 14:40:00	0.241963	0.2416286	0.241963	0
2023-12-13 14:45:00	0.241128	0.2415454	0.241128	0
2023-12-13 14:50:00	0.241962	0.2416289	0.241962	0
2023-12-13 14:55:00	0.241962	0.2416289	0.241962	0
2023-12-13 15:00:00	0.241127	0.2416288	0.241127	0
2023-12-13 15:05:00	0.241127	0.2416287	0.241127	0
2023-12-13 15:10:00	0.241128	0.2415452	0.241128	0
2023-12-13 15:15:00	0.241128	0.2415451	0.241128	0
2023-12-13 15:20:00	0.241127	0.2414615	0.241127	0
2023-12-13 15:25:00	0.241127	0.2413779	0.241127	0
2023-12-13 15:30:00	0.240294	0.241211	0.240294	0
2023-12-13 15:35:00	0.241128	0.241211	0.241128	0
2023-12-13 15:40:00	0.241963	0.2412111	0.241963	0
2023-12-13 15:45:00	0.241128	0.2411277	0.241128	0
2023-12-13 15:50:00	0.241963	0.2412113	0.241963	0
2023-12-13 15:55:00	0.241128	0.2412114	0.241128	0
2023-12-13 16:00:00	0.241127	0.2412113	0.241127	0
2023-12-13 16:05:00	0.240292	0.2411277	0.240292	0
2023-12-13 16:10:00	0.241962	0.2412112	0.241962	0
2023-12-13 16:15:00	0.241127	0.2412112	0.241127	0
2023-12-13 16:20:00	0.241127	0.2412945	0.241127	0
2023-12-13 16:25:00	0.24196	0.2413777	0.24196	0
2023-12-13 16:30:00	0.241126	0.241294	0.241126	0
2023-12-13 16:35:00	0.24196	0.2413772	0.24196	0
2023-12-13 16:40:00	0.241126	0.2412935	0.241126	0
2023-12-13 16:45:00	0.241962	0.2413769	0.241962	0
2023-12-13 16:50:00	0.241127	0.2413769	0.241127	0
2023-12-13 16:55:00	0.241127	0.2414604	0.241127	0
2023-12-13 17:00:00	0.241963	0.2414605	0.241963	0
2023-12-13 17:05:00	0.241964	0.2415442	0.241964	0
2023-12-13 17:10:00	0.241964	0.2416279	0.241964	0
2023-12-13 17:15:00	0.241965	0.2416284	0.241965	0
2023-12-13 17:20:00	0.241965	0.2417123	0.241965	0
2023-12-13 17:25:00	0.241967	0.241713	0.241967	0
2023-12-13 17:30:00	0.241967	0.2417971	0.241967	0
2023-12-13 17:35:00	0.241967	0.2417976	0.241967	0
2023-12-13 17:40:00	0.241967	0.2418816	0.241967	0
2023-12-13 17:45:00	0.241967	0.2419656	0.241967	0
2023-12-13 17:50:00	0.241967	0.241966	0.241967	0
2023-12-13 17:55:00	0.241132	0.2418828	0.241132	0
2023-12-13 18:00:00	0.240297	0.2417161	0.240297	0
2023-12-13 18:05:00	0.241132	0.2416328	0.241132	0
2023-12-13 18:10:00	0.241132	0.2415495	0.241132	0
2023-12-13 18:15:00	0.241967	0.2415495	0.241967	0
2023-12-13 18:20:00	0.241133	0.2414661	0.241133	0
2023-12-13 18:25:00	0.241133	0.2413827	0.241133	0
2023-12-13 18:30:00	0.241133	0.2412993	0.241133	0
2023-12-13 18:35:00	0.241967	0.2412993	0.241967	0
2023-12-13 18:40:00	0.241132	0.2412158	0.241132	0
2023-12-13 18:45:00	0.241132	0.2412158	0.241132	0
2023-12-13 18:50:00	0.241965	0.2413826	0.241965	0
2023-12-13 18:55:00	0.241965	0.2414659	0.241965	0
2023-12-13 19:00:00	0.241964	0.2415491	0.241964	0
2023-12-13 19:05:00	0.241964	0.2415488	0.241964	0
2023-12-13 19:10:00	0.241964	0.2416319	0.241964	0
2023-12-13 19:15:00	0.241963	0.2417149	0.241963	0
2023-12-13 19:20:00	0.241963	0.2417979	0.241963	0
2023-12-13 19:25:00	0.241963	0.2417975	0.241963	0
2023-12-13 19:30:00	0.241963	0.2418806	0.241963	0
2023-12-13 19:35:00	0.241963	0.2419637	0.241963	0
2023-12-13 19:40:00	0.241963	0.2419635	0.241963	0
2023-12-13 19:45:00	0.241963	0.2419633	0.241963	0
2023-12-13 19:50:00	0.241128	0.2418797	0.241128	0
2023-12-13 19:55:00	0.241963	0.2418796	0.241963	0
2023-12-13 20:00:00	0.241963	0.2418795	0.241963	0
2023-12-13 20:05:00	0.241963	0.2418795	0.241963	0
2023-12-13 20:10:00	0.241963	0.2418795	0.241963	0
2023-12-13 20:15:00	0.241962	0.2418794	0.241962	0
2023-12-13 20:20:00	0.241962	0.2418793	0.241962	0
2023-12-13 20:25:00	0.241963	0.2418793	0.241963	0
2023-12-13 20:30:00	0.241963	0.2418793	0.241963	0
2023-12-13 20:35:00	0.241963	0.2418793	0.241963	0
2023-12-13 20:40:00	0.241963	0.2419628	0.241963	0
2023-12-13 20:45:00	0.241964	0.2419629	0.241964	0
2023-12-13 20:50:00	0.241964	0.241963	0.241964	0
2023-12-13 20:55:00	0.241965	0.2419632	0.241965	0
2023-12-13 21:00:00	0.241131	0.24188	0.241131	0
2023-12-13 21:05:00	0.241965	0.2418803	0.241965	0
2023-12-13 21:10:00	0.241965	0.2418806	0.241965	0
2023-12-13 21:15:00	0.241965	0.2418808	0.241965	0
2023-12-13 21:20:00	0.241964	0.2418809	0.241964	0
2023-12-13 21:25:00	0.241964	0.241881	0.241964	0
2023-12-13 21:30:00	0.241963	0.241881	0.241963	0
2023-12-13 21:35:00	0.241128	0.2417974	0.241128	0
2023-12-13 21:40:00	0.241963	0.2417973	0.241963	0
2023-12-13 21:45:00	0.241963	0.2417971	0.241963	0
2023-12-13 21:50:00	0.241963	0.2418803	0.241963	0
2023-12-13 21:55:00	0.241963	0.2418801	0.241963	0
2023-12-13 22:00:00	0.241963	0.2418799	0.241963	0
2023-12-13 22:05:00	0.241964	0.2418798	0.241964	0
2023-12-13 22:10:00	0.241964	0.2418798	0.241964	0
2023-12-13 22:15:00	0.241963	0.2418797	0.241963	0
2023-12-13 22:20:00	0.241963	0.2418797	0.241963	0
2023-12-13 22:25:00	0.241963	0.2419632	0.241963	0
2023-12-13 22:30:00	0.241963	0.2419632	0.241963	0
2023-12-13 22:35:00	0.241962	0.2419631	0.241962	0
2023-12-13 22:40:00	0.241962	0.241963	0.241962	0
2023-12-13 22:45:00	0.241962	0.2419629	0.241962	0
2023-12-13 22:50:00	0.24196	0.2419626	0.24196	0
2023-12-13 22:55:00	0.24196	0.2419622	0.24196	0
2023-12-13 23:00:00	0.24196	0.2419618	0.24196	0
2023-12-13 23:05:00	0.241127	0.2418782	0.241127	0
2023-12-13 23:10:00	0.241127	0.2417946	0.241127	0
2023-12-13 23:15:00	0.241962	0.2417945	0.241962	0
2023-12-13 23:20:00	0.241962	0.2417944	0.241962	0
2023-12-13 23:25:00	0.241962	0.2417944	0.241962	0
2023-12-13 23:30:00	0.241962	0.2417944	0.241962	0
2023-12-13 23:35:00	0.241962	0.2417944	0.241962	0
2023-12-13 23:40:00	0.241963	0.2417947	0.241963	0
2023-12-13 23:45:00	0.242798	0.2418785	0.242798	0
2023-12-13 23:50:00	0.241129	0.2417954	0.241129	0
2023-12-13 23:55:00	0.241964	0.2418791	0.241964	0
2023-12-14 00:00:00	0.241129	0.2418793	0.241129	0
2023-12-14 00:05:00	0.241964	0.2418795	0.241964	0
2023-12-14 00:10:00	0.241964	0.2418797	0.241964	0
2023-12-14 00:15:00	0.241964	0.2418799	0.241964	0
2023-12-14 00:20:00	0.241964	0.2418801	0.241964	0
2023-12-14 00:25:00	0.241964	0.2418803	0.241964	0
2023-12-14 00:30:00	0.241964	0.2418804	0.241964	0
2023-12-14 00:35:00	0.241964	0.241797	0.241964	0
2023-12-14 00:40:00	0.241964	0.2418805	0.241964	0
2023-12-14 00:45:00	0.242799	0.241964	0.242799	0
2023-12-14 00:50:00	0.241129	0.241964	0.241129	0
2023-12-14 00:55:00	0.242799	0.2420475	0.242799	0
2023-12-14 01:00:00	0.241964	0.2420475	0.241964	0
2023-12-14 01:05:00	0.242798	0.2421309	0.242798	0
2023-12-14 01:10:00	0.243632	0.2422977	0.243632	0
2023-12-14 01:15:00	0.242798	0.2423811	0.242798	0
2023-12-14 01:20:00	0.242799	0.2424646	0.242799	0
2023-12-14 01:25:00	0.241964	0.2424646	0.241964	0
2023-12-14 01:30:00	0.241964	0.2424646	0.241964	0
2023-12-14 01:35:00	0.241964	0.2423811	0.241964	0
2023-12-14 01:40:00	0.241964	0.2424646	0.241964	0
2023-12-14 01:45:00	0.241964	0.2423811	0.241964	0
2023-12-14 01:50:00	0.241963	0.242381	0.241963	0
2023-12-14 01:55:00	0.242798	0.242381	0.242798	0
2023-12-14 02:00:00	0.241128	0.2421306	0.241128	0
2023-12-14 02:05:00	0.241129	0.2419637	0.241129	0
2023-12-14 02:10:00	0.242798	0.2419636	0.242798	0
2023-12-14 02:15:00	0.242799	0.2420471	0.242799	0
2023-12-14 02:20:00	0.242799	0.2421306	0.242799	0
2023-12-14 02:25:00	0.241964	0.2421306	0.241964	0
2023-12-14 02:30:00	0.241964	0.2421306	0.241964	0
2023-12-14 02:35:00	0.241965	0.2421307	0.241965	0
2023-12-14 02:40:00	0.241965	0.2421309	0.241965	0
2023-12-14 02:45:00	0.241132	0.2419643	0.241132	0
2023-12-14 02:50:00	0.243635	0.242215	0.243635	0
2023-12-14 02:55:00	0.241967	0.2422988	0.241967	0
2023-12-14 03:00:00	0.241967	0.2422157	0.241967	0
2023-12-14 03:05:00	0.241965	0.2421323	0.241965	0
2023-12-14 03:10:00	0.241965	0.2420489	0.241965	0
2023-12-14 03:15:00	0.241965	0.242049	0.241965	0
2023-12-14 03:20:00	0.241964	0.242049	0.241964	0
2023-12-14 03:25:00	0.241964	0.2420489	0.241964	0
2023-12-14 03:30:00	0.241964	0.2420488	0.241964	0
2023-12-14 03:35:00	0.241963	0.2421319	0.241963	0
2023-12-14 03:40:00	0.242798	0.2420482	0.242798	0
2023-12-14 03:45:00	0.241963	0.2420478	0.241963	0
2023-12-14 03:50:00	0.241963	0.2420474	0.241963	0
2023-12-14 03:55:00	0.241963	0.2420472	0.241963	0
2023-12-14 04:00:00	0.241963	0.242047	0.241963	0
2023-12-14 04:05:00	0.241963	0.2420468	0.241963	0
2023-12-14 04:10:00	0.241962	0.2420466	0.241962	0
2023-12-14 04:15:00	0.241962	0.2420464	0.241962	0
2023-12-14 04:20:00	0.241962	0.2420462	0.241962	0
2023-12-14 04:25:00	0.241963	0.2420462	0.241963	0
2023-12-14 04:30:00	0.241963	0.2419627	0.241963	0
2023-12-14 04:35:00	0.241963	0.2419627	0.241963	0
2023-12-14 04:40:00	0.241963	0.2419627	0.241963	0
2023-12-14 04:45:00	0.241962	0.2419626	0.241962	0
2023-12-14 04:50:00	0.242796	0.2420459	0.242796	0
2023-12-14 04:55:00	0.241962	0.2420458	0.241962	0
2023-12-14 05:00:00	0.242796	0.2421292	0.242796	0
2023-12-14 05:05:00	0.241962	0.2421292	0.241962	0
2023-12-14 05:10:00	0.241962	0.2421292	0.241962	0
2023-12-14 05:15:00	0.242796	0.2422125	0.242796	0
2023-12-14 05:20:00	0.241962	0.2422124	0.241962	0
2023-12-14 05:25:00	0.241962	0.2422123	0.241962	0
2023-12-14 05:30:00	0.241963	0.2422123	0.241963	0
2023-12-14 05:35:00	0.241963	0.2422124	0.241963	0
2023-12-14 05:40:00	0.241963	0.2421291	0.241963	0
2023-12-14 05:45:00	0.241964	0.2421293	0.241964	0
2023-12-14 05:50:00	0.241964	0.2420461	0.241964	0
2023-12-14 05:55:00	0.241964	0.2420463	0.241964	0
2023-12-14 06:00:00	0.242799	0.24213	0.242799	0
2023-12-14 06:05:00	0.242799	0.2421303	0.242799	0
2023-12-14 06:10:00	0.243633	0.2422974	0.243633	0
2023-12-14 06:15:00	0.241965	0.2422977	0.241965	0
2023-12-14 06:20:00	0.241965	0.2422979	0.241965	0
2023-12-14 06:25:00	0.242799	0.2423815	0.242799	0
2023-12-14 06:30:00	0.242799	0.2424651	0.242799	0
2023-12-14 06:35:00	0.241964	0.2424651	0.241964	0
2023-12-14 06:40:00	0.243633	0.242632	0.243633	0
2023-12-14 06:45:00	0.241964	0.242632	0.241964	0
2023-12-14 06:50:00	0.241965	0.2425486	0.241965	0
2023-12-14 06:55:00	0.2428	0.2425487	0.2428	0
2023-12-14 07:00:00	0.241965	0.2423819	0.241965	0
2023-12-14 07:05:00	0.2428	0.2424654	0.2428	0
2023-12-14 07:10:00	0.241965	0.2424654	0.241965	0
2023-12-14 07:15:00	0.243633	0.2425488	0.243633	0
2023-12-14 07:20:00	0.243633	0.2426322	0.243633	0
2023-12-14 07:25:00	0.2428	0.2427158	0.2428	0
2023-12-14 07:30:00	0.243633	0.2427158	0.243633	0
2023-12-14 07:35:00	0.243633	0.2428827	0.243633	0
2023-12-14 07:40:00	0.242799	0.2429661	0.242799	0
2023-12-14 07:45:00	0.242799	0.242966	0.242799	0
2023-12-14 07:50:00	0.243632	0.2431327	0.243632	0
2023-12-14 07:55:00	0.242798	0.2431325	0.242798	0
2023-12-14 08:00:00	0.241964	0.2431324	0.241964	0
2023-12-14 08:05:00	0.243632	0.2431323	0.243632	0
2023-12-14 08:10:00	0.241964	0.2429654	0.241964	0
2023-12-14 08:15:00	0.243633	0.2430487	0.243633	0
2023-12-14 08:20:00	0.243633	0.2430487	0.243633	0
2023-12-14 08:25:00	0.243633	0.2430487	0.243633	0
2023-12-14 08:30:00	0.243633	0.2431321	0.243633	0
2023-12-14 08:35:00	0.2428	0.2431322	0.2428	0
2023-12-14 08:40:00	0.241965	0.2429655	0.241965	0
2023-12-14 08:45:00	0.242799	0.2429656	0.242799	0
2023-12-14 08:50:00	0.241964	0.2429656	0.241964	0
2023-12-14 08:55:00	0.241964	0.2427988	0.241964	0
2023-12-14 09:00:00	0.241964	0.2427988	0.241964	0
2023-12-14 09:05:00	0.241964	0.2426319	0.241964	0
2023-12-14 09:10:00	0.241965	0.2424651	0.241965	0
2023-12-14 09:15:00	0.241965	0.2422983	0.241965	0
2023-12-14 09:20:00	0.241965	0.2421315	0.241965	0
2023-12-14 09:25:00	0.241965	0.242048	0.241965	0
2023-12-14 09:30:00	0.241965	0.242048	0.241965	0
2023-12-14 09:35:00	0.241965	0.2419646	0.241965	0
2023-12-14 09:40:00	0.241964	0.2419646	0.241964	0
2023-12-14 09:45:00	0.241964	0.2419646	0.241964	0
2023-12-14 09:50:00	0.241129	0.2418811	0.241129	0
2023-12-14 09:55:00	0.241964	0.2418811	0.241964	0
2023-12-14 10:00:00	0.241129	0.2417975	0.241129	0
2023-12-14 10:05:00	0.241964	0.2417974	0.241964	0
2023-12-14 10:10:00	0.241964	0.2417973	0.241964	0
2023-12-14 10:15:00	0.241964	0.2417972	0.241964	0
2023-12-14 10:20:00	0.241131	0.2417138	0.241131	0
2023-12-14 10:25:00	0.241131	0.2416304	0.241131	0
2023-12-14 10:30:00	0.241129	0.2415469	0.241129	0
2023-12-14 10:35:00	0.240296	0.2413801	0.240296	0
2023-12-14 10:40:00	0.241964	0.2414636	0.241964	0
2023-12-14 10:45:00	0.241964	0.2414636	0.241964	0
2023-12-14 10:50:00	0.241129	0.2414636	0.241129	0
2023-12-14 10:55:00	0.241129	0.2413801	0.241129	0
2023-12-14 11:00:00	0.240295	0.2412132	0.240295	0
2023-12-14 11:05:00	0.240295	0.2410463	0.240295	0
2023-12-14 11:10:00	0.241129	0.2410461	0.241129	0
2023-12-14 11:15:00	0.241129	0.2410459	0.241129	0
2023-12-14 11:20:00	0.240295	0.2409625	0.240295	0
2023-12-14 11:25:00	0.241128	0.2410457	0.241128	0
2023-12-14 11:30:00	0.241128	0.2409621	0.241128	0
2023-12-14 11:35:00	0.241127	0.2408784	0.241127	0
2023-12-14 11:40:00	0.241127	0.2408782	0.241127	0
2023-12-14 11:45:00	0.241127	0.240878	0.241127	0
2023-12-14 11:50:00	0.241127	0.2409612	0.241127	0
2023-12-14 11:55:00	0.240294	0.2409611	0.240294	0
2023-12-14 12:00:00	0.240294	0.2408776	0.240294	0
2023-12-14 12:05:00	0.240295	0.2407942	0.240295	0
2023-12-14 12:10:00	0.241129	0.2408776	0.241129	0
2023-12-14 12:15:00	0.241129	0.2408777	0.241129	0
2023-12-14 12:20:00	0.240295	0.2407944	0.240295	0
2023-12-14 12:25:00	0.240295	0.2407112	0.240295	0
2023-12-14 12:30:00	0.241129	0.2407114	0.241129	0
2023-12-14 12:35:00	0.241131	0.2407118	0.241131	0
2023-12-14 12:40:00	0.240296	0.2406287	0.240296	0
2023-12-14 12:45:00	0.241131	0.2407124	0.241131	0
2023-12-14 12:50:00	0.240296	0.2407126	0.240296	0
2023-12-14 12:55:00	0.241131	0.2407962	0.241131	0
2023-12-14 13:00:00	0.240296	0.2407129	0.240296	0
2023-12-14 13:05:00	0.240296	0.2406296	0.240296	0
2023-12-14 13:10:00	0.240296	0.2406297	0.240296	0
2023-12-14 13:15:00	0.241131	0.2407133	0.241131	0
2023-12-14 13:20:00	0.241129	0.2407133	0.241129	0
2023-12-14 13:25:00	0.241129	0.2407131	0.241129	0
2023-12-14 13:30:00	0.241129	0.2407964	0.241129	0
2023-12-14 13:35:00	0.241129	0.2407962	0.241129	0
2023-12-14 13:40:00	0.241131	0.2408797	0.241131	0
2023-12-14 13:45:00	0.241965	0.2409631	0.241965	0
2023-12-14 13:50:00	0.241965	0.24113	0.241965	0
2023-12-14 13:55:00	0.241967	0.2412971	0.241967	0
2023-12-14 14:00:00	0.241967	0.2414642	0.241967	0
2023-12-14 14:05:00	0.241132	0.2414643	0.241132	0
2023-12-14 14:10:00	0.241131	0.2414645	0.241131	0
2023-12-14 14:15:00	0.241131	0.2414647	0.241131	0
2023-12-14 14:20:00	0.241131	0.2414649	0.241131	0
2023-12-14 14:25:00	0.241129	0.2414649	0.241129	0
2023-12-14 14:30:00	0.241129	0.2414647	0.241129	0
2023-12-14 14:35:00	0.241964	0.2414646	0.241964	0
2023-12-14 14:40:00	0.240295	0.2412976	0.240295	0
2023-12-14 14:45:00	0.241129	0.2412138	0.241129	0
2023-12-14 14:50:00	0.241964	0.2412135	0.241964	0
2023-12-14 14:55:00	0.241964	0.2412967	0.241964	0
2023-12-14 15:00:00	0.241964	0.24138	0.241964	0
2023-12-14 15:05:00	0.241131	0.24138	0.241131	0
2023-12-14 15:10:00	0.241131	0.24138	0.241131	0
2023-12-14 15:15:00	0.240296	0.2412967	0.240296	0
2023-12-14 15:20:00	0.241131	0.2412969	0.241131	0
2023-12-14 15:25:00	0.241131	0.2412136	0.241131	0
2023-12-14 15:30:00	0.241965	0.2413806	0.241965	0
2023-12-14 15:35:00	0.241965	0.2414642	0.241965	0
2023-12-14 15:40:00	0.241965	0.2414643	0.241965	0
2023-12-14 15:45:00	0.241965	0.2414644	0.241965	0
2023-12-14 15:50:00	0.241965	0.2414645	0.241965	0
2023-12-14 15:55:00	0.241129	0.2414643	0.241129	0
2023-12-14 16:00:00	0.241964	0.2415476	0.241964	0
2023-12-14 16:05:00	0.241964	0.2417144	0.241964	0
2023-12-14 16:10:00	0.241964	0.2417977	0.241964	0
2023-12-14 16:15:00	0.241129	0.2417975	0.241129	0
2023-12-14 16:20:00	0.241129	0.2417139	0.241129	0
2023-12-14 16:25:00	0.241128	0.2416302	0.241128	0
2023-12-14 16:30:00	0.241128	0.2415465	0.241128	0
2023-12-14 16:35:00	0.241128	0.2414628	0.241128	0
2023-12-14 16:40:00	0.241962	0.2414625	0.241962	0
2023-12-14 16:45:00	0.241963	0.2415459	0.241963	0
2023-12-14 16:50:00	0.241963	0.2415458	0.241963	0
2023-12-14 16:55:00	0.241128	0.2414622	0.241128	0
2023-12-14 17:00:00	0.241963	0.2414621	0.241963	0
2023-12-14 17:05:00	0.241964	0.2415456	0.241964	0
2023-12-14 17:10:00	0.241964	0.2416291	0.241964	0
2023-12-14 17:15:00	0.241129	0.2416292	0.241129	0
2023-12-14 17:20:00	0.241963	0.2417127	0.241963	0
2023-12-14 17:25:00	0.241128	0.2417127	0.241128	0
2023-12-14 17:30:00	0.241963	0.2417128	0.241963	0
2023-12-14 17:35:00	0.241128	0.2416293	0.241128	0
2023-12-14 17:40:00	0.241963	0.2416293	0.241963	0
2023-12-14 17:45:00	0.241128	0.2416293	0.241128	0
2023-12-14 17:50:00	0.241128	0.2415458	0.241128	0
2023-12-14 17:55:00	0.241128	0.2414622	0.241128	0
2023-12-14 18:00:00	0.241128	0.2413786	0.241128	0
2023-12-14 18:05:00	0.241963	0.241462	0.241963	0
2023-12-14 18:10:00	0.241128	0.2413785	0.241128	0
2023-12-14 18:15:00	0.241128	0.2413785	0.241128	0
2023-12-14 18:20:00	0.241128	0.241295	0.241128	0
2023-12-14 18:25:00	0.241128	0.241295	0.241128	0
2023-12-14 18:30:00	0.241963	0.241295	0.241963	0
2023-12-14 18:35:00	0.241129	0.2412951	0.241129	0
2023-12-14 18:40:00	0.240295	0.2412118	0.240295	0
2023-12-14 18:45:00	0.241963	0.2412953	0.241963	0
2023-12-14 18:50:00	0.241128	0.2412953	0.241128	0
2023-12-14 18:55:00	0.241128	0.2412118	0.241128	0
2023-12-14 19:00:00	0.241128	0.2412118	0.241128	0
2023-12-14 19:05:00	0.241128	0.2412118	0.241128	0
2023-12-14 19:10:00	0.241128	0.2412118	0.241128	0
2023-12-14 19:15:00	0.241963	0.2412953	0.241963	0
2023-12-14 19:20:00	0.241128	0.2412118	0.241128	0
2023-12-14 19:25:00	0.241963	0.2412952	0.241963	0
2023-12-14 19:30:00	0.241128	0.2413785	0.241128	0
2023-12-14 19:35:00	0.241128	0.241295	0.241128	0
2023-12-14 19:40:00	0.241963	0.2413785	0.241963	0
2023-12-14 19:45:00	0.241963	0.241462	0.241963	0
2023-12-14 19:50:00	0.241128	0.241462	0.241128	0
2023-12-14 19:55:00	0.241129	0.2414621	0.241129	0
2023-12-14 20:00:00	0.241129	0.2414622	0.241129	0
2023-12-14 20:05:00	0.241964	0.2414623	0.241964	0
2023-12-14 20:10:00	0.241129	0.2414624	0.241129	0
2023-12-14 20:15:00	0.241964	0.2414625	0.241964	0
2023-12-14 20:20:00	0.241129	0.2414626	0.241129	0
2023-12-14 20:25:00	0.241964	0.2415462	0.241964	0
2023-12-14 20:30:00	0.241129	0.2414628	0.241129	0
2023-12-14 20:35:00	0.241964	0.2414629	0.241964	0
2023-12-14 20:40:00	0.241964	0.2415465	0.241964	0
2023-12-14 20:45:00	0.241964	0.24163	0.241964	0
2023-12-14 20:50:00	0.240296	0.2415467	0.240296	0
2023-12-14 20:55:00	0.241131	0.2414634	0.241131	0
2023-12-14 21:00:00	0.241131	0.2414636	0.241131	0
2023-12-14 21:05:00	0.241967	0.2414639	0.241967	0
2023-12-14 21:10:00	0.241132	0.2414642	0.241132	0
2023-12-14 21:15:00	0.241967	0.2414645	0.241967	0
2023-12-14 21:20:00	0.241967	0.2415483	0.241967	0
2023-12-14 21:25:00	0.241967	0.2415486	0.241967	0
2023-12-14 21:30:00	0.241965	0.2415487	0.241965	0
2023-12-14 21:35:00	0.241965	0.2415488	0.241965	0
2023-12-14 21:40:00	0.241965	0.2417157	0.241965	0
2023-12-14 21:45:00	0.241965	0.2417991	0.241965	0
2023-12-14 21:50:00	0.241965	0.2418825	0.241965	0
2023-12-14 21:55:00	0.241965	0.2418823	0.241965	0
2023-12-14 22:00:00	0.241965	0.2419656	0.241965	0
2023-12-14 22:05:00	0.241965	0.2419654	0.241965	0
2023-12-14 22:10:00	0.241967	0.2419654	0.241967	0
2023-12-14 22:15:00	0.241967	0.2419654	0.241967	0
2023-12-14 22:20:00	0.241967	0.2419656	0.241967	0
2023-12-14 22:25:00	0.241967	0.2419658	0.241967	0
2023-12-14 22:30:00	0.241967	0.241966	0.241967	0
2023-12-14 22:35:00	0.240297	0.2417992	0.240297	0
2023-12-14 22:40:00	0.241965	0.2417992	0.241965	0
2023-12-14 22:45:00	0.241964	0.2417991	0.241964	0
2023-12-14 22:50:00	0.241964	0.241799	0.241964	0
2023-12-14 22:55:00	0.241963	0.2417988	0.241963	0
2023-12-14 23:00:00	0.241963	0.2417984	0.241963	0
2023-12-14 23:05:00	0.241963	0.241798	0.241963	0
2023-12-14 23:10:00	0.241964	0.2417977	0.241964	0
2023-12-14 23:15:00	0.241964	0.2417974	0.241964	0
2023-12-14 23:20:00	0.241965	0.2417972	0.241965	0
2023-12-14 23:25:00	0.241965	0.241964	0.241965	0
2023-12-14 23:30:00	0.241965	0.241964	0.241965	0
2023-12-14 23:35:00	0.241131	0.2418807	0.241131	0
2023-12-14 23:40:00	0.241964	0.2418807	0.241964	0
2023-12-14 23:45:00	0.241964	0.2418808	0.241964	0
2023-12-14 23:50:00	0.241963	0.2418808	0.241963	0
2023-12-14 23:55:00	0.241128	0.2417973	0.241128	0
2023-12-15 00:00:00	0.241962	0.2417971	0.241962	0
2023-12-15 00:05:00	0.241962	0.2417969	0.241962	0
2023-12-15 00:10:00	0.241962	0.2417966	0.241962	0
2023-12-15 00:15:00	0.241127	0.2417128	0.241127	0
2023-12-15 00:20:00	0.241962	0.2417125	0.241962	0
2023-12-15 00:25:00	0.241962	0.2417956	0.241962	0
2023-12-15 00:30:00	0.241962	0.2417954	0.241962	0
2023-12-15 00:35:00	0.241127	0.2417117	0.241127	0
2023-12-15 00:40:00	0.241962	0.2417116	0.241962	0
2023-12-15 00:45:00	0.241962	0.241795	0.241962	0
2023-12-15 00:50:00	0.241962	0.241795	0.241962	0
2023-12-15 00:55:00	0.241963	0.2417951	0.241963	0
2023-12-15 01:00:00	0.241963	0.2417952	0.241963	0
2023-12-15 01:05:00	0.241964	0.2418789	0.241964	0
2023-12-15 01:10:00	0.241964	0.2418791	0.241964	0
2023-12-15 01:15:00	0.241964	0.2418793	0.241964	0
2023-12-15 01:20:00	0.241964	0.2418795	0.241964	0
2023-12-15 01:25:00	0.241963	0.2419631	0.241963	0
2023-12-15 01:30:00	0.241963	0.2419632	0.241963	0
2023-12-15 01:35:00	0.241963	0.2419633	0.241963	0
2023-12-15 01:40:00	0.241963	0.2419634	0.241963	0
2023-12-15 01:45:00	0.241962	0.2419633	0.241962	0
2023-12-15 01:50:00	0.241962	0.2419632	0.241962	0
2023-12-15 01:55:00	0.241962	0.241963	0.241962	0
2023-12-15 02:00:00	0.24196	0.2419626	0.24196	0
2023-12-15 02:05:00	0.24196	0.2419622	0.24196	0
2023-12-15 02:10:00	0.24196	0.2419618	0.24196	0
2023-12-15 02:15:00	0.24196	0.2419615	0.24196	0
2023-12-15 02:20:00	0.24196	0.2419612	0.24196	0
2023-12-15 02:25:00	0.242795	0.2420444	0.242795	0
2023-12-15 02:30:00	0.24196	0.2420441	0.24196	0
2023-12-15 02:35:00	0.24196	0.2420439	0.24196	0
2023-12-15 02:40:00	0.24196	0.2420437	0.24196	0
2023-12-15 02:45:00	0.242795	0.242127	0.242795	0
2023-12-15 02:50:00	0.24196	0.242127	0.24196	0
2023-12-15 02:55:00	0.242795	0.2422105	0.242795	0
2023-12-15 03:00:00	0.241962	0.2422107	0.241962	0
2023-12-15 03:05:00	0.241962	0.2422109	0.241962	0
2023-12-15 03:10:00	0.241962	0.2422111	0.241962	0
2023-12-15 03:15:00	0.241962	0.2421278	0.241962	0
2023-12-15 03:20:00	0.241962	0.242128	0.241962	0
2023-12-15 03:25:00	0.241962	0.2421282	0.241962	0
2023-12-15 03:30:00	0.241962	0.2421284	0.241962	0
2023-12-15 03:35:00	0.241962	0.2420451	0.241962	0
2023-12-15 03:40:00	0.241962	0.2420453	0.241962	0
2023-12-15 03:45:00	0.241962	0.241962	0.241962	0
2023-12-15 03:50:00	0.241962	0.241962	0.241962	0
2023-12-15 03:55:00	0.241962	0.241962	0.241962	0
2023-12-15 04:00:00	0.241963	0.2419621	0.241963	0
2023-12-15 04:05:00	0.241963	0.2419622	0.241963	0
2023-12-15 04:10:00	0.241963	0.2419623	0.241963	0
2023-12-15 04:15:00	0.241963	0.2419624	0.241963	0
2023-12-15 04:20:00	0.241963	0.2419625	0.241963	0
2023-12-15 04:25:00	0.241963	0.2419626	0.241963	0
2023-12-15 04:30:00	0.241963	0.2419627	0.241963	0
2023-12-15 04:35:00	0.241962	0.2419627	0.241962	0
2023-12-15 04:40:00	0.241962	0.2419627	0.241962	0
2023-12-15 04:45:00	0.241962	0.2419627	0.241962	0
2023-12-15 04:50:00	0.241962	0.2419626	0.241962	0
2023-12-15 04:55:00	0.24196	0.2419623	0.24196	0
2023-12-15 05:00:00	0.24196	0.241962	0.24196	0
2023-12-15 05:05:00	0.24196	0.2419617	0.24196	0
2023-12-15 05:10:00	0.241962	0.2419616	0.241962	0
2023-12-15 05:15:00	0.241962	0.2419615	0.241962	0
2023-12-15 05:20:00	0.242796	0.2420448	0.242796	0
2023-12-15 05:25:00	0.241962	0.2420448	0.241962	0
2023-12-15 05:30:00	0.241962	0.2420448	0.241962	0
2023-12-15 05:35:00	0.241962	0.2420448	0.241962	0
2023-12-15 05:40:00	0.241963	0.2420449	0.241963	0
2023-12-15 05:45:00	0.242798	0.2421287	0.242798	0
2023-12-15 05:50:00	0.241963	0.242129	0.241963	0
2023-12-15 05:55:00	0.241963	0.2421293	0.241963	0
2023-12-15 06:00:00	0.242798	0.2422129	0.242798	0
2023-12-15 06:05:00	0.241964	0.2422131	0.241964	0
2023-12-15 06:10:00	0.241964	0.2421299	0.241964	0
2023-12-15 06:15:00	0.241964	0.2421301	0.241964	0
2023-12-15 06:20:00	0.241964	0.2421303	0.241964	0
2023-12-15 06:25:00	0.241964	0.2421305	0.241964	0
2023-12-15 06:30:00	0.241964	0.2421306	0.241964	0
2023-12-15 06:35:00	0.241964	0.2420472	0.241964	0
2023-12-15 06:40:00	0.242799	0.2421308	0.242799	0
2023-12-15 06:45:00	0.242799	0.2422144	0.242799	0
2023-12-15 06:50:00	0.241964	0.242131	0.241964	0
2023-12-15 06:55:00	0.241963	0.2421309	0.241963	0
2023-12-15 07:00:00	0.242798	0.2422143	0.242798	0
2023-12-15 07:05:00	0.242798	0.2422977	0.242798	0
2023-12-15 07:10:00	0.241963	0.2422976	0.241963	0
2023-12-15 07:15:00	0.242798	0.242381	0.242798	0
2023-12-15 07:20:00	0.241964	0.242381	0.241964	0
2023-12-15 07:25:00	0.241964	0.242381	0.241964	0
2023-12-15 07:30:00	0.241964	0.2422975	0.241964	0
2023-12-15 07:35:00	0.242798	0.2422974	0.242798	0
2023-12-15 07:40:00	0.242799	0.2423809	0.242799	0
2023-12-15 07:45:00	0.242799	0.2424645	0.242799	0
2023-12-15 07:50:00	0.241964	0.2423811	0.241964	0
2023-12-15 07:55:00	0.241965	0.2422978	0.241965	0
2023-12-15 08:00:00	0.241967	0.2422982	0.241967	0
2023-12-15 08:05:00	0.242801	0.2422985	0.242801	0
2023-12-15 08:10:00	0.241968	0.2422989	0.241968	0
2023-12-15 08:15:00	0.241968	0.2422993	0.241968	0
2023-12-15 08:20:00	0.242803	0.2423832	0.242803	0
2023-12-15 08:25:00	0.242801	0.2423835	0.242801	0
2023-12-15 08:30:00	0.242801	0.2423837	0.242801	0
2023-12-15 08:35:00	0.2428	0.2423838	0.2428	0
2023-12-15 08:40:00	0.241964	0.2423838	0.241964	0
2023-12-15 08:45:00	0.241964	0.2423837	0.241964	0
2023-12-15 08:50:00	0.243632	0.2425502	0.243632	0
2023-12-15 08:55:00	0.242798	0.2425499	0.242798	0
2023-12-15 09:00:00	0.242798	0.2426329	0.242798	0
2023-12-15 09:05:00	0.242798	0.2427159	0.242798	0
2023-12-15 09:10:00	0.242798	0.2427154	0.242798	0
2023-12-15 09:15:00	0.242798	0.2427151	0.242798	0
2023-12-15 09:20:00	0.241963	0.2426313	0.241963	0
2023-12-15 09:25:00	0.242798	0.2426311	0.242798	0
2023-12-15 09:30:00	0.241963	0.242631	0.241963	0
2023-12-15 09:35:00	0.242798	0.2427144	0.242798	0
2023-12-15 09:40:00	0.242798	0.242631	0.242798	0
2023-12-15 09:45:00	0.242798	0.242631	0.242798	0
2023-12-15 09:50:00	0.242798	0.242631	0.242798	0
2023-12-15 09:55:00	0.243632	0.2427144	0.243632	0
2023-12-15 10:00:00	0.242798	0.2427144	0.242798	0
2023-12-15 10:05:00	0.243632	0.2427978	0.243632	0
2023-12-15 10:10:00	0.242798	0.2428813	0.242798	0
2023-12-15 10:15:00	0.242799	0.2428814	0.242799	0
2023-12-15 10:20:00	0.242799	0.242965	0.242799	0
2023-12-15 10:25:00	0.242799	0.2429651	0.242799	0
2023-12-15 10:30:00	0.2428	0.2429653	0.2428	0
2023-12-15 10:35:00	0.243633	0.2430488	0.243633	0
2023-12-15 10:40:00	0.243633	0.2431323	0.243633	0
2023-12-15 10:45:00	0.242799	0.243049	0.242799	0
2023-12-15 10:50:00	0.242799	0.2430491	0.242799	0
2023-12-15 10:55:00	0.242798	0.2429657	0.242798	0
2023-12-15 11:00:00	0.242798	0.2429657	0.242798	0
2023-12-15 11:05:00	0.243632	0.243049	0.243632	0
2023-12-15 11:10:00	0.242798	0.2430489	0.242798	0
2023-12-15 11:15:00	0.242798	0.2430488	0.242798	0
2023-12-15 11:20:00	0.243632	0.243132	0.243632	0
2023-12-15 11:25:00	0.244467	0.2432154	0.244467	0
2023-12-15 11:30:00	0.242799	0.243132	0.242799	0
2023-12-15 11:35:00	0.241965	0.2430486	0.241965	0
2023-12-15 11:40:00	0.243633	0.243132	0.243633	0
2023-12-15 11:45:00	0.243633	0.2432155	0.243633	0
2023-12-15 11:50:00	0.243633	0.243299	0.243633	0
2023-12-15 11:55:00	0.242799	0.2432157	0.242799	0
2023-12-15 12:00:00	0.242798	0.2432157	0.242798	0
2023-12-15 12:05:00	0.242798	0.2432157	0.242798	0
2023-12-15 12:10:00	0.242796	0.2431321	0.242796	0
2023-12-15 12:15:00	0.242796	0.242965	0.242796	0
2023-12-15 12:20:00	0.242796	0.2429647	0.242796	0
2023-12-15 12:25:00	0.242795	0.2430477	0.242795	0
2023-12-15 12:30:00	0.242795	0.2429639	0.242795	0
2023-12-15 12:35:00	0.242795	0.2428801	0.242795	0
2023-12-15 12:40:00	0.242795	0.2427963	0.242795	0
2023-12-15 12:45:00	0.24363	0.2428794	0.24363	0
2023-12-15 12:50:00	0.242795	0.2428791	0.242795	0
2023-12-15 12:55:00	0.242795	0.2428788	0.242795	0
2023-12-15 13:00:00	0.24363	0.2429622	0.24363	0
2023-12-15 13:05:00	0.242795	0.2429621	0.242795	0
2023-12-15 13:10:00	0.242795	0.242962	0.242795	0
2023-12-15 13:15:00	0.242795	0.242962	0.242795	0
2023-12-15 13:20:00	0.242795	0.242962	0.242795	0
2023-12-15 13:25:00	0.24363	0.2430455	0.24363	0
2023-12-15 13:30:00	0.242796	0.2430456	0.242796	0
2023-12-15 13:35:00	0.243631	0.2430457	0.243631	0
2023-12-15 13:40:00	0.243632	0.2431294	0.243632	0
2023-12-15 13:45:00	0.243632	0.2432131	0.243632	0
2023-12-15 13:50:00	0.243632	0.2432133	0.243632	0
2023-12-15 13:55:00	0.243632	0.243297	0.243632	0
2023-12-15 14:00:00	0.242799	0.2432974	0.242799	0
2023-12-15 14:05:00	0.242799	0.2432978	0.242799	0
2023-12-15 14:10:00	0.243633	0.2433816	0.243633	0
2023-12-15 14:15:00	0.243633	0.2433819	0.243633	0
2023-12-15 14:20:00	0.242799	0.2433822	0.242799	0
2023-12-15 14:25:00	0.243633	0.2433824	0.243633	0
2023-12-15 14:30:00	0.242799	0.2432991	0.242799	0
2023-12-15 14:35:00	0.2428	0.2432159	0.2428	0
2023-12-15 14:40:00	0.243635	0.2432162	0.243635	0
2023-12-15 14:45:00	0.2428	0.243133	0.2428	0
2023-12-15 14:50:00	0.2428	0.2431331	0.2428	0
2023-12-15 14:55:00	0.243635	0.2432167	0.243635	0
2023-12-15 15:00:00	0.2428	0.2431334	0.2428	0
2023-12-15 15:05:00	0.244468	0.2432169	0.244468	0
2023-12-15 15:10:00	0.243633	0.2433003	0.243633	0
2023-12-15 15:15:00	0.243633	0.2433003	0.243633	0
2023-12-15 15:20:00	0.243633	0.2433837	0.243633	0
2023-12-15 15:25:00	0.244467	0.2435504	0.244467	0
2023-12-15 15:30:00	0.243632	0.2435501	0.243632	0
2023-12-15 15:35:00	0.243632	0.2436333	0.243632	0
2023-12-15 15:40:00	0.243632	0.2437165	0.243632	0
2023-12-15 15:45:00	0.242799	0.2436329	0.242799	0
2023-12-15 15:50:00	0.243633	0.2437162	0.243633	0
2023-12-15 15:55:00	0.242799	0.2435493	0.242799	0
2023-12-15 16:00:00	0.243633	0.2435493	0.243633	0
2023-12-15 16:05:00	0.243633	0.2435493	0.243633	0
2023-12-15 16:10:00	0.243632	0.2435492	0.243632	0
2023-12-15 16:15:00	0.242798	0.2433823	0.242798	0
2023-12-15 16:20:00	0.242798	0.2432989	0.242798	0
2023-12-15 16:25:00	0.243631	0.2432988	0.243631	0
2023-12-15 16:30:00	0.243631	0.2432987	0.243631	0
2023-12-15 16:35:00	0.242796	0.2432984	0.242796	0
2023-12-15 16:40:00	0.244464	0.2433815	0.244464	0
2023-12-15 16:45:00	0.24363	0.2434646	0.24363	0
2023-12-15 16:50:00	0.245299	0.2436312	0.245299	0
2023-12-15 16:55:00	0.242795	0.2435474	0.242795	0
2023-12-15 17:00:00	0.242795	0.2434637	0.242795	0
2023-12-15 17:05:00	0.24363	0.2435469	0.24363	0
2023-12-15 17:10:00	0.24363	0.2436301	0.24363	0
2023-12-15 17:15:00	0.24363	0.24363	0.24363	0
2023-12-15 17:20:00	0.244464	0.2437133	0.244464	0
2023-12-15 17:25:00	0.243631	0.2437968	0.243631	0
2023-12-15 17:30:00	0.243631	0.2437135	0.243631	0
2023-12-15 17:35:00	0.243631	0.2437136	0.243631	0
2023-12-15 17:40:00	0.243632	0.2435469	0.243632	0
2023-12-15 17:45:00	0.243632	0.2436306	0.243632	0
2023-12-15 17:50:00	0.243632	0.2437143	0.243632	0
2023-12-15 17:55:00	0.243632	0.2437145	0.243632	0
2023-12-15 18:00:00	0.242799	0.2436314	0.242799	0
2023-12-15 18:05:00	0.243633	0.2436317	0.243633	0
2023-12-15 18:10:00	0.242799	0.2434652	0.242799	0
2023-12-15 18:15:00	0.243633	0.2434654	0.243633	0
2023-12-15 18:20:00	0.2428	0.2433823	0.2428	0
2023-12-15 18:25:00	0.243635	0.2433827	0.243635	0
2023-12-15 18:30:00	0.243635	0.243383	0.243635	0
2023-12-15 18:35:00	0.243635	0.2433833	0.243635	0
2023-12-15 18:40:00	0.243635	0.2433836	0.243635	0
2023-12-15 18:45:00	0.244468	0.2434672	0.244468	0
2023-12-15 18:50:00	0.2428	0.2434673	0.2428	0
2023-12-15 18:55:00	0.243635	0.2434675	0.243635	0
2023-12-15 19:00:00	0.243636	0.2435512	0.243636	0
2023-12-15 19:05:00	0.243636	0.2435515	0.243636	0
2023-12-15 19:10:00	0.244471	0.2437186	0.244471	0
2023-12-15 19:15:00	0.244469	0.243802	0.244469	0
2023-12-15 19:20:00	0.2428	0.2437185	0.2428	0
2023-12-15 19:25:00	0.243635	0.2437185	0.243635	0
2023-12-15 19:30:00	0.243633	0.2437183	0.243633	0
2023-12-15 19:35:00	0.243632	0.2436347	0.243632	0
2023-12-15 19:40:00	0.243632	0.2437179	0.243632	0
2023-12-15 19:45:00	0.243631	0.2437175	0.243631	0
2023-12-15 19:50:00	0.242796	0.2436335	0.242796	0
2023-12-15 19:55:00	0.243631	0.243633	0.243631	0
2023-12-15 20:00:00	0.244466	0.2436325	0.244466	0
2023-12-15 20:05:00	0.243632	0.2435488	0.243632	0
2023-12-15 20:10:00	0.243632	0.243632	0.243632	0
2023-12-15 20:15:00	0.243633	0.2436318	0.243633	0
2023-12-15 20:20:00	0.243633	0.2436318	0.243633	0
2023-12-15 20:25:00	0.243635	0.2436321	0.243635	0
2023-12-15 20:30:00	0.2428	0.2435489	0.2428	0
2023-12-15 20:35:00	0.2428	0.2434658	0.2428	0
2023-12-15 20:40:00	0.244468	0.243633	0.244468	0
2023-12-15 20:45:00	0.243633	0.2436332	0.243633	0
2023-12-15 20:50:00	0.242799	0.2434665	0.242799	0
2023-12-15 20:55:00	0.242799	0.2433832	0.242799	0
2023-12-15 21:00:00	0.243633	0.2433833	0.243633	0
2023-12-15 21:05:00	0.243633	0.2433833	0.243633	0
2023-12-15 21:10:00	0.243633	0.2433833	0.243633	0
2023-12-15 21:15:00	0.244468	0.2434666	0.244468	0
2023-12-15 21:20:00	0.243633	0.2435499	0.243633	0
2023-12-15 21:25:00	0.243633	0.2436332	0.243633	0
2023-12-15 21:30:00	0.242799	0.2434663	0.242799	0
2023-12-15 21:35:00	0.243632	0.2434662	0.243632	0
2023-12-15 21:40:00	0.244467	0.243633	0.244467	0
2023-12-15 21:45:00	0.244467	0.2437998	0.244467	0
2023-12-15 21:50:00	0.243632	0.2437997	0.243632	0
2023-12-15 21:55:00	0.243632	0.2437996	0.243632	0
2023-12-15 22:00:00	0.243632	0.2437995	0.243632	0
2023-12-15 22:05:00	0.243631	0.2437158	0.243631	0
2023-12-15 22:10:00	0.243631	0.2437156	0.243631	0
2023-12-15 22:15:00	0.244464	0.2437987	0.244464	0
2023-12-15 22:20:00	0.243631	0.2438819	0.243631	0
2023-12-15 22:25:00	0.243631	0.2438818	0.243631	0
2023-12-15 22:30:00	0.243632	0.2437983	0.243632	0
2023-12-15 22:35:00	0.243632	0.2437148	0.243632	0
2023-12-15 22:40:00	0.243633	0.2437149	0.243633	0
2023-12-15 22:45:00	0.243635	0.2437152	0.243635	0
2023-12-15 22:50:00	0.244469	0.2437989	0.244469	0
2023-12-15 22:55:00	0.243636	0.2437994	0.243636	0
2023-12-15 23:00:00	0.244471	0.2438834	0.244471	0
2023-12-15 23:05:00	0.243636	0.2438006	0.243636	0
2023-12-15 23:10:00	0.244471	0.2438846	0.244471	0
2023-12-15 23:15:00	0.243637	0.2438852	0.243637	0
2023-12-15 23:20:00	0.244471	0.2439691	0.244471	0
2023-12-15 23:25:00	0.243636	0.2439695	0.243636	0
2023-12-15 23:30:00	0.243636	0.2439698	0.243636	0
2023-12-15 23:35:00	0.244471	0.2440534	0.244471	0
2023-12-15 23:40:00	0.244471	0.2440536	0.244471	0
2023-12-15 23:45:00	0.243636	0.2440536	0.243636	0
2023-12-15 23:50:00	0.244469	0.2440534	0.244469	0
2023-12-15 23:55:00	0.244469	0.2441367	0.244469	0
2023-12-16 00:00:00	0.244469	0.2441365	0.244469	0
2023-12-16 00:05:00	0.243633	0.2441361	0.243633	0
2023-12-16 00:10:00	0.244468	0.2441358	0.244468	0
2023-12-16 00:15:00	0.244468	0.244219	0.244468	0
2023-12-16 00:20:00	0.244469	0.2443023	0.244469	0
2023-12-16 00:25:00	0.243635	0.2442187	0.243635	0
2023-12-16 00:30:00	0.244469	0.2442185	0.244469	0
2023-12-16 00:35:00	0.243635	0.2442184	0.243635	0
2023-12-16 00:40:00	0.243633	0.2441348	0.243633	0
2023-12-16 00:45:00	0.243633	0.2440512	0.243633	0
2023-12-16 00:50:00	0.243633	0.2439676	0.243633	0
2023-12-16 00:55:00	0.243633	0.2439676	0.243633	0
2023-12-16 01:00:00	0.242799	0.2438007	0.242799	0
2023-12-16 01:05:00	0.244467	0.2438006	0.244467	0
2023-12-16 01:10:00	0.243633	0.243717	0.243633	0
2023-12-16 01:15:00	0.243633	0.2437168	0.243633	0
2023-12-16 01:20:00	0.243633	0.2436332	0.243633	0
2023-12-16 01:25:00	0.243633	0.243633	0.243633	0
2023-12-16 01:30:00	0.243633	0.243633	0.243633	0
2023-12-16 01:35:00	0.244468	0.2437165	0.244468	0
2023-12-16 01:40:00	0.244468	0.2438	0.244468	0
2023-12-16 01:45:00	0.244468	0.2438835	0.244468	0
2023-12-16 01:50:00	0.243633	0.2439669	0.243633	0
2023-12-16 01:55:00	0.244467	0.2439669	0.244467	0
2023-12-16 02:00:00	0.244467	0.2440503	0.244467	0
2023-12-16 02:05:00	0.244467	0.2441337	0.244467	0
2023-12-16 02:10:00	0.244466	0.244217	0.244466	0
2023-12-16 02:15:00	0.243631	0.2442168	0.243631	0
2023-12-16 02:20:00	0.243631	0.2442166	0.243631	0
2023-12-16 02:25:00	0.243631	0.2441329	0.243631	0
2023-12-16 02:30:00	0.244466	0.2441327	0.244466	0
2023-12-16 02:35:00	0.243632	0.2440491	0.243632	0
2023-12-16 02:40:00	0.244467	0.2441325	0.244467	0
2023-12-16 02:45:00	0.243632	0.244049	0.243632	0
2023-12-16 02:50:00	0.243632	0.2439655	0.243632	0
2023-12-16 02:55:00	0.243633	0.2438821	0.243633	0
2023-12-16 03:00:00	0.244468	0.2438823	0.244468	0
2023-12-16 03:05:00	0.243635	0.2438827	0.243635	0
2023-12-16 03:10:00	0.244469	0.2439665	0.244469	0
2023-12-16 03:15:00	0.244469	0.2440503	0.244469	0
2023-12-16 03:20:00	0.244469	0.2440506	0.244469	0
2023-12-16 03:25:00	0.243635	0.2440509	0.243635	0
2023-12-16 03:30:00	0.244468	0.244051	0.244468	0
2023-12-16 03:35:00	0.243633	0.2440511	0.243633	0
2023-12-16 03:40:00	0.244468	0.2441347	0.244468	0
2023-12-16 03:45:00	0.243633	0.2441347	0.243633	0
2023-12-16 03:50:00	0.244467	0.2441346	0.244467	0
2023-12-16 03:55:00	0.243632	0.2441343	0.243632	0
2023-12-16 04:00:00	0.243632	0.2440506	0.243632	0
2023-12-16 04:05:00	0.243632	0.2439669	0.243632	0
2023-12-16 04:10:00	0.244467	0.2439667	0.244467	0
2023-12-16 04:15:00	0.244467	0.2440499	0.244467	0
2023-12-16 04:20:00	0.243632	0.2439663	0.243632	0
2023-12-16 04:25:00	0.243632	0.2439662	0.243632	0
2023-12-16 04:30:00	0.244466	0.243966	0.244466	0
2023-12-16 04:35:00	0.243631	0.2439658	0.243631	0
2023-12-16 04:40:00	0.243631	0.2438822	0.243631	0
2023-12-16 04:45:00	0.244466	0.2439656	0.244466	0
2023-12-16 04:50:00	0.244464	0.2440488	0.244464	0
2023-12-16 04:55:00	0.243631	0.2440487	0.243631	0
2023-12-16 05:00:00	0.244466	0.2440486	0.244466	0
2023-12-16 05:05:00	0.244467	0.2440486	0.244467	0
2023-12-16 05:10:00	0.243632	0.2440486	0.243632	0
2023-12-16 05:15:00	0.244467	0.2441321	0.244467	0
2023-12-16 05:20:00	0.242798	0.2439653	0.242798	0
2023-12-16 05:25:00	0.244467	0.2440489	0.244467	0
2023-12-16 05:30:00	0.244467	0.2441325	0.244467	0
2023-12-16 05:35:00	0.243632	0.2440491	0.243632	0
2023-12-16 05:40:00	0.243632	0.2439659	0.243632	0
2023-12-16 05:45:00	0.243632	0.243966	0.243632	0
2023-12-16 05:50:00	0.243632	0.2438826	0.243632	0
2023-12-16 05:55:00	0.243632	0.2437991	0.243632	0
2023-12-16 06:00:00	0.244466	0.2438825	0.244466	0
2023-12-16 06:05:00	0.244466	0.2438824	0.244466	0
2023-12-16 06:10:00	0.243631	0.2439657	0.243631	0
2023-12-16 06:15:00	0.243631	0.2438821	0.243631	0
2023-12-16 06:20:00	0.244466	0.243882	0.244466	0
2023-12-16 06:25:00	0.244466	0.2439654	0.244466	0
2023-12-16 06:30:00	0.244466	0.2440488	0.244466	0
2023-12-16 06:35:00	0.243631	0.2440487	0.243631	0
2023-12-16 06:40:00	0.244466	0.2441321	0.244466	0
2023-12-16 06:45:00	0.243631	0.244132	0.243631	0
2023-12-16 06:50:00	0.243631	0.2440485	0.243631	0
2023-12-16 06:55:00	0.2453	0.2441319	0.2453	0
2023-12-16 07:00:00	0.243631	0.2441319	0.243631	0
2023-12-16 07:05:00	0.243631	0.2441319	0.243631	0
2023-12-16 07:10:00	0.243631	0.2440484	0.243631	0
2023-12-16 07:15:00	0.244466	0.2440484	0.244466	0
2023-12-16 07:20:00	0.243632	0.243965	0.243632	0
2023-12-16 07:25:00	0.243632	0.2439651	0.243632	0
2023-12-16 07:30:00	0.244468	0.2439653	0.244468	0
2023-12-16 07:35:00	0.243635	0.2439657	0.243635	0
2023-12-16 07:40:00	0.243636	0.2439662	0.243636	0
2023-12-16 07:45:00	0.243636	0.2437998	0.243636	0
2023-12-16 07:50:00	0.245304	0.2439671	0.245304	0
2023-12-16 07:55:00	0.244469	0.2440509	0.244469	0
2023-12-16 08:00:00	0.244468	0.2441346	0.244468	0
2023-12-16 08:05:00	0.244468	0.2441348	0.244468	0
2023-12-16 08:10:00	0.245302	0.2443018	0.245302	0
2023-12-16 08:15:00	0.244467	0.2443853	0.244467	0
2023-12-16 08:20:00	0.244466	0.2443851	0.244466	0
2023-12-16 08:25:00	0.244466	0.2444682	0.244466	0
2023-12-16 08:30:00	0.244464	0.244551	0.244464	0
2023-12-16 08:35:00	0.244464	0.2446338	0.244464	0
2023-12-16 08:40:00	0.24363	0.2444664	0.24363	0
2023-12-16 08:45:00	0.24363	0.2443825	0.24363	0
2023-12-16 08:50:00	0.244464	0.2443821	0.244464	0
2023-12-16 08:55:00	0.243631	0.2442984	0.243631	0
2023-12-16 09:00:00	0.244467	0.2442149	0.244467	0
2023-12-16 09:05:00	0.243632	0.2441314	0.243632	0
2023-12-16 09:10:00	0.244467	0.2441315	0.244467	0
2023-12-16 09:15:00	0.244468	0.2441317	0.244468	0
2023-12-16 09:20:00	0.245303	0.2442156	0.245303	0
2023-12-16 09:25:00	0.244468	0.244216	0.244468	0
2023-12-16 09:30:00	0.244468	0.2442998	0.244468	0
2023-12-16 09:35:00	0.243633	0.2443001	0.243633	0
2023-12-16 09:40:00	0.244468	0.2443005	0.244468	0
2023-12-16 09:45:00	0.243633	0.2443007	0.243633	0
2023-12-16 09:50:00	0.244467	0.2443007	0.244467	0
2023-12-16 09:55:00	0.244467	0.2443842	0.244467	0
2023-12-16 10:00:00	0.244467	0.2443842	0.244467	0
2023-12-16 10:05:00	0.244467	0.2443841	0.244467	0
2023-12-16 10:10:00	0.244467	0.2443005	0.244467	0
2023-12-16 10:15:00	0.244467	0.2443004	0.244467	0
2023-12-16 10:20:00	0.243633	0.2442169	0.243633	0
2023-12-16 10:25:00	0.244467	0.2443003	0.244467	0
2023-12-16 10:30:00	0.243632	0.2442167	0.243632	0
2023-12-16 10:35:00	0.244467	0.2443001	0.244467	0
2023-12-16 10:40:00	0.244467	0.2443001	0.244467	0
2023-12-16 10:45:00	0.244466	0.2443	0.244466	0
2023-12-16 10:50:00	0.244466	0.2442999	0.244466	0
2023-12-16 10:55:00	0.243631	0.2442163	0.243631	0
2023-12-16 11:00:00	0.24363	0.2441326	0.24363	0
2023-12-16 11:05:00	0.244464	0.2441323	0.244464	0
2023-12-16 11:10:00	0.244464	0.2442154	0.244464	0
2023-12-16 11:15:00	0.243631	0.2441318	0.243631	0
2023-12-16 11:20:00	0.243631	0.2441317	0.243631	0
2023-12-16 11:25:00	0.243631	0.2440481	0.243631	0
2023-12-16 11:30:00	0.2453	0.2441314	0.2453	0
2023-12-16 11:35:00	0.244466	0.2441314	0.244466	0
2023-12-16 11:40:00	0.244466	0.2441314	0.244466	0
2023-12-16 11:45:00	0.242798	0.2440481	0.242798	0
2023-12-16 11:50:00	0.243631	0.2440482	0.243631	0
2023-12-16 11:55:00	0.244466	0.2440484	0.244466	0
2023-12-16 12:00:00	0.2453	0.244132	0.2453	0
2023-12-16 12:05:00	0.244466	0.2442155	0.244466	0
2023-12-16 12:10:00	0.244466	0.244299	0.244466	0
2023-12-16 12:15:00	0.243631	0.244299	0.243631	0
2023-12-16 12:20:00	0.243631	0.2441321	0.243631	0
2023-12-16 12:25:00	0.243631	0.2440486	0.243631	0
2023-12-16 12:30:00	0.243631	0.2439651	0.243631	0
2023-12-16 12:35:00	0.243631	0.2440484	0.243631	0
2023-12-16 12:40:00	0.244466	0.2441319	0.244466	0
2023-12-16 12:45:00	0.242798	0.2439651	0.242798	0
2023-12-16 12:50:00	0.243632	0.2437983	0.243632	0
2023-12-16 12:55:00	0.243633	0.243715	0.243633	0
2023-12-16 13:00:00	0.243635	0.2436319	0.243635	0
2023-12-16 13:05:00	0.245304	0.2437992	0.245304	0
2023-12-16 13:10:00	0.243635	0.2437996	0.243635	0
2023-12-16 13:15:00	0.243635	0.2438	0.243635	0
2023-12-16 13:20:00	0.243635	0.2438004	0.243635	0
2023-12-16 13:25:00	0.244469	0.2438842	0.244469	0
2023-12-16 13:30:00	0.243635	0.2438011	0.243635	0
2023-12-16 13:35:00	0.244468	0.2439681	0.244468	0
2023-12-16 13:40:00	0.243633	0.2439682	0.243633	0
2023-12-16 13:45:00	0.243633	0.2439682	0.243633	0
2023-12-16 13:50:00	0.243632	0.2439679	0.243632	0
2023-12-16 13:55:00	0.243632	0.2438007	0.243632	0
2023-12-16 14:00:00	0.244467	0.2438839	0.244467	0
2023-12-16 14:05:00	0.243632	0.2438836	0.243632	0
2023-12-16 14:10:00	0.245302	0.2440503	0.245302	0
2023-12-16 14:15:00	0.244468	0.2440502	0.244468	0
2023-12-16 14:20:00	0.244468	0.2441335	0.244468	0
2023-12-16 14:25:00	0.244469	0.2441336	0.244469	0
2023-12-16 14:30:00	0.243635	0.2441338	0.243635	0
2023-12-16 14:35:00	0.243635	0.244134	0.243635	0
2023-12-16 14:40:00	0.244469	0.2442177	0.244469	0
2023-12-16 14:45:00	0.244471	0.2443016	0.244471	0
2023-12-16 14:50:00	0.244471	0.244302	0.244471	0
2023-12-16 14:55:00	0.244472	0.244386	0.244472	0
2023-12-16 15:00:00	0.244473	0.2443031	0.244473	0
2023-12-16 15:05:00	0.243639	0.2442202	0.243639	0
2023-12-16 15:10:00	0.243639	0.2441373	0.243639	0
2023-12-16 15:15:00	0.243639	0.2440543	0.243639	0
2023-12-16 15:20:00	0.243637	0.2440545	0.243637	0
2023-12-16 15:25:00	0.243637	0.2440547	0.243637	0
2023-12-16 15:30:00	0.244471	0.2440549	0.244471	0
2023-12-16 15:35:00	0.244471	0.2440549	0.244471	0
2023-12-16 15:40:00	0.244471	0.2440549	0.244471	0
2023-12-16 15:45:00	0.243637	0.2439714	0.243637	0
2023-12-16 15:50:00	0.242804	0.2438045	0.242804	0
2023-12-16 15:55:00	0.245307	0.2439713	0.245307	0
2023-12-16 16:00:00	0.244472	0.2440546	0.244472	0
2023-12-16 16:05:00	0.243637	0.2440544	0.243637	0
2023-12-16 16:10:00	0.244471	0.2441378	0.244471	0
2023-12-16 16:15:00	0.243636	0.2441377	0.243636	0
2023-12-16 16:20:00	0.244469	0.2441375	0.244469	0
2023-12-16 16:25:00	0.243633	0.2440537	0.243633	0
2023-12-16 16:30:00	0.243633	0.2439699	0.243633	0
2023-12-16 16:35:00	0.243632	0.2439694	0.243632	0
2023-12-16 16:40:00	0.244467	0.2441357	0.244467	0
2023-12-16 16:45:00	0.244467	0.2440517	0.244467	0
2023-12-16 16:50:00	0.243632	0.2439677	0.243632	0
2023-12-16 16:55:00	0.243632	0.2439672	0.243632	0
2023-12-16 17:00:00	0.244466	0.2439667	0.244466	0
2023-12-16 17:05:00	0.243631	0.2439662	0.243631	0
2023-12-16 17:10:00	0.244464	0.2439657	0.244464	0
2023-12-16 17:15:00	0.244464	0.2440488	0.244464	0
2023-12-16 17:20:00	0.244464	0.2441319	0.244464	0
2023-12-16 17:25:00	0.24363	0.2441317	0.24363	0
2023-12-16 17:30:00	0.24363	0.244048	0.24363	0
2023-12-16 17:35:00	0.244464	0.2440477	0.244464	0
2023-12-16 17:40:00	0.24363	0.2440475	0.24363	0
2023-12-16 17:45:00	0.24363	0.2440473	0.24363	0
2023-12-16 17:50:00	0.245299	0.2441306	0.245299	0
2023-12-16 17:55:00	0.244464	0.2442139	0.244464	0
2023-12-16 18:00:00	0.244466	0.2442141	0.244466	0
2023-12-16 18:05:00	0.243632	0.2441309	0.243632	0
2023-12-16 18:10:00	0.243632	0.2440477	0.243632	0
2023-12-16 18:15:00	0.244467	0.2441314	0.244467	0
2023-12-16 18:20:00	0.244468	0.2442152	0.244468	0
2023-12-16 18:25:00	0.244468	0.2442156	0.244468	0
2023-12-16 18:30:00	0.244468	0.2442994	0.244468	0
2023-12-16 18:35:00	0.243633	0.2442997	0.243633	0
2023-12-16 18:40:00	0.244468	0.2442166	0.244468	0
2023-12-16 18:45:00	0.244468	0.244217	0.244468	0
2023-12-16 18:50:00	0.243633	0.2441337	0.243633	0
2023-12-16 18:55:00	0.244468	0.2442173	0.244468	0
2023-12-16 19:00:00	0.244468	0.2443009	0.244468	0
2023-12-16 19:05:00	0.243633	0.2442175	0.243633	0
2023-12-16 19:10:00	0.242799	0.2440506	0.242799	0
2023-12-16 19:15:00	0.244467	0.2440505	0.244467	0
2023-12-16 19:20:00	0.244467	0.2440504	0.244467	0
2023-12-16 19:25:00	0.244468	0.2441339	0.244468	0
2023-12-16 19:30:00	0.245303	0.2442174	0.245303	0
2023-12-16 19:35:00	0.244468	0.2442174	0.244468	0
2023-12-16 19:40:00	0.244468	0.2443009	0.244468	0
2023-12-16 19:45:00	0.244468	0.2443009	0.244468	0
2023-12-16 19:50:00	0.244468	0.2443009	0.244468	0
2023-12-16 19:55:00	0.244468	0.2443844	0.244468	0
2023-12-16 20:00:00	0.244469	0.2445514	0.244469	0
2023-12-16 20:05:00	0.244469	0.2445516	0.244469	0
2023-12-16 20:10:00	0.244469	0.2445518	0.244469	0
2023-12-16 20:15:00	0.244471	0.2445521	0.244471	0
2023-12-16 20:20:00	0.244471	0.2444689	0.244471	0
2023-12-16 20:25:00	0.244471	0.2444692	0.244471	0
2023-12-16 20:30:00	0.243636	0.244386	0.243636	0
2023-12-16 20:35:00	0.244471	0.2443863	0.244471	0
2023-12-16 20:40:00	0.244471	0.2443866	0.244471	0
2023-12-16 20:45:00	0.245304	0.2444702	0.245304	0
2023-12-16 20:50:00	0.244469	0.2444702	0.244469	0
2023-12-16 20:55:00	0.244469	0.2444702	0.244469	0
2023-12-16 21:00:00	0.243635	0.2443868	0.243635	0
2023-12-16 21:05:00	0.245304	0.2444701	0.245304	0
2023-12-16 21:10:00	0.244469	0.2444699	0.244469	0
2023-12-16 21:15:00	0.244468	0.2444696	0.244468	0
2023-12-16 21:20:00	0.243633	0.2444693	0.243633	0
2023-12-16 21:25:00	0.244468	0.244469	0.244468	0
2023-12-16 21:30:00	0.243633	0.2443852	0.243633	0
2023-12-16 21:35:00	0.244468	0.2443016	0.244468	0
2023-12-16 21:40:00	0.244468	0.2443015	0.244468	0
2023-12-16 21:45:00	0.243633	0.2442179	0.243633	0
2023-12-16 21:50:00	0.243635	0.2442179	0.243635	0
2023-12-16 21:55:00	0.244469	0.2441344	0.244469	0
2023-12-16 22:00:00	0.244469	0.2441344	0.244469	0
2023-12-16 22:05:00	0.245304	0.244218	0.245304	0
2023-12-16 22:10:00	0.244469	0.2443016	0.244469	0
2023-12-16 22:15:00	0.244468	0.2443016	0.244468	0
2023-12-16 22:20:00	0.244468	0.2443851	0.244468	0
2023-12-16 22:25:00	0.244468	0.2443851	0.244468	0
2023-12-16 22:30:00	0.245303	0.2444686	0.245303	0
2023-12-16 22:35:00	0.244468	0.2445521	0.244468	0
2023-12-16 22:40:00	0.244469	0.2446355	0.244469	0
2023-12-16 22:45:00	0.244469	0.2446355	0.244469	0
2023-12-16 22:50:00	0.244469	0.2446355	0.244469	0
2023-12-16 22:55:00	0.244469	0.244552	0.244469	0
2023-12-16 23:00:00	0.244469	0.244552	0.244469	0
2023-12-16 23:05:00	0.244468	0.244552	0.244468	0
2023-12-16 23:10:00	0.243633	0.2444685	0.243633	0
2023-12-16 23:15:00	0.244468	0.2444685	0.244468	0
2023-12-16 23:20:00	0.244467	0.2443849	0.244467	0
2023-12-16 23:25:00	0.243633	0.2443014	0.243633	0
2023-12-16 23:30:00	0.243633	0.2442178	0.243633	0
2023-12-16 23:35:00	0.243633	0.2441342	0.243633	0
2023-12-16 23:40:00	0.243635	0.2440508	0.243635	0
2023-12-16 23:45:00	0.244469	0.2440508	0.244469	0
2023-12-16 23:50:00	0.244469	0.2440508	0.244469	0
2023-12-16 23:55:00	0.244469	0.2440509	0.244469	0
2023-12-17 00:00:00	0.244469	0.2441345	0.244469	0
2023-12-17 00:05:00	0.244468	0.2441345	0.244468	0
2023-12-17 00:10:00	0.244468	0.2441346	0.244468	0
2023-12-17 00:15:00	0.244468	0.2442181	0.244468	0
2023-12-17 00:20:00	0.244468	0.2443016	0.244468	0
2023-12-17 00:25:00	0.244468	0.2443851	0.244468	0
2023-12-17 00:30:00	0.244468	0.2444684	0.244468	0
2023-12-17 00:35:00	0.244469	0.2444684	0.244469	0
2023-12-17 00:40:00	0.244471	0.2444686	0.244471	0
2023-12-17 00:45:00	0.245305	0.2445522	0.245305	0
2023-12-17 00:50:00	0.244472	0.2445525	0.244472	0
2023-12-17 00:55:00	0.244472	0.2445529	0.244472	0
2023-12-17 01:00:00	0.244473	0.2445534	0.244473	0
2023-12-17 01:05:00	0.244473	0.2445539	0.244473	0
2023-12-17 01:10:00	0.243639	0.244471	0.243639	0
2023-12-17 01:15:00	0.244473	0.2444715	0.244473	0
2023-12-17 01:20:00	0.244472	0.2444719	0.244472	0
2023-12-17 01:25:00	0.244471	0.2444721	0.244471	0
2023-12-17 01:30:00	0.243636	0.2443886	0.243636	0
2023-12-17 01:35:00	0.244469	0.244305	0.244469	0
2023-12-17 01:40:00	0.244469	0.2443047	0.244469	0
2023-12-17 01:45:00	0.244469	0.2443044	0.244469	0
2023-12-17 01:50:00	0.244469	0.244304	0.244469	0
2023-12-17 01:55:00	0.244469	0.2443036	0.244469	0
2023-12-17 02:00:00	0.244469	0.2443866	0.244469	0
2023-12-17 02:05:00	0.243635	0.2443028	0.243635	0
2023-12-17 02:10:00	0.244468	0.2443024	0.244468	0
2023-12-17 02:15:00	0.244468	0.2443021	0.244468	0
2023-12-17 02:20:00	0.244468	0.2443853	0.244468	0
2023-12-17 02:25:00	0.244468	0.2443852	0.244468	0
2023-12-17 02:30:00	0.243633	0.2443016	0.243633	0
2023-12-17 02:35:00	0.244468	0.2443015	0.244468	0
2023-12-17 02:40:00	0.244468	0.2443014	0.244468	0
2023-12-17 02:45:00	0.245302	0.2443847	0.245302	0
2023-12-17 02:50:00	0.245302	0.244468	0.245302	0
2023-12-17 02:55:00	0.244468	0.2445513	0.244468	0
2023-12-17 03:00:00	0.244468	0.2445513	0.244468	0
2023-12-17 03:05:00	0.244468	0.2445513	0.244468	0
2023-12-17 03:10:00	0.244468	0.2445513	0.244468	0
2023-12-17 03:15:00	0.244469	0.2445514	0.244469	0
2023-12-17 03:20:00	0.244469	0.244635	0.244469	0
2023-12-17 03:25:00	0.244469	0.2446351	0.244469	0
2023-12-17 03:30:00	0.244469	0.2446352	0.244469	0
2023-12-17 03:35:00	0.244469	0.2445519	0.244469	0
2023-12-17 03:40:00	0.243636	0.2443853	0.243636	0
2023-12-17 03:45:00	0.244471	0.2443856	0.244471	0
2023-12-17 03:50:00	0.245305	0.2444693	0.245305	0
2023-12-17 03:55:00	0.244471	0.2444696	0.244471	0
2023-12-17 04:00:00	0.244471	0.2444699	0.244471	0
2023-12-17 04:05:00	0.244469	0.2444699	0.244469	0
2023-12-17 04:10:00	0.243635	0.2443865	0.243635	0
2023-12-17 04:15:00	0.244468	0.2443864	0.244468	0
2023-12-17 04:20:00	0.243633	0.2443028	0.243633	0
2023-12-17 04:25:00	0.244468	0.2443027	0.244468	0
2023-12-17 04:30:00	0.244469	0.244386	0.244469	0
2023-12-17 04:35:00	0.244471	0.244386	0.244471	0
2023-12-17 04:40:00	0.244471	0.2443026	0.244471	0
2023-12-17 04:45:00	0.244471	0.2443026	0.244471	0
2023-12-17 04:50:00	0.244471	0.2443026	0.244471	0
2023-12-17 04:55:00	0.244469	0.2443026	0.244469	0
2023-12-17 05:00:00	0.244469	0.244386	0.244469	0
2023-12-17 05:05:00	0.244469	0.2443861	0.244469	0
2023-12-17 05:10:00	0.244469	0.2444697	0.244469	0
2023-12-17 05:15:00	0.244469	0.2444698	0.244469	0
2023-12-17 05:20:00	0.243636	0.2443865	0.243636	0
2023-12-17 05:25:00	0.244469	0.2443863	0.244469	0
2023-12-17 05:30:00	0.244469	0.2443861	0.244469	0
2023-12-17 05:35:00	0.244469	0.2443859	0.244469	0
2023-12-17 05:40:00	0.244468	0.2443856	0.244468	0
2023-12-17 05:45:00	0.245302	0.2444689	0.245302	0
2023-12-17 05:50:00	0.244467	0.2444687	0.244467	0
2023-12-17 05:55:00	0.245302	0.244552	0.245302	0
2023-12-17 06:00:00	0.2453	0.2446351	0.2453	0
2023-12-17 06:05:00	0.244466	0.2446348	0.244466	0
2023-12-17 06:10:00	0.245299	0.2448011	0.245299	0
2023-12-17 06:15:00	0.244464	0.2448006	0.244464	0
2023-12-17 06:20:00	0.244466	0.2448003	0.244466	0
2023-12-17 06:25:00	0.2453	0.2448834	0.2453	0
2023-12-17 06:30:00	0.244467	0.2448833	0.244467	0
2023-12-17 06:35:00	0.244468	0.2447999	0.244468	0
2023-12-17 06:40:00	0.244468	0.2448	0.244468	0
2023-12-17 06:45:00	0.245303	0.2448001	0.245303	0
2023-12-17 06:50:00	0.245303	0.2448004	0.245303	0
2023-12-17 06:55:00	0.245302	0.244884	0.245302	0
2023-12-17 07:00:00	0.245302	0.2448843	0.245302	0
2023-12-17 07:05:00	0.245302	0.2449681	0.245302	0
2023-12-17 07:10:00	0.2453	0.2450515	0.2453	0
2023-12-17 07:15:00	0.2453	0.2450515	0.2453	0
2023-12-17 07:20:00	0.244466	0.2450514	0.244466	0
2023-12-17 07:25:00	0.2453	0.2451346	0.2453	0
2023-12-17 07:30:00	0.2453	0.2452178	0.2453	0
2023-12-17 07:35:00	0.244467	0.2451342	0.244467	0
2023-12-17 07:40:00	0.244467	0.2450506	0.244467	0
2023-12-17 07:45:00	0.244468	0.2449672	0.244468	0
2023-12-17 07:50:00	0.245304	0.2449674	0.245304	0
2023-12-17 07:55:00	0.245304	0.2449676	0.245304	0
2023-12-17 08:00:00	0.245304	0.244968	0.245304	0
2023-12-17 08:05:00	0.244469	0.2448849	0.244469	0
2023-12-17 08:10:00	0.244468	0.2448851	0.244468	0
2023-12-17 08:15:00	0.245302	0.2448853	0.245302	0
2023-12-17 08:20:00	0.244467	0.244802	0.244467	0
2023-12-17 08:25:00	0.243632	0.2447185	0.243632	0
2023-12-17 08:30:00	0.243632	0.244635	0.243632	0
2023-12-17 08:35:00	0.245302	0.2447184	0.245302	0
2023-12-17 08:40:00	0.245302	0.2447182	0.245302	0
2023-12-17 08:45:00	0.244467	0.2446345	0.244467	0
2023-12-17 08:50:00	0.243632	0.2444673	0.243632	0
2023-12-17 08:55:00	0.245302	0.2445506	0.245302	0
2023-12-17 09:00:00	0.244467	0.2445505	0.244467	0
2023-12-17 09:05:00	0.244467	0.244467	0.244467	0
2023-12-17 09:10:00	0.244466	0.2444669	0.244466	0
2023-12-17 09:15:00	0.244466	0.2445503	0.244466	0
2023-12-17 09:20:00	0.244466	0.2446337	0.244466	0
2023-12-17 09:25:00	0.244466	0.2445501	0.244466	0
2023-12-17 09:30:00	0.244466	0.2444665	0.244466	0
2023-12-17 09:35:00	0.244466	0.2444664	0.244466	0
2023-12-17 09:40:00	0.244466	0.2445498	0.244466	0
2023-12-17 09:45:00	0.244466	0.2444662	0.244466	0
2023-12-17 09:50:00	0.244466	0.2444661	0.244466	0
2023-12-17 09:55:00	0.244466	0.244466	0.244466	0
2023-12-17 10:00:00	0.2453	0.2445494	0.2453	0
2023-12-17 10:05:00	0.244466	0.2445494	0.244466	0
2023-12-17 10:10:00	0.243632	0.244466	0.243632	0
2023-12-17 10:15:00	0.244467	0.2444661	0.244467	0
2023-12-17 10:20:00	0.245303	0.2445498	0.245303	0
2023-12-17 10:25:00	0.245304	0.2446336	0.245304	0
2023-12-17 10:30:00	0.245304	0.2447174	0.245304	0
2023-12-17 10:35:00	0.244469	0.2447177	0.244469	0
2023-12-17 10:40:00	0.244469	0.244718	0.244469	0
2023-12-17 10:45:00	0.245303	0.2448017	0.245303	0
2023-12-17 10:50:00	0.245303	0.244802	0.245303	0
2023-12-17 10:55:00	0.244467	0.2448021	0.244467	0
2023-12-17 11:00:00	0.243632	0.2448021	0.243632	0
2023-12-17 11:05:00	0.244467	0.2448021	0.244467	0
2023-12-17 11:10:00	0.2453	0.2448018	0.2453	0
2023-12-17 11:15:00	0.2453	0.2448014	0.2453	0
2023-12-17 11:20:00	0.244466	0.2447176	0.244466	0
2023-12-17 11:25:00	0.244466	0.2447173	0.244466	0
2023-12-17 11:30:00	0.245302	0.2448006	0.245302	0
2023-12-17 11:35:00	0.244467	0.244717	0.244467	0
2023-12-17 11:40:00	0.245302	0.2447169	0.245302	0
2023-12-17 11:45:00	0.244467	0.2447169	0.244467	0
2023-12-17 11:50:00	0.245302	0.2448839	0.245302	0
2023-12-17 11:55:00	0.245302	0.2449674	0.245302	0
2023-12-17 12:00:00	0.244467	0.2448841	0.244467	0
2023-12-17 12:05:00	0.244468	0.2448009	0.244468	0
2023-12-17 12:10:00	0.244468	0.2448011	0.244468	0
2023-12-17 12:15:00	0.244469	0.2448014	0.244469	0
2023-12-17 12:20:00	0.244469	0.2447181	0.244469	0
2023-12-17 12:25:00	0.244471	0.2447185	0.244471	0
2023-12-17 12:30:00	0.244471	0.2446354	0.244471	0
2023-12-17 12:35:00	0.243636	0.2445523	0.243636	0
2023-12-17 12:40:00	0.244471	0.2444692	0.244471	0
2023-12-17 12:45:00	0.244469	0.2443859	0.244469	0
2023-12-17 12:50:00	0.245304	0.2444696	0.245304	0
2023-12-17 12:55:00	0.244469	0.2444697	0.244469	0
2023-12-17 13:00:00	0.245303	0.2445532	0.245303	0
2023-12-17 13:05:00	0.244468	0.2445531	0.244468	0
2023-12-17 13:10:00	0.244468	0.244553	0.244468	0
2023-12-17 13:15:00	0.244467	0.2445526	0.244467	0
2023-12-17 13:20:00	0.244467	0.2445522	0.244467	0
2023-12-17 13:25:00	0.244467	0.2446353	0.244467	0
2023-12-17 13:30:00	0.244466	0.2446348	0.244466	0
2023-12-17 13:35:00	0.244467	0.2446346	0.244467	0
2023-12-17 13:40:00	0.244467	0.2445509	0.244467	0
2023-12-17 13:45:00	0.244468	0.2445508	0.244468	0
2023-12-17 13:50:00	0.244469	0.2444674	0.244469	0
2023-12-17 13:55:00	0.243636	0.2443842	0.243636	0
2023-12-17 14:00:00	0.244471	0.2443845	0.244471	0
2023-12-17 14:05:00	0.245305	0.2444683	0.245305	0
2023-12-17 14:10:00	0.244471	0.2444687	0.244471	0
2023-12-17 14:15:00	0.244471	0.2444691	0.244471	0
2023-12-17 14:20:00	0.243635	0.244386	0.243635	0
2023-12-17 14:25:00	0.244469	0.2443862	0.244469	0
2023-12-17 14:30:00	0.244468	0.2443863	0.244468	0
2023-12-17 14:35:00	0.244467	0.2443862	0.244467	0
2023-12-17 14:40:00	0.244467	0.244386	0.244467	0
2023-12-17 14:45:00	0.244467	0.2444691	0.244467	0
2023-12-17 14:50:00	0.243632	0.2443852	0.243632	0
2023-12-17 14:55:00	0.244467	0.2443014	0.244467	0
2023-12-17 15:00:00	0.243632	0.2442175	0.243632	0
2023-12-17 15:05:00	0.244466	0.244217	0.244466	0
2023-12-17 15:10:00	0.244466	0.2443001	0.244466	0
2023-12-17 15:15:00	0.244466	0.2442998	0.244466	0
2023-12-17 15:20:00	0.243631	0.2442161	0.243631	0
2023-12-17 15:25:00	0.244466	0.244216	0.244466	0
2023-12-17 15:30:00	0.244466	0.2442159	0.244466	0
2023-12-17 15:35:00	0.244466	0.2442158	0.244466	0
2023-12-17 15:40:00	0.243631	0.2442157	0.243631	0
2023-12-17 15:45:00	0.2453	0.244299	0.2453	0
2023-12-17 15:50:00	0.244466	0.2443824	0.244466	0
2023-12-17 15:55:00	0.244464	0.2443822	0.244464	0
2023-12-17 16:00:00	0.243631	0.2442987	0.243631	0
2023-12-17 16:05:00	0.243631	0.2442152	0.243631	0
2023-12-17 16:10:00	0.243632	0.2442153	0.243632	0
2023-12-17 16:15:00	0.243632	0.2441319	0.243632	0
2023-12-17 16:20:00	0.243632	0.2440485	0.243632	0
2023-12-17 16:25:00	0.243633	0.2439652	0.243633	0
2023-12-17 16:30:00	0.243635	0.2439656	0.243635	0
2023-12-17 16:35:00	0.243636	0.2437992	0.243636	0
2023-12-17 16:40:00	0.243636	0.2437162	0.243636	0
2023-12-17 16:45:00	0.243637	0.2436335	0.243637	0
2023-12-17 16:50:00	0.244472	0.2437176	0.244472	0
2023-12-17 16:55:00	0.244472	0.2438017	0.244472	0
2023-12-17 17:00:00	0.243637	0.2438022	0.243637	0
2023-12-17 17:05:00	0.244471	0.2438861	0.244471	0
2023-12-17 17:10:00	0.244471	0.24397	0.244471	0
2023-12-17 17:15:00	0.244469	0.2440536	0.244469	0
2023-12-17 17:20:00	0.244469	0.244137	0.244469	0
2023-12-17 17:25:00	0.243633	0.2441367	0.243633	0
2023-12-17 17:30:00	0.243633	0.2441364	0.243633	0
2023-12-17 17:35:00	0.244468	0.2442195	0.244468	0
2023-12-17 17:40:00	0.244468	0.2442191	0.244468	0
2023-12-17 17:45:00	0.243633	0.2441352	0.243633	0
2023-12-17 17:50:00	0.243633	0.2441348	0.243633	0
2023-12-17 17:55:00	0.243633	0.244051	0.243633	0
2023-12-17 18:00:00	0.243632	0.2439671	0.243632	0
2023-12-17 18:05:00	0.244467	0.2439669	0.244467	0
2023-12-17 18:10:00	0.243632	0.2438832	0.243632	0
2023-12-17 18:15:00	0.244468	0.2439667	0.244468	0
2023-12-17 18:20:00	0.243633	0.2439667	0.243633	0
2023-12-17 18:25:00	0.243635	0.2438834	0.243635	0
2023-12-17 18:30:00	0.243635	0.2438001	0.243635	0
2023-12-17 18:35:00	0.243635	0.2438003	0.243635	0
2023-12-17 18:40:00	0.243635	0.2438005	0.243635	0
2023-12-17 18:45:00	0.243635	0.2438007	0.243635	0
2023-12-17 18:50:00	0.243635	0.243801	0.243635	0
2023-12-17 18:55:00	0.244469	0.2438012	0.244469	0
2023-12-17 19:00:00	0.244469	0.2438849	0.244469	0
2023-12-17 19:05:00	0.244468	0.2438849	0.244468	0
2023-12-17 19:10:00	0.243633	0.2438849	0.243633	0
2023-12-17 19:15:00	0.244468	0.2439682	0.244468	0
2023-12-17 19:20:00	0.243633	0.243968	0.243633	0
2023-12-17 19:25:00	0.243635	0.243968	0.243635	0
2023-12-17 19:30:00	0.245304	0.2441349	0.245304	0
2023-12-17 19:35:00	0.244469	0.2442183	0.244469	0
2023-12-17 19:40:00	0.244469	0.2443017	0.244469	0
2023-12-17 19:45:00	0.244469	0.2443017	0.244469	0
2023-12-17 19:50:00	0.244469	0.2443017	0.244469	0
2023-12-17 19:55:00	0.244471	0.244302	0.244471	0
2023-12-17 20:00:00	0.243636	0.2443023	0.243636	0
2023-12-17 20:05:00	0.244469	0.2443024	0.244469	0
2023-12-17 20:10:00	0.243635	0.2443026	0.243635	0
2023-12-17 20:15:00	0.244469	0.244386	0.244469	0
2023-12-17 20:20:00	0.244469	0.2443025	0.244469	0
2023-12-17 20:25:00	0.243633	0.2442189	0.243633	0
2023-12-17 20:30:00	0.243633	0.2441353	0.243633	0
2023-12-17 20:35:00	0.244468	0.2441352	0.244468	0
2023-12-17 20:40:00	0.243633	0.2440516	0.243633	0
2023-12-17 20:45:00	0.244468	0.2440513	0.244468	0
2023-12-17 20:50:00	0.244469	0.2441346	0.244469	0
2023-12-17 20:55:00	0.245304	0.2442181	0.245304	0
2023-12-17 21:00:00	0.244471	0.2443017	0.244471	0
2023-12-17 21:05:00	0.243637	0.2442185	0.243637	0
2023-12-17 21:10:00	0.244472	0.2442188	0.244472	0
2023-12-17 21:15:00	0.244471	0.2443026	0.244471	0
2023-12-17 21:20:00	0.244471	0.2443864	0.244471	0
2023-12-17 21:25:00	0.244469	0.2443865	0.244469	0
2023-12-17 21:30:00	0.243635	0.2443867	0.243635	0
2023-12-17 21:35:00	0.244468	0.2443867	0.244468	0
2023-12-17 21:40:00	0.244467	0.2443865	0.244467	0
2023-12-17 21:45:00	0.2453	0.2443861	0.2453	0
2023-12-17 21:50:00	0.244466	0.2443856	0.244466	0
2023-12-17 21:55:00	0.243631	0.244385	0.243631	0
2023-12-17 22:00:00	0.242796	0.2442174	0.242796	0
2023-12-17 22:05:00	0.244466	0.2442169	0.244466	0
2023-12-17 22:10:00	0.244466	0.2442164	0.244466	0
2023-12-17 22:15:00	0.244466	0.2442161	0.244466	0
2023-12-17 22:20:00	0.244466	0.2442992	0.244466	0
2023-12-17 22:25:00	0.244466	0.244299	0.244466	0
2023-12-17 22:30:00	0.244467	0.244299	0.244467	0
2023-12-17 22:35:00	0.244467	0.2442157	0.244467	0
2023-12-17 22:40:00	0.244467	0.2442158	0.244467	0
2023-12-17 22:45:00	0.244467	0.2442994	0.244467	0
2023-12-17 22:50:00	0.244467	0.2444665	0.244467	0
2023-12-17 22:55:00	0.244468	0.2444667	0.244468	0
2023-12-17 23:00:00	0.244469	0.244467	0.244469	0
2023-12-17 23:05:00	0.244471	0.2444675	0.244471	0
2023-12-17 23:10:00	0.244471	0.244468	0.244471	0
2023-12-17 23:15:00	0.245307	0.2445521	0.245307	0
2023-12-17 23:20:00	0.244472	0.2445526	0.244472	0
2023-12-17 23:25:00	0.245307	0.2446366	0.245307	0
2023-12-17 23:30:00	0.244472	0.2446371	0.244472	0
2023-12-17 23:35:00	0.244471	0.2446375	0.244471	0
2023-12-17 23:40:00	0.245305	0.2447213	0.245305	0
2023-12-17 23:45:00	0.245304	0.2448049	0.245304	0
2023-12-17 23:50:00	0.244469	0.2448049	0.244469	0
2023-12-17 23:55:00	0.245303	0.2448881	0.245303	0
2023-12-18 00:00:00	0.244468	0.2448878	0.244468	0
2023-12-18 00:05:00	0.245302	0.2448873	0.245302	0
2023-12-18 00:10:00	0.244467	0.2448868	0.244467	0
2023-12-18 00:15:00	0.244467	0.2448028	0.244467	0
2023-12-18 00:20:00	0.245302	0.2448858	0.245302	0
2023-12-18 00:25:00	0.245302	0.2449689	0.245302	0
2023-12-18 00:30:00	0.244467	0.2448851	0.244467	0
2023-12-18 00:35:00	0.244466	0.2448013	0.244466	0
2023-12-18 00:40:00	0.244466	0.244801	0.244466	0
2023-12-18 00:45:00	0.244466	0.2447173	0.244466	0
2023-12-18 00:50:00	0.244466	0.2447171	0.244466	0
2023-12-18 00:55:00	0.244466	0.2446335	0.244466	0
2023-12-18 01:00:00	0.2453	0.2447168	0.2453	0
2023-12-18 01:05:00	0.244467	0.2447168	0.244467	0
2023-12-18 01:10:00	0.244468	0.2446334	0.244468	0
2023-12-18 01:15:00	0.245303	0.2446335	0.245303	0
2023-12-18 01:20:00	0.245304	0.2447172	0.245304	0
2023-12-18 01:25:00	0.245304	0.244801	0.245304	0
2023-12-18 01:30:00	0.244471	0.2448015	0.244471	0
2023-12-18 01:35:00	0.244472	0.2448021	0.244472	0
2023-12-18 01:40:00	0.245307	0.2448862	0.245307	0
2023-12-18 01:45:00	0.244473	0.2448869	0.244473	0
2023-12-18 01:50:00	0.244473	0.2448042	0.244473	0
2023-12-18 01:55:00	0.244473	0.2448048	0.244473	0
2023-12-18 02:00:00	0.244473	0.2448053	0.244473	0
2023-12-18 02:05:00	0.245307	0.2448057	0.245307	0
2023-12-18 02:10:00	0.244471	0.2447224	0.244471	0
2023-12-18 02:15:00	0.244471	0.2446391	0.244471	0
2023-12-18 02:20:00	0.244471	0.2446391	0.244471	0
2023-12-18 02:25:00	0.244469	0.2446388	0.244469	0
2023-12-18 02:30:00	0.244469	0.244555	0.244469	0
2023-12-18 02:35:00	0.244469	0.2445546	0.244469	0
2023-12-18 02:40:00	0.244468	0.2445541	0.244468	0
2023-12-18 02:45:00	0.244468	0.2445536	0.244468	0
2023-12-18 02:50:00	0.244468	0.2445531	0.244468	0
2023-12-18 02:55:00	0.244467	0.2444691	0.244467	0
2023-12-18 03:00:00	0.244467	0.2444687	0.244467	0
2023-12-18 03:05:00	0.245302	0.2445518	0.245302	0
2023-12-18 03:10:00	0.244467	0.2445514	0.244467	0
2023-12-18 03:15:00	0.243633	0.2444678	0.243633	0
2023-12-18 03:20:00	0.244468	0.2444677	0.244468	0
2023-12-18 03:25:00	0.244468	0.2444676	0.244468	0
2023-12-18 03:30:00	0.244468	0.2444676	0.244468	0
2023-12-18 03:35:00	0.245303	0.2445511	0.245303	0
2023-12-18 03:40:00	0.244469	0.2445512	0.244469	0
2023-12-18 03:45:00	0.244469	0.2445514	0.244469	0
2023-12-18 03:50:00	0.244471	0.2445518	0.244471	0
2023-12-18 03:55:00	0.244471	0.2444687	0.244471	0
2023-12-18 04:00:00	0.244471	0.2444691	0.244471	0
2023-12-18 04:05:00	0.244469	0.2445527	0.244469	0
2023-12-18 04:10:00	0.244471	0.244553	0.244471	0
2023-12-18 04:15:00	0.244471	0.2445533	0.244471	0
2023-12-18 04:20:00	0.244471	0.2445536	0.244471	0
2023-12-18 04:25:00	0.245307	0.244554	0.245307	0
2023-12-18 04:30:00	0.244473	0.2445544	0.244473	0
2023-12-18 04:35:00	0.245308	0.2446383	0.245308	0
2023-12-18 04:40:00	0.244473	0.2446385	0.244473	0
2023-12-18 04:45:00	0.245308	0.2447222	0.245308	0
2023-12-18 04:50:00	0.244473	0.2447224	0.244473	0
2023-12-18 04:55:00	0.244473	0.2447228	0.244473	0
2023-12-18 05:00:00	0.245307	0.2448064	0.245307	0
2023-12-18 05:05:00	0.245305	0.2448898	0.245305	0
2023-12-18 05:10:00	0.245305	0.2449732	0.245305	0
2023-12-18 05:15:00	0.245305	0.244973	0.245305	0
2023-12-18 05:20:00	0.245305	0.2450562	0.245305	0
2023-12-18 05:25:00	0.245305	0.2450559	0.245305	0
2023-12-18 05:30:00	0.245305	0.2451391	0.245305	0
2023-12-18 05:35:00	0.244471	0.2450554	0.244471	0
2023-12-18 05:40:00	0.244472	0.2450553	0.244472	0
2023-12-18 05:45:00	0.245307	0.2451387	0.245307	0
2023-12-18 05:50:00	0.245307	0.2451387	0.245307	0
2023-12-18 05:55:00	0.244472	0.2450554	0.244472	0
2023-12-18 06:00:00	0.244473	0.2449722	0.244473	0
2023-12-18 06:05:00	0.245307	0.2449724	0.245307	0
2023-12-18 06:10:00	0.245307	0.2449726	0.245307	0
2023-12-18 06:15:00	0.245305	0.2449726	0.245305	0
2023-12-18 06:20:00	0.243636	0.2448057	0.243636	0
2023-12-18 06:25:00	0.244471	0.2448057	0.244471	0
2023-12-18 06:30:00	0.245304	0.2448889	0.245304	0
2023-12-18 06:35:00	0.245304	0.2448886	0.245304	0
2023-12-18 06:40:00	0.245304	0.2448883	0.245304	0
2023-12-18 06:45:00	0.245304	0.2449715	0.245304	0
2023-12-18 06:50:00	0.244469	0.2449711	0.244469	0
2023-12-18 06:55:00	0.244469	0.2448873	0.244469	0
2023-12-18 07:00:00	0.244469	0.2448035	0.244469	0
2023-12-18 07:05:00	0.245303	0.2448033	0.245303	0
2023-12-18 07:10:00	0.245303	0.24497	0.245303	0
2023-12-18 07:15:00	0.244468	0.2449697	0.244468	0
2023-12-18 07:20:00	0.244468	0.2448861	0.244468	0
2023-12-18 07:25:00	0.245303	0.244886	0.245303	0
2023-12-18 07:30:00	0.244468	0.2448024	0.244468	0
2023-12-18 07:35:00	0.244468	0.2447188	0.244468	0
2023-12-18 07:40:00	0.245303	0.2448022	0.245303	0
2023-12-18 07:45:00	0.245303	0.2448856	0.245303	0
2023-12-18 07:50:00	0.245303	0.244969	0.245303	0
2023-12-18 07:55:00	0.245302	0.2449689	0.245302	0
2023-12-18 08:00:00	0.245302	0.2449688	0.245302	0
2023-12-18 08:05:00	0.245303	0.2450523	0.245303	0
2023-12-18 08:10:00	0.245304	0.2451359	0.245304	0
2023-12-18 08:15:00	0.244471	0.2450527	0.244471	0
2023-12-18 08:20:00	0.245305	0.2451364	0.245305	0
2023-12-18 08:25:00	0.244472	0.2451368	0.244472	0
2023-12-18 08:30:00	0.244473	0.2450538	0.244473	0
2023-12-18 08:35:00	0.245308	0.2450543	0.245308	0
2023-12-18 08:40:00	0.245308	0.2450548	0.245308	0
2023-12-18 08:45:00	0.245309	0.2450555	0.245309	0
2023-12-18 08:50:00	0.245308	0.2450561	0.245308	0
2023-12-18 08:55:00	0.245308	0.2450566	0.245308	0
2023-12-18 09:00:00	0.244472	0.2449734	0.244472	0
2023-12-18 09:05:00	0.244471	0.2449734	0.244471	0
2023-12-18 09:10:00	0.244471	0.24489	0.244471	0
2023-12-18 09:15:00	0.244469	0.2448897	0.244469	0
2023-12-18 09:20:00	0.244468	0.2448892	0.244468	0
2023-12-18 09:25:00	0.245302	0.2448886	0.245302	0
2023-12-18 09:30:00	0.2453	0.2448878	0.2453	0
2023-12-18 09:35:00	0.2453	0.2448869	0.2453	0
2023-12-18 09:40:00	0.244466	0.2448027	0.244466	0
2023-12-18 09:45:00	0.244466	0.2447185	0.244466	0
2023-12-18 09:50:00	0.244466	0.2447179	0.244466	0
2023-12-18 09:55:00	0.244467	0.2447175	0.244467	0
2023-12-18 10:00:00	0.244467	0.2447171	0.244467	0
2023-12-18 10:05:00	0.245302	0.2448004	0.245302	0
2023-12-18 10:10:00	0.245302	0.2448838	0.245302	0
2023-12-18 10:15:00	0.244468	0.2448004	0.244468	0
2023-12-18 10:20:00	0.244468	0.2447172	0.244468	0
2023-12-18 10:25:00	0.245303	0.2447175	0.245303	0
2023-12-18 10:30:00	0.244468	0.2447177	0.244468	0
2023-12-18 10:35:00	0.244468	0.2447179	0.244468	0
2023-12-18 10:40:00	0.244468	0.2447181	0.244468	0
2023-12-18 10:45:00	0.244467	0.2447181	0.244467	0
2023-12-18 10:50:00	0.245302	0.2448016	0.245302	0
2023-12-18 10:55:00	0.245302	0.2448016	0.245302	0
2023-12-18 11:00:00	0.245302	0.2448016	0.245302	0
2023-12-18 11:05:00	0.244467	0.2448015	0.244467	0
2023-12-18 11:10:00	0.244467	0.2448014	0.244467	0
2023-12-18 11:15:00	0.245302	0.2448013	0.245302	0
2023-12-18 11:20:00	0.244468	0.2448013	0.244468	0
2023-12-18 11:25:00	0.245303	0.2448848	0.245303	0
2023-12-18 11:30:00	0.245304	0.2449684	0.245304	0
2023-12-18 11:35:00	0.244471	0.2449688	0.244471	0
2023-12-18 11:40:00	0.245305	0.2449691	0.245305	0
2023-12-18 11:45:00	0.244471	0.244886	0.244471	0
2023-12-18 11:50:00	0.245305	0.2448863	0.245305	0
2023-12-18 11:55:00	0.245305	0.2449701	0.245305	0
2023-12-18 12:00:00	0.245304	0.2450538	0.245304	0
2023-12-18 12:05:00	0.244471	0.2449707	0.244471	0
2023-12-18 12:10:00	0.245305	0.2450544	0.245305	0
2023-12-18 12:15:00	0.245305	0.2450546	0.245305	0
2023-12-18 12:20:00	0.245305	0.2450547	0.245305	0
2023-12-18 12:25:00	0.244471	0.2450547	0.244471	0
2023-12-18 12:30:00	0.245304	0.2450546	0.245304	0
2023-12-18 12:35:00	0.244469	0.2450544	0.244469	0
2023-12-18 12:40:00	0.244469	0.2449708	0.244469	0
2023-12-18 12:45:00	0.244468	0.2448871	0.244468	0
2023-12-18 12:50:00	0.245303	0.244887	0.245303	0
2023-12-18 12:55:00	0.244469	0.2448868	0.244469	0
2023-12-18 13:00:00	0.245304	0.2448867	0.245304	0
2023-12-18 13:05:00	0.245304	0.2448866	0.245304	0
2023-12-18 13:10:00	0.244469	0.244803	0.244469	0
2023-12-18 13:15:00	0.245304	0.2448863	0.245304	0
2023-12-18 13:20:00	0.245304	0.2448863	0.245304	0
2023-12-18 13:25:00	0.244469	0.2448863	0.244469	0
2023-12-18 13:30:00	0.244469	0.2448863	0.244469	0
2023-12-18 13:35:00	0.244469	0.2448864	0.244469	0
2023-12-18 13:40:00	0.245305	0.2448866	0.245305	0
2023-12-18 13:45:00	0.244471	0.2448868	0.244471	0
2023-12-18 13:50:00	0.244471	0.2448035	0.244471	0
2023-12-18 13:55:00	0.244471	0.2447202	0.244471	0
2023-12-18 14:00:00	0.244471	0.2447204	0.244471	0
2023-12-18 14:05:00	0.244471	0.2446371	0.244471	0
2023-12-18 14:10:00	0.244471	0.2445538	0.244471	0
2023-12-18 14:15:00	0.244471	0.244554	0.244471	0
2023-12-18 14:20:00	0.244472	0.2445543	0.244472	0
2023-12-18 14:25:00	0.244473	0.2445547	0.244473	0
2023-12-18 14:30:00	0.244473	0.2444715	0.244473	0
2023-12-18 14:35:00	0.244473	0.2444717	0.244473	0
2023-12-18 14:40:00	0.244473	0.2444719	0.244473	0
2023-12-18 14:45:00	0.244473	0.2444721	0.244473	0
2023-12-18 14:50:00	0.244473	0.2444723	0.244473	0
2023-12-18 14:55:00	0.243639	0.2443891	0.243639	0
2023-12-18 15:00:00	0.244473	0.2443893	0.244473	0
2023-12-18 15:05:00	0.243639	0.2443061	0.243639	0
2023-12-18 15:10:00	0.244472	0.2443061	0.244472	0
2023-12-18 15:15:00	0.244472	0.244306	0.244472	0
2023-12-18 15:20:00	0.243637	0.2442224	0.243637	0
2023-12-18 15:25:00	0.243636	0.2441387	0.243636	0
2023-12-18 15:30:00	0.244469	0.2441383	0.244469	0
2023-12-18 15:35:00	0.243635	0.2440545	0.243635	0
2023-12-18 15:40:00	0.244468	0.244054	0.244468	0
2023-12-18 15:45:00	0.243633	0.2440534	0.243633	0
2023-12-18 15:50:00	0.244468	0.2440529	0.244468	0
2023-12-18 15:55:00	0.243635	0.2440525	0.243635	0
2023-12-18 16:00:00	0.243635	0.2439688	0.243635	0
2023-12-18 16:05:00	0.244469	0.2439685	0.244469	0
2023-12-18 16:10:00	0.244469	0.2440517	0.244469	0
2023-12-18 16:15:00	0.243635	0.2440516	0.243635	0
2023-12-18 16:20:00	0.243635	0.2439682	0.243635	0
2023-12-18 16:25:00	0.244469	0.2440516	0.244469	0
2023-12-18 16:30:00	0.243633	0.2439681	0.243633	0
2023-12-18 16:35:00	0.244468	0.2440516	0.244468	0
2023-12-18 16:40:00	0.244468	0.2440516	0.244468	0
2023-12-18 16:45:00	0.243633	0.2440514	0.243633	0
2023-12-18 16:50:00	0.244467	0.2441346	0.244467	0
2023-12-18 16:55:00	0.244467	0.2441344	0.244467	0
2023-12-18 17:00:00	0.244467	0.2441342	0.244467	0
2023-12-18 17:05:00	0.243632	0.2441339	0.243632	0
2023-12-18 17:10:00	0.244467	0.2442171	0.244467	0
2023-12-18 17:15:00	0.244468	0.244217	0.244468	0
2023-12-18 17:20:00	0.244468	0.2443005	0.244468	0
2023-12-18 17:25:00	0.244469	0.2443006	0.244469	0
2023-12-18 17:30:00	0.244469	0.2443007	0.244469	0
2023-12-18 17:35:00	0.243635	0.2443009	0.243635	0
2023-12-18 17:40:00	0.243635	0.2442177	0.243635	0
2023-12-18 17:45:00	0.243635	0.2441345	0.243635	0
2023-12-18 17:50:00	0.244468	0.2441346	0.244468	0
2023-12-18 17:55:00	0.244468	0.2442182	0.244468	0
2023-12-18 18:00:00	0.244467	0.2442182	0.244467	0
2023-12-18 18:05:00	0.244467	0.2442181	0.244467	0
2023-12-18 18:10:00	0.244467	0.244218	0.244467	0
2023-12-18 18:15:00	0.244468	0.2442179	0.244468	0
2023-12-18 18:20:00	0.244468	0.2442178	0.244468	0
2023-12-18 18:25:00	0.244468	0.2443011	0.244468	0
2023-12-18 18:30:00	0.244468	0.2443844	0.244468	0
2023-12-18 18:35:00	0.244468	0.2444677	0.244468	0
2023-12-18 18:40:00	0.244468	0.2444677	0.244468	0
2023-12-18 18:45:00	0.244468	0.2444677	0.244468	0
2023-12-18 18:50:00	0.244468	0.2444678	0.244468	0
2023-12-18 18:55:00	0.245304	0.2445515	0.245304	0
2023-12-18 19:00:00	0.244469	0.2445517	0.244469	0
2023-12-18 19:05:00	0.244469	0.2445518	0.244469	0
2023-12-18 19:10:00	0.245304	0.2446354	0.245304	0
2023-12-18 19:15:00	0.243635	0.2445521	0.243635	0
2023-12-18 19:20:00	0.244469	0.2445522	0.244469	0
2023-12-18 19:25:00	0.244468	0.2445522	0.244468	0
2023-12-18 19:30:00	0.243633	0.2444687	0.243633	0
2023-12-18 19:35:00	0.243633	0.2443852	0.243633	0
2023-12-18 19:40:00	0.244467	0.2443851	0.244467	0
2023-12-18 19:45:00	0.243632	0.2442179	0.243632	0
2023-12-18 19:50:00	0.244466	0.2442176	0.244466	0
2023-12-18 19:55:00	0.243631	0.2441338	0.243631	0
2023-12-18 20:00:00	0.244464	0.2440498	0.244464	0
2023-12-18 20:05:00	0.245299	0.2442162	0.245299	0
2023-12-18 20:10:00	0.24363	0.2441323	0.24363	0
2023-12-18 20:15:00	0.244464	0.2441319	0.244464	0
2023-12-18 20:20:00	0.244463	0.2442149	0.244463	0
2023-12-18 20:25:00	0.244463	0.2442979	0.244463	0
2023-12-18 20:30:00	0.244463	0.2442975	0.244463	0
2023-12-18 20:35:00	0.244464	0.2443807	0.244464	0
2023-12-18 20:40:00	0.244464	0.2443805	0.244464	0
2023-12-18 20:45:00	0.24363	0.2443804	0.24363	0
2023-12-18 20:50:00	0.244466	0.2443806	0.244466	0
2023-12-18 20:55:00	0.2453	0.2443807	0.2453	0
2023-12-18 21:00:00	0.244467	0.2444644	0.244467	0
2023-12-18 21:05:00	0.245303	0.2445483	0.245303	0
2023-12-18 21:10:00	0.244469	0.2445489	0.244469	0
2023-12-18 21:15:00	0.243636	0.2444662	0.243636	0
2023-12-18 21:20:00	0.243636	0.2443835	0.243636	0
2023-12-18 21:25:00	0.244471	0.2443842	0.244471	0
2023-12-18 21:30:00	0.244471	0.2443849	0.244471	0
2023-12-18 21:35:00	0.244471	0.244469	0.244471	0
2023-12-18 21:40:00	0.243636	0.244386	0.243636	0
2023-12-18 21:45:00	0.244472	0.2443032	0.244472	0
2023-12-18 21:50:00	0.244472	0.2443037	0.244472	0
2023-12-18 21:55:00	0.244472	0.2442206	0.244472	0
2023-12-18 22:00:00	0.244472	0.2442209	0.244472	0
2023-12-18 22:05:00	0.243637	0.244221	0.243637	0
2023-12-18 22:10:00	0.245305	0.2443879	0.245305	0
2023-12-18 22:15:00	0.244471	0.2443879	0.244471	0
2023-12-18 22:20:00	0.243636	0.2443044	0.243636	0
2023-12-18 22:25:00	0.244469	0.2443042	0.244469	0
2023-12-18 22:30:00	0.243633	0.2443039	0.243633	0
2023-12-18 22:35:00	0.244467	0.2443034	0.244467	0
2023-12-18 22:40:00	0.244467	0.2443029	0.244467	0
2023-12-18 22:45:00	0.244467	0.2443024	0.244467	0
2023-12-18 22:50:00	0.244466	0.2443018	0.244466	0
2023-12-18 22:55:00	0.2453	0.2444681	0.2453	0
2023-12-18 23:00:00	0.244464	0.244384	0.244464	0
2023-12-18 23:05:00	0.244464	0.2443833	0.244464	0
2023-12-18 23:10:00	0.244464	0.2444661	0.244464	0
2023-12-18 23:15:00	0.245298	0.244549	0.245298	0
2023-12-18 23:20:00	0.244464	0.2446321	0.244464	0
2023-12-18 23:25:00	0.24363	0.2445484	0.24363	0
2023-12-18 23:30:00	0.244464	0.2445481	0.244464	0
2023-12-18 23:35:00	0.245299	0.2446313	0.245299	0
2023-12-18 23:40:00	0.244464	0.2446311	0.244464	0
2023-12-18 23:45:00	0.245299	0.244631	0.245299	0
2023-12-18 23:50:00	0.244464	0.244631	0.244464	0
2023-12-18 23:55:00	0.244464	0.244631	0.244464	0
2023-12-19 00:00:00	0.244464	0.244631	0.244464	0
2023-12-19 00:05:00	0.244464	0.2445476	0.244464	0
2023-12-19 00:10:00	0.244464	0.2445476	0.244464	0
2023-12-19 00:15:00	0.245299	0.2447145	0.245299	0
2023-12-19 00:20:00	0.2453	0.2447981	0.2453	0
2023-12-19 00:25:00	0.245302	0.2447984	0.245302	0
2023-12-19 00:30:00	0.244468	0.2447988	0.244468	0
2023-12-19 00:35:00	0.244469	0.2447158	0.244469	0
2023-12-19 00:40:00	0.245304	0.2447998	0.245304	0
2023-12-19 00:45:00	0.244469	0.2448003	0.244469	0
2023-12-19 00:50:00	0.245304	0.2448843	0.245304	0
2023-12-19 00:55:00	0.244469	0.2448848	0.244469	0
2023-12-19 01:00:00	0.244468	0.2448852	0.244468	0
2023-12-19 01:05:00	0.245303	0.2448856	0.245303	0
2023-12-19 01:10:00	0.245304	0.244886	0.245304	0
2023-12-19 01:15:00	0.245304	0.2448862	0.245304	0
2023-12-19 01:20:00	0.244471	0.2448865	0.244471	0
2023-12-19 01:25:00	0.245305	0.2449701	0.245305	0
2023-12-19 01:30:00	0.245307	0.2449704	0.245307	0
2023-12-19 01:35:00	0.245307	0.2450542	0.245307	0
2023-12-19 01:40:00	0.245305	0.2450543	0.245305	0
2023-12-19 01:45:00	0.245305	0.2451379	0.245305	0
2023-12-19 01:50:00	0.245304	0.2452215	0.245304	0
2023-12-19 01:55:00	0.245304	0.2452216	0.245304	0
2023-12-19 02:00:00	0.245303	0.2452215	0.245303	0
2023-12-19 02:05:00	0.244468	0.2451379	0.244468	0
2023-12-19 02:10:00	0.245302	0.245221	0.245302	0
2023-12-19 02:15:00	0.244467	0.2451372	0.244467	0
2023-12-19 02:20:00	0.245302	0.2451367	0.245302	0
2023-12-19 02:25:00	0.2453	0.245136	0.2453	0
2023-12-19 02:30:00	0.244466	0.2450521	0.244466	0
2023-12-19 02:35:00	0.244466	0.2449682	0.244466	0
2023-12-19 02:40:00	0.243632	0.244801	0.243632	0
2023-12-19 02:45:00	0.244466	0.2447172	0.244466	0
2023-12-19 02:50:00	0.2453	0.2447169	0.2453	0
2023-12-19 02:55:00	0.245302	0.2448003	0.245302	0
2023-12-19 03:00:00	0.244467	0.2447168	0.244467	0
2023-12-19 03:05:00	0.245302	0.2448003	0.245302	0
2023-12-19 03:10:00	0.245302	0.2448003	0.245302	0
2023-12-19 03:15:00	0.245302	0.2448005	0.245302	0
2023-12-19 03:20:00	0.244468	0.2448007	0.244468	0
2023-12-19 03:25:00	0.245303	0.2448844	0.245303	0
2023-12-19 03:30:00	0.244469	0.2449681	0.244469	0
2023-12-19 03:35:00	0.245304	0.2450519	0.245304	0
2023-12-19 03:40:00	0.245304	0.2450523	0.245304	0
2023-12-19 03:45:00	0.245304	0.2450525	0.245304	0
2023-12-19 03:50:00	0.245304	0.2451362	0.245304	0
2023-12-19 03:55:00	0.245304	0.2451364	0.245304	0
2023-12-19 04:00:00	0.244468	0.245053	0.244468	0
2023-12-19 04:05:00	0.244468	0.2449696	0.244468	0
2023-12-19 04:10:00	0.245302	0.245053	0.245302	0
2023-12-19 04:15:00	0.245302	0.2450529	0.245302	0
2023-12-19 04:20:00	0.245302	0.2451362	0.245302	0
2023-12-19 04:25:00	0.245302	0.245136	0.245302	0
2023-12-19 04:30:00	0.244467	0.2450523	0.244467	0
2023-12-19 04:35:00	0.244467	0.2449686	0.244467	0
2023-12-19 04:40:00	0.2453	0.2449682	0.2453	0
2023-12-19 04:45:00	0.2453	0.2449678	0.2453	0
2023-12-19 04:50:00	0.2453	0.245051	0.2453	0
2023-12-19 04:55:00	0.2453	0.2451342	0.2453	0
2023-12-19 05:00:00	0.244466	0.2450506	0.244466	0
2023-12-19 05:05:00	0.244467	0.2449671	0.244467	0
2023-12-19 05:10:00	0.245302	0.2449671	0.245302	0
2023-12-19 05:15:00	0.245302	0.2449671	0.245302	0
2023-12-19 05:20:00	0.245302	0.2450506	0.245302	0
2023-12-19 05:25:00	0.244467	0.2450506	0.244467	0
2023-12-19 05:30:00	0.245302	0.2450508	0.245302	0
2023-12-19 05:35:00	0.245303	0.2450511	0.245303	0
2023-12-19 05:40:00	0.245304	0.2450515	0.245304	0
2023-12-19 05:45:00	0.245305	0.245052	0.245305	0
2023-12-19 05:50:00	0.244472	0.2450526	0.244472	0
2023-12-19 05:55:00	0.244473	0.2450532	0.244473	0
2023-12-19 06:00:00	0.245308	0.2450538	0.245308	0
2023-12-19 06:05:00	0.245308	0.2450544	0.245308	0
2023-12-19 06:10:00	0.245308	0.245055	0.245308	0
2023-12-19 06:15:00	0.244473	0.2450556	0.244473	0
2023-12-19 06:20:00	0.244472	0.2449726	0.244472	0
2023-12-19 06:25:00	0.245305	0.2449728	0.245305	0
2023-12-19 06:30:00	0.244469	0.2448893	0.244469	0
2023-12-19 06:35:00	0.245304	0.2448892	0.245304	0
2023-12-19 06:40:00	0.245303	0.2449723	0.245303	0
2023-12-19 06:45:00	0.244468	0.2449718	0.244468	0
2023-12-19 06:50:00	0.244467	0.2448877	0.244467	0
2023-12-19 06:55:00	0.244467	0.2448036	0.244467	0
2023-12-19 07:00:00	0.244467	0.2447195	0.244467	0
2023-12-19 07:05:00	0.244467	0.2447189	0.244467	0
2023-12-19 07:10:00	0.244468	0.2447185	0.244468	0
2023-12-19 07:15:00	0.244469	0.2446349	0.244469	0
2023-12-19 07:20:00	0.244471	0.2446351	0.244471	0
2023-12-19 07:25:00	0.245307	0.2446354	0.245307	0
2023-12-19 07:30:00	0.245308	0.2446359	0.245308	0
2023-12-19 07:35:00	0.245309	0.24472	0.245309	0
2023-12-19 07:40:00	0.244476	0.2447209	0.244476	0
2023-12-19 07:45:00	0.24531	0.2448052	0.24531	0
2023-12-19 07:50:00	0.24531	0.2448895	0.24531	0
2023-12-19 07:55:00	0.24531	0.2449738	0.24531	0
2023-12-19 08:00:00	0.24531	0.245058	0.24531	0
2023-12-19 08:05:00	0.245309	0.245142	0.245309	0
2023-12-19 08:10:00	0.245308	0.2452257	0.245308	0
2023-12-19 08:15:00	0.245308	0.2452258	0.245308	0
2023-12-19 08:20:00	0.245308	0.2452258	0.245308	0
2023-12-19 08:25:00	0.245308	0.2452257	0.245308	0
2023-12-19 08:30:00	0.245307	0.2453088	0.245307	0
2023-12-19 08:35:00	0.244472	0.245225	0.244472	0
2023-12-19 08:40:00	0.245305	0.2452245	0.245305	0
2023-12-19 08:45:00	0.244471	0.2451406	0.244471	0
2023-12-19 08:50:00	0.244471	0.2450567	0.244471	0
2023-12-19 08:55:00	0.244469	0.2449727	0.244469	0
2023-12-19 09:00:00	0.245304	0.2449723	0.245304	0
2023-12-19 09:05:00	0.244469	0.2448884	0.244469	0
2023-12-19 09:10:00	0.244469	0.2448045	0.244469	0
2023-12-19 09:15:00	0.245304	0.2448041	0.245304	0
2023-12-19 09:20:00	0.244469	0.2447203	0.244469	0
2023-12-19 09:25:00	0.245305	0.2448036	0.245305	0
2023-12-19 09:30:00	0.245305	0.2448036	0.245305	0
2023-12-19 09:35:00	0.245305	0.244887	0.245305	0
2023-12-19 09:40:00	0.245307	0.2449706	0.245307	0
2023-12-19 09:45:00	0.243637	0.2448874	0.243637	0
2023-12-19 09:50:00	0.244472	0.2448042	0.244472	0
2023-12-19 09:55:00	0.244472	0.2448045	0.244472	0
2023-12-19 10:00:00	0.244472	0.2448048	0.244472	0
2023-12-19 10:05:00	0.243637	0.2446381	0.243637	0
2023-12-19 10:10:00	0.244471	0.2446383	0.244471	0
2023-12-19 10:15:00	0.244469	0.2445547	0.244469	0
2023-12-19 10:20:00	0.245304	0.2445546	0.245304	0
2023-12-19 10:25:00	0.245303	0.2445544	0.245303	0
2023-12-19 10:30:00	0.244468	0.2444705	0.244468	0
2023-12-19 10:35:00	0.245302	0.244637	0.245302	0
2023-12-19 10:40:00	0.243632	0.244553	0.243632	0
2023-12-19 10:45:00	0.244467	0.2445525	0.244467	0
2023-12-19 10:50:00	0.244467	0.244552	0.244467	0
2023-12-19 10:55:00	0.2453	0.2447183	0.2453	0
2023-12-19 11:00:00	0.244466	0.2447178	0.244466	0
2023-12-19 11:05:00	0.244464	0.2447173	0.244464	0
2023-12-19 11:10:00	0.244464	0.2446333	0.244464	0
2023-12-19 11:15:00	0.245299	0.2446329	0.245299	0
2023-12-19 11:20:00	0.245299	0.244716	0.245299	0
2023-12-19 11:25:00	0.244466	0.2446324	0.244466	0
2023-12-19 11:30:00	0.244467	0.2447159	0.244467	0
2023-12-19 11:35:00	0.245302	0.2447994	0.245302	0
2023-12-19 11:40:00	0.245303	0.244883	0.245303	0
2023-12-19 11:45:00	0.244469	0.2447999	0.244469	0
2023-12-19 11:50:00	0.245305	0.2448838	0.245305	0
2023-12-19 11:55:00	0.244472	0.2448846	0.244472	0
2023-12-19 12:00:00	0.244472	0.2448854	0.244472	0
2023-12-19 12:05:00	0.245308	0.2448863	0.245308	0
2023-12-19 12:10:00	0.245308	0.2448872	0.245308	0
2023-12-19 12:15:00	0.245308	0.2449714	0.245308	0
2023-12-19 12:20:00	0.245308	0.2450555	0.245308	0
2023-12-19 12:25:00	0.245307	0.245056	0.245307	0
2023-12-19 12:30:00	0.245307	0.2450564	0.245307	0
2023-12-19 12:35:00	0.245305	0.24514	0.245305	0
2023-12-19 12:40:00	0.245305	0.24514	0.245305	0
2023-12-19 12:45:00	0.244471	0.2451399	0.244471	0
2023-12-19 12:50:00	0.244469	0.2451396	0.244469	0
2023-12-19 12:55:00	0.245303	0.2451391	0.245303	0
2023-12-19 13:00:00	0.245303	0.2451386	0.245303	0
2023-12-19 13:05:00	0.245303	0.2451381	0.245303	0
2023-12-19 13:10:00	0.245302	0.2451375	0.245302	0
2023-12-19 13:15:00	0.244468	0.2450536	0.244468	0
2023-12-19 13:20:00	0.244468	0.2449697	0.244468	0
2023-12-19 13:25:00	0.244468	0.244886	0.244468	0
2023-12-19 13:30:00	0.245302	0.2448857	0.245302	0
2023-12-19 13:35:00	0.244468	0.2448854	0.244468	0
2023-12-19 13:40:00	0.244468	0.2448853	0.244468	0
2023-12-19 13:45:00	0.245302	0.2448852	0.245302	0
2023-12-19 13:50:00	0.245302	0.2448851	0.245302	0
2023-12-19 13:55:00	0.245302	0.244885	0.245302	0
2023-12-19 14:00:00	0.245302	0.244885	0.245302	0
2023-12-19 14:05:00	0.244466	0.2448848	0.244466	0
2023-12-19 14:10:00	0.2453	0.244968	0.2453	0
2023-12-19 14:15:00	0.2453	0.2450512	0.2453	0
2023-12-19 14:20:00	0.245299	0.2450509	0.245299	0
2023-12-19 14:25:00	0.245299	0.245134	0.245299	0
2023-12-19 14:30:00	0.244464	0.2451336	0.244464	0
2023-12-19 14:35:00	0.245299	0.2451333	0.245299	0
2023-12-19 14:40:00	0.244464	0.2450495	0.244464	0
2023-12-19 14:45:00	0.246132	0.2451325	0.246132	0
2023-12-19 14:50:00	0.245298	0.2451321	0.245298	0
2023-12-19 14:55:00	0.245298	0.2452153	0.245298	0
2023-12-19 15:00:00	0.244463	0.2451316	0.244463	0
2023-12-19 15:05:00	0.244464	0.245048	0.244464	0
2023-12-19 15:10:00	0.24363	0.2448811	0.24363	0
2023-12-19 15:15:00	0.245299	0.2448811	0.245299	0
2023-12-19 15:20:00	0.243631	0.2447978	0.243631	0
2023-12-19 15:25:00	0.244466	0.2447145	0.244466	0
2023-12-19 15:30:00	0.2453	0.2447981	0.2453	0
2023-12-19 15:35:00	0.243632	0.2445481	0.243632	0
2023-12-19 15:40:00	0.244467	0.244465	0.244467	0
2023-12-19 15:45:00	0.245302	0.2444654	0.245302	0
2023-12-19 15:50:00	0.245302	0.2445493	0.245302	0
2023-12-19 15:55:00	0.244467	0.2445496	0.244467	0
2023-12-19 16:00:00	0.244467	0.2446333	0.244467	0
2023-12-19 16:05:00	0.244467	0.2445501	0.244467	0
2023-12-19 16:10:00	0.243633	0.2445503	0.243633	0
2023-12-19 16:15:00	0.244468	0.2445505	0.244468	0
2023-12-19 16:20:00	0.244468	0.2444673	0.244468	0
2023-12-19 16:25:00	0.243635	0.2444676	0.243635	0
2023-12-19 16:30:00	0.243636	0.2443845	0.243636	0
2023-12-19 16:35:00	0.244471	0.2443014	0.244471	0
2023-12-19 16:40:00	0.244471	0.2442183	0.244471	0
2023-12-19 16:45:00	0.245304	0.244302	0.245304	0
2023-12-19 16:50:00	0.244469	0.2443022	0.244469	0
2023-12-19 16:55:00	0.244469	0.2443024	0.244469	0
2023-12-19 17:00:00	0.245304	0.2444695	0.245304	0
2023-12-19 17:05:00	0.244469	0.2444696	0.244469	0
2023-12-19 17:10:00	0.244468	0.2444696	0.244468	0
2023-12-19 17:15:00	0.244468	0.2445529	0.244468	0
2023-12-19 17:20:00	0.245303	0.2447196	0.245303	0
2023-12-19 17:25:00	0.244468	0.2447193	0.244468	0
2023-12-19 17:30:00	0.245303	0.2448025	0.245303	0
2023-12-19 17:35:00	0.245303	0.2448024	0.245303	0
2023-12-19 17:40:00	0.245302	0.2448857	0.245302	0
2023-12-19 17:45:00	0.245302	0.244969	0.245302	0
2023-12-19 17:50:00	0.245302	0.2449688	0.245302	0
2023-12-19 17:55:00	0.244468	0.2449687	0.244468	0
2023-12-19 18:00:00	0.244468	0.2449687	0.244468	0
2023-12-19 18:05:00	0.244468	0.2449687	0.244468	0
2023-12-19 18:10:00	0.244468	0.2448852	0.244468	0
2023-12-19 18:15:00	0.244468	0.2448852	0.244468	0
2023-12-19 18:20:00	0.244468	0.2448017	0.244468	0
2023-12-19 18:25:00	0.244468	0.2447182	0.244468	0
2023-12-19 18:30:00	0.245302	0.2447182	0.245302	0
2023-12-19 18:35:00	0.244467	0.2446347	0.244467	0
2023-12-19 18:40:00	0.245302	0.2446347	0.245302	0
2023-12-19 18:45:00	0.244467	0.2446346	0.244467	0
2023-12-19 18:50:00	0.244468	0.2446346	0.244468	0
2023-12-19 18:55:00	0.244468	0.2446346	0.244468	0
2023-12-19 19:00:00	0.245304	0.2447182	0.245304	0
2023-12-19 19:05:00	0.244469	0.2447183	0.244469	0
2023-12-19 19:10:00	0.244471	0.2447186	0.244471	0
2023-12-19 19:15:00	0.244471	0.2447189	0.244471	0
2023-12-19 19:20:00	0.244469	0.2446356	0.244469	0
2023-12-19 19:25:00	0.244469	0.2446358	0.244469	0
2023-12-19 19:30:00	0.245303	0.2446359	0.245303	0
2023-12-19 19:35:00	0.244468	0.244636	0.244468	0
2023-12-19 19:40:00	0.245302	0.2447194	0.245302	0
2023-12-19 19:45:00	0.244467	0.2447193	0.244467	0
2023-12-19 19:50:00	0.244466	0.2446355	0.244466	0
2023-12-19 19:55:00	0.244466	0.2446352	0.244466	0
2023-12-19 20:00:00	0.244466	0.2446347	0.244466	0
2023-12-19 20:05:00	0.244466	0.2446342	0.244466	0
2023-12-19 20:10:00	0.244466	0.2446339	0.244466	0
2023-12-19 20:15:00	0.2453	0.244717	0.2453	0
2023-12-19 20:20:00	0.244467	0.2446334	0.244467	0
2023-12-19 20:25:00	0.244467	0.2446333	0.244467	0
2023-12-19 20:30:00	0.244468	0.2445499	0.244468	0
2023-12-19 20:35:00	0.245303	0.2446335	0.245303	0
2023-12-19 20:40:00	0.245303	0.2447172	0.245303	0
2023-12-19 20:45:00	0.245303	0.2448009	0.245303	0
2023-12-19 20:50:00	0.244469	0.2448012	0.244469	0
2023-12-19 20:55:00	0.245304	0.244885	0.245304	0
2023-12-19 21:00:00	0.244469	0.2448853	0.244469	0
2023-12-19 21:05:00	0.244469	0.2448022	0.244469	0
2023-12-19 21:10:00	0.245304	0.2448859	0.245304	0
2023-12-19 21:15:00	0.244471	0.2448863	0.244471	0
2023-12-19 21:20:00	0.244469	0.2448864	0.244469	0
2023-12-19 21:25:00	0.244469	0.244803	0.244469	0
2023-12-19 21:30:00	0.245304	0.2448031	0.245304	0
2023-12-19 21:35:00	0.244469	0.2447197	0.244469	0
2023-12-19 21:40:00	0.243635	0.2446363	0.243635	0
2023-12-19 21:45:00	0.244469	0.2445528	0.244469	0
2023-12-19 21:50:00	0.245304	0.2446363	0.245304	0
2023-12-19 21:55:00	0.244469	0.2446363	0.244469	0
2023-12-19 22:00:00	0.244469	0.2445528	0.244469	0
2023-12-19 22:05:00	0.245304	0.2446361	0.245304	0
2023-12-19 22:10:00	0.243635	0.2445527	0.243635	0
2023-12-19 22:15:00	0.244469	0.2445527	0.244469	0
2023-12-19 22:20:00	0.244469	0.2444692	0.244469	0
2023-12-19 22:25:00	0.245304	0.2445527	0.245304	0
2023-12-19 22:30:00	0.244469	0.2446361	0.244469	0
2023-12-19 22:35:00	0.244468	0.244636	0.244468	0
2023-12-19 22:40:00	0.244468	0.2445524	0.244468	0
2023-12-19 22:45:00	0.244467	0.2445522	0.244467	0
2023-12-19 22:50:00	0.244467	0.244552	0.244467	0
2023-12-19 22:55:00	0.245302	0.2445518	0.245302	0
2023-12-19 23:00:00	0.244467	0.244635	0.244467	0
2023-12-19 23:05:00	0.244467	0.2446348	0.244467	0
2023-12-19 23:10:00	0.244467	0.2446346	0.244467	0
2023-12-19 23:15:00	0.244466	0.2445508	0.244466	0
2023-12-19 23:20:00	0.244466	0.2445505	0.244466	0
2023-12-19 23:25:00	0.2453	0.2446337	0.2453	0
2023-12-19 23:30:00	0.244466	0.2446335	0.244466	0
2023-12-19 23:35:00	0.244464	0.2446332	0.244464	0
2023-12-19 23:40:00	0.244464	0.2446329	0.244464	0
2023-12-19 23:45:00	0.244464	0.2445491	0.244464	0
2023-12-19 23:50:00	0.24363	0.2444654	0.24363	0
2023-12-19 23:55:00	0.24363	0.2443817	0.24363	0
2023-12-20 00:00:00	0.244464	0.2443814	0.244464	0
2023-12-20 00:05:00	0.244464	0.2443812	0.244464	0
2023-12-20 00:10:00	0.244464	0.244381	0.244464	0
2023-12-20 00:15:00	0.244464	0.2442974	0.244464	0
2023-12-20 00:20:00	0.244464	0.2442972	0.244464	0
2023-12-20 00:25:00	0.244466	0.2442974	0.244466	0
2023-12-20 00:30:00	0.244466	0.2442976	0.244466	0
2023-12-20 00:35:00	0.244466	0.2442978	0.244466	0
2023-12-20 00:40:00	0.244466	0.2443814	0.244466	0
2023-12-20 00:45:00	0.2453	0.2445484	0.2453	0
2023-12-20 00:50:00	0.244466	0.2445486	0.244466	0
2023-12-20 00:55:00	0.244466	0.2445488	0.244466	0
2023-12-20 01:00:00	0.244466	0.244549	0.244466	0
2023-12-20 01:05:00	0.244466	0.2445492	0.244466	0
2023-12-20 01:10:00	0.244464	0.2445492	0.244464	0
2023-12-20 01:15:00	0.24363	0.2444656	0.24363	0
2023-12-20 01:20:00	0.244464	0.2444654	0.244464	0
2023-12-20 01:25:00	0.245299	0.2445487	0.245299	0
2023-12-20 01:30:00	0.245299	0.244632	0.245299	0
2023-12-20 01:35:00	0.244464	0.2445484	0.244464	0
2023-12-20 01:40:00	0.244464	0.2445482	0.244464	0
2023-12-20 01:45:00	0.24363	0.2444646	0.24363	0
2023-12-20 01:50:00	0.243631	0.2443811	0.243631	0
2023-12-20 01:55:00	0.244466	0.2443811	0.244466	0
2023-12-20 02:00:00	0.244466	0.2443813	0.244466	0
2023-12-20 02:05:00	0.2453	0.2445483	0.2453	0
2023-12-20 02:10:00	0.2453	0.2446319	0.2453	0
2023-12-20 02:15:00	0.243632	0.2444652	0.243632	0
2023-12-20 02:20:00	0.244467	0.244382	0.244467	0
2023-12-20 02:25:00	0.244467	0.2443823	0.244467	0
2023-12-20 02:30:00	0.244468	0.2443827	0.244468	0
2023-12-20 02:35:00	0.244468	0.2444665	0.244468	0
2023-12-20 02:40:00	0.245303	0.2446337	0.245303	0
2023-12-20 02:45:00	0.245304	0.2447175	0.245304	0
2023-12-20 02:50:00	0.244469	0.2447178	0.244469	0
2023-12-20 02:55:00	0.245303	0.2447181	0.245303	0
2023-12-20 03:00:00	0.244468	0.2446349	0.244468	0
2023-12-20 03:05:00	0.244468	0.2447185	0.244468	0
2023-12-20 03:10:00	0.245303	0.2448021	0.245303	0
2023-12-20 03:15:00	0.244468	0.2448022	0.244468	0
2023-12-20 03:20:00	0.243633	0.2447187	0.243633	0
2023-12-20 03:25:00	0.243633	0.2446352	0.243633	0
2023-12-20 03:30:00	0.243633	0.2444682	0.243633	0
2023-12-20 03:35:00	0.244468	0.2443846	0.244468	0
2023-12-20 03:40:00	0.243635	0.2443012	0.243635	0
2023-12-20 03:45:00	0.244469	0.2442178	0.244469	0
2023-12-20 03:50:00	0.243635	0.2441345	0.243635	0
2023-12-20 03:55:00	0.244469	0.2441346	0.244469	0
2023-12-20 04:00:00	0.244469	0.2440512	0.244469	0
2023-12-20 04:05:00	0.243635	0.2439679	0.243635	0
2023-12-20 04:10:00	0.243633	0.2439679	0.243633	0
2023-12-20 04:15:00	0.244468	0.2440514	0.244468	0
2023-12-20 04:20:00	0.243632	0.2440513	0.243632	0
2023-12-20 04:25:00	0.243632	0.2439677	0.243632	0
2023-12-20 04:30:00	0.243631	0.2439673	0.243631	0
2023-12-20 04:35:00	0.244466	0.243967	0.244466	0
2023-12-20 04:40:00	0.2453	0.2441335	0.2453	0
2023-12-20 04:45:00	0.244466	0.2441332	0.244466	0
2023-12-20 04:50:00	0.244466	0.2441329	0.244466	0
2023-12-20 04:55:00	0.244466	0.244216	0.244466	0
2023-12-20 05:00:00	0.243631	0.2442158	0.243631	0
2023-12-20 05:05:00	0.243631	0.2441321	0.243631	0
2023-12-20 05:10:00	0.244464	0.2442153	0.244464	0
2023-12-20 05:15:00	0.244464	0.2442985	0.244464	0
2023-12-20 05:20:00	0.24363	0.2442984	0.24363	0
2023-12-20 05:25:00	0.244464	0.2442982	0.244464	0
2023-12-20 05:30:00	0.244464	0.2442146	0.244464	0
2023-12-20 05:35:00	0.24363	0.244131	0.24363	0
2023-12-20 05:40:00	0.245299	0.2442143	0.245299	0
2023-12-20 05:45:00	0.242796	0.2440473	0.242796	0
2023-12-20 05:50:00	0.244466	0.2441308	0.244466	0
2023-12-20 05:55:00	0.243632	0.2441309	0.243632	0
2023-12-20 06:00:00	0.243632	0.2440477	0.243632	0
2023-12-20 06:05:00	0.243632	0.2439645	0.243632	0
2023-12-20 06:10:00	0.243632	0.2439647	0.243632	0
2023-12-20 06:15:00	0.243632	0.2438815	0.243632	0
2023-12-20 06:20:00	0.243631	0.2437982	0.243631	0
2023-12-20 06:25:00	0.243631	0.2437983	0.243631	0
2023-12-20 06:30:00	0.244466	0.243715	0.244466	0
2023-12-20 06:35:00	0.244466	0.243882	0.244466	0
2023-12-20 06:40:00	0.244466	0.243882	0.244466	0
2023-12-20 06:45:00	0.244466	0.2439654	0.244466	0
2023-12-20 06:50:00	0.243631	0.2439653	0.243631	0
2023-12-20 06:55:00	0.243632	0.2439653	0.243632	0
2023-12-20 07:00:00	0.243632	0.2439653	0.243632	0
2023-12-20 07:05:00	0.243632	0.2439653	0.243632	0
2023-12-20 07:10:00	0.244467	0.2440489	0.244467	0
2023-12-20 07:15:00	0.243632	0.244049	0.243632	0
2023-12-20 07:20:00	0.243632	0.2439656	0.243632	0
2023-12-20 07:25:00	0.244467	0.2439657	0.244467	0
2023-12-20 07:30:00	0.244468	0.2439659	0.244468	0
2023-12-20 07:35:00	0.244468	0.2439661	0.244468	0
2023-12-20 07:40:00	0.244469	0.2440499	0.244469	0
2023-12-20 07:45:00	0.2428	0.2439667	0.2428	0
2023-12-20 07:50:00	0.243633	0.2439668	0.243633	0
2023-12-20 07:55:00	0.244468	0.2440504	0.244468	0
2023-12-20 08:00:00	0.244468	0.2440505	0.244468	0
2023-12-20 08:05:00	0.243633	0.2440506	0.243633	0
2023-12-20 08:10:00	0.244467	0.2441341	0.244467	0
2023-12-20 08:15:00	0.243633	0.2440507	0.243633	0
2023-12-20 08:20:00	0.243633	0.2439672	0.243633	0
2023-12-20 08:25:00	0.243633	0.2438837	0.243633	0
2023-12-20 08:30:00	0.243635	0.2438003	0.243635	0
2023-12-20 08:35:00	0.244469	0.2439672	0.244469	0
2023-12-20 08:40:00	0.243633	0.2439672	0.243633	0
2023-12-20 08:45:00	0.243633	0.2438837	0.243633	0
2023-12-20 08:50:00	0.244468	0.2438837	0.244468	0
2023-12-20 08:55:00	0.243632	0.2438836	0.243632	0
2023-12-20 09:00:00	0.243632	0.2438001	0.243632	0
2023-12-20 09:05:00	0.244466	0.2438834	0.244466	0
2023-12-20 09:10:00	0.243631	0.2438832	0.243631	0
2023-12-20 09:15:00	0.243631	0.243883	0.243631	0
2023-12-20 09:20:00	0.242798	0.2437993	0.242798	0
2023-12-20 09:25:00	0.244466	0.243799	0.244466	0
2023-12-20 09:30:00	0.243632	0.2437989	0.243632	0
2023-12-20 09:35:00	0.243632	0.2437988	0.243632	0
2023-12-20 09:40:00	0.242798	0.2436318	0.242798	0
2023-12-20 09:45:00	0.243632	0.2436318	0.243632	0
2023-12-20 09:50:00	0.243633	0.2436319	0.243633	0
2023-12-20 09:55:00	0.243633	0.2435486	0.243633	0
2023-12-20 10:00:00	0.244468	0.2436323	0.244468	0
2023-12-20 10:05:00	0.243633	0.2436325	0.243633	0
2023-12-20 10:10:00	0.241964	0.2435491	0.241964	0
2023-12-20 10:15:00	0.244468	0.2435493	0.244468	0
2023-12-20 10:20:00	0.244468	0.2436329	0.244468	0
2023-12-20 10:25:00	0.244468	0.2437165	0.244468	0
2023-12-20 10:30:00	0.243633	0.2438	0.243633	0
2023-12-20 10:35:00	0.243632	0.2438	0.243632	0
2023-12-20 10:40:00	0.243633	0.2438	0.243633	0
2023-12-20 10:45:00	0.243633	0.2438	0.243633	0
2023-12-20 10:50:00	0.243635	0.2437167	0.243635	0
2023-12-20 10:55:00	0.2428	0.2436334	0.2428	0
2023-12-20 11:00:00	0.242801	0.2437171	0.242801	0
2023-12-20 11:05:00	0.243636	0.2436339	0.243636	0
2023-12-20 11:10:00	0.243636	0.2435507	0.243636	0
2023-12-20 11:15:00	0.242801	0.243384	0.242801	0
2023-12-20 11:20:00	0.244471	0.2434678	0.244471	0
2023-12-20 11:25:00	0.244471	0.2435517	0.244471	0
2023-12-20 11:30:00	0.244471	0.2436355	0.244471	0
2023-12-20 11:35:00	0.243636	0.2436358	0.243636	0
2023-12-20 11:40:00	0.243636	0.2436359	0.243636	0
2023-12-20 11:45:00	0.242801	0.243636	0.242801	0
2023-12-20 11:50:00	0.243635	0.2437194	0.243635	0
2023-12-20 11:55:00	0.244469	0.2438027	0.244469	0
2023-12-20 12:00:00	0.243635	0.2438026	0.243635	0
2023-12-20 12:05:00	0.242799	0.2438024	0.242799	0
2023-12-20 12:10:00	0.243633	0.2437186	0.243633	0
2023-12-20 12:15:00	0.244468	0.2437183	0.244468	0
2023-12-20 12:20:00	0.2428	0.2435512	0.2428	0
2023-12-20 12:25:00	0.243635	0.2435511	0.243635	0
2023-12-20 12:30:00	0.2428	0.2434675	0.2428	0
2023-12-20 12:35:00	0.243635	0.2435509	0.243635	0
2023-12-20 12:40:00	0.243635	0.2435509	0.243635	0
2023-12-20 12:45:00	0.2428	0.243384	0.2428	0
2023-12-20 12:50:00	0.244468	0.2434673	0.244468	0
2023-12-20 12:55:00	0.243632	0.2435506	0.243632	0
2023-12-20 13:00:00	0.242798	0.2434671	0.242798	0
2023-12-20 13:05:00	0.243632	0.2433835	0.243632	0
2023-12-20 13:10:00	0.242798	0.2433833	0.242798	0
2023-12-20 13:15:00	0.243632	0.243383	0.243632	0
2023-12-20 13:20:00	0.242799	0.2433829	0.242799	0
2023-12-20 13:25:00	0.243633	0.2433827	0.243633	0
2023-12-20 13:30:00	0.2428	0.2432992	0.2428	0
2023-12-20 13:35:00	0.243635	0.2433827	0.243635	0
2023-12-20 13:40:00	0.243636	0.2432995	0.243636	0
2023-12-20 13:45:00	0.242801	0.2432164	0.242801	0
2023-12-20 13:50:00	0.244471	0.2433837	0.244471	0
2023-12-20 13:55:00	0.241967	0.2432172	0.241967	0
2023-12-20 14:00:00	0.242801	0.2432175	0.242801	0
2023-12-20 14:05:00	0.243636	0.2432179	0.243636	0
2023-12-20 14:10:00	0.2428	0.243218	0.2428	0
2023-12-20 14:15:00	0.2428	0.2431347	0.2428	0
2023-12-20 14:20:00	0.2428	0.2431347	0.2428	0
2023-12-20 14:25:00	0.242799	0.2430511	0.242799	0
2023-12-20 14:30:00	0.243633	0.2430508	0.243633	0
2023-12-20 14:35:00	0.243633	0.243134	0.243633	0
2023-12-20 14:40:00	0.242798	0.2429667	0.242798	0
2023-12-20 14:45:00	0.242798	0.2430498	0.242798	0
2023-12-20 14:50:00	0.242798	0.2430495	0.242798	0
2023-12-20 14:55:00	0.242798	0.2429657	0.242798	0
2023-12-20 15:00:00	0.243632	0.2430489	0.243632	0
2023-12-20 15:05:00	0.242798	0.2430487	0.242798	0
2023-12-20 15:10:00	0.242798	0.2430485	0.242798	0
2023-12-20 15:15:00	0.243632	0.2431318	0.243632	0
2023-12-20 15:20:00	0.243633	0.2431318	0.243633	0
2023-12-20 15:25:00	0.244468	0.2432153	0.244468	0
2023-12-20 15:30:00	0.242799	0.2432154	0.242799	0
2023-12-20 15:35:00	0.2428	0.2432156	0.2428	0
2023-12-20 15:40:00	0.241967	0.2431325	0.241967	0
2023-12-20 15:45:00	0.242801	0.2431328	0.242801	0
2023-12-20 15:50:00	0.241967	0.2429663	0.241967	0
2023-12-20 15:55:00	0.243635	0.24305	0.243635	0
2023-12-20 16:00:00	0.243635	0.2431337	0.243635	0
2023-12-20 16:05:00	0.243633	0.2431338	0.243633	0
2023-12-20 16:10:00	0.243633	0.2431338	0.243633	0
2023-12-20 16:15:00	0.243632	0.2430502	0.243632	0
2023-12-20 16:20:00	0.243632	0.2431335	0.243632	0
2023-12-20 16:25:00	0.243632	0.2432167	0.243632	0
2023-12-20 16:30:00	0.242799	0.2432999	0.242799	0
2023-12-20 16:35:00	0.242799	0.2432997	0.242799	0
2023-12-20 16:40:00	0.243633	0.2434663	0.243633	0
2023-12-20 16:45:00	0.243633	0.2434661	0.243633	0
2023-12-20 16:50:00	0.2428	0.2433826	0.2428	0
2023-12-20 16:55:00	0.242799	0.2432992	0.242799	0
2023-12-20 17:00:00	0.242799	0.2432158	0.242799	0
2023-12-20 17:05:00	0.242799	0.2431325	0.242799	0
2023-12-20 17:10:00	0.242798	0.2430491	0.242798	0
2023-12-20 17:15:00	0.243632	0.2430491	0.243632	0
2023-12-20 17:20:00	0.242796	0.2430488	0.242796	0
2023-12-20 17:25:00	0.244466	0.2432155	0.244466	0
2023-12-20 17:30:00	0.242796	0.2431318	0.242796	0
2023-12-20 17:35:00	0.242796	0.2430481	0.242796	0
2023-12-20 17:40:00	0.244467	0.2432148	0.244467	0
2023-12-20 17:45:00	0.242798	0.2432147	0.242798	0
2023-12-20 17:50:00	0.243633	0.2432981	0.243633	0
2023-12-20 17:55:00	0.242799	0.2432981	0.242799	0
2023-12-20 18:00:00	0.244468	0.2434651	0.244468	0
2023-12-20 18:05:00	0.241964	0.2432983	0.241964	0
2023-12-20 18:10:00	0.242799	0.2432986	0.242799	0
2023-12-20 18:15:00	0.243635	0.2432155	0.243635	0
2023-12-20 18:20:00	0.243635	0.2432994	0.243635	0
2023-12-20 18:25:00	0.243636	0.2433834	0.243636	0
2023-12-20 18:30:00	0.244471	0.2433838	0.244471	0
2023-12-20 18:35:00	0.243636	0.2434676	0.243636	0
2023-12-20 18:40:00	0.244471	0.2435514	0.244471	0
2023-12-20 18:45:00	0.243636	0.2436351	0.243636	0
2023-12-20 18:50:00	0.243636	0.2435519	0.243636	0
2023-12-20 18:55:00	0.243635	0.243719	0.243635	0
2023-12-20 19:00:00	0.243633	0.2438024	0.243633	0
2023-12-20 19:05:00	0.243633	0.2438022	0.243633	0
2023-12-20 19:10:00	0.244467	0.2438854	0.244467	0
2023-12-20 19:15:00	0.242799	0.2438017	0.242799	0
2023-12-20 19:20:00	0.243633	0.2437179	0.243633	0
2023-12-20 19:25:00	0.243633	0.2437176	0.243633	0
2023-12-20 19:30:00	0.242799	0.2435504	0.242799	0
2023-12-20 19:35:00	0.244468	0.2436336	0.244468	0
2023-12-20 19:40:00	0.242799	0.2435499	0.242799	0
2023-12-20 19:45:00	0.243633	0.2435497	0.243633	0
2023-12-20 19:50:00	0.243633	0.2435497	0.243633	0
2023-12-20 19:55:00	0.243633	0.2435497	0.243633	0
2023-12-20 20:00:00	0.242798	0.2433828	0.242798	0
2023-12-20 20:05:00	0.242798	0.2433827	0.242798	0
2023-12-20 20:10:00	0.243631	0.2433825	0.243631	0
2023-12-20 20:15:00	0.243631	0.2433823	0.243631	0
2023-12-20 20:20:00	0.243632	0.2434656	0.243632	0
2023-12-20 20:25:00	0.244467	0.2434655	0.244467	0
2023-12-20 20:30:00	0.242799	0.2434655	0.242799	0
2023-12-20 20:35:00	0.2428	0.2433822	0.2428	0
2023-12-20 20:40:00	0.243635	0.2433824	0.243635	0
2023-12-20 20:45:00	0.2428	0.2432991	0.2428	0
2023-12-20 20:50:00	0.2428	0.2432993	0.2428	0
2023-12-20 20:55:00	0.2428	0.2432995	0.2428	0
2023-12-20 21:00:00	0.244468	0.2433832	0.244468	0
2023-12-20 21:05:00	0.243633	0.2433834	0.243633	0
2023-12-20 21:10:00	0.243633	0.2433835	0.243633	0
2023-12-20 21:15:00	0.242798	0.2432166	0.242798	0
2023-12-20 21:20:00	0.243632	0.2432999	0.243632	0
2023-12-20 21:25:00	0.242798	0.2432997	0.242798	0
2023-12-20 21:30:00	0.244466	0.2433828	0.244466	0
2023-12-20 21:35:00	0.243631	0.2434659	0.243631	0
2023-12-20 21:40:00	0.242796	0.2434655	0.242796	0
2023-12-20 21:45:00	0.243631	0.2435486	0.243631	0
2023-12-20 21:50:00	0.243631	0.2434649	0.243631	0
2023-12-20 21:55:00	0.242796	0.2433812	0.242796	0
2023-12-20 22:00:00	0.243631	0.243381	0.243631	0
2023-12-20 22:05:00	0.243631	0.2434643	0.243631	0
2023-12-20 22:10:00	0.243631	0.2434642	0.243631	0
2023-12-20 22:15:00	0.243631	0.2435475	0.243631	0
2023-12-20 22:20:00	0.243631	0.243464	0.243631	0
2023-12-20 22:25:00	0.242796	0.2433805	0.242796	0
2023-12-20 22:30:00	0.243631	0.243464	0.243631	0
2023-12-20 22:35:00	0.242796	0.2433805	0.242796	0
2023-12-20 22:40:00	0.243631	0.2433805	0.243631	0
2023-12-20 22:45:00	0.243631	0.243464	0.243631	0
2023-12-20 22:50:00	0.243631	0.243464	0.243631	0
2023-12-20 22:55:00	0.242796	0.2433805	0.242796	0
2023-12-20 23:00:00	0.243631	0.2433805	0.243631	0
2023-12-20 23:05:00	0.242796	0.243297	0.242796	0
2023-12-20 23:10:00	0.242798	0.2432137	0.242798	0
2023-12-20 23:15:00	0.242798	0.2432139	0.242798	0
2023-12-20 23:20:00	0.241963	0.2430471	0.241963	0
2023-12-20 23:25:00	0.242796	0.2430471	0.242796	0
2023-12-20 23:30:00	0.244466	0.2431306	0.244466	0
2023-12-20 23:35:00	0.243631	0.2431306	0.243631	0
2023-12-20 23:40:00	0.242796	0.2430471	0.242796	0
2023-12-20 23:45:00	0.242795	0.243047	0.242795	0
2023-12-20 23:50:00	0.242795	0.2429634	0.242795	0
2023-12-20 23:55:00	0.24363	0.2430468	0.24363	0
2023-12-21 00:00:00	0.242795	0.2430465	0.242795	0
2023-12-21 00:05:00	0.242795	0.2430462	0.242795	0
2023-12-21 00:10:00	0.24363	0.2432129	0.24363	0
2023-12-21 00:15:00	0.242795	0.2432128	0.242795	0
2023-12-21 00:20:00	0.241962	0.2429624	0.241962	0
2023-12-21 00:25:00	0.244466	0.2430459	0.244466	0
2023-12-21 00:30:00	0.243632	0.2431295	0.243632	0
2023-12-21 00:35:00	0.243633	0.2432133	0.243633	0
2023-12-21 00:40:00	0.243635	0.2432973	0.243635	0
2023-12-21 00:45:00	0.243636	0.2432979	0.243636	0
2023-12-21 00:50:00	0.244471	0.2434655	0.244471	0
2023-12-21 00:55:00	0.243636	0.2435496	0.243636	0
2023-12-21 01:00:00	0.242801	0.2434667	0.242801	0
2023-12-21 01:05:00	0.244471	0.2436343	0.244471	0
2023-12-21 01:10:00	0.243636	0.2438017	0.243636	0
2023-12-21 01:15:00	0.243636	0.2437187	0.243636	0
2023-12-21 01:20:00	0.242803	0.2436358	0.242803	0
2023-12-21 01:25:00	0.242803	0.2435528	0.242803	0
2023-12-21 01:30:00	0.243636	0.2435529	0.243636	0
2023-12-21 01:35:00	0.242801	0.2434694	0.242801	0
2023-12-21 01:40:00	0.243636	0.2433859	0.243636	0
2023-12-21 01:45:00	0.243636	0.2433859	0.243636	0
2023-12-21 01:50:00	0.243635	0.2434693	0.243635	0
2023-12-21 01:55:00	0.243633	0.2433855	0.243633	0
2023-12-21 02:00:00	0.243633	0.2433852	0.243633	0
2023-12-21 02:05:00	0.243632	0.2433848	0.243632	0
2023-12-21 02:10:00	0.242798	0.2433843	0.242798	0
2023-12-21 02:15:00	0.243632	0.2434672	0.243632	0
2023-12-21 02:20:00	0.242798	0.2433834	0.242798	0
2023-12-21 02:25:00	0.241964	0.2432997	0.241964	0
2023-12-21 02:30:00	0.241964	0.2431325	0.241964	0
2023-12-21 02:35:00	0.241964	0.2429653	0.241964	0
2023-12-21 02:40:00	0.242798	0.2428816	0.242798	0
2023-12-21 02:45:00	0.242798	0.2427981	0.242798	0
2023-12-21 02:50:00	0.242798	0.2427146	0.242798	0
2023-12-21 02:55:00	0.243632	0.2427146	0.243632	0
2023-12-21 03:00:00	0.243632	0.242798	0.243632	0
2023-12-21 03:05:00	0.242798	0.2427146	0.242798	0
2023-12-21 03:10:00	0.243632	0.242798	0.243632	0
2023-12-21 03:15:00	0.243632	0.2429648	0.243632	0
2023-12-21 03:20:00	0.243632	0.2431316	0.243632	0
2023-12-21 03:25:00	0.243632	0.2432984	0.243632	0
2023-12-21 03:30:00	0.241964	0.243215	0.241964	0
2023-12-21 03:35:00	0.244467	0.2433819	0.244467	0
2023-12-21 03:40:00	0.242799	0.243382	0.242799	0
2023-12-21 03:45:00	0.242798	0.2432986	0.242798	0
2023-12-21 03:50:00	0.244467	0.2433821	0.244467	0
2023-12-21 03:55:00	0.243632	0.2434655	0.243632	0
2023-12-21 04:00:00	0.243632	0.2434655	0.243632	0
2023-12-21 04:05:00	0.242798	0.2433821	0.242798	0
2023-12-21 04:10:00	0.243631	0.243382	0.243631	0
2023-12-21 04:15:00	0.244466	0.2434654	0.244466	0
2023-12-21 04:20:00	0.242798	0.2435488	0.242798	0
2023-12-21 04:25:00	0.242799	0.243382	0.242799	0
2023-12-21 04:30:00	0.2428	0.2433821	0.2428	0
2023-12-21 04:35:00	0.243635	0.2434658	0.243635	0
2023-12-21 04:40:00	0.243636	0.2433827	0.243636	0
2023-12-21 04:45:00	0.242801	0.2432996	0.242801	0
2023-12-21 04:50:00	0.243636	0.2433	0.243636	0
2023-12-21 04:55:00	0.242803	0.2433005	0.242803	0
2023-12-21 05:00:00	0.242803	0.2432177	0.242803	0
2023-12-21 05:05:00	0.243636	0.2431347	0.243636	0
2023-12-21 05:10:00	0.241967	0.2430516	0.241967	0
2023-12-21 05:15:00	0.2428	0.2430517	0.2428	0
2023-12-21 05:20:00	0.242799	0.2430516	0.242799	0
2023-12-21 05:25:00	0.242799	0.242968	0.242799	0
2023-12-21 05:30:00	0.242798	0.2428842	0.242798	0
2023-12-21 05:35:00	0.243632	0.2429673	0.243632	0
2023-12-21 05:40:00	0.242798	0.2428835	0.242798	0
2023-12-21 05:45:00	0.242798	0.242883	0.242798	0
2023-12-21 05:50:00	0.242798	0.2428825	0.242798	0
2023-12-21 05:55:00	0.242798	0.2427987	0.242798	0
2023-12-21 06:00:00	0.242798	0.2428818	0.242798	0
2023-12-21 06:05:00	0.243632	0.242965	0.243632	0
2023-12-21 06:10:00	0.242799	0.242965	0.242799	0
2023-12-21 06:15:00	0.2428	0.2429651	0.2428	0
2023-12-21 06:20:00	0.243635	0.2430488	0.243635	0
2023-12-21 06:25:00	0.244469	0.2431325	0.244469	0
2023-12-21 06:30:00	0.2428	0.2431327	0.2428	0
2023-12-21 06:35:00	0.243635	0.2432164	0.243635	0
2023-12-21 06:40:00	0.2428	0.2432166	0.2428	0
2023-12-21 06:45:00	0.241965	0.2431333	0.241965	0
2023-12-21 06:50:00	0.242799	0.2431334	0.242799	0
2023-12-21 06:55:00	0.242799	0.2430501	0.242799	0
2023-12-21 07:00:00	0.241964	0.2429666	0.241964	0
2023-12-21 07:05:00	0.241964	0.242883	0.241964	0
2023-12-21 07:10:00	0.241964	0.2427159	0.241964	0
2023-12-21 07:15:00	0.242798	0.2425488	0.242798	0
2023-12-21 07:20:00	0.242798	0.2425486	0.242798	0
2023-12-21 07:25:00	0.242798	0.2424649	0.242798	0
2023-12-21 07:30:00	0.243632	0.2425481	0.243632	0
2023-12-21 07:35:00	0.242798	0.2426314	0.242798	0
2023-12-21 07:40:00	0.242798	0.2426313	0.242798	0
2023-12-21 07:45:00	0.242798	0.2426312	0.242798	0
2023-12-21 07:50:00	0.242798	0.2427146	0.242798	0
2023-12-21 07:55:00	0.242798	0.242798	0.242798	0
2023-12-21 08:00:00	0.242799	0.2428815	0.242799	0
2023-12-21 08:05:00	0.242799	0.2428816	0.242799	0
2023-12-21 08:10:00	0.241964	0.2427982	0.241964	0
2023-12-21 08:15:00	0.241964	0.2427148	0.241964	0
2023-12-21 08:20:00	0.241964	0.242548	0.241964	0
2023-12-21 08:25:00	0.242798	0.242548	0.242798	0
2023-12-21 08:30:00	0.243632	0.2426314	0.243632	0
2023-12-21 08:35:00	0.242798	0.2426314	0.242798	0
2023-12-21 08:40:00	0.243633	0.2427149	0.243633	0
2023-12-21 08:45:00	0.242799	0.242715	0.242799	0
2023-12-21 08:50:00	0.242799	0.242715	0.242799	0
2023-12-21 08:55:00	0.242799	0.242715	0.242799	0
2023-12-21 09:00:00	0.242799	0.2427985	0.242799	0
2023-12-21 09:05:00	0.242799	0.242882	0.242799	0
2023-12-21 09:10:00	0.242799	0.2429655	0.242799	0
2023-12-21 09:15:00	0.2428	0.2429657	0.2428	0
2023-12-21 09:20:00	0.2428	0.2428825	0.2428	0
2023-12-21 09:25:00	0.243635	0.2429662	0.243635	0
2023-12-21 09:30:00	0.243635	0.2429664	0.243635	0
2023-12-21 09:35:00	0.2428	0.2429665	0.2428	0
2023-12-21 09:40:00	0.243635	0.2430501	0.243635	0
2023-12-21 09:45:00	0.2428	0.2430502	0.2428	0
2023-12-21 09:50:00	0.241965	0.2429668	0.241965	0
2023-12-21 09:55:00	0.242801	0.242967	0.242801	0
2023-12-21 10:00:00	0.242801	0.2429672	0.242801	0
2023-12-21 10:05:00	0.243636	0.2430508	0.243636	0
2023-12-21 10:10:00	0.242801	0.2430509	0.242801	0
2023-12-21 10:15:00	0.2428	0.2429674	0.2428	0
2023-12-21 10:20:00	0.241965	0.2428004	0.241965	0
2023-12-21 10:25:00	0.242799	0.2428003	0.242799	0
2023-12-21 10:30:00	0.242798	0.2427166	0.242798	0
2023-12-21 10:35:00	0.241963	0.2426329	0.241963	0
2023-12-21 10:40:00	0.242798	0.2427162	0.242798	0
2023-12-21 10:45:00	0.241962	0.2426323	0.241962	0
2023-12-21 10:50:00	0.242796	0.2426318	0.242796	0
2023-12-21 10:55:00	0.241962	0.2424644	0.241962	0
2023-12-21 11:00:00	0.241962	0.2423805	0.241962	0
2023-12-21 11:05:00	0.242796	0.2423801	0.242796	0
2023-12-21 11:10:00	0.241962	0.2423798	0.241962	0
2023-12-21 11:15:00	0.243631	0.242463	0.243631	0
2023-12-21 11:20:00	0.242798	0.242463	0.242798	0
2023-12-21 11:25:00	0.242798	0.2425465	0.242798	0
2023-12-21 11:30:00	0.242798	0.2425465	0.242798	0
2023-12-21 11:35:00	0.242798	0.2426301	0.242798	0
2023-12-21 11:40:00	0.242798	0.2426303	0.242798	0
2023-12-21 11:45:00	0.242798	0.2427139	0.242798	0
2023-12-21 11:50:00	0.242799	0.2427976	0.242799	0
2023-12-21 11:55:00	0.242799	0.2427979	0.242799	0
2023-12-21 12:00:00	0.242799	0.2428816	0.242799	0
2023-12-21 12:05:00	0.242799	0.2427984	0.242799	0
2023-12-21 12:10:00	0.242799	0.2427985	0.242799	0
2023-12-21 12:15:00	0.243633	0.242882	0.243633	0
2023-12-21 12:20:00	0.241965	0.2427987	0.241965	0
2023-12-21 12:25:00	0.242801	0.242799	0.242801	0
2023-12-21 12:30:00	0.241967	0.2427159	0.241967	0
2023-12-21 12:35:00	0.242801	0.2427162	0.242801	0
2023-12-21 12:40:00	0.242801	0.2427164	0.242801	0
2023-12-21 12:45:00	0.242801	0.2427166	0.242801	0
2023-12-21 12:50:00	0.241967	0.2426334	0.241967	0
2023-12-21 12:55:00	0.241965	0.24255	0.241965	0
2023-12-21 13:00:00	0.2428	0.2425501	0.2428	0
2023-12-21 13:05:00	0.2428	0.2424668	0.2428	0
2023-12-21 13:10:00	0.2428	0.2425503	0.2428	0
2023-12-21 13:15:00	0.241965	0.2424667	0.241965	0
2023-12-21 13:20:00	0.2428	0.24255	0.2428	0
2023-12-21 13:25:00	0.241967	0.2424666	0.241967	0
2023-12-21 13:30:00	0.241967	0.2423832	0.241967	0
2023-12-21 13:35:00	0.242801	0.2423832	0.242801	0
2023-12-21 13:40:00	0.241967	0.2423832	0.241967	0
2023-12-21 13:45:00	0.242801	0.2424668	0.242801	0
2023-12-21 13:50:00	0.242801	0.2424669	0.242801	0
2023-12-21 13:55:00	0.2428	0.2424669	0.2428	0
2023-12-21 14:00:00	0.2428	0.2424669	0.2428	0
2023-12-21 14:05:00	0.241965	0.2424669	0.241965	0
2023-12-21 14:10:00	0.242799	0.2424668	0.242799	0
2023-12-21 14:15:00	0.242798	0.2425499	0.242798	0
2023-12-21 14:20:00	0.241963	0.2425495	0.241963	0
2023-12-21 14:25:00	0.241963	0.2424657	0.241963	0
2023-12-21 14:30:00	0.243631	0.2426321	0.243631	0
2023-12-21 14:35:00	0.241962	0.2425482	0.241962	0
2023-12-21 14:40:00	0.241962	0.2424643	0.241962	0
2023-12-21 14:45:00	0.242796	0.2424639	0.242796	0
2023-12-21 14:50:00	0.241963	0.2423802	0.241963	0
2023-12-21 14:55:00	0.242796	0.2424633	0.242796	0
2023-12-21 15:00:00	0.241962	0.2423796	0.241962	0
2023-12-21 15:05:00	0.241963	0.2422961	0.241963	0
2023-12-21 15:10:00	0.242798	0.2423796	0.242798	0
2023-12-21 15:15:00	0.241963	0.2423796	0.241963	0
2023-12-21 15:20:00	0.242798	0.2422963	0.242798	0
2023-12-21 15:25:00	0.242799	0.24238	0.242799	0
2023-12-21 15:30:00	0.242799	0.2424637	0.242799	0
2023-12-21 15:35:00	0.2428	0.2424641	0.2428	0
2023-12-21 15:40:00	0.2428	0.2425478	0.2428	0
2023-12-21 15:45:00	0.2428	0.2425482	0.2428	0
2023-12-21 15:50:00	0.2428	0.242632	0.2428	0
2023-12-21 15:55:00	0.243633	0.242799	0.243633	0
2023-12-21 16:00:00	0.242799	0.2427991	0.242799	0
2023-12-21 16:05:00	0.242799	0.2428827	0.242799	0
2023-12-21 16:10:00	0.241964	0.2427993	0.241964	0
2023-12-21 16:15:00	0.241963	0.2427157	0.241963	0
2023-12-21 16:20:00	0.242796	0.2427154	0.242796	0
2023-12-21 16:25:00	0.242796	0.242715	0.242796	0
2023-12-21 16:30:00	0.242796	0.2427146	0.242796	0
2023-12-21 16:35:00	0.241962	0.2426308	0.241962	0
2023-12-21 16:40:00	0.24196	0.2425468	0.24196	0
2023-12-21 16:45:00	0.242795	0.242463	0.242795	0
2023-12-21 16:50:00	0.242795	0.2424626	0.242795	0
2023-12-21 16:55:00	0.241962	0.2423789	0.241962	0
2023-12-21 17:00:00	0.242796	0.2424621	0.242796	0
2023-12-21 17:05:00	0.241962	0.242462	0.241962	0
2023-12-21 17:10:00	0.241962	0.2423786	0.241962	0
2023-12-21 17:15:00	0.241962	0.2422952	0.241962	0
2023-12-21 17:20:00	0.242796	0.2422952	0.242796	0
2023-12-21 17:25:00	0.242796	0.2423786	0.242796	0
2023-12-21 17:30:00	0.242798	0.2424624	0.242798	0
2023-12-21 17:35:00	0.241963	0.2423792	0.241963	0
2023-12-21 17:40:00	0.242798	0.2423795	0.242798	0
2023-12-21 17:45:00	0.241963	0.2423796	0.241963	0
2023-12-21 17:50:00	0.241963	0.2422963	0.241963	0
2023-12-21 17:55:00	0.242798	0.2423799	0.242798	0
2023-12-21 18:00:00	0.242799	0.2424636	0.242799	0
2023-12-21 18:05:00	0.242799	0.2425473	0.242799	0
2023-12-21 18:10:00	0.241965	0.2424642	0.241965	0
2023-12-21 18:15:00	0.2428	0.2424646	0.2428	0
2023-12-21 18:20:00	0.2428	0.2424648	0.2428	0
2023-12-21 18:25:00	0.2428	0.2425485	0.2428	0
2023-12-21 18:30:00	0.241965	0.2424652	0.241965	0
2023-12-21 18:35:00	0.241965	0.2424654	0.241965	0
2023-12-21 18:40:00	0.242799	0.242549	0.242799	0
2023-12-21 18:45:00	0.242799	0.2425491	0.242799	0
2023-12-21 18:50:00	0.241963	0.2424655	0.241963	0
2023-12-21 18:55:00	0.241963	0.2423819	0.241963	0
2023-12-21 19:00:00	0.241963	0.2423817	0.241963	0
2023-12-21 19:05:00	0.241962	0.2422979	0.241962	0
2023-12-21 19:10:00	0.242796	0.2422975	0.242796	0
2023-12-21 19:15:00	0.241962	0.2422137	0.241962	0
2023-12-21 19:20:00	0.242795	0.2422967	0.242795	0
2023-12-21 19:25:00	0.24196	0.2422962	0.24196	0
2023-12-21 19:30:00	0.242795	0.2422958	0.242795	0
2023-12-21 19:35:00	0.24196	0.2422119	0.24196	0
2023-12-21 19:40:00	0.24196	0.2422116	0.24196	0
2023-12-21 19:45:00	0.241962	0.2422115	0.241962	0
2023-12-21 19:50:00	0.242796	0.2422948	0.242796	0
2023-12-21 19:55:00	0.241963	0.2422949	0.241963	0
2023-12-21 20:00:00	0.242798	0.2422951	0.242798	0
2023-12-21 20:05:00	0.242798	0.2423787	0.242798	0
2023-12-21 20:10:00	0.242798	0.242379	0.242798	0
2023-12-21 20:15:00	0.241963	0.2423793	0.241963	0
2023-12-21 20:20:00	0.242798	0.2423796	0.242798	0
2023-12-21 20:25:00	0.242798	0.2424634	0.242798	0
2023-12-21 20:30:00	0.241963	0.2424637	0.241963	0
2023-12-21 20:35:00	0.241963	0.2424638	0.241963	0
2023-12-21 20:40:00	0.241963	0.2423805	0.241963	0
2023-12-21 20:45:00	0.242798	0.242464	0.242798	0
2023-12-21 20:50:00	0.241964	0.2423806	0.241964	0
2023-12-21 20:55:00	0.241963	0.2422971	0.241963	0
2023-12-21 21:00:00	0.242798	0.2422971	0.242798	0
2023-12-21 21:05:00	0.242798	0.2423806	0.242798	0
2023-12-21 21:10:00	0.241963	0.2422971	0.241963	0
2023-12-21 21:15:00	0.241963	0.2422136	0.241963	0
2023-12-21 21:20:00	0.241963	0.2422136	0.241963	0
2023-12-21 21:25:00	0.242796	0.2422969	0.242796	0
2023-12-21 21:30:00	0.241963	0.2422969	0.241963	0
2023-12-21 21:35:00	0.243632	0.2423803	0.243632	0
2023-12-21 21:40:00	0.241964	0.2423803	0.241964	0
2023-12-21 21:45:00	0.242798	0.2424638	0.242798	0
2023-12-21 21:50:00	0.242798	0.2424638	0.242798	0
2023-12-21 21:55:00	0.241963	0.2423803	0.241963	0
2023-12-21 22:00:00	0.241963	0.2423803	0.241963	0
2023-12-21 22:05:00	0.242798	0.2424638	0.242798	0
2023-12-21 22:10:00	0.241963	0.2424638	0.241963	0
2023-12-21 22:15:00	0.241962	0.2423804	0.241962	0
2023-12-21 22:20:00	0.242796	0.2424637	0.242796	0
2023-12-21 22:25:00	0.24196	0.2422965	0.24196	0
2023-12-21 22:30:00	0.24196	0.2422961	0.24196	0
2023-12-21 22:35:00	0.242796	0.2422959	0.242796	0
2023-12-21 22:40:00	0.243631	0.2423792	0.243631	0
2023-12-21 22:45:00	0.241963	0.2423792	0.241963	0
2023-12-21 22:50:00	0.242799	0.2424628	0.242799	0
2023-12-21 22:55:00	0.243633	0.2425463	0.243633	0
2023-12-21 23:00:00	0.241964	0.2425464	0.241964	0
2023-12-21 23:05:00	0.241964	0.2425466	0.241964	0
2023-12-21 23:10:00	0.243633	0.2426303	0.243633	0
2023-12-21 23:15:00	0.242799	0.2427142	0.242799	0
2023-12-21 23:20:00	0.241963	0.2427145	0.241963	0
2023-12-21 23:25:00	0.241963	0.2426312	0.241963	0
2023-12-21 23:30:00	0.241963	0.2424644	0.241963	0
2023-12-21 23:35:00	0.241963	0.2424644	0.241963	0
2023-12-21 23:40:00	0.242798	0.2424643	0.242798	0
2023-12-21 23:45:00	0.241963	0.2422973	0.241963	0
2023-12-21 23:50:00	0.242798	0.2423807	0.242798	0
2023-12-21 23:55:00	0.242798	0.2424641	0.242798	0
2023-12-22 00:00:00	0.243632	0.242464	0.243632	0
2023-12-22 00:05:00	0.243632	0.2425473	0.243632	0
2023-12-22 00:10:00	0.243633	0.2427143	0.243633	0
2023-12-22 00:15:00	0.243633	0.2428813	0.243633	0
2023-12-22 00:20:00	0.2428	0.242965	0.2428	0
2023-12-22 00:25:00	0.241967	0.2429654	0.241967	0
2023-12-22 00:30:00	0.241967	0.2428823	0.241967	0
2023-12-22 00:35:00	0.242801	0.2429661	0.242801	0
2023-12-22 00:40:00	0.241967	0.242883	0.241967	0
2023-12-22 00:45:00	0.2428	0.2428832	0.2428	0
2023-12-22 00:50:00	0.2428	0.2428	0.2428	0
2023-12-22 00:55:00	0.243635	0.2428003	0.243635	0
2023-12-22 01:00:00	0.2428	0.242717	0.2428	0
2023-12-22 01:05:00	0.243635	0.2427172	0.243635	0
2023-12-22 01:10:00	0.2428	0.2427172	0.2428	0
2023-12-22 01:15:00	0.2428	0.2428005	0.2428	0
2023-12-22 01:20:00	0.2428	0.2428838	0.2428	0
2023-12-22 01:25:00	0.242799	0.2428836	0.242799	0
2023-12-22 01:30:00	0.243633	0.2430502	0.243633	0
2023-12-22 01:35:00	0.242798	0.24305	0.242798	0
2023-12-22 01:40:00	0.242798	0.2430498	0.242798	0
2023-12-22 01:45:00	0.242798	0.2429661	0.242798	0
2023-12-22 01:50:00	0.242796	0.2429657	0.242796	0
2023-12-22 01:55:00	0.242796	0.2428818	0.242796	0
2023-12-22 02:00:00	0.242796	0.2428814	0.242796	0
2023-12-22 02:05:00	0.242795	0.2428809	0.242795	0
2023-12-22 02:10:00	0.242795	0.2428804	0.242795	0
2023-12-22 02:15:00	0.24363	0.2429635	0.24363	0
2023-12-22 02:20:00	0.24363	0.2429632	0.24363	0
2023-12-22 02:25:00	0.242796	0.242963	0.242796	0
2023-12-22 02:30:00	0.242796	0.2429628	0.242796	0
2023-12-22 02:35:00	0.243631	0.2430461	0.243631	0
2023-12-22 02:40:00	0.242796	0.2430461	0.242796	0
2023-12-22 02:45:00	0.243631	0.2431296	0.243631	0
2023-12-22 02:50:00	0.24363	0.243213	0.24363	0
2023-12-22 02:55:00	0.242796	0.2432131	0.242796	0
2023-12-22 03:00:00	0.24363	0.2432966	0.24363	0
2023-12-22 03:05:00	0.244464	0.24338	0.244464	0
2023-12-22 03:10:00	0.242795	0.2432965	0.242795	0
2023-12-22 03:15:00	0.244464	0.2434633	0.244464	0
2023-12-22 03:20:00	0.242796	0.2434633	0.242796	0
2023-12-22 03:25:00	0.242796	0.2433798	0.242796	0
2023-12-22 03:30:00	0.241963	0.2432965	0.241963	0
2023-12-22 03:35:00	0.243632	0.2432966	0.243632	0
2023-12-22 03:40:00	0.242798	0.2432134	0.242798	0
2023-12-22 03:45:00	0.243632	0.243297	0.243632	0
2023-12-22 03:50:00	0.243632	0.2432972	0.243632	0
2023-12-22 03:55:00	0.242798	0.2431306	0.242798	0
2023-12-22 04:00:00	0.242796	0.2431307	0.242796	0
2023-12-22 04:05:00	0.243631	0.2430474	0.243631	0
2023-12-22 04:10:00	0.243631	0.2431309	0.243631	0
2023-12-22 04:15:00	0.243631	0.2432144	0.243631	0
2023-12-22 04:20:00	0.242796	0.2432977	0.242796	0
2023-12-22 04:25:00	0.242796	0.2432141	0.242796	0
2023-12-22 04:30:00	0.242798	0.2432141	0.242798	0
2023-12-22 04:35:00	0.243632	0.2432141	0.243632	0
2023-12-22 04:40:00	0.243632	0.2432141	0.243632	0
2023-12-22 04:45:00	0.243633	0.2432976	0.243633	0
2023-12-22 04:50:00	0.243633	0.2433813	0.243633	0
2023-12-22 04:55:00	0.243635	0.2433817	0.243635	0
2023-12-22 05:00:00	0.244469	0.2434655	0.244469	0
2023-12-22 05:05:00	0.243636	0.243466	0.243636	0
2023-12-22 05:10:00	0.243636	0.24355	0.243636	0
2023-12-22 05:15:00	0.243637	0.2436341	0.243637	0
2023-12-22 05:20:00	0.243637	0.243718	0.243637	0
2023-12-22 05:25:00	0.244472	0.243802	0.244472	0
2023-12-22 05:30:00	0.244472	0.243886	0.244472	0
2023-12-22 05:35:00	0.242803	0.243803	0.242803	0
2023-12-22 05:40:00	0.243636	0.2438033	0.243636	0
2023-12-22 05:45:00	0.242801	0.2437199	0.242801	0
2023-12-22 05:50:00	0.243635	0.2436365	0.243635	0
2023-12-22 05:55:00	0.243633	0.2436362	0.243633	0
2023-12-22 06:00:00	0.243633	0.2436359	0.243633	0
2023-12-22 06:05:00	0.243632	0.2436354	0.243632	0
2023-12-22 06:10:00	0.244467	0.2437184	0.244467	0
2023-12-22 06:15:00	0.242798	0.243551	0.242798	0
2023-12-22 06:20:00	0.244467	0.2435505	0.244467	0
2023-12-22 06:25:00	0.243632	0.2436334	0.243632	0
2023-12-22 06:30:00	0.243631	0.2436329	0.243631	0
2023-12-22 06:35:00	0.243631	0.2437159	0.243631	0
2023-12-22 06:40:00	0.243631	0.2437155	0.243631	0
2023-12-22 06:45:00	0.24363	0.2437152	0.24363	0
2023-12-22 06:50:00	0.244464	0.2437983	0.244464	0
2023-12-22 06:55:00	0.243631	0.2437982	0.243631	0
2023-12-22 07:00:00	0.243632	0.2437147	0.243632	0
2023-12-22 07:05:00	0.243632	0.2437981	0.243632	0
2023-12-22 07:10:00	0.242798	0.2436312	0.242798	0
2023-12-22 07:15:00	0.243632	0.2436312	0.243632	0
2023-12-22 07:20:00	0.243633	0.2436314	0.243633	0
2023-12-22 07:25:00	0.243633	0.2436316	0.243633	0
2023-12-22 07:30:00	0.243633	0.2436318	0.243633	0
2023-12-22 07:35:00	0.243632	0.243632	0.243632	0
2023-12-22 07:40:00	0.245302	0.2437158	0.245302	0
2023-12-22 07:45:00	0.244467	0.2437994	0.244467	0
2023-12-22 07:50:00	0.243631	0.2437993	0.243631	0
2023-12-22 07:55:00	0.243631	0.2437992	0.243631	0
2023-12-22 08:00:00	0.242798	0.2437992	0.242798	0
2023-12-22 08:05:00	0.243631	0.2437991	0.243631	0
2023-12-22 08:10:00	0.243631	0.2437989	0.243631	0
2023-12-22 08:15:00	0.243632	0.2437988	0.243632	0
2023-12-22 08:20:00	0.244467	0.2438822	0.244467	0
2023-12-22 08:25:00	0.243632	0.2438822	0.243632	0
2023-12-22 08:30:00	0.244467	0.2437987	0.244467	0
2023-12-22 08:35:00	0.243632	0.2437152	0.243632	0
2023-12-22 08:40:00	0.244467	0.2437988	0.244467	0
2023-12-22 08:45:00	0.243632	0.2437989	0.243632	0
2023-12-22 08:50:00	0.244467	0.2439658	0.244467	0
2023-12-22 08:55:00	0.244467	0.2440494	0.244467	0
2023-12-22 09:00:00	0.243633	0.2440496	0.243633	0
2023-12-22 09:05:00	0.243633	0.2440497	0.243633	0
2023-12-22 09:10:00	0.242799	0.2438829	0.242799	0
2023-12-22 09:15:00	0.243632	0.2438829	0.243632	0
2023-12-22 09:20:00	0.243632	0.2437994	0.243632	0
2023-12-22 09:25:00	0.243632	0.2437994	0.243632	0
2023-12-22 09:30:00	0.242798	0.2436325	0.242798	0
2023-12-22 09:35:00	0.243632	0.2436325	0.243632	0
2023-12-22 09:40:00	0.243632	0.243549	0.243632	0
2023-12-22 09:45:00	0.244467	0.243549	0.244467	0
2023-12-22 09:50:00	0.243632	0.2435489	0.243632	0
2023-12-22 09:55:00	0.243632	0.2435488	0.243632	0
2023-12-22 10:00:00	0.243632	0.2436321	0.243632	0
2023-12-22 10:05:00	0.243632	0.2436321	0.243632	0
2023-12-22 10:10:00	0.243633	0.2436322	0.243633	0
2023-12-22 10:15:00	0.242799	0.2435489	0.242799	0
2023-12-22 10:20:00	0.244469	0.243716	0.244469	0
2023-12-22 10:25:00	0.243636	0.2437164	0.243636	0
2023-12-22 10:30:00	0.244471	0.2438003	0.244471	0
2023-12-22 10:35:00	0.243636	0.2437172	0.243636	0
2023-12-22 10:40:00	0.243636	0.2437176	0.243636	0
2023-12-22 10:45:00	0.245304	0.2438848	0.245304	0
2023-12-22 10:50:00	0.244471	0.2439687	0.244471	0
2023-12-22 10:55:00	0.243636	0.2439691	0.243636	0
2023-12-22 11:00:00	0.242801	0.2438859	0.242801	0
2023-12-22 11:05:00	0.243635	0.2439695	0.243635	0
2023-12-22 11:10:00	0.244469	0.2439695	0.244469	0
2023-12-22 11:15:00	0.244468	0.2440527	0.244468	0
2023-12-22 11:20:00	0.244468	0.2440524	0.244468	0
2023-12-22 11:25:00	0.244467	0.2441355	0.244467	0
2023-12-22 11:30:00	0.243633	0.2441352	0.243633	0
2023-12-22 11:35:00	0.243633	0.2439681	0.243633	0
2023-12-22 11:40:00	0.244468	0.2439678	0.244468	0
2023-12-22 11:45:00	0.244468	0.244051	0.244468	0
2023-12-22 11:50:00	0.244468	0.2442177	0.244468	0
2023-12-22 11:55:00	0.244467	0.2443009	0.244467	0
2023-12-22 12:00:00	0.243632	0.2442172	0.243632	0
2023-12-22 12:05:00	0.243632	0.2441336	0.243632	0
2023-12-22 12:10:00	0.244466	0.2441334	0.244466	0
2023-12-22 12:15:00	0.244466	0.2441333	0.244466	0
2023-12-22 12:20:00	0.244466	0.2442166	0.244466	0
2023-12-22 12:25:00	0.243631	0.2442164	0.243631	0
2023-12-22 12:30:00	0.243631	0.2441327	0.243631	0
2023-12-22 12:35:00	0.244466	0.2441325	0.244466	0
2023-12-22 12:40:00	0.243631	0.2440488	0.243631	0
2023-12-22 12:45:00	0.244466	0.2440487	0.244466	0
2023-12-22 12:50:00	0.243631	0.2440486	0.243631	0
2023-12-22 12:55:00	0.243631	0.2440485	0.243631	0
2023-12-22 13:00:00	0.244466	0.2440485	0.244466	0
2023-12-22 13:05:00	0.244466	0.2440485	0.244466	0
2023-12-22 13:10:00	0.244466	0.2440485	0.244466	0
2023-12-22 13:15:00	0.243631	0.2440485	0.243631	0
2023-12-22 13:20:00	0.243631	0.2440485	0.243631	0
2023-12-22 13:25:00	0.244466	0.2440485	0.244466	0
2023-12-22 13:30:00	0.244466	0.244132	0.244466	0
2023-12-22 13:35:00	0.244467	0.2441321	0.244467	0
2023-12-22 13:40:00	0.243632	0.2441322	0.243632	0
2023-12-22 13:45:00	0.244466	0.2442157	0.244466	0
2023-12-22 13:50:00	0.243631	0.2441322	0.243631	0
2023-12-22 13:55:00	0.243631	0.2440487	0.243631	0
2023-12-22 14:00:00	0.244466	0.2440487	0.244466	0
2023-12-22 14:05:00	0.244466	0.2441322	0.244466	0
2023-12-22 14:10:00	0.243632	0.2441323	0.243632	0
2023-12-22 14:15:00	0.244467	0.2441324	0.244467	0
2023-12-22 14:20:00	0.244467	0.2441325	0.244467	0
2023-12-22 14:25:00	0.243632	0.244049	0.243632	0
2023-12-22 14:30:00	0.244467	0.2441325	0.244467	0
2023-12-22 14:35:00	0.244467	0.2441326	0.244467	0
2023-12-22 14:40:00	0.244467	0.2442162	0.244467	0
2023-12-22 14:45:00	0.244467	0.2442998	0.244467	0
2023-12-22 14:50:00	0.244467	0.2442999	0.244467	0
2023-12-22 14:55:00	0.245302	0.2443835	0.245302	0
2023-12-22 15:00:00	0.2453	0.2445503	0.2453	0
2023-12-22 15:05:00	0.242798	0.2443834	0.242798	0
2023-12-22 15:10:00	0.244467	0.2443834	0.244467	0
2023-12-22 15:15:00	0.244467	0.2444669	0.244467	0
2023-12-22 15:20:00	0.244467	0.2444669	0.244467	0
2023-12-22 15:25:00	0.243632	0.2443834	0.243632	0
2023-12-22 15:30:00	0.244466	0.2443833	0.244466	0
2023-12-22 15:35:00	0.244466	0.2443832	0.244466	0
2023-12-22 15:40:00	0.244466	0.2443831	0.244466	0
2023-12-22 15:45:00	0.244464	0.2442993	0.244464	0
2023-12-22 15:50:00	0.244464	0.2442157	0.244464	0
2023-12-22 15:55:00	0.244464	0.2443823	0.244464	0
2023-12-22 16:00:00	0.245299	0.2444655	0.245299	0
2023-12-22 16:05:00	0.245299	0.2445487	0.245299	0
2023-12-22 16:10:00	0.244466	0.2445486	0.244466	0
2023-12-22 16:15:00	0.244466	0.244632	0.244466	0
2023-12-22 16:20:00	0.244466	0.244632	0.244466	0
2023-12-22 16:25:00	0.245299	0.2447153	0.245299	0
2023-12-22 16:30:00	0.2453	0.2447987	0.2453	0
2023-12-22 16:35:00	0.243631	0.2447154	0.243631	0
2023-12-22 16:40:00	0.244466	0.2447156	0.244466	0
2023-12-22 16:45:00	0.243632	0.2446324	0.243632	0
2023-12-22 16:50:00	0.243633	0.2444658	0.243633	0
2023-12-22 16:55:00	0.244468	0.2443827	0.244468	0
2023-12-22 17:00:00	0.244468	0.2443829	0.244468	0
2023-12-22 17:05:00	0.243633	0.2442996	0.243633	0
2023-12-22 17:10:00	0.244468	0.2442998	0.244468	0
2023-12-22 17:15:00	0.243633	0.2441332	0.243633	0
2023-12-22 17:20:00	0.243633	0.2439665	0.243633	0
2023-12-22 17:25:00	0.244468	0.2440502	0.244468	0
2023-12-22 17:30:00	0.244468	0.2440504	0.244468	0
2023-12-22 17:35:00	0.244468	0.244134	0.244468	0
2023-12-22 17:40:00	0.244468	0.2442175	0.244468	0
2023-12-22 17:45:00	0.243633	0.244134	0.243633	0
2023-12-22 17:50:00	0.244467	0.2441339	0.244467	0
2023-12-22 17:55:00	0.244467	0.2442173	0.244467	0
2023-12-22 18:00:00	0.244467	0.2442172	0.244467	0
2023-12-22 18:05:00	0.244467	0.2443006	0.244467	0
2023-12-22 18:10:00	0.244468	0.2443841	0.244468	0
2023-12-22 18:15:00	0.244468	0.2443841	0.244468	0
2023-12-22 18:20:00	0.243635	0.2443008	0.243635	0
2023-12-22 18:25:00	0.244469	0.2443009	0.244469	0
2023-12-22 18:30:00	0.245304	0.2443845	0.245304	0
2023-12-22 18:35:00	0.244469	0.2444681	0.244469	0
2023-12-22 18:40:00	0.243635	0.2443849	0.243635	0
2023-12-22 18:45:00	0.245304	0.2444686	0.245304	0
2023-12-22 18:50:00	0.244469	0.2444688	0.244469	0
2023-12-22 18:55:00	0.243635	0.2443856	0.243635	0
2023-12-22 19:00:00	0.244469	0.2443857	0.244469	0
2023-12-22 19:05:00	0.245304	0.2444693	0.245304	0
2023-12-22 19:10:00	0.244471	0.2445529	0.244471	0
2023-12-22 19:15:00	0.244471	0.2445531	0.244471	0
2023-12-22 19:20:00	0.245304	0.2445531	0.245304	0
2023-12-22 19:25:00	0.244469	0.2445531	0.244469	0
2023-12-22 19:30:00	0.244469	0.2446365	0.244469	0
2023-12-22 19:35:00	0.244469	0.244553	0.244469	0
2023-12-22 19:40:00	0.245304	0.2446365	0.245304	0
2023-12-22 19:45:00	0.244469	0.2447199	0.244469	0
2023-12-22 19:50:00	0.243635	0.2446365	0.243635	0
2023-12-22 19:55:00	0.243635	0.2444696	0.243635	0
2023-12-22 20:00:00	0.243633	0.2443858	0.243633	0
2023-12-22 20:05:00	0.243633	0.244302	0.243633	0
2023-12-22 20:10:00	0.244467	0.2442183	0.244467	0
2023-12-22 20:15:00	0.243632	0.2441346	0.243632	0
2023-12-22 20:20:00	0.243632	0.2440509	0.243632	0
2023-12-22 20:25:00	0.244467	0.2440507	0.244467	0
2023-12-22 20:30:00	0.243633	0.2438836	0.243633	0
2023-12-22 20:35:00	0.244468	0.2438835	0.244468	0
2023-12-22 20:40:00	0.243635	0.2438835	0.243635	0
2023-12-22 20:45:00	0.244469	0.2439669	0.244469	0
2023-12-22 20:50:00	0.244469	0.2440505	0.244469	0
2023-12-22 20:55:00	0.244469	0.2441341	0.244469	0
2023-12-22 21:00:00	0.244469	0.2441343	0.244469	0
2023-12-22 21:05:00	0.244468	0.2442179	0.244468	0
2023-12-22 21:10:00	0.244468	0.2443015	0.244468	0
2023-12-22 21:15:00	0.244467	0.2443015	0.244467	0
2023-12-22 21:20:00	0.244467	0.2443849	0.244467	0
2023-12-22 21:25:00	0.2453	0.2444681	0.2453	0
2023-12-22 21:30:00	0.244466	0.2445512	0.244466	0
2023-12-22 21:35:00	0.244466	0.2445509	0.244466	0
2023-12-22 21:40:00	0.244466	0.2445506	0.244466	0
2023-12-22 21:45:00	0.243632	0.2444669	0.243632	0
2023-12-22 21:50:00	0.243632	0.2443832	0.243632	0
2023-12-22 21:55:00	0.243632	0.2442996	0.243632	0
2023-12-22 22:00:00	0.243633	0.2442161	0.243633	0
2023-12-22 22:05:00	0.244468	0.2442162	0.244468	0
2023-12-22 22:10:00	0.245304	0.2442999	0.245304	0
2023-12-22 22:15:00	0.244469	0.2442168	0.244469	0
2023-12-22 22:20:00	0.242801	0.2440503	0.242801	0
2023-12-22 22:25:00	0.244469	0.2440506	0.244469	0
2023-12-22 22:30:00	0.243635	0.2439675	0.243635	0
2023-12-22 22:35:00	0.243635	0.2439678	0.243635	0
2023-12-22 22:40:00	0.244469	0.2440515	0.244469	0
2023-12-22 22:45:00	0.244469	0.2441352	0.244469	0
2023-12-22 22:50:00	0.244469	0.2442188	0.244469	0
2023-12-22 22:55:00	0.244469	0.2442189	0.244469	0
2023-12-22 23:00:00	0.244469	0.2441354	0.244469	0
2023-12-22 23:05:00	0.243635	0.244052	0.243635	0
2023-12-22 23:10:00	0.244469	0.2442188	0.244469	0
2023-12-22 23:15:00	0.243636	0.2441355	0.243636	0
2023-12-22 23:20:00	0.243636	0.2441356	0.243636	0
2023-12-22 23:25:00	0.243636	0.2441357	0.243636	0
2023-12-22 23:30:00	0.244471	0.2441359	0.244471	0
2023-12-22 23:35:00	0.244471	0.2441361	0.244471	0
2023-12-22 23:40:00	0.244471	0.2441363	0.244471	0
2023-12-22 23:45:00	0.244471	0.2441365	0.244471	0
2023-12-22 23:50:00	0.243637	0.2440533	0.243637	0
2023-12-22 23:55:00	0.243636	0.2440534	0.243636	0
2023-12-23 00:00:00	0.244471	0.2440536	0.244471	0
2023-12-23 00:05:00	0.243635	0.2440535	0.243635	0
2023-12-23 00:10:00	0.244469	0.2441368	0.244469	0
2023-12-23 00:15:00	0.244468	0.24422	0.244468	0
2023-12-23 00:20:00	0.243633	0.2441362	0.243633	0
2023-12-23 00:25:00	0.244468	0.2441359	0.244468	0
2023-12-23 00:30:00	0.244468	0.2441356	0.244468	0
2023-12-23 00:35:00	0.243633	0.2440518	0.243633	0
2023-12-23 00:40:00	0.243633	0.2440514	0.243633	0
2023-12-23 00:45:00	0.244468	0.2441346	0.244468	0
2023-12-23 00:50:00	0.244468	0.2441343	0.244468	0
2023-12-23 00:55:00	0.244468	0.2442176	0.244468	0
2023-12-23 01:00:00	0.244469	0.2442176	0.244469	0
2023-12-23 01:05:00	0.244469	0.2442177	0.244469	0
2023-12-23 01:10:00	0.243635	0.2442179	0.243635	0
2023-12-23 01:15:00	0.244469	0.244218	0.244469	0
2023-12-23 01:20:00	0.244469	0.2442181	0.244469	0
2023-12-23 01:25:00	0.244468	0.2443016	0.244468	0
2023-12-23 01:30:00	0.243633	0.2443016	0.243633	0
2023-12-23 01:35:00	0.244467	0.2443015	0.244467	0
2023-12-23 01:40:00	0.243632	0.2442179	0.243632	0
2023-12-23 01:45:00	0.244466	0.2442177	0.244466	0
2023-12-23 01:50:00	0.244466	0.2442174	0.244466	0
2023-12-23 01:55:00	0.244467	0.2442172	0.244467	0
2023-12-23 02:00:00	0.243632	0.2442169	0.243632	0
2023-12-23 02:05:00	0.243633	0.2441333	0.243633	0
2023-12-23 02:10:00	0.244469	0.2441333	0.244469	0
2023-12-23 02:15:00	0.244469	0.2441334	0.244469	0
2023-12-23 02:20:00	0.244469	0.244217	0.244469	0
2023-12-23 02:25:00	0.244471	0.2442174	0.244471	0
2023-12-23 02:30:00	0.243636	0.2442178	0.243636	0
2023-12-23 02:35:00	0.243636	0.2441348	0.243636	0
2023-12-23 02:40:00	0.243636	0.2440518	0.243636	0
2023-12-23 02:45:00	0.244471	0.2440522	0.244471	0
2023-12-23 02:50:00	0.243635	0.2440525	0.243635	0
2023-12-23 02:55:00	0.245304	0.2442196	0.245304	0
2023-12-23 03:00:00	0.244469	0.2442196	0.244469	0
2023-12-23 03:05:00	0.244469	0.2442196	0.244469	0
2023-12-23 03:10:00	0.244469	0.2442196	0.244469	0
2023-12-23 03:15:00	0.243635	0.244136	0.243635	0
2023-12-23 03:20:00	0.244468	0.2442192	0.244468	0
2023-12-23 03:25:00	0.244468	0.2443024	0.244468	0
2023-12-23 03:30:00	0.244467	0.2443855	0.244467	0
2023-12-23 03:35:00	0.244467	0.2443851	0.244467	0
2023-12-23 03:40:00	0.244467	0.2444683	0.244467	0
2023-12-23 03:45:00	0.244466	0.2443845	0.244466	0
2023-12-23 03:50:00	0.244466	0.2443842	0.244466	0
2023-12-23 03:55:00	0.244467	0.244384	0.244467	0
2023-12-23 04:00:00	0.244468	0.2443839	0.244468	0
2023-12-23 04:05:00	0.244469	0.2444673	0.244469	0
2023-12-23 04:10:00	0.245305	0.244551	0.245305	0
2023-12-23 04:15:00	0.244472	0.2445514	0.244472	0
2023-12-23 04:20:00	0.244473	0.244552	0.244473	0
2023-12-23 04:25:00	0.244473	0.2445526	0.244473	0
2023-12-23 04:30:00	0.244472	0.2445531	0.244472	0
2023-12-23 04:35:00	0.244472	0.2445537	0.244472	0
2023-12-23 04:40:00	0.244472	0.2445543	0.244472	0
2023-12-23 04:45:00	0.243637	0.2444713	0.243637	0
2023-12-23 04:50:00	0.244471	0.2444716	0.244471	0
2023-12-23 04:55:00	0.243636	0.2443883	0.243636	0
2023-12-23 05:00:00	0.244469	0.2443047	0.244469	0
2023-12-23 05:05:00	0.243635	0.244221	0.243635	0
2023-12-23 05:10:00	0.243633	0.244137	0.243633	0
2023-12-23 05:15:00	0.244467	0.2441364	0.244467	0
2023-12-23 05:20:00	0.244467	0.2441359	0.244467	0
2023-12-23 05:25:00	0.244466	0.2441353	0.244466	0
2023-12-23 05:30:00	0.244466	0.2441347	0.244466	0
2023-12-23 05:35:00	0.243631	0.2441341	0.243631	0
2023-12-23 05:40:00	0.244464	0.2441334	0.244464	0
2023-12-23 05:45:00	0.24363	0.2441328	0.24363	0
2023-12-23 05:50:00	0.24363	0.2440489	0.24363	0
2023-12-23 05:55:00	0.245299	0.2442153	0.245299	0
2023-12-23 06:00:00	0.24363	0.244215	0.24363	0
2023-12-23 06:05:00	0.243631	0.2441314	0.243631	0
2023-12-23 06:10:00	0.244464	0.2441311	0.244464	0
2023-12-23 06:15:00	0.243631	0.2440476	0.243631	0
2023-12-23 06:20:00	0.243631	0.2439641	0.243631	0
2023-12-23 06:25:00	0.244466	0.2440476	0.244466	0
2023-12-23 06:30:00	0.244466	0.2440478	0.244466	0
2023-12-23 06:35:00	0.244467	0.2441315	0.244467	0
2023-12-23 06:40:00	0.243632	0.2441317	0.243632	0
2023-12-23 06:45:00	0.244468	0.2440486	0.244468	0
2023-12-23 06:50:00	0.244468	0.2441324	0.244468	0
2023-12-23 06:55:00	0.243633	0.2441326	0.243633	0
2023-12-23 07:00:00	0.244469	0.2441331	0.244469	0
2023-12-23 07:05:00	0.243635	0.2441335	0.243635	0
2023-12-23 07:10:00	0.244469	0.2442173	0.244469	0
2023-12-23 07:15:00	0.245304	0.2443011	0.245304	0
2023-12-23 07:20:00	0.244469	0.2443014	0.244469	0
2023-12-23 07:25:00	0.245303	0.244385	0.245303	0
2023-12-23 07:30:00	0.244468	0.2444686	0.244468	0
2023-12-23 07:35:00	0.244468	0.2444686	0.244468	0
2023-12-23 07:40:00	0.245302	0.244552	0.245302	0
2023-12-23 07:45:00	0.244467	0.2446354	0.244467	0
2023-12-23 07:50:00	0.244466	0.2446351	0.244466	0
2023-12-23 07:55:00	0.244466	0.2447182	0.244466	0
2023-12-23 08:00:00	0.245299	0.2448012	0.245299	0
2023-12-23 08:05:00	0.24363	0.2446338	0.24363	0
2023-12-23 08:10:00	0.24363	0.2445499	0.24363	0
2023-12-23 08:15:00	0.245299	0.2445495	0.245299	0
2023-12-23 08:20:00	0.24363	0.2444657	0.24363	0
2023-12-23 08:25:00	0.244464	0.2444653	0.244464	0
2023-12-23 08:30:00	0.244464	0.2443815	0.244464	0
2023-12-23 08:35:00	0.244464	0.2443812	0.244464	0
2023-12-23 08:40:00	0.244464	0.244381	0.244464	0
2023-12-23 08:45:00	0.244466	0.244381	0.244466	0
2023-12-23 08:50:00	0.244466	0.2442977	0.244466	0
2023-12-23 08:55:00	0.244467	0.2443814	0.244467	0
2023-12-23 09:00:00	0.244467	0.2444651	0.244467	0
2023-12-23 09:05:00	0.244468	0.244382	0.244468	0
2023-12-23 09:10:00	0.244468	0.2444658	0.244468	0
2023-12-23 09:15:00	0.243633	0.2443827	0.243633	0
2023-12-23 09:20:00	0.244469	0.2443832	0.244469	0
2023-12-23 09:25:00	0.244469	0.2443837	0.244469	0
2023-12-23 09:30:00	0.243635	0.2443008	0.243635	0
2023-12-23 09:35:00	0.244469	0.2443011	0.244469	0
2023-12-23 09:40:00	0.244469	0.2443014	0.244469	0
2023-12-23 09:45:00	0.244469	0.2443016	0.244469	0
2023-12-23 09:50:00	0.244468	0.2443017	0.244468	0
2023-12-23 09:55:00	0.245303	0.2443852	0.245303	0
2023-12-23 10:00:00	0.244467	0.2443851	0.244467	0
2023-12-23 10:05:00	0.245302	0.244552	0.245302	0
2023-12-23 10:10:00	0.244467	0.2445518	0.244467	0
2023-12-23 10:15:00	0.244466	0.2445515	0.244466	0
2023-12-23 10:20:00	0.244466	0.2446346	0.244466	0
2023-12-23 10:25:00	0.244464	0.2446341	0.244464	0
2023-12-23 10:30:00	0.24363	0.2445502	0.24363	0
2023-12-23 10:35:00	0.244464	0.2445497	0.244464	0
2023-12-23 10:40:00	0.244464	0.2445493	0.244464	0
2023-12-23 10:45:00	0.245298	0.2445488	0.245298	0
2023-12-23 10:50:00	0.24363	0.2444651	0.24363	0
2023-12-23 10:55:00	0.24363	0.2442979	0.24363	0
2023-12-23 11:00:00	0.24363	0.2442142	0.24363	0
2023-12-23 11:05:00	0.24363	0.2441306	0.24363	0
2023-12-23 11:10:00	0.245299	0.2442139	0.245299	0
2023-12-23 11:15:00	0.244464	0.2442139	0.244464	0
2023-12-23 11:20:00	0.24363	0.2442139	0.24363	0
2023-12-23 11:25:00	0.243631	0.2441306	0.243631	0
2023-12-23 11:30:00	0.2453	0.2442142	0.2453	0
2023-12-23 11:35:00	0.2453	0.2442144	0.2453	0
2023-12-23 11:40:00	0.243632	0.2442146	0.243632	0
2023-12-23 11:45:00	0.244467	0.2442983	0.244467	0
2023-12-23 11:50:00	0.244467	0.244382	0.244467	0
2023-12-23 11:55:00	0.244467	0.2444657	0.244467	0
2023-12-23 12:00:00	0.244467	0.2443825	0.244467	0
2023-12-23 12:05:00	0.244467	0.2443828	0.244467	0
2023-12-23 12:10:00	0.244467	0.2444665	0.244467	0
2023-12-23 12:15:00	0.2453	0.2446334	0.2453	0
2023-12-23 12:20:00	0.244466	0.24455	0.244466	0
2023-12-23 12:25:00	0.2453	0.24455	0.2453	0
2023-12-23 12:30:00	0.244464	0.2446332	0.244464	0
2023-12-23 12:35:00	0.245299	0.2447164	0.245299	0
2023-12-23 12:40:00	0.244464	0.2447161	0.244464	0
2023-12-23 12:45:00	0.245299	0.2447993	0.245299	0
2023-12-23 12:50:00	0.244464	0.244799	0.244464	0
2023-12-23 12:55:00	0.244463	0.2447986	0.244463	0
2023-12-23 13:00:00	0.244463	0.2447982	0.244463	0
2023-12-23 13:05:00	0.245298	0.244798	0.245298	0
2023-12-23 13:10:00	0.244463	0.2447977	0.244463	0
2023-12-23 13:15:00	0.244463	0.244714	0.244463	0
2023-12-23 13:20:00	0.244463	0.2447139	0.244463	0
2023-12-23 13:25:00	0.244463	0.2446303	0.244463	0
2023-12-23 13:30:00	0.244463	0.2446302	0.244463	0
2023-12-23 13:35:00	0.244463	0.2445466	0.244463	0
2023-12-23 13:40:00	0.245298	0.24463	0.245298	0
2023-12-23 13:45:00	0.24363	0.2445467	0.24363	0
2023-12-23 13:50:00	0.244463	0.2445467	0.244463	0
2023-12-23 13:55:00	0.245298	0.2445467	0.245298	0
2023-12-23 14:00:00	0.244464	0.2445468	0.244464	0
2023-12-23 14:05:00	0.244466	0.2445471	0.244466	0
2023-12-23 14:10:00	0.244467	0.2445475	0.244467	0
2023-12-23 14:15:00	0.243632	0.2444644	0.243632	0
2023-12-23 14:20:00	0.243633	0.2443814	0.243633	0
2023-12-23 14:25:00	0.245303	0.2444654	0.245303	0
2023-12-23 14:30:00	0.244469	0.2443825	0.244469	0
2023-12-23 14:35:00	0.243636	0.2443831	0.243636	0
2023-12-23 14:40:00	0.244472	0.244384	0.244472	0
2023-12-23 14:45:00	0.244472	0.2443014	0.244472	0
2023-12-23 14:50:00	0.243639	0.2442189	0.243639	0
2023-12-23 14:55:00	0.243639	0.2441362	0.243639	0
2023-12-23 15:00:00	0.243639	0.2440534	0.243639	0
2023-12-23 15:05:00	0.244473	0.2441375	0.244473	0
2023-12-23 15:10:00	0.244472	0.2442214	0.244472	0
2023-12-23 15:15:00	0.245305	0.2442216	0.245305	0
2023-12-23 15:20:00	0.244471	0.2442218	0.244471	0
2023-12-23 15:25:00	0.244469	0.2443051	0.244469	0
2023-12-23 15:30:00	0.245303	0.2443882	0.245303	0
2023-12-23 15:35:00	0.244467	0.2443877	0.244467	0
2023-12-23 15:40:00	0.245302	0.244554	0.245302	0
2023-12-23 15:45:00	0.243631	0.2445532	0.243631	0
2023-12-23 15:50:00	0.244466	0.2446359	0.244466	0
2023-12-23 15:55:00	0.243631	0.2445517	0.243631	0
2023-12-23 16:00:00	0.244464	0.2445509	0.244464	0
2023-12-23 16:05:00	0.24363	0.2443834	0.24363	0
2023-12-23 16:10:00	0.244464	0.2443827	0.244464	0
2023-12-23 16:15:00	0.24363	0.2442988	0.24363	0
2023-12-23 16:20:00	0.244463	0.2442148	0.244463	0
2023-12-23 16:25:00	0.244463	0.2442144	0.244463	0
2023-12-23 16:30:00	0.244463	0.2441305	0.244463	0
2023-12-23 16:35:00	0.242795	0.2440469	0.242795	0
2023-12-23 16:40:00	0.244464	0.2440467	0.244464	0
2023-12-23 16:45:00	0.24363	0.2440466	0.24363	0
2023-12-23 16:50:00	0.244464	0.2440466	0.244464	0
2023-12-23 16:55:00	0.244464	0.24413	0.244464	0
2023-12-23 17:00:00	0.243631	0.2440467	0.243631	0
2023-12-23 17:05:00	0.244466	0.2441303	0.244466	0
2023-12-23 17:10:00	0.244466	0.2441306	0.244466	0
2023-12-23 17:15:00	0.244466	0.2441309	0.244466	0
2023-12-23 17:20:00	0.243632	0.2440478	0.243632	0
2023-12-23 17:25:00	0.244466	0.2442149	0.244466	0
2023-12-23 17:30:00	0.243631	0.2441316	0.243631	0
2023-12-23 17:35:00	0.244466	0.2442152	0.244466	0
2023-12-23 17:40:00	0.2453	0.2442988	0.2453	0
2023-12-23 17:45:00	0.243631	0.2442155	0.243631	0
2023-12-23 17:50:00	0.2453	0.2443824	0.2453	0
2023-12-23 17:55:00	0.243631	0.2442989	0.243631	0
2023-12-23 18:00:00	0.244466	0.2442989	0.244466	0
2023-12-23 18:05:00	0.244466	0.2442989	0.244466	0
2023-12-23 18:10:00	0.244466	0.2443823	0.244466	0
2023-12-23 18:15:00	0.244466	0.2443823	0.244466	0
2023-12-23 18:20:00	0.244466	0.2444658	0.244466	0
2023-12-23 18:25:00	0.243631	0.2443823	0.243631	0
2023-12-23 18:30:00	0.244466	0.2442989	0.244466	0
2023-12-23 18:35:00	0.243631	0.2442989	0.243631	0
2023-12-23 18:40:00	0.243631	0.244132	0.243631	0
2023-12-23 18:45:00	0.244466	0.2442155	0.244466	0
2023-12-23 18:50:00	0.243631	0.244132	0.243631	0
2023-12-23 18:55:00	0.244466	0.244132	0.244466	0
2023-12-23 19:00:00	0.243631	0.2440485	0.243631	0
2023-12-23 19:05:00	0.244464	0.2440483	0.244464	0
2023-12-23 19:10:00	0.24363	0.2439647	0.24363	0
2023-12-23 19:15:00	0.244464	0.244048	0.244464	0
2023-12-23 19:20:00	0.243631	0.2439645	0.243631	0
2023-12-23 19:25:00	0.244467	0.2440481	0.244467	0
2023-12-23 19:30:00	0.245302	0.2442152	0.245302	0
2023-12-23 19:35:00	0.243635	0.2441321	0.243635	0
2023-12-23 19:40:00	0.244469	0.2442159	0.244469	0
2023-12-23 19:45:00	0.243636	0.2441329	0.243636	0
2023-12-23 19:50:00	0.243636	0.2441334	0.243636	0
2023-12-23 19:55:00	0.244471	0.2441341	0.244471	0
2023-12-23 20:00:00	0.243636	0.2441347	0.243636	0
2023-12-23 20:05:00	0.244469	0.2441352	0.244469	0
2023-12-23 20:10:00	0.243635	0.2441356	0.243635	0
2023-12-23 20:15:00	0.244468	0.2441357	0.244468	0
2023-12-23 20:20:00	0.243633	0.2439688	0.243633	0
2023-12-23 20:25:00	0.243633	0.2439686	0.243633	0
2023-12-23 20:30:00	0.244467	0.2439684	0.244467	0
2023-12-23 20:35:00	0.243632	0.243968	0.243632	0
2023-12-23 20:40:00	0.243632	0.2439676	0.243632	0
2023-12-23 20:45:00	0.243632	0.2438837	0.243632	0
2023-12-23 20:50:00	0.243633	0.2438834	0.243633	0
2023-12-23 20:55:00	0.244468	0.2438833	0.244468	0
2023-12-23 21:00:00	0.244468	0.2439666	0.244468	0
2023-12-23 21:05:00	0.245302	0.24405	0.245302	0
2023-12-23 21:10:00	0.244467	0.2441334	0.244467	0
2023-12-23 21:15:00	0.243632	0.2441333	0.243632	0
2023-12-23 21:20:00	0.244467	0.2441333	0.244467	0
2023-12-23 21:25:00	0.244467	0.2442168	0.244467	0
2023-12-23 21:30:00	0.244467	0.2443003	0.244467	0
2023-12-23 21:35:00	0.243632	0.2443003	0.243632	0
2023-12-23 21:40:00	0.244467	0.2443837	0.244467	0
2023-12-23 21:45:00	0.244466	0.2443835	0.244466	0
2023-12-23 21:50:00	0.2453	0.2444667	0.2453	0
2023-12-23 21:55:00	0.244466	0.2443831	0.244466	0
2023-12-23 22:00:00	0.243632	0.2442996	0.243632	0
2023-12-23 22:05:00	0.244466	0.244383	0.244466	0
2023-12-23 22:10:00	0.243632	0.2442995	0.243632	0
2023-12-23 22:15:00	0.244466	0.2442994	0.244466	0
2023-12-23 22:20:00	0.243631	0.2442158	0.243631	0
2023-12-23 22:25:00	0.243631	0.2442157	0.243631	0
2023-12-23 22:30:00	0.244466	0.2442156	0.244466	0
2023-12-23 22:35:00	0.244466	0.2442156	0.244466	0
2023-12-23 22:40:00	0.243632	0.2440488	0.243632	0
2023-12-23 22:45:00	0.244467	0.2440489	0.244467	0
2023-12-23 22:50:00	0.243632	0.2440489	0.243632	0
2023-12-23 22:55:00	0.243632	0.2439655	0.243632	0
2023-12-23 23:00:00	0.243632	0.2439655	0.243632	0
2023-12-23 23:05:00	0.243633	0.2438822	0.243633	0
2023-12-23 23:10:00	0.244468	0.2439659	0.244468	0
2023-12-23 23:15:00	0.244468	0.2440496	0.244468	0
2023-12-23 23:20:00	0.2428	0.243883	0.2428	0
2023-12-23 23:25:00	0.244468	0.2438832	0.244468	0
2023-12-23 23:30:00	0.244468	0.2439668	0.244468	0
2023-12-23 23:35:00	0.243633	0.2438834	0.243633	0
2023-12-23 23:40:00	0.243633	0.2438835	0.243633	0
2023-12-23 23:45:00	0.243633	0.2438836	0.243633	0
2023-12-23 23:50:00	0.243633	0.2438837	0.243633	0
2023-12-23 23:55:00	0.242799	0.2438003	0.242799	0
2023-12-24 00:00:00	0.243632	0.2437167	0.243632	0
2023-12-24 00:05:00	0.244467	0.2437166	0.244467	0
2023-12-24 00:10:00	0.244467	0.2438833	0.244467	0
2023-12-24 00:15:00	0.244467	0.2438832	0.244467	0
2023-12-24 00:20:00	0.243633	0.2437997	0.243633	0
2023-12-24 00:25:00	0.245302	0.2439666	0.245302	0
2023-12-24 00:30:00	0.242798	0.2438831	0.242798	0
2023-12-24 00:35:00	0.243632	0.243883	0.243632	0
2023-12-24 00:40:00	0.243632	0.2438829	0.243632	0
2023-12-24 00:45:00	0.243631	0.2439661	0.243631	0
2023-12-24 00:50:00	0.244466	0.2440495	0.244466	0
2023-12-24 00:55:00	0.244464	0.2440492	0.244464	0
2023-12-24 01:00:00	0.24363	0.2439655	0.24363	0
2023-12-24 01:05:00	0.24363	0.2438818	0.24363	0
2023-12-24 01:10:00	0.244464	0.2439649	0.244464	0
2023-12-24 01:15:00	0.242795	0.2437142	0.242795	0
2023-12-24 01:20:00	0.24363	0.2437974	0.24363	0
2023-12-24 01:25:00	0.24363	0.2437972	0.24363	0
2023-12-24 01:30:00	0.244464	0.2438804	0.244464	0
2023-12-24 01:35:00	0.243631	0.2438804	0.243631	0
2023-12-24 01:40:00	0.243631	0.2437969	0.243631	0
2023-12-24 01:45:00	0.243632	0.2437137	0.243632	0
2023-12-24 01:50:00	0.243632	0.2437139	0.243632	0
2023-12-24 01:55:00	0.242798	0.2436307	0.242798	0
2023-12-24 02:00:00	0.242798	0.2434641	0.242798	0
2023-12-24 02:05:00	0.243632	0.2435478	0.243632	0
2023-12-24 02:10:00	0.242799	0.2434647	0.242799	0
2023-12-24 02:15:00	0.243633	0.243465	0.243633	0
2023-12-24 02:20:00	0.242799	0.2432985	0.242799	0
2023-12-24 02:25:00	0.243633	0.2432987	0.243633	0
2023-12-24 02:30:00	0.243633	0.2432989	0.243633	0
2023-12-24 02:35:00	0.242799	0.2432156	0.242799	0
2023-12-24 02:40:00	0.243632	0.2432156	0.243632	0
2023-12-24 02:45:00	0.242798	0.2432156	0.242798	0
2023-12-24 02:50:00	0.244467	0.2433825	0.244467	0
2023-12-24 02:55:00	0.243632	0.2433825	0.243632	0
2023-12-24 03:00:00	0.244468	0.2435494	0.244468	0
2023-12-24 03:05:00	0.243635	0.2435496	0.243635	0
2023-12-24 03:10:00	0.242801	0.2435498	0.242801	0
2023-12-24 03:15:00	0.243637	0.2435502	0.243637	0
2023-12-24 03:20:00	0.242804	0.2434673	0.242804	0
2023-12-24 03:25:00	0.243639	0.2435513	0.243639	0
2023-12-24 03:30:00	0.244473	0.2436354	0.244473	0
2023-12-24 03:35:00	0.242804	0.243636	0.242804	0
2023-12-24 03:40:00	0.242804	0.2434697	0.242804	0
2023-12-24 03:45:00	0.243637	0.2434702	0.243637	0
2023-12-24 03:50:00	0.242803	0.2433037	0.242803	0
2023-12-24 03:55:00	0.242803	0.2432205	0.242803	0
2023-12-24 04:00:00	0.243637	0.2433041	0.243637	0
2023-12-24 04:05:00	0.244472	0.2433876	0.244472	0
2023-12-24 04:10:00	0.242803	0.2433875	0.242803	0
2023-12-24 04:15:00	0.242803	0.2433039	0.242803	0
2023-12-24 04:20:00	0.242801	0.2431367	0.242801	0
2023-12-24 04:25:00	0.242801	0.2431364	0.242801	0
2023-12-24 04:30:00	0.242801	0.2431361	0.242801	0
2023-12-24 04:35:00	0.241965	0.2429689	0.241965	0
2023-12-24 04:40:00	0.241965	0.2428851	0.241965	0
2023-12-24 04:45:00	0.243635	0.2429683	0.243635	0
2023-12-24 04:50:00	0.242801	0.2428847	0.242801	0
2023-12-24 04:55:00	0.243636	0.2428011	0.243636	0
2023-12-24 05:00:00	0.242803	0.2428011	0.242803	0
2023-12-24 05:05:00	0.243637	0.2428845	0.243637	0
2023-12-24 05:10:00	0.243637	0.2429681	0.243637	0
2023-12-24 05:15:00	0.242803	0.2429683	0.242803	0
2023-12-24 05:20:00	0.242803	0.2429685	0.242803	0
2023-12-24 05:25:00	0.242803	0.2430523	0.242803	0
2023-12-24 05:30:00	0.242803	0.2431361	0.242803	0
2023-12-24 05:35:00	0.243636	0.2431362	0.243636	0
2023-12-24 05:40:00	0.242801	0.2431362	0.242801	0
2023-12-24 05:45:00	0.2428	0.2430526	0.2428	0
2023-12-24 05:50:00	0.2428	0.2430523	0.2428	0
2023-12-24 05:55:00	0.242799	0.2429685	0.242799	0
2023-12-24 06:00:00	0.242799	0.2428847	0.242799	0
2023-12-24 06:05:00	0.242799	0.2428843	0.242799	0
2023-12-24 06:10:00	0.243633	0.2429673	0.243633	0
2023-12-24 06:15:00	0.243633	0.2430503	0.243633	0
2023-12-24 06:20:00	0.242799	0.2430499	0.242799	0
2023-12-24 06:25:00	0.242799	0.2429662	0.242799	0
2023-12-24 06:30:00	0.243632	0.2430493	0.243632	0
2023-12-24 06:35:00	0.242798	0.2430491	0.242798	0
2023-12-24 06:40:00	0.243632	0.2431323	0.243632	0
2023-12-24 06:45:00	0.242798	0.2431322	0.242798	0
2023-12-24 06:50:00	0.242796	0.2431319	0.242796	0
2023-12-24 06:55:00	0.243631	0.2432151	0.243631	0
2023-12-24 07:00:00	0.242796	0.2431314	0.242796	0
2023-12-24 07:05:00	0.242796	0.2430477	0.242796	0
2023-12-24 07:10:00	0.242796	0.2430474	0.242796	0
2023-12-24 07:15:00	0.243631	0.2431306	0.243631	0
2023-12-24 07:20:00	0.243631	0.2431305	0.243631	0
2023-12-24 07:25:00	0.242796	0.2431303	0.242796	0
2023-12-24 07:30:00	0.243631	0.2431302	0.243631	0
2023-12-24 07:35:00	0.242796	0.24313	0.242796	0
2023-12-24 07:40:00	0.242796	0.24313	0.242796	0
2023-12-24 07:45:00	0.242798	0.2430467	0.242798	0
2023-12-24 07:50:00	0.242798	0.2430469	0.242798	0
2023-12-24 07:55:00	0.242796	0.2430469	0.242796	0
2023-12-24 08:00:00	0.243631	0.2431304	0.243631	0
2023-12-24 08:05:00	0.243631	0.2431304	0.243631	0
2023-12-24 08:10:00	0.242798	0.2430471	0.242798	0
2023-12-24 08:15:00	0.241963	0.2429638	0.241963	0
2023-12-24 08:20:00	0.242798	0.2428805	0.242798	0
2023-12-24 08:25:00	0.242798	0.2428807	0.242798	0
2023-12-24 08:30:00	0.242796	0.2428807	0.242796	0
2023-12-24 08:35:00	0.242796	0.2428805	0.242796	0
2023-12-24 08:40:00	0.242798	0.2428805	0.242798	0
2023-12-24 08:45:00	0.241963	0.2427972	0.241963	0
2023-12-24 08:50:00	0.242798	0.2427139	0.242798	0
2023-12-24 08:55:00	0.242798	0.2426306	0.242798	0
2023-12-24 09:00:00	0.242798	0.2426306	0.242798	0
2023-12-24 09:05:00	0.242798	0.2427141	0.242798	0
2023-12-24 09:10:00	0.242798	0.2427141	0.242798	0
2023-12-24 09:15:00	0.242798	0.2427141	0.242798	0
2023-12-24 09:20:00	0.242798	0.2427143	0.242798	0
2023-12-24 09:25:00	0.242798	0.2427145	0.242798	0
2023-12-24 09:30:00	0.242798	0.2427145	0.242798	0
2023-12-24 09:35:00	0.242798	0.242798	0.242798	0
2023-12-24 09:40:00	0.242798	0.242798	0.242798	0
2023-12-24 09:45:00	0.241963	0.2427145	0.241963	0
2023-12-24 09:50:00	0.242798	0.2427145	0.242798	0
2023-12-24 09:55:00	0.242799	0.2427146	0.242799	0
2023-12-24 10:00:00	0.242799	0.2427147	0.242799	0
2023-12-24 10:05:00	0.2428	0.2427149	0.2428	0
2023-12-24 10:10:00	0.2428	0.2427151	0.2428	0
2023-12-24 10:15:00	0.242801	0.2427154	0.242801	0
2023-12-24 10:20:00	0.242801	0.2427157	0.242801	0
2023-12-24 10:25:00	0.243636	0.2427995	0.243636	0
2023-12-24 10:30:00	0.242801	0.2427998	0.242801	0
2023-12-24 10:35:00	0.242801	0.2428836	0.242801	0
2023-12-24 10:40:00	0.2428	0.2428838	0.2428	0
2023-12-24 10:45:00	0.2428	0.2428839	0.2428	0
2023-12-24 10:50:00	0.2428	0.242884	0.2428	0
2023-12-24 10:55:00	0.241964	0.2428004	0.241964	0
2023-12-24 11:00:00	0.242799	0.2428003	0.242799	0
2023-12-24 11:05:00	0.242798	0.2428	0.242798	0
2023-12-24 11:10:00	0.242798	0.2427997	0.242798	0
2023-12-24 11:15:00	0.242798	0.2427159	0.242798	0
2023-12-24 11:20:00	0.242798	0.2427156	0.242798	0
2023-12-24 11:25:00	0.242798	0.2427153	0.242798	0
2023-12-24 11:30:00	0.242798	0.2427151	0.242798	0
2023-12-24 11:35:00	0.242799	0.242715	0.242799	0
2023-12-24 11:40:00	0.242799	0.2427149	0.242799	0
2023-12-24 11:45:00	0.2428	0.2427985	0.2428	0
2023-12-24 11:50:00	0.243635	0.2428821	0.243635	0
2023-12-24 11:55:00	0.2428	0.2428823	0.2428	0
2023-12-24 12:00:00	0.241965	0.242799	0.241965	0
2023-12-24 12:05:00	0.2428	0.2427992	0.2428	0
2023-12-24 12:10:00	0.242799	0.2427993	0.242799	0
2023-12-24 12:15:00	0.242799	0.2427994	0.242799	0
2023-12-24 12:20:00	0.242798	0.2427994	0.242798	0
2023-12-24 12:25:00	0.242798	0.2427993	0.242798	0
2023-12-24 12:30:00	0.242798	0.2427992	0.242798	0
2023-12-24 12:35:00	0.242798	0.242799	0.242798	0
2023-12-24 12:40:00	0.241963	0.2426318	0.241963	0
2023-12-24 12:45:00	0.242798	0.2426316	0.242798	0
2023-12-24 12:50:00	0.241964	0.2426315	0.241964	0
2023-12-24 12:55:00	0.241964	0.2425479	0.241964	0
2023-12-24 13:00:00	0.241964	0.2424644	0.241964	0
2023-12-24 13:05:00	0.242798	0.2424643	0.242798	0
2023-12-24 13:10:00	0.243632	0.2425477	0.243632	0
2023-12-24 13:15:00	0.241963	0.2424642	0.241963	0
2023-12-24 13:20:00	0.242796	0.242464	0.242796	0
2023-12-24 13:25:00	0.242796	0.2424638	0.242796	0
2023-12-24 13:30:00	0.241962	0.2424637	0.241962	0
2023-12-24 13:35:00	0.242796	0.2424635	0.242796	0
2023-12-24 13:40:00	0.242798	0.2425469	0.242798	0
2023-12-24 13:45:00	0.241963	0.2425468	0.241963	0
2023-12-24 13:50:00	0.241963	0.2425467	0.241963	0
2023-12-24 13:55:00	0.242798	0.2425467	0.242798	0
2023-12-24 14:00:00	0.241963	0.2423798	0.241963	0
2023-12-24 14:05:00	0.242798	0.2424633	0.242798	0
2023-12-24 14:10:00	0.242798	0.2424635	0.242798	0
2023-12-24 14:15:00	0.242798	0.2424637	0.242798	0
2023-12-24 14:20:00	0.241963	0.2424638	0.241963	0
2023-12-24 14:25:00	0.242798	0.242464	0.242798	0
2023-12-24 14:30:00	0.242798	0.242464	0.242798	0
2023-12-24 14:35:00	0.242798	0.2425475	0.242798	0
2023-12-24 14:40:00	0.242798	0.242631	0.242798	0
2023-12-24 14:45:00	0.242798	0.242631	0.242798	0
2023-12-24 14:50:00	0.242798	0.2427145	0.242798	0
2023-12-24 14:55:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:00:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:05:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:10:00	0.242798	0.242798	0.242798	0
2023-12-24 15:15:00	0.242798	0.242798	0.242798	0
2023-12-24 15:20:00	0.242798	0.242798	0.242798	0
2023-12-24 15:25:00	0.242798	0.242798	0.242798	0
2023-12-24 15:30:00	0.241963	0.2427145	0.241963	0
2023-12-24 15:35:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:40:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:45:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:50:00	0.242798	0.2427145	0.242798	0
2023-12-24 15:55:00	0.241963	0.242631	0.241963	0
2023-12-24 16:00:00	0.242798	0.242631	0.242798	0
2023-12-24 16:05:00	0.242798	0.242631	0.242798	0
2023-12-24 16:10:00	0.241964	0.2425476	0.241964	0
2023-12-24 16:15:00	0.242798	0.2425476	0.242798	0
2023-12-24 16:20:00	0.241964	0.2425477	0.241964	0
2023-12-24 16:25:00	0.241964	0.2424643	0.241964	0
2023-12-24 16:30:00	0.241964	0.2423809	0.241964	0
2023-12-24 16:35:00	0.242798	0.2423809	0.242798	0
2023-12-24 16:40:00	0.242798	0.2423809	0.242798	0
2023-12-24 16:45:00	0.242798	0.2424644	0.242798	0
2023-12-24 16:50:00	0.242796	0.2424642	0.242796	0
2023-12-24 16:55:00	0.242796	0.242464	0.242796	0
2023-12-24 17:00:00	0.241963	0.2424639	0.241963	0
2023-12-24 17:05:00	0.242796	0.2424637	0.242796	0
2023-12-24 17:10:00	0.241963	0.2424636	0.241963	0
2023-12-24 17:15:00	0.242796	0.2425468	0.242796	0
2023-12-24 17:20:00	0.242796	0.24263	0.242796	0
2023-12-24 17:25:00	0.241962	0.2425464	0.241962	0
2023-12-24 17:30:00	0.241962	0.2424628	0.241962	0
2023-12-24 17:35:00	0.241962	0.2423792	0.241962	0
2023-12-24 17:40:00	0.241962	0.2422958	0.241962	0
2023-12-24 17:45:00	0.24196	0.2422122	0.24196	0
2023-12-24 17:50:00	0.242795	0.2422954	0.242795	0
2023-12-24 17:55:00	0.242795	0.2422953	0.242795	0
2023-12-24 18:00:00	0.242795	0.2423785	0.242795	0
2023-12-24 18:05:00	0.241962	0.2422951	0.241962	0
2023-12-24 18:10:00	0.241962	0.2422117	0.241962	0
2023-12-24 18:15:00	0.242796	0.2422951	0.242796	0
2023-12-24 18:20:00	0.241962	0.2422951	0.241962	0
2023-12-24 18:25:00	0.242796	0.2423785	0.242796	0
2023-12-24 18:30:00	0.242796	0.2424619	0.242796	0
2023-12-24 18:35:00	0.241962	0.2424621	0.241962	0
2023-12-24 18:40:00	0.242796	0.2424622	0.242796	0
2023-12-24 18:45:00	0.241963	0.242379	0.241963	0
2023-12-24 18:50:00	0.241963	0.2422958	0.241963	0
2023-12-24 18:55:00	0.241963	0.2422959	0.241963	0
2023-12-24 19:00:00	0.241963	0.242296	0.241963	0
2023-12-24 19:05:00	0.242796	0.242296	0.242796	0
2023-12-24 19:10:00	0.241963	0.2422961	0.241963	0
2023-12-24 19:15:00	0.241963	0.2422128	0.241963	0
2023-12-24 19:20:00	0.241963	0.2421295	0.241963	0
2023-12-24 19:25:00	0.242798	0.2422131	0.242798	0
2023-12-24 19:30:00	0.241964	0.2421299	0.241964	0
2023-12-24 19:35:00	0.241965	0.2421301	0.241965	0
2023-12-24 19:40:00	0.241967	0.2421305	0.241967	0
2023-12-24 19:45:00	0.242803	0.2422145	0.242803	0
2023-12-24 19:50:00	0.242805	0.2422987	0.242805	0
2023-12-24 19:55:00	0.242806	0.2422997	0.242806	0
2023-12-24 20:00:00	0.242808	0.2423842	0.242808	0
2023-12-24 20:05:00	0.241973	0.2423852	0.241973	0
2023-12-24 20:10:00	0.242808	0.2424697	0.242808	0
2023-12-24 20:15:00	0.242806	0.2424705	0.242806	0
2023-12-24 20:20:00	0.242806	0.2425547	0.242806	0
2023-12-24 20:25:00	0.241972	0.2425554	0.241972	0
2023-12-24 20:30:00	0.24197	0.2425557	0.24197	0
2023-12-24 20:35:00	0.24197	0.2424724	0.24197	0
2023-12-24 20:40:00	0.242804	0.2424723	0.242804	0
2023-12-24 20:45:00	0.242804	0.2424721	0.242804	0
2023-12-24 20:50:00	0.241969	0.2423882	0.241969	0
2023-12-24 20:55:00	0.242804	0.2424713	0.242804	0
2023-12-24 21:00:00	0.241968	0.2423873	0.241968	0
2023-12-24 21:05:00	0.241968	0.2423035	0.241968	0
2023-12-24 21:10:00	0.241967	0.2422196	0.241967	0
2023-12-24 21:15:00	0.241967	0.2422191	0.241967	0
2023-12-24 21:20:00	0.242801	0.2423022	0.242801	0
2023-12-24 21:25:00	0.241967	0.2423019	0.241967	0
2023-12-24 21:30:00	0.241967	0.2422182	0.241967	0
2023-12-24 21:35:00	0.241967	0.2421345	0.241967	0
2023-12-24 21:40:00	0.241967	0.2421343	0.241967	0
2023-12-24 21:45:00	0.241967	0.2420506	0.241967	0
2023-12-24 21:50:00	0.241965	0.2420503	0.241965	0
2023-12-24 21:55:00	0.2428	0.2421335	0.2428	0
2023-12-24 22:00:00	0.241965	0.2421333	0.241965	0
2023-12-24 22:05:00	0.2428	0.2422166	0.2428	0
2023-12-24 22:10:00	0.241965	0.242133	0.241965	0
2023-12-24 22:15:00	0.241965	0.2421328	0.241965	0
2023-12-24 22:20:00	0.241965	0.2421326	0.241965	0
2023-12-24 22:25:00	0.241964	0.2421323	0.241964	0
2023-12-24 22:30:00	0.241964	0.242132	0.241964	0
2023-12-24 22:35:00	0.242798	0.2422151	0.242798	0
2023-12-24 22:40:00	0.241963	0.2422149	0.241963	0
2023-12-24 22:45:00	0.241963	0.2421312	0.241963	0
2023-12-24 22:50:00	0.241963	0.242131	0.241963	0
2023-12-24 22:55:00	0.241963	0.2420473	0.241963	0
2023-12-24 23:00:00	0.241963	0.2420471	0.241963	0
2023-12-24 23:05:00	0.241963	0.2420469	0.241963	0
2023-12-24 23:10:00	0.241963	0.2420467	0.241963	0
2023-12-24 23:15:00	0.241963	0.2420466	0.241963	0
2023-12-24 23:20:00	0.243631	0.2422133	0.243631	0
2023-12-24 23:25:00	0.241963	0.2421298	0.241963	0
2023-12-24 23:30:00	0.242798	0.2422133	0.242798	0
2023-12-24 23:35:00	0.241963	0.2422133	0.241963	0
2023-12-24 23:40:00	0.241964	0.2422134	0.241964	0
2023-12-24 23:45:00	0.241964	0.2422135	0.241964	0
2023-12-24 23:50:00	0.2428	0.2422972	0.2428	0
2023-12-24 23:55:00	0.242801	0.242381	0.242801	0
2023-12-25 00:00:00	0.241968	0.2423815	0.241968	0
2023-12-25 00:05:00	0.241968	0.242382	0.241968	0
2023-12-25 00:10:00	0.241968	0.2422157	0.241968	0
2023-12-25 00:15:00	0.242804	0.2422998	0.242804	0
2023-12-25 00:20:00	0.241969	0.2422169	0.241969	0
2023-12-25 00:25:00	0.24197	0.2422176	0.24197	0
2023-12-25 00:30:00	0.241969	0.2422181	0.241969	0
2023-12-25 00:35:00	0.241969	0.2422186	0.241969	0
2023-12-25 00:40:00	0.241969	0.2421355	0.241969	0
2023-12-25 00:45:00	0.241968	0.2420522	0.241968	0
2023-12-25 00:50:00	0.241968	0.2420522	0.241968	0
2023-12-25 00:55:00	0.241967	0.2420521	0.241967	0
2023-12-25 01:00:00	0.241967	0.242052	0.241967	0
2023-12-25 01:05:00	0.241965	0.2419681	0.241965	0
2023-12-25 01:10:00	0.2428	0.2420512	0.2428	0
2023-12-25 01:15:00	0.241965	0.2420507	0.241965	0
2023-12-25 01:20:00	0.241965	0.2420503	0.241965	0
2023-12-25 01:25:00	0.241965	0.2420499	0.241965	0
2023-12-25 01:30:00	0.241965	0.2420495	0.241965	0
2023-12-25 01:35:00	0.241964	0.2420491	0.241964	0
2023-12-25 01:40:00	0.242799	0.2421322	0.242799	0
2023-12-25 01:45:00	0.241963	0.2421318	0.241963	0
2023-12-25 01:50:00	0.241963	0.2421314	0.241963	0
2023-12-25 01:55:00	0.241963	0.2421312	0.241963	0
2023-12-25 02:00:00	0.241963	0.2420475	0.241963	0
2023-12-25 02:05:00	0.241963	0.2420473	0.241963	0
2023-12-25 02:10:00	0.241963	0.2420471	0.241963	0
2023-12-25 02:15:00	0.241963	0.2420469	0.241963	0
2023-12-25 02:20:00	0.241963	0.2420467	0.241963	0
2023-12-25 02:25:00	0.241963	0.2420466	0.241963	0
2023-12-25 02:30:00	0.241963	0.241963	0.241963	0
2023-12-25 02:35:00	0.241963	0.241963	0.241963	0
2023-12-25 02:40:00	0.241963	0.241963	0.241963	0
2023-12-25 02:45:00	0.241963	0.241963	0.241963	0
2023-12-25 02:50:00	0.242798	0.2420465	0.242798	0
2023-12-25 02:55:00	0.241963	0.2420465	0.241963	0
2023-12-25 03:00:00	0.241963	0.2420465	0.241963	0
2023-12-25 03:05:00	0.241964	0.2420466	0.241964	0
2023-12-25 03:10:00	0.241964	0.2420467	0.241964	0
2023-12-25 03:15:00	0.241964	0.2420468	0.241964	0
2023-12-25 03:20:00	0.241964	0.2420469	0.241964	0
2023-12-25 03:25:00	0.241964	0.242047	0.241964	0
2023-12-25 03:30:00	0.241128	0.2419635	0.241128	0
2023-12-25 03:35:00	0.241963	0.2419635	0.241963	0
2023-12-25 03:40:00	0.243631	0.2420468	0.243631	0
2023-12-25 03:45:00	0.242796	0.2421301	0.242796	0
2023-12-25 03:50:00	0.242796	0.2422134	0.242796	0
2023-12-25 03:55:00	0.241962	0.2422132	0.241962	0
2023-12-25 04:00:00	0.242796	0.2422964	0.242796	0
2023-12-25 04:05:00	0.241962	0.2422962	0.241962	0
2023-12-25 04:10:00	0.241963	0.2422961	0.241963	0
2023-12-25 04:15:00	0.241963	0.242296	0.241963	0
2023-12-25 04:20:00	0.241964	0.2423796	0.241964	0
2023-12-25 04:25:00	0.241964	0.2423797	0.241964	0
2023-12-25 04:30:00	0.241964	0.242213	0.241964	0
2023-12-25 04:35:00	0.241964	0.2421298	0.241964	0
2023-12-25 04:40:00	0.241964	0.2420466	0.241964	0
2023-12-25 04:45:00	0.241964	0.2420468	0.241964	0
2023-12-25 04:50:00	0.241963	0.2419635	0.241963	0
2023-12-25 04:55:00	0.241963	0.2419636	0.241963	0
2023-12-25 05:00:00	0.241963	0.2419636	0.241963	0
2023-12-25 05:05:00	0.241963	0.2419636	0.241963	0
2023-12-25 05:10:00	0.241963	0.2419635	0.241963	0
2023-12-25 05:15:00	0.241963	0.2419634	0.241963	0
2023-12-25 05:20:00	0.241964	0.2419634	0.241964	0
2023-12-25 05:25:00	0.241964	0.2419634	0.241964	0
2023-12-25 05:30:00	0.241964	0.2419634	0.241964	0
2023-12-25 05:35:00	0.241964	0.2419634	0.241964	0
2023-12-25 05:40:00	0.241963	0.2419634	0.241963	0
2023-12-25 05:45:00	0.241964	0.2419635	0.241964	0
2023-12-25 05:50:00	0.242798	0.242047	0.242798	0
2023-12-25 05:55:00	0.241963	0.242047	0.241963	0
2023-12-25 06:00:00	0.241963	0.242047	0.241963	0
2023-12-25 06:05:00	0.241963	0.242047	0.241963	0
2023-12-25 06:10:00	0.241963	0.2420469	0.241963	0
2023-12-25 06:15:00	0.242798	0.2421303	0.242798	0
2023-12-25 06:20:00	0.241963	0.2421302	0.241963	0
2023-12-25 06:25:00	0.242798	0.2422136	0.242798	0
2023-12-25 06:30:00	0.241964	0.2422137	0.241964	0
2023-12-25 06:35:00	0.241964	0.2422137	0.241964	0
2023-12-25 06:40:00	0.242799	0.2422138	0.242799	0
2023-12-25 06:45:00	0.2428	0.2422975	0.2428	0
2023-12-25 06:50:00	0.241965	0.2422977	0.241965	0
2023-12-25 06:55:00	0.241965	0.2422979	0.241965	0
2023-12-25 07:00:00	0.2428	0.2423816	0.2428	0
2023-12-25 07:05:00	0.241967	0.2422985	0.241967	0
2023-12-25 07:10:00	0.241965	0.2422987	0.241965	0
2023-12-25 07:15:00	0.241965	0.2422154	0.241965	0
2023-12-25 07:20:00	0.241965	0.2422155	0.241965	0
2023-12-25 07:25:00	0.241965	0.2422156	0.241965	0
2023-12-25 07:30:00	0.241965	0.2421322	0.241965	0
2023-12-25 07:35:00	0.241964	0.2420486	0.241964	0
2023-12-25 07:40:00	0.241964	0.2420485	0.241964	0
2023-12-25 07:45:00	0.242799	0.2421319	0.242799	0
2023-12-25 07:50:00	0.241964	0.2420483	0.241964	0
2023-12-25 07:55:00	0.241964	0.242048	0.241964	0
2023-12-25 08:00:00	0.241964	0.2420479	0.241964	0
2023-12-25 08:05:00	0.242798	0.2421312	0.242798	0
2023-12-25 08:10:00	0.242798	0.2422145	0.242798	0
2023-12-25 08:15:00	0.242798	0.2422978	0.242798	0
2023-12-25 08:20:00	0.242798	0.2423811	0.242798	0
2023-12-25 08:25:00	0.241964	0.2423811	0.241964	0
2023-12-25 08:30:00	0.241964	0.2423811	0.241964	0
2023-12-25 08:35:00	0.241965	0.2422977	0.241965	0
2023-12-25 08:40:00	0.241965	0.2422978	0.241965	0
2023-12-25 08:45:00	0.241967	0.2422981	0.241967	0
2023-12-25 08:50:00	0.241968	0.2422985	0.241968	0
2023-12-25 08:55:00	0.241968	0.2422155	0.241968	0
2023-12-25 09:00:00	0.241968	0.2421325	0.241968	0
2023-12-25 09:05:00	0.241968	0.2420495	0.241968	0
2023-12-25 09:10:00	0.241967	0.2419664	0.241967	0
2023-12-25 09:15:00	0.241967	0.2419667	0.241967	0
2023-12-25 09:20:00	0.241965	0.2419668	0.241965	0
2023-12-25 09:25:00	0.241965	0.2419668	0.241965	0
2023-12-25 09:30:00	0.241964	0.2419667	0.241964	0
2023-12-25 09:35:00	0.241964	0.2419664	0.241964	0
2023-12-25 09:40:00	0.241964	0.241966	0.241964	0
2023-12-25 09:45:00	0.241964	0.2419656	0.241964	0
2023-12-25 09:50:00	0.241963	0.2419651	0.241963	0
2023-12-25 09:55:00	0.241963	0.2419646	0.241963	0
2023-12-25 10:00:00	0.242796	0.2420475	0.242796	0
2023-12-25 10:05:00	0.241962	0.242047	0.241962	0
2023-12-25 10:10:00	0.241962	0.2420467	0.241962	0
2023-12-25 10:15:00	0.241962	0.2420464	0.241962	0
2023-12-25 10:20:00	0.241962	0.2420462	0.241962	0
2023-12-25 10:25:00	0.241962	0.242046	0.241962	0
2023-12-25 10:30:00	0.241962	0.2420458	0.241962	0
2023-12-25 10:35:00	0.242796	0.242129	0.242796	0
2023-12-25 10:40:00	0.241962	0.2421289	0.241962	0
2023-12-25 10:45:00	0.241962	0.2421288	0.241962	0
2023-12-25 10:50:00	0.241963	0.2420455	0.241963	0
2023-12-25 10:55:00	0.242798	0.2421291	0.242798	0
2023-12-25 11:00:00	0.242798	0.2422127	0.242798	0
2023-12-25 11:05:00	0.241963	0.2422128	0.241963	0
2023-12-25 11:10:00	0.241963	0.2422129	0.241963	0
2023-12-25 11:15:00	0.241964	0.2422131	0.241964	0
2023-12-25 11:20:00	0.241964	0.2422133	0.241964	0
2023-12-25 11:25:00	0.241964	0.2421301	0.241964	0
2023-12-25 11:30:00	0.241965	0.2421304	0.241965	0
2023-12-25 11:35:00	0.241965	0.2421307	0.241965	0
2023-12-25 11:40:00	0.241965	0.2421309	0.241965	0
2023-12-25 11:45:00	0.241965	0.2420476	0.241965	0
2023-12-25 11:50:00	0.241967	0.2419645	0.241967	0
2023-12-25 11:55:00	0.241967	0.2419649	0.241967	0
2023-12-25 12:00:00	0.241967	0.2419653	0.241967	0
2023-12-25 12:05:00	0.241965	0.2419654	0.241965	0
2023-12-25 12:10:00	0.241965	0.2419655	0.241965	0
2023-12-25 12:15:00	0.241964	0.2419655	0.241964	0
2023-12-25 12:20:00	0.241964	0.2419654	0.241964	0
2023-12-25 12:25:00	0.241964	0.2419653	0.241964	0
2023-12-25 12:30:00	0.241963	0.2419651	0.241963	0
2023-12-25 12:35:00	0.241963	0.2419649	0.241963	0
2023-12-25 12:40:00	0.241962	0.2419644	0.241962	0
2023-12-25 12:45:00	0.241962	0.2419639	0.241962	0
2023-12-25 12:50:00	0.241962	0.2419634	0.241962	0
2023-12-25 12:55:00	0.242795	0.2420464	0.242795	0
2023-12-25 13:00:00	0.24196	0.2420459	0.24196	0
2023-12-25 13:05:00	0.24196	0.2420455	0.24196	0
2023-12-25 13:10:00	0.242795	0.2421286	0.242795	0
2023-12-25 13:15:00	0.24196	0.2421282	0.24196	0
2023-12-25 13:20:00	0.242795	0.2422114	0.242795	0
2023-12-25 13:25:00	0.241962	0.2422113	0.241962	0
2023-12-25 13:30:00	0.241962	0.2422113	0.241962	0
2023-12-25 13:35:00	0.241962	0.2422113	0.241962	0
2023-12-25 13:40:00	0.241962	0.2422113	0.241962	0
2023-12-25 13:45:00	0.241963	0.2421281	0.241963	0
2023-12-25 13:50:00	0.241963	0.2421284	0.241963	0
2023-12-25 13:55:00	0.241963	0.2421287	0.241963	0
2023-12-25 14:00:00	0.241963	0.2420455	0.241963	0
2023-12-25 14:05:00	0.241963	0.2420458	0.241963	0
2023-12-25 14:10:00	0.241963	0.2419626	0.241963	0
2023-12-25 14:15:00	0.241963	0.2419627	0.241963	0
2023-12-25 14:20:00	0.241964	0.2419629	0.241964	0
2023-12-25 14:25:00	0.241964	0.2419631	0.241964	0
2023-12-25 14:30:00	0.241965	0.2419634	0.241965	0
2023-12-25 14:35:00	0.241967	0.2419638	0.241967	0
2023-12-25 14:40:00	0.241967	0.2419642	0.241967	0
2023-12-25 14:45:00	0.242801	0.242048	0.242801	0
2023-12-25 14:50:00	0.241968	0.2420485	0.241968	0
2023-12-25 14:55:00	0.242801	0.2421323	0.242801	0
2023-12-25 15:00:00	0.241967	0.2421327	0.241967	0
2023-12-25 15:05:00	0.242801	0.2422165	0.242801	0
2023-12-25 15:10:00	0.241967	0.2422168	0.241967	0
2023-12-25 15:15:00	0.241965	0.2422169	0.241965	0
2023-12-25 15:20:00	0.241965	0.2422169	0.241965	0
2023-12-25 15:25:00	0.241965	0.2422167	0.241965	0
2023-12-25 15:30:00	0.241964	0.2422164	0.241964	0
2023-12-25 15:35:00	0.241964	0.2421327	0.241964	0
2023-12-25 15:40:00	0.241964	0.2421323	0.241964	0
2023-12-25 15:45:00	0.242798	0.242132	0.242798	0
2023-12-25 15:50:00	0.241963	0.2421316	0.241963	0
2023-12-25 15:55:00	0.241963	0.2420478	0.241963	0
2023-12-25 16:00:00	0.241963	0.2420474	0.241963	0
2023-12-25 16:05:00	0.241962	0.2420471	0.241962	0
2023-12-25 16:10:00	0.241962	0.2420468	0.241962	0
2023-12-25 16:15:00	0.241962	0.2420465	0.241962	0
2023-12-25 16:20:00	0.241962	0.2420463	0.241962	0
2023-12-25 16:25:00	0.241962	0.2420461	0.241962	0
2023-12-25 16:30:00	0.241962	0.2420459	0.241962	0
2023-12-25 16:35:00	0.241962	0.2419623	0.241962	0
2023-12-25 16:40:00	0.241962	0.2419622	0.241962	0
2023-12-25 16:45:00	0.242796	0.2420455	0.242796	0
2023-12-25 16:50:00	0.241962	0.2420454	0.241962	0
2023-12-25 16:55:00	0.241962	0.2420454	0.241962	0
2023-12-25 17:00:00	0.242796	0.2421288	0.242796	0
2023-12-25 17:05:00	0.241963	0.2421289	0.241963	0
2023-12-25 17:10:00	0.241963	0.242129	0.241963	0
2023-12-25 17:15:00	0.242798	0.2422126	0.242798	0
2023-12-25 17:20:00	0.241963	0.2422127	0.241963	0
2023-12-25 17:25:00	0.242798	0.2422963	0.242798	0
2023-12-25 17:30:00	0.242798	0.2423799	0.242798	0
2023-12-25 17:35:00	0.242798	0.2423801	0.242798	0
2023-12-25 17:40:00	0.242798	0.2424637	0.242798	0
2023-12-25 17:45:00	0.241964	0.2424639	0.241964	0
2023-12-25 17:50:00	0.241964	0.2423807	0.241964	0
2023-12-25 17:55:00	0.241964	0.2423808	0.241964	0
2023-12-25 18:00:00	0.241964	0.2423809	0.241964	0
2023-12-25 18:05:00	0.241964	0.2422975	0.241964	0
2023-12-25 18:10:00	0.241964	0.2422976	0.241964	0
2023-12-25 18:15:00	0.241964	0.2422142	0.241964	0
2023-12-25 18:20:00	0.241964	0.2421308	0.241964	0
2023-12-25 18:25:00	0.241964	0.2420474	0.241964	0
2023-12-25 18:30:00	0.242798	0.2420474	0.242798	0
2023-12-25 18:35:00	0.242798	0.2421308	0.242798	0
2023-12-25 18:40:00	0.241963	0.2421307	0.241963	0
2023-12-25 18:45:00	0.241963	0.2421306	0.241963	0
2023-12-25 18:50:00	0.241963	0.2421305	0.241963	0
2023-12-25 18:55:00	0.241963	0.2421304	0.241963	0
2023-12-25 19:00:00	0.241963	0.2421303	0.241963	0
2023-12-25 19:05:00	0.241963	0.2421302	0.241963	0
2023-12-25 19:10:00	0.241963	0.2421301	0.241963	0
2023-12-25 19:15:00	0.241964	0.2421301	0.241964	0
2023-12-25 19:20:00	0.241964	0.2420467	0.241964	0
2023-12-25 19:25:00	0.242799	0.2420468	0.242799	0
2023-12-25 19:30:00	0.242798	0.2421303	0.242798	0
2023-12-25 19:35:00	0.242798	0.2422138	0.242798	0
2023-12-25 19:40:00	0.241964	0.2422139	0.241964	0
2023-12-25 19:45:00	0.241964	0.242214	0.241964	0
2023-12-25 19:50:00	0.241964	0.2422141	0.241964	0
2023-12-25 19:55:00	0.241964	0.2422142	0.241964	0
2023-12-25 20:00:00	0.241964	0.2422143	0.241964	0
2023-12-25 20:05:00	0.241964	0.2422143	0.241964	0
2023-12-25 20:10:00	0.241965	0.2422144	0.241965	0
2023-12-25 20:15:00	0.241965	0.242131	0.241965	0
2023-12-25 20:20:00	0.241967	0.2420479	0.241967	0
2023-12-25 20:25:00	0.241967	0.2419648	0.241967	0
2023-12-25 20:30:00	0.241967	0.2419651	0.241967	0
2023-12-25 20:35:00	0.241967	0.2419654	0.241967	0
2023-12-25 20:40:00	0.241967	0.2419657	0.241967	0
2023-12-25 20:45:00	0.241967	0.241966	0.241967	0
2023-12-25 20:50:00	0.241967	0.2419663	0.241967	0
2023-12-25 20:55:00	0.241967	0.2419666	0.241967	0
2023-12-25 21:00:00	0.241967	0.2419668	0.241967	0
2023-12-25 21:05:00	0.241967	0.241967	0.241967	0
2023-12-25 21:10:00	0.241967	0.241967	0.241967	0
2023-12-25 21:15:00	0.241967	0.241967	0.241967	0
2023-12-25 21:20:00	0.241967	0.241967	0.241967	0
2023-12-25 21:25:00	0.242801	0.2420504	0.242801	0
2023-12-25 21:30:00	0.2428	0.2421337	0.2428	0
2023-12-25 21:35:00	0.2428	0.242217	0.2428	0
2023-12-25 21:40:00	0.241964	0.2422167	0.241964	0
2023-12-25 21:45:00	0.242799	0.2422999	0.242799	0
2023-12-25 21:50:00	0.241963	0.2422995	0.241963	0
2023-12-25 21:55:00	0.241963	0.2422991	0.241963	0
2023-12-25 22:00:00	0.241963	0.2422987	0.241963	0
2023-12-25 22:05:00	0.241962	0.2422982	0.241962	0
2023-12-25 22:10:00	0.241962	0.2422977	0.241962	0
2023-12-25 22:15:00	0.241962	0.2422138	0.241962	0
2023-12-25 22:20:00	0.241962	0.24213	0.241962	0
2023-12-25 22:25:00	0.241962	0.2420462	0.241962	0
2023-12-25 22:30:00	0.241962	0.242046	0.241962	0
2023-12-25 22:35:00	0.241962	0.2419623	0.241962	0
2023-12-25 22:40:00	0.241962	0.2419622	0.241962	0
2023-12-25 22:45:00	0.241962	0.2419621	0.241962	0
2023-12-25 22:50:00	0.241962	0.241962	0.241962	0
2023-12-25 22:55:00	0.241962	0.241962	0.241962	0
2023-12-25 23:00:00	0.24196	0.2419618	0.24196	0
2023-12-25 23:05:00	0.24196	0.2419616	0.24196	0
2023-12-25 23:10:00	0.24196	0.2419614	0.24196	0
2023-12-25 23:15:00	0.24196	0.2419612	0.24196	0
2023-12-25 23:20:00	0.241962	0.2419612	0.241962	0
2023-12-25 23:25:00	0.241963	0.2419613	0.241963	0
2023-12-25 23:30:00	0.241963	0.2419614	0.241963	0
2023-12-25 23:35:00	0.242799	0.2420451	0.242799	0
2023-12-25 23:40:00	0.242799	0.2421288	0.242799	0
2023-12-25 23:45:00	0.241965	0.2421291	0.241965	0
2023-12-25 23:50:00	0.241965	0.2421296	0.241965	0
2023-12-25 23:55:00	0.241965	0.2421301	0.241965	0
2023-12-26 00:00:00	0.241965	0.2421306	0.241965	0
2023-12-26 00:05:00	0.241965	0.2421311	0.241965	0
2023-12-26 00:10:00	0.241965	0.2421314	0.241965	0
2023-12-26 00:15:00	0.2428	0.2422151	0.2428	0
2023-12-26 00:20:00	0.241965	0.2422153	0.241965	0
2023-12-26 00:25:00	0.241965	0.2421319	0.241965	0
2023-12-26 00:30:00	0.241967	0.2420487	0.241967	0
2023-12-26 00:35:00	0.241967	0.2420489	0.241967	0
2023-12-26 00:40:00	0.241967	0.2420491	0.241967	0
2023-12-26 00:45:00	0.241967	0.2420493	0.241967	0
2023-12-26 00:50:00	0.241968	0.2420496	0.241968	0
2023-12-26 00:55:00	0.241968	0.2420499	0.241968	0
2023-12-26 01:00:00	0.241969	0.2420503	0.241969	0
2023-12-26 01:05:00	0.242803	0.2420506	0.242803	0
2023-12-26 01:10:00	0.241968	0.2420509	0.241968	0
2023-12-26 01:15:00	0.241967	0.2420511	0.241967	0
2023-12-26 01:20:00	0.241967	0.2420511	0.241967	0
2023-12-26 01:25:00	0.241965	0.2420509	0.241965	0
2023-12-26 01:30:00	0.241964	0.2420506	0.241964	0
2023-12-26 01:35:00	0.241964	0.2420503	0.241964	0
2023-12-26 01:40:00	0.241964	0.2420499	0.241964	0
2023-12-26 01:45:00	0.241963	0.2420494	0.241963	0
2023-12-26 01:50:00	0.241963	0.2420488	0.241963	0
2023-12-26 01:55:00	0.241964	0.2419649	0.241964	0
2023-12-26 02:00:00	0.241964	0.2419645	0.241964	0
2023-12-26 02:05:00	0.241965	0.2419643	0.241965	0
2023-12-26 02:10:00	0.241967	0.2419643	0.241967	0
2023-12-26 02:15:00	0.241968	0.2419646	0.241968	0
2023-12-26 02:20:00	0.242804	0.2420486	0.242804	0
2023-12-26 02:25:00	0.242805	0.2421327	0.242805	0
2023-12-26 02:30:00	0.24197	0.2421333	0.24197	0
2023-12-26 02:35:00	0.24197	0.242134	0.24197	0
2023-12-26 02:40:00	0.24197	0.2421347	0.24197	0
2023-12-26 02:45:00	0.243637	0.242302	0.243637	0
2023-12-26 02:50:00	0.241133	0.2422189	0.241133	0
2023-12-26 02:55:00	0.241968	0.2422192	0.241968	0
2023-12-26 03:00:00	0.242801	0.2423026	0.242801	0
2023-12-26 03:05:00	0.241967	0.2423025	0.241967	0
2023-12-26 03:10:00	0.241967	0.2422188	0.241967	0
2023-12-26 03:15:00	0.241967	0.242135	0.241967	0
2023-12-26 03:20:00	0.241967	0.2421347	0.241967	0
2023-12-26 03:25:00	0.241967	0.2421344	0.241967	0
2023-12-26 03:30:00	0.241965	0.2421339	0.241965	0
2023-12-26 03:35:00	0.2428	0.2420502	0.2428	0
2023-12-26 03:40:00	0.241965	0.2421334	0.241965	0
2023-12-26 03:45:00	0.2428	0.2422166	0.2428	0
2023-12-26 03:50:00	0.241967	0.2421332	0.241967	0
2023-12-26 03:55:00	0.241967	0.2421332	0.241967	0
2023-12-26 04:00:00	0.241968	0.2421333	0.241968	0
2023-12-26 04:05:00	0.242803	0.2422169	0.242803	0
2023-12-26 04:10:00	0.241969	0.2422171	0.241969	0
2023-12-26 04:15:00	0.24197	0.2422174	0.24197	0
2023-12-26 04:20:00	0.24197	0.2422179	0.24197	0
2023-12-26 04:25:00	0.24197	0.2421349	0.24197	0
2023-12-26 04:30:00	0.24197	0.2421354	0.24197	0
2023-12-26 04:35:00	0.241969	0.2420523	0.241969	0
2023-12-26 04:40:00	0.241968	0.2420524	0.241968	0
2023-12-26 04:45:00	0.241967	0.2420524	0.241967	0
2023-12-26 04:50:00	0.242801	0.2421357	0.242801	0
2023-12-26 04:55:00	0.241965	0.2420519	0.241965	0
2023-12-26 05:00:00	0.241965	0.2420515	0.241965	0
2023-12-26 05:05:00	0.241964	0.2420509	0.241964	0
2023-12-26 05:10:00	0.241964	0.2420503	0.241964	0
2023-12-26 05:15:00	0.241964	0.2420497	0.241964	0
2023-12-26 05:20:00	0.241963	0.242049	0.241963	0
2023-12-26 05:25:00	0.241963	0.2420484	0.241963	0
2023-12-26 05:30:00	0.241962	0.2420478	0.241962	0
2023-12-26 05:35:00	0.241962	0.2420473	0.241962	0
2023-12-26 05:40:00	0.241127	0.2418799	0.241127	0
2023-12-26 05:45:00	0.24196	0.2418794	0.24196	0
2023-12-26 05:50:00	0.241962	0.2418791	0.241962	0
2023-12-26 05:55:00	0.241962	0.2418789	0.241962	0
2023-12-26 06:00:00	0.241962	0.2418787	0.241962	0
2023-12-26 06:05:00	0.241963	0.2418786	0.241963	0
2023-12-26 06:10:00	0.241963	0.2418786	0.241963	0
2023-12-26 06:15:00	0.241963	0.2418786	0.241963	0
2023-12-26 06:20:00	0.241964	0.2418788	0.241964	0
2023-12-26 06:25:00	0.241964	0.241879	0.241964	0
2023-12-26 06:30:00	0.241964	0.2419627	0.241964	0
2023-12-26 06:35:00	0.241964	0.2419631	0.241964	0
2023-12-26 06:40:00	0.241964	0.2419633	0.241964	0
2023-12-26 06:45:00	0.241963	0.2419634	0.241963	0
2023-12-26 06:50:00	0.241963	0.2419635	0.241963	0
2023-12-26 06:55:00	0.241963	0.2419635	0.241963	0
2023-12-26 07:00:00	0.241962	0.2419634	0.241962	0
2023-12-26 07:05:00	0.241962	0.2419633	0.241962	0
2023-12-26 07:10:00	0.241962	0.2419631	0.241962	0
2023-12-26 07:15:00	0.242795	0.2420462	0.242795	0
2023-12-26 07:20:00	0.242795	0.2421293	0.242795	0
2023-12-26 07:25:00	0.24196	0.2421289	0.24196	0
2023-12-26 07:30:00	0.24196	0.2421285	0.24196	0
2023-12-26 07:35:00	0.24196	0.2421282	0.24196	0
2023-12-26 07:40:00	0.241962	0.2421281	0.241962	0
2023-12-26 07:45:00	0.241962	0.242128	0.241962	0
2023-12-26 07:50:00	0.241963	0.2421281	0.241963	0
2023-12-26 07:55:00	0.241963	0.2421282	0.241963	0
2023-12-26 08:00:00	0.242798	0.2422118	0.242798	0
2023-12-26 08:05:00	0.241964	0.2421287	0.241964	0
2023-12-26 08:10:00	0.241964	0.2420456	0.241964	0
2023-12-26 08:15:00	0.241964	0.242046	0.241964	0
2023-12-26 08:20:00	0.242798	0.2421298	0.242798	0
2023-12-26 08:25:00	0.242798	0.2422136	0.242798	0
2023-12-26 08:30:00	0.241963	0.2422137	0.241963	0
2023-12-26 08:35:00	0.242798	0.2422973	0.242798	0
2023-12-26 08:40:00	0.241963	0.2422973	0.241963	0
2023-12-26 08:45:00	0.241963	0.2422973	0.241963	0
2023-12-26 08:50:00	0.241963	0.2422138	0.241963	0
2023-12-26 08:55:00	0.241963	0.2422137	0.241963	0
2023-12-26 09:00:00	0.241964	0.2422137	0.241964	0
2023-12-26 09:05:00	0.241964	0.2422137	0.241964	0
2023-12-26 09:10:00	0.241964	0.2421303	0.241964	0
2023-12-26 09:15:00	0.241965	0.242047	0.241965	0
2023-12-26 09:20:00	0.241965	0.2420472	0.241965	0
2023-12-26 09:25:00	0.241965	0.2419639	0.241965	0
2023-12-26 09:30:00	0.241965	0.2419641	0.241965	0
2023-12-26 09:35:00	0.241965	0.2419643	0.241965	0
2023-12-26 09:40:00	0.241965	0.2419645	0.241965	0
2023-12-26 09:45:00	0.241967	0.2419649	0.241967	0
2023-12-26 09:50:00	0.241967	0.2419652	0.241967	0
2023-12-26 09:55:00	0.241967	0.2419655	0.241967	0
2023-12-26 10:00:00	0.241967	0.2419658	0.241967	0
2023-12-26 10:05:00	0.241967	0.241966	0.241967	0
2023-12-26 10:10:00	0.241967	0.2419662	0.241967	0
2023-12-26 10:15:00	0.241967	0.2419664	0.241967	0
2023-12-26 10:20:00	0.241967	0.2419666	0.241967	0
2023-12-26 10:25:00	0.242801	0.2420502	0.242801	0
2023-12-26 10:30:00	0.241967	0.2420504	0.241967	0
2023-12-26 10:35:00	0.241967	0.2420504	0.241967	0
2023-12-26 10:40:00	0.241967	0.2420504	0.241967	0
2023-12-26 10:45:00	0.241965	0.2420502	0.241965	0
2023-12-26 10:50:00	0.241965	0.24205	0.241965	0
2023-12-26 10:55:00	0.241964	0.2420497	0.241964	0
2023-12-26 11:00:00	0.241964	0.2420494	0.241964	0
2023-12-26 11:05:00	0.241964	0.2420491	0.241964	0
2023-12-26 11:10:00	0.241963	0.2420487	0.241963	0
2023-12-26 11:15:00	0.241963	0.2419649	0.241963	0
2023-12-26 11:20:00	0.241963	0.2419645	0.241963	0
2023-12-26 11:25:00	0.241963	0.2419641	0.241963	0
2023-12-26 11:30:00	0.241963	0.2419637	0.241963	0
2023-12-26 11:35:00	0.241963	0.2419635	0.241963	0
2023-12-26 11:40:00	0.241964	0.2419634	0.241964	0
2023-12-26 11:45:00	0.241964	0.2419634	0.241964	0
2023-12-26 11:50:00	0.241965	0.2419635	0.241965	0
2023-12-26 11:55:00	0.241967	0.2419638	0.241967	0
2023-12-26 12:00:00	0.241967	0.2419642	0.241967	0
2023-12-26 12:05:00	0.242801	0.242048	0.242801	0
2023-12-26 12:10:00	0.241968	0.2420485	0.241968	0
2023-12-26 12:15:00	0.242801	0.2421323	0.242801	0
2023-12-26 12:20:00	0.241967	0.2421327	0.241967	0
2023-12-26 12:25:00	0.241967	0.2421331	0.241967	0
2023-12-26 12:30:00	0.241965	0.2421332	0.241965	0
2023-12-26 12:35:00	0.2428	0.2422168	0.2428	0
2023-12-26 12:40:00	0.241965	0.2422168	0.241965	0
2023-12-26 12:45:00	0.241965	0.2422166	0.241965	0
2023-12-26 12:50:00	0.2428	0.2422999	0.2428	0
2023-12-26 12:55:00	0.241965	0.2422163	0.241965	0
2023-12-26 13:00:00	0.241965	0.242216	0.241965	0
2023-12-26 13:05:00	0.241967	0.2421326	0.241967	0
2023-12-26 13:10:00	0.241967	0.2421326	0.241967	0
2023-12-26 13:15:00	0.241968	0.2421327	0.241968	0
2023-12-26 13:20:00	0.241968	0.242133	0.241968	0
2023-12-26 13:25:00	0.241968	0.2420498	0.241968	0
2023-12-26 13:30:00	0.241968	0.2420501	0.241968	0
2023-12-26 13:35:00	0.241968	0.2420504	0.241968	0
2023-12-26 13:40:00	0.241967	0.2419671	0.241967	0
2023-12-26 13:45:00	0.242801	0.2420507	0.242801	0
2023-12-26 13:50:00	0.241965	0.2420507	0.241965	0
2023-12-26 13:55:00	0.241965	0.2420505	0.241965	0
2023-12-26 14:00:00	0.241964	0.2420502	0.241964	0
2023-12-26 14:05:00	0.241963	0.2420497	0.241963	0
2023-12-26 14:10:00	0.241963	0.2420492	0.241963	0
2023-12-26 14:15:00	0.241963	0.2420487	0.241963	0
2023-12-26 14:20:00	0.241962	0.2420481	0.241962	0
2023-12-26 14:25:00	0.241962	0.2420475	0.241962	0
2023-12-26 14:30:00	0.241962	0.242047	0.241962	0
2023-12-26 14:35:00	0.241962	0.2419631	0.241962	0
2023-12-26 14:40:00	0.241962	0.2419628	0.241962	0
2023-12-26 14:45:00	0.241963	0.2419626	0.241963	0
2023-12-26 14:50:00	0.241964	0.2419626	0.241964	0
2023-12-26 14:55:00	0.241965	0.2419628	0.241965	0
2023-12-26 15:00:00	0.241965	0.241963	0.241965	0
2023-12-26 15:05:00	0.241967	0.2419634	0.241967	0
2023-12-26 15:10:00	0.242801	0.2420473	0.242801	0
2023-12-26 15:15:00	0.241968	0.2420479	0.241968	0
2023-12-26 15:20:00	0.242803	0.242132	0.242803	0
2023-12-26 15:25:00	0.241968	0.2421326	0.241968	0
2023-12-26 15:30:00	0.241968	0.2421332	0.241968	0
2023-12-26 15:35:00	0.241968	0.2421337	0.241968	0
2023-12-26 15:40:00	0.243637	0.242301	0.243637	0
2023-12-26 15:45:00	0.241968	0.2423013	0.241968	0
2023-12-26 15:50:00	0.242803	0.2423851	0.242803	0
2023-12-26 15:55:00	0.241968	0.2423852	0.241968	0
2023-12-26 16:00:00	0.241967	0.2423018	0.241967	0
2023-12-26 16:05:00	0.241965	0.2423015	0.241965	0
2023-12-26 16:10:00	0.242799	0.2423011	0.242799	0
2023-12-26 16:15:00	0.241964	0.2423007	0.241964	0
2023-12-26 16:20:00	0.241963	0.2423002	0.241963	0
2023-12-26 16:25:00	0.241963	0.2422997	0.241963	0
2023-12-26 16:30:00	0.241963	0.2421323	0.241963	0
2023-12-26 16:35:00	0.241964	0.2421319	0.241964	0
2023-12-26 16:40:00	0.241965	0.2420481	0.241965	0
2023-12-26 16:45:00	0.241965	0.2420478	0.241965	0
2023-12-26 16:50:00	0.241967	0.2420478	0.241967	0
2023-12-26 16:55:00	0.241967	0.242048	0.241967	0
2023-12-26 17:00:00	0.241967	0.2419648	0.241967	0
2023-12-26 17:05:00	0.241967	0.2419651	0.241967	0
2023-12-26 17:10:00	0.241967	0.2419655	0.241967	0
2023-12-26 17:15:00	0.241967	0.2419659	0.241967	0
2023-12-26 17:20:00	0.241967	0.2419663	0.241967	0
2023-12-26 17:25:00	0.241967	0.2419666	0.241967	0
2023-12-26 17:30:00	0.241967	0.2419668	0.241967	0
2023-12-26 17:35:00	0.241967	0.241967	0.241967	0
2023-12-26 17:40:00	0.241965	0.2419668	0.241965	0
2023-12-26 17:45:00	0.241965	0.2419666	0.241965	0
2023-12-26 17:50:00	0.242799	0.2420498	0.242799	0
2023-12-26 17:55:00	0.241964	0.2420495	0.241964	0
2023-12-26 18:00:00	0.241964	0.2420492	0.241964	0
2023-12-26 18:05:00	0.241963	0.2420488	0.241963	0
2023-12-26 18:10:00	0.241963	0.2420484	0.241963	0
2023-12-26 18:15:00	0.241963	0.242048	0.241963	0
2023-12-26 18:20:00	0.242798	0.2421311	0.242798	0
2023-12-26 18:25:00	0.241963	0.2421307	0.241963	0
2023-12-26 18:30:00	0.241963	0.2421305	0.241963	0
2023-12-26 18:35:00	0.241963	0.2421303	0.241963	0
2023-12-26 18:40:00	0.241963	0.2420467	0.241963	0
2023-12-26 18:45:00	0.241963	0.2420466	0.241963	0
2023-12-26 18:50:00	0.241963	0.2420465	0.241963	0
2023-12-26 18:55:00	0.241963	0.2420465	0.241963	0
2023-12-26 19:00:00	0.241963	0.2420465	0.241963	0
2023-12-26 19:05:00	0.241964	0.2420466	0.241964	0
2023-12-26 19:10:00	0.242798	0.2420466	0.242798	0
2023-12-26 19:15:00	0.241964	0.2420467	0.241964	0
2023-12-26 19:20:00	0.241964	0.2420468	0.241964	0
2023-12-26 19:25:00	0.241964	0.2420469	0.241964	0
2023-12-26 19:30:00	0.243635	0.2422141	0.243635	0
2023-12-26 19:35:00	0.241965	0.2422143	0.241965	0
2023-12-26 19:40:00	0.241965	0.2422145	0.241965	0
2023-12-26 19:45:00	0.241965	0.2422147	0.241965	0
2023-12-26 19:50:00	0.243633	0.2423817	0.243633	0
2023-12-26 19:55:00	0.241964	0.2423817	0.241964	0
2023-12-26 20:00:00	0.241964	0.2422983	0.241964	0
2023-12-26 20:05:00	0.241964	0.2422983	0.241964	0
2023-12-26 20:10:00	0.241963	0.2422982	0.241963	0
2023-12-26 20:15:00	0.242796	0.2423814	0.242796	0
2023-12-26 20:20:00	0.241962	0.2422141	0.241962	0
2023-12-26 20:25:00	0.241962	0.2422138	0.241962	0
2023-12-26 20:30:00	0.242796	0.2422969	0.242796	0
2023-12-26 20:35:00	0.241962	0.2422966	0.241962	0
2023-12-26 20:40:00	0.241962	0.2421295	0.241962	0
2023-12-26 20:45:00	0.241962	0.2421293	0.241962	0
2023-12-26 20:50:00	0.241962	0.2421291	0.241962	0
2023-12-26 20:55:00	0.242796	0.2422123	0.242796	0
2023-12-26 21:00:00	0.241962	0.2422122	0.241962	0
2023-12-26 21:05:00	0.242796	0.2422122	0.242796	0
2023-12-26 21:10:00	0.241963	0.2422123	0.241963	0
2023-12-26 21:15:00	0.242798	0.2422959	0.242798	0
2023-12-26 21:20:00	0.241963	0.2422126	0.241963	0
2023-12-26 21:25:00	0.242798	0.2422962	0.242798	0
2023-12-26 21:30:00	0.241964	0.2422964	0.241964	0
2023-12-26 21:35:00	0.241964	0.2422966	0.241964	0
2023-12-26 21:40:00	0.241965	0.2422969	0.241965	0
2023-12-26 21:45:00	0.242801	0.2422974	0.242801	0
2023-12-26 21:50:00	0.242803	0.2423815	0.242803	0
2023-12-26 21:55:00	0.241969	0.2422988	0.241969	0
2023-12-26 22:00:00	0.241969	0.2422994	0.241969	0
2023-12-26 22:05:00	0.241969	0.2422165	0.241969	0
2023-12-26 22:10:00	0.241968	0.242217	0.241968	0
2023-12-26 22:15:00	0.241968	0.242134	0.241968	0
2023-12-26 22:20:00	0.241967	0.2421343	0.241967	0
2023-12-26 22:25:00	0.241967	0.2421346	0.241967	0
2023-12-26 22:30:00	0.242801	0.2422182	0.242801	0
2023-12-26 22:35:00	0.241967	0.2421348	0.241967	0
2023-12-26 22:40:00	0.2428	0.2421345	0.2428	0
2023-12-26 22:45:00	0.241965	0.2421341	0.241965	0
2023-12-26 22:50:00	0.242799	0.2422171	0.242799	0
2023-12-26 22:55:00	0.241964	0.2422166	0.241964	0
2023-12-26 23:00:00	0.241964	0.2422162	0.241964	0
2023-12-26 23:05:00	0.242799	0.2422993	0.242799	0
2023-12-26 23:10:00	0.2428	0.2423826	0.2428	0
2023-12-26 23:15:00	0.2428	0.2424659	0.2428	0
2023-12-26 23:20:00	0.241965	0.2423823	0.241965	0
2023-12-26 23:25:00	0.241132	0.2422988	0.241132	0
2023-12-26 23:30:00	0.2428	0.2422988	0.2428	0
2023-12-26 23:35:00	0.241967	0.242299	0.241967	0
2023-12-26 23:40:00	0.242801	0.2422992	0.242801	0
2023-12-26 23:45:00	0.241967	0.2422995	0.241967	0
2023-12-26 23:50:00	0.241967	0.2422998	0.241967	0
2023-12-26 23:55:00	0.242801	0.2423	0.242801	0
2023-12-27 00:00:00	0.241967	0.2422167	0.241967	0
2023-12-27 00:05:00	0.2428	0.2422167	0.2428	0
2023-12-27 00:10:00	0.241965	0.2422167	0.241965	0
2023-12-27 00:15:00	0.241965	0.2423	0.241965	0
2023-12-27 00:20:00	0.2428	0.2423	0.2428	0
2023-12-27 00:25:00	0.241965	0.2422998	0.241965	0
2023-12-27 00:30:00	0.241964	0.2422161	0.241964	0
2023-12-27 00:35:00	0.242799	0.2422993	0.242799	0
2023-12-27 00:40:00	0.241964	0.242299	0.241964	0
2023-12-27 00:45:00	0.241964	0.2422153	0.241964	0
2023-12-27 00:50:00	0.242799	0.2422985	0.242799	0
2023-12-27 00:55:00	0.241965	0.242215	0.241965	0
2023-12-27 01:00:00	0.2428	0.2422985	0.2428	0
2023-12-27 01:05:00	0.242801	0.2423821	0.242801	0
2023-12-27 01:10:00	0.241968	0.2422989	0.241968	0
2023-12-27 01:15:00	0.242803	0.2423827	0.242803	0
2023-12-27 01:20:00	0.241969	0.2423832	0.241969	0
2023-12-27 01:25:00	0.242804	0.2423837	0.242804	0
2023-12-27 01:30:00	0.242804	0.2424677	0.242804	0
2023-12-27 01:35:00	0.24197	0.2424683	0.24197	0
2023-12-27 01:40:00	0.24197	0.2423854	0.24197	0
2023-12-27 01:45:00	0.241969	0.2423858	0.241969	0
2023-12-27 01:50:00	0.241969	0.2423027	0.241969	0
2023-12-27 01:55:00	0.241968	0.2422194	0.241968	0
2023-12-27 02:00:00	0.241967	0.2422193	0.241967	0
2023-12-27 02:05:00	0.2428	0.242219	0.2428	0
2023-12-27 02:10:00	0.241965	0.2422186	0.241965	0
2023-12-27 02:15:00	0.242799	0.2422181	0.242799	0
2023-12-27 02:20:00	0.242799	0.2422176	0.242799	0
2023-12-27 02:25:00	0.241964	0.242217	0.241964	0
2023-12-27 02:30:00	0.241964	0.2422164	0.241964	0
2023-12-27 02:35:00	0.243632	0.2423827	0.243632	0
2023-12-27 02:40:00	0.241963	0.2423821	0.241963	0
2023-12-27 02:45:00	0.242798	0.2424651	0.242798	0
2023-12-27 02:50:00	0.242796	0.242548	0.242796	0
2023-12-27 02:55:00	0.242796	0.2425476	0.242796	0
2023-12-27 03:00:00	0.242796	0.2426307	0.242796	0
2023-12-27 03:05:00	0.241962	0.242547	0.241962	0
2023-12-27 03:10:00	0.241962	0.2424633	0.241962	0
2023-12-27 03:15:00	0.241963	0.2424632	0.241963	0
2023-12-27 03:20:00	0.241964	0.2424632	0.241964	0
2023-12-27 03:25:00	0.241964	0.2422964	0.241964	0
2023-12-27 03:30:00	0.242799	0.24238	0.242799	0
2023-12-27 03:35:00	0.241965	0.2422967	0.241965	0
2023-12-27 03:40:00	0.241965	0.2422136	0.241965	0
2023-12-27 03:45:00	0.241965	0.2421305	0.241965	0
2023-12-27 03:50:00	0.241965	0.2420474	0.241965	0
2023-12-27 03:55:00	0.2428	0.2421312	0.2428	0
2023-12-27 04:00:00	0.241965	0.2421315	0.241965	0
2023-12-27 04:05:00	0.2428	0.2422152	0.2428	0
2023-12-27 04:10:00	0.241965	0.2422153	0.241965	0
2023-12-27 04:15:00	0.241964	0.2422153	0.241964	0
2023-12-27 04:20:00	0.242798	0.2422152	0.242798	0
2023-12-27 04:25:00	0.241963	0.242215	0.241963	0
2023-12-27 04:30:00	0.242798	0.2422983	0.242798	0
2023-12-27 04:35:00	0.242798	0.2423816	0.242798	0
2023-12-27 04:40:00	0.242798	0.2424649	0.242798	0
2023-12-27 04:45:00	0.241963	0.2423812	0.241963	0
2023-12-27 04:50:00	0.242798	0.2424645	0.242798	0
2023-12-27 04:55:00	0.242798	0.2424643	0.242798	0
2023-12-27 05:00:00	0.241963	0.2424641	0.241963	0
2023-12-27 05:05:00	0.241963	0.242464	0.241963	0
2023-12-27 05:10:00	0.242798	0.242464	0.242798	0
2023-12-27 05:15:00	0.242799	0.2425476	0.242799	0
2023-12-27 05:20:00	0.242799	0.2425477	0.242799	0
2023-12-27 05:25:00	0.241965	0.2424644	0.241965	0
2023-12-27 05:30:00	0.2428	0.2424646	0.2428	0
2023-12-27 05:35:00	0.242801	0.2425484	0.242801	0
2023-12-27 05:40:00	0.241967	0.2424653	0.241967	0
2023-12-27 05:45:00	0.242803	0.2424658	0.242803	0
2023-12-27 05:50:00	0.241968	0.2424663	0.241968	0
2023-12-27 05:55:00	0.242803	0.2425503	0.242803	0
2023-12-27 06:00:00	0.241968	0.2424673	0.241968	0
2023-12-27 06:05:00	0.242803	0.2424677	0.242803	0
2023-12-27 06:10:00	0.242803	0.2424681	0.242803	0
2023-12-27 06:15:00	0.241968	0.2424684	0.241968	0
2023-12-27 06:20:00	0.243637	0.2425521	0.243637	0
2023-12-27 06:25:00	0.242803	0.2425523	0.242803	0
2023-12-27 06:30:00	0.241968	0.2425524	0.241968	0
2023-12-27 06:35:00	0.242803	0.2425524	0.242803	0
2023-12-27 06:40:00	0.242803	0.2426359	0.242803	0
2023-12-27 06:45:00	0.242803	0.2426359	0.242803	0
2023-12-27 06:50:00	0.242801	0.2427192	0.242801	0
2023-12-27 06:55:00	0.243636	0.2428025	0.243636	0
2023-12-27 07:00:00	0.242801	0.2428023	0.242801	0
2023-12-27 07:05:00	0.243635	0.242969	0.243635	0
2023-12-27 07:10:00	0.2428	0.2428853	0.2428	0
2023-12-27 07:15:00	0.241964	0.2428014	0.241964	0
2023-12-27 07:20:00	0.243632	0.2429678	0.243632	0
2023-12-27 07:25:00	0.242798	0.2429673	0.242798	0
2023-12-27 07:30:00	0.242796	0.2429666	0.242796	0
2023-12-27 07:35:00	0.242796	0.2429659	0.242796	0
2023-12-27 07:40:00	0.242796	0.2429654	0.242796	0
2023-12-27 07:45:00	0.242795	0.2428813	0.242795	0
2023-12-27 07:50:00	0.241962	0.2427974	0.241962	0
2023-12-27 07:55:00	0.242795	0.2427134	0.242795	0
2023-12-27 08:00:00	0.242796	0.242713	0.242796	0
2023-12-27 08:05:00	0.242796	0.2427962	0.242796	0
2023-12-27 08:10:00	0.242798	0.2427128	0.242798	0
2023-12-27 08:15:00	0.242798	0.2427128	0.242798	0
2023-12-27 08:20:00	0.242798	0.242713	0.242798	0
2023-12-27 08:25:00	0.242798	0.2427132	0.242798	0
2023-12-27 08:30:00	0.242799	0.2427135	0.242799	0
2023-12-27 08:35:00	0.242799	0.2427139	0.242799	0
2023-12-27 08:40:00	0.243633	0.242881	0.243633	0
2023-12-27 08:45:00	0.242799	0.2428814	0.242799	0
2023-12-27 08:50:00	0.242799	0.2428817	0.242799	0
2023-12-27 08:55:00	0.2428	0.2428821	0.2428	0
2023-12-27 09:00:00	0.2428	0.2428823	0.2428	0
2023-12-27 09:05:00	0.241967	0.2427992	0.241967	0
2023-12-27 09:10:00	0.2428	0.2427994	0.2428	0
2023-12-27 09:15:00	0.243635	0.2428831	0.243635	0
2023-12-27 09:20:00	0.2428	0.2428832	0.2428	0
2023-12-27 09:25:00	0.2428	0.2428833	0.2428	0
2023-12-27 09:30:00	0.242799	0.2427999	0.242799	0
2023-12-27 09:35:00	0.242799	0.2427999	0.242799	0
2023-12-27 09:40:00	0.243633	0.2428833	0.243633	0
2023-12-27 09:45:00	0.242798	0.2428831	0.242798	0
2023-12-27 09:50:00	0.242798	0.2428829	0.242798	0
2023-12-27 09:55:00	0.242798	0.242966	0.242798	0
2023-12-27 10:00:00	0.242798	0.2429658	0.242798	0
2023-12-27 10:05:00	0.242799	0.2428822	0.242799	0
2023-12-27 10:10:00	0.243633	0.2429655	0.243633	0
2023-12-27 10:15:00	0.242799	0.2429654	0.242799	0
2023-12-27 10:20:00	0.243633	0.2430488	0.243633	0
2023-12-27 10:25:00	0.2428	0.2430489	0.2428	0
2023-12-27 10:30:00	0.2428	0.2429656	0.2428	0
2023-12-27 10:35:00	0.2428	0.2429658	0.2428	0
2023-12-27 10:40:00	0.244469	0.2431329	0.244469	0
2023-12-27 10:45:00	0.244469	0.2433	0.244469	0
2023-12-27 10:50:00	0.243635	0.2433837	0.243635	0
2023-12-27 10:55:00	0.243633	0.2434671	0.243633	0
2023-12-27 11:00:00	0.2428	0.2433838	0.2428	0
2023-12-27 11:05:00	0.243633	0.2434672	0.243633	0
2023-12-27 11:10:00	0.243635	0.2434674	0.243635	0
2023-12-27 11:15:00	0.243635	0.2435509	0.243635	0
2023-12-27 11:20:00	0.242801	0.243551	0.242801	0
2023-12-27 11:25:00	0.243637	0.2436347	0.243637	0
2023-12-27 11:30:00	0.243637	0.2435515	0.243637	0
2023-12-27 11:35:00	0.243637	0.2434683	0.243637	0
2023-12-27 11:40:00	0.241968	0.2433016	0.241968	0
2023-12-27 11:45:00	0.243637	0.243302	0.243637	0
2023-12-27 11:50:00	0.242803	0.2433023	0.242803	0
2023-12-27 11:55:00	0.244472	0.2433862	0.244472	0
2023-12-27 12:00:00	0.242803	0.243303	0.242803	0
2023-12-27 12:05:00	0.242804	0.2432199	0.242804	0
2023-12-27 12:10:00	0.242804	0.2432202	0.242804	0
2023-12-27 12:15:00	0.243639	0.2432204	0.243639	0
2023-12-27 12:20:00	0.242804	0.2431371	0.242804	0
2023-12-27 12:25:00	0.242804	0.2430538	0.242804	0
2023-12-27 12:30:00	0.242804	0.2431374	0.242804	0
2023-12-27 12:35:00	0.242803	0.243054	0.242803	0
2023-12-27 12:40:00	0.243636	0.2431373	0.243636	0
2023-12-27 12:45:00	0.242801	0.2429702	0.242801	0
2023-12-27 12:50:00	0.2428	0.2429699	0.2428	0
2023-12-27 12:55:00	0.243635	0.243053	0.243635	0
2023-12-27 13:00:00	0.243635	0.2431361	0.243635	0
2023-12-27 13:05:00	0.2428	0.2430522	0.2428	0
2023-12-27 13:10:00	0.241965	0.2429683	0.241965	0
2023-12-27 13:15:00	0.242799	0.2429678	0.242799	0
2023-12-27 13:20:00	0.242799	0.2429673	0.242799	0
2023-12-27 13:25:00	0.242799	0.2429669	0.242799	0
2023-12-27 13:30:00	0.242798	0.2428831	0.242798	0
2023-12-27 13:35:00	0.242798	0.2428828	0.242798	0
2023-12-27 13:40:00	0.242798	0.2428826	0.242798	0
2023-12-27 13:45:00	0.243632	0.2428823	0.243632	0
2023-12-27 13:50:00	0.242799	0.2427987	0.242799	0
2023-12-27 13:55:00	0.243632	0.2428819	0.243632	0
2023-12-27 14:00:00	0.243632	0.2430486	0.243632	0
2023-12-27 14:05:00	0.243633	0.243132	0.243633	0
2023-12-27 14:10:00	0.242799	0.243132	0.242799	0
2023-12-27 14:15:00	0.243633	0.2432154	0.243633	0
2023-12-27 14:20:00	0.243633	0.2432989	0.243633	0
2023-12-27 14:25:00	0.241965	0.2432156	0.241965	0
2023-12-27 14:30:00	0.2428	0.2432158	0.2428	0
2023-12-27 14:35:00	0.2428	0.2431326	0.2428	0
2023-12-27 14:40:00	0.242801	0.2431328	0.242801	0
2023-12-27 14:45:00	0.242801	0.2430497	0.242801	0
2023-12-27 14:50:00	0.241968	0.2428833	0.241968	0
2023-12-27 14:55:00	0.242803	0.2428003	0.242803	0
2023-12-27 15:00:00	0.242803	0.2428007	0.242803	0
2023-12-27 15:05:00	0.242801	0.2427175	0.242801	0
2023-12-27 15:10:00	0.241967	0.2425509	0.241967	0
2023-12-27 15:15:00	0.2428	0.2426344	0.2428	0
2023-12-27 15:20:00	0.243633	0.2427177	0.243633	0
2023-12-27 15:25:00	0.241964	0.2426341	0.241964	0
2023-12-27 15:30:00	0.242798	0.2426338	0.242798	0
2023-12-27 15:35:00	0.243631	0.2427168	0.243631	0
2023-12-27 15:40:00	0.242796	0.2427996	0.242796	0
2023-12-27 15:45:00	0.243631	0.2428824	0.243631	0
2023-12-27 15:50:00	0.242796	0.2428817	0.242796	0
2023-12-27 15:55:00	0.242796	0.2428812	0.242796	0
2023-12-27 16:00:00	0.244466	0.2431311	0.244466	0
2023-12-27 16:05:00	0.242798	0.2431309	0.242798	0
2023-12-27 16:10:00	0.243633	0.2431309	0.243633	0
2023-12-27 16:15:00	0.241964	0.2431309	0.241964	0
2023-12-27 16:20:00	0.242799	0.243131	0.242799	0
2023-12-27 16:25:00	0.241964	0.2429643	0.241964	0
2023-12-27 16:30:00	0.243633	0.243048	0.243633	0
2023-12-27 16:35:00	0.243633	0.2430482	0.243633	0
2023-12-27 16:40:00	0.242799	0.2430485	0.242799	0
2023-12-27 16:45:00	0.241964	0.2429653	0.241964	0
2023-12-27 16:50:00	0.242799	0.2427986	0.242799	0
2023-12-27 16:55:00	0.243632	0.242882	0.243632	0
2023-12-27 17:00:00	0.243632	0.2428819	0.243632	0
2023-12-27 17:05:00	0.243632	0.2430487	0.243632	0
2023-12-27 17:10:00	0.243632	0.243132	0.243632	0
2023-12-27 17:15:00	0.242798	0.2432154	0.242798	0
2023-12-27 17:20:00	0.242799	0.243132	0.242799	0
2023-12-27 17:25:00	0.242799	0.2430486	0.242799	0
2023-12-27 17:30:00	0.241965	0.2429652	0.241965	0
2023-12-27 17:35:00	0.243635	0.2431323	0.243635	0
2023-12-27 17:40:00	0.242801	0.2431325	0.242801	0
2023-12-27 17:45:00	0.244469	0.2432162	0.244469	0
2023-12-27 17:50:00	0.243635	0.2432165	0.243635	0
2023-12-27 17:55:00	0.2428	0.2431333	0.2428	0
2023-12-27 18:00:00	0.241965	0.2429666	0.241965	0
2023-12-27 18:05:00	0.243635	0.2430503	0.243635	0
2023-12-27 18:10:00	0.2428	0.2430504	0.2428	0
2023-12-27 18:15:00	0.241967	0.2429672	0.241967	0
2023-12-27 18:20:00	0.243636	0.2431343	0.243636	0
2023-12-27 18:25:00	0.242801	0.2430509	0.242801	0
2023-12-27 18:30:00	0.242801	0.2430509	0.242801	0
2023-12-27 18:35:00	0.243636	0.2429676	0.243636	0
2023-12-27 18:40:00	0.243636	0.2429677	0.243636	0
2023-12-27 18:45:00	0.242803	0.242968	0.242803	0
2023-12-27 18:50:00	0.243639	0.2431354	0.243639	0
2023-12-27 18:55:00	0.243639	0.2431358	0.243639	0
2023-12-27 19:00:00	0.242805	0.2431363	0.242805	0
2023-12-27 19:05:00	0.243639	0.2433035	0.243639	0
2023-12-27 19:10:00	0.242804	0.2432203	0.242804	0
2023-12-27 19:15:00	0.243637	0.2433039	0.243637	0
2023-12-27 19:20:00	0.242803	0.2433041	0.242803	0
2023-12-27 19:25:00	0.244469	0.2433874	0.244469	0
2023-12-27 19:30:00	0.243635	0.2433873	0.243635	0
2023-12-27 19:35:00	0.243633	0.2434703	0.243633	0
2023-12-27 19:40:00	0.242798	0.2433862	0.242798	0
2023-12-27 19:45:00	0.242798	0.2433021	0.242798	0
2023-12-27 19:50:00	0.242798	0.2433014	0.242798	0
2023-12-27 19:55:00	0.242798	0.2432173	0.242798	0
2023-12-27 20:00:00	0.242798	0.2432167	0.242798	0
2023-12-27 20:05:00	0.243631	0.2432161	0.243631	0
2023-12-27 20:10:00	0.242796	0.2432154	0.242796	0
2023-12-27 20:15:00	0.242796	0.2430481	0.242796	0
2023-12-27 20:20:00	0.244466	0.2431312	0.244466	0
2023-12-27 20:25:00	0.243631	0.243131	0.243631	0
2023-12-27 20:30:00	0.243632	0.2432144	0.243632	0
2023-12-27 20:35:00	0.244467	0.2433813	0.244467	0
2023-12-27 20:40:00	0.243632	0.2434647	0.243632	0
2023-12-27 20:45:00	0.243632	0.2435481	0.243632	0
2023-12-27 20:50:00	0.242798	0.2435481	0.242798	0
2023-12-27 20:55:00	0.242798	0.2434648	0.242798	0
2023-12-27 21:00:00	0.243633	0.2435485	0.243633	0
2023-12-27 21:05:00	0.2428	0.2435489	0.2428	0
2023-12-27 21:10:00	0.243635	0.2434658	0.243635	0
2023-12-27 21:15:00	0.2428	0.2433827	0.2428	0
2023-12-27 21:20:00	0.243635	0.243383	0.243635	0
2023-12-27 21:25:00	0.243635	0.2432998	0.243635	0
2023-12-27 21:30:00	0.243635	0.2433001	0.243635	0
2023-12-27 21:35:00	0.243635	0.2433004	0.243635	0
2023-12-27 21:40:00	0.242801	0.2433007	0.242801	0
2023-12-27 21:45:00	0.243636	0.2433845	0.243636	0
2023-12-27 21:50:00	0.243636	0.2433848	0.243636	0
2023-12-27 21:55:00	0.242801	0.2433849	0.242801	0
2023-12-27 22:00:00	0.243635	0.2433849	0.243635	0
2023-12-27 22:05:00	0.243635	0.2434684	0.243635	0
2023-12-27 22:10:00	0.242801	0.243385	0.242801	0
2023-12-27 22:15:00	0.244469	0.2434684	0.244469	0
2023-12-27 22:20:00	0.244469	0.2435518	0.244469	0
2023-12-27 22:25:00	0.244469	0.2436352	0.244469	0
2023-12-27 22:30:00	0.243635	0.2437186	0.243635	0
2023-12-27 22:35:00	0.243635	0.2437185	0.243635	0
2023-12-27 22:40:00	0.243636	0.2437185	0.243636	0
2023-12-27 22:45:00	0.244471	0.2438855	0.244471	0
2023-12-27 22:50:00	0.243636	0.2438856	0.243636	0
2023-12-27 22:55:00	0.242803	0.2438024	0.242803	0
2023-12-27 23:00:00	0.243637	0.243886	0.243637	0
2023-12-27 23:05:00	0.243639	0.243803	0.243639	0
2023-12-27 23:10:00	0.244473	0.2438034	0.244473	0
2023-12-27 23:15:00	0.244473	0.2438038	0.244473	0
2023-12-27 23:20:00	0.243639	0.2438042	0.243639	0
2023-12-27 23:25:00	0.244473	0.243888	0.244473	0
2023-12-27 23:30:00	0.243639	0.2438883	0.243639	0
2023-12-27 23:35:00	0.243639	0.2438051	0.243639	0
2023-12-27 23:40:00	0.243639	0.2438054	0.243639	0
2023-12-27 23:45:00	0.243639	0.243889	0.243639	0
2023-12-27 23:50:00	0.244473	0.2439726	0.244473	0
2023-12-27 23:55:00	0.244473	0.244056	0.244473	0
2023-12-28 00:00:00	0.242804	0.2438891	0.242804	0
2023-12-28 00:05:00	0.243637	0.2438055	0.243637	0
2023-12-28 00:10:00	0.243636	0.2438052	0.243636	0
2023-12-28 00:15:00	0.243636	0.2437215	0.243636	0
2023-12-28 00:20:00	0.243635	0.2437211	0.243635	0
2023-12-28 00:25:00	0.243635	0.2437207	0.243635	0
2023-12-28 00:30:00	0.243633	0.2437201	0.243633	0
2023-12-28 00:35:00	0.243633	0.2437195	0.243633	0
2023-12-28 00:40:00	0.243633	0.2436355	0.243633	0
2023-12-28 00:45:00	0.244468	0.243635	0.244468	0
2023-12-28 00:50:00	0.243633	0.2437179	0.243633	0
2023-12-28 00:55:00	0.243635	0.2437177	0.243635	0
2023-12-28 01:00:00	0.243636	0.2437177	0.243636	0
2023-12-28 01:05:00	0.243636	0.2437177	0.243636	0
2023-12-28 01:10:00	0.244472	0.2438014	0.244472	0
2023-12-28 01:15:00	0.244473	0.2438852	0.244473	0
2023-12-28 01:20:00	0.244473	0.2439692	0.244473	0
2023-12-28 01:25:00	0.243639	0.2439698	0.243639	0
2023-12-28 01:30:00	0.243637	0.2439702	0.243637	0
2023-12-28 01:35:00	0.243637	0.2438871	0.243637	0
2023-12-28 01:40:00	0.243637	0.2438875	0.243637	0
2023-12-28 01:45:00	0.242803	0.2438043	0.242803	0
2023-12-28 01:50:00	0.245305	0.2439712	0.245305	0
2023-12-28 01:55:00	0.243636	0.2439712	0.243636	0
2023-12-28 02:00:00	0.243635	0.2438875	0.243635	0
2023-12-28 02:05:00	0.243635	0.2438037	0.243635	0
2023-12-28 02:10:00	0.2428	0.2436364	0.2428	0
2023-12-28 02:15:00	0.243635	0.243636	0.243635	0
2023-12-28 02:20:00	0.244469	0.2437192	0.244469	0
2023-12-28 02:25:00	0.243635	0.243719	0.243635	0
2023-12-28 02:30:00	0.245304	0.2438857	0.245304	0
2023-12-28 02:35:00	0.244471	0.2440525	0.244471	0
2023-12-28 02:40:00	0.244472	0.2439692	0.244472	0
2023-12-28 02:45:00	0.243637	0.2439693	0.243637	0
2023-12-28 02:50:00	0.245307	0.2441365	0.245307	0
2023-12-28 02:55:00	0.244473	0.2442203	0.244473	0
2023-12-28 03:00:00	0.243639	0.2443042	0.243639	0
2023-12-28 03:05:00	0.244472	0.2443879	0.244472	0
2023-12-28 03:10:00	0.244472	0.2443882	0.244472	0
2023-12-28 03:15:00	0.244472	0.2444719	0.244472	0
2023-12-28 03:20:00	0.243637	0.2443052	0.243637	0
2023-12-28 03:25:00	0.243636	0.2442217	0.243636	0
2023-12-28 03:30:00	0.244471	0.2442216	0.244471	0
2023-12-28 03:35:00	0.244471	0.244305	0.244471	0
2023-12-28 03:40:00	0.244469	0.2442212	0.244469	0
2023-12-28 03:45:00	0.243635	0.2441374	0.243635	0
2023-12-28 03:50:00	0.245303	0.2443038	0.245303	0
2023-12-28 03:55:00	0.245303	0.2443869	0.245303	0
2023-12-28 04:00:00	0.243633	0.244303	0.243633	0
2023-12-28 04:05:00	0.243633	0.2442191	0.243633	0
2023-12-28 04:10:00	0.243635	0.2442189	0.243635	0
2023-12-28 04:15:00	0.244469	0.2443022	0.244469	0
2023-12-28 04:20:00	0.244469	0.244302	0.244469	0
2023-12-28 04:25:00	0.245304	0.2443853	0.245304	0
2023-12-28 04:30:00	0.243635	0.2443019	0.243635	0
2023-12-28 04:35:00	0.244468	0.2443852	0.244468	0
2023-12-28 04:40:00	0.243633	0.2442182	0.243633	0
2023-12-28 04:45:00	0.244467	0.2441346	0.244467	0
2023-12-28 04:50:00	0.243632	0.2441345	0.243632	0
2023-12-28 04:55:00	0.244466	0.2442178	0.244466	0
2023-12-28 05:00:00	0.244466	0.2443009	0.244466	0
2023-12-28 05:05:00	0.244466	0.2443006	0.244466	0
2023-12-28 05:10:00	0.244467	0.2443004	0.244467	0
2023-12-28 05:15:00	0.244467	0.2442167	0.244467	0
2023-12-28 05:20:00	0.244467	0.2442999	0.244467	0
2023-12-28 05:25:00	0.243632	0.2442163	0.243632	0
2023-12-28 05:30:00	0.244468	0.2442998	0.244468	0
2023-12-28 05:35:00	0.244468	0.2442999	0.244468	0
2023-12-28 05:40:00	0.244469	0.2443836	0.244469	0
2023-12-28 05:45:00	0.244469	0.2443839	0.244469	0
2023-12-28 05:50:00	0.244469	0.2443842	0.244469	0
2023-12-28 05:55:00	0.244469	0.2443845	0.244469	0
2023-12-28 06:00:00	0.245304	0.2444682	0.245304	0
2023-12-28 06:05:00	0.244469	0.2444684	0.244469	0
2023-12-28 06:10:00	0.244469	0.2444686	0.244469	0
2023-12-28 06:15:00	0.244469	0.2445523	0.244469	0
2023-12-28 06:20:00	0.244469	0.2445524	0.244469	0
2023-12-28 06:25:00	0.244471	0.2445527	0.244471	0
2023-12-28 06:30:00	0.244471	0.2445529	0.244471	0
2023-12-28 06:35:00	0.244471	0.2445531	0.244471	0
2023-12-28 06:40:00	0.244472	0.2445534	0.244472	0
2023-12-28 06:45:00	0.244472	0.2445537	0.244472	0
2023-12-28 06:50:00	0.243637	0.244387	0.243637	0
2023-12-28 06:55:00	0.244472	0.2443873	0.244472	0
2023-12-28 07:00:00	0.244473	0.2443877	0.244473	0
2023-12-28 07:05:00	0.244473	0.2443881	0.244473	0
2023-12-28 07:10:00	0.244473	0.2443885	0.244473	0
2023-12-28 07:15:00	0.245308	0.2444722	0.245308	0
2023-12-28 07:20:00	0.244473	0.2444724	0.244473	0
2023-12-28 07:25:00	0.245308	0.2445561	0.245308	0
2023-12-28 07:30:00	0.244473	0.2445562	0.244473	0
2023-12-28 07:35:00	0.245308	0.2446398	0.245308	0
2023-12-28 07:40:00	0.245308	0.2448069	0.245308	0
2023-12-28 07:45:00	0.244474	0.2448071	0.244474	0
2023-12-28 07:50:00	0.244473	0.2448071	0.244473	0
2023-12-28 07:55:00	0.245308	0.2448906	0.245308	0
2023-12-28 08:00:00	0.244473	0.2448906	0.244473	0
2023-12-28 08:05:00	0.245308	0.2448906	0.245308	0
2023-12-28 08:10:00	0.245307	0.244974	0.245307	0
2023-12-28 08:15:00	0.245307	0.2449739	0.245307	0
2023-12-28 08:20:00	0.244472	0.2449738	0.244472	0
2023-12-28 08:25:00	0.244472	0.2448902	0.244472	0
2023-12-28 08:30:00	0.244472	0.2448066	0.244472	0
2023-12-28 08:35:00	0.244471	0.2448063	0.244471	0
2023-12-28 08:40:00	0.245305	0.2448895	0.245305	0
2023-12-28 08:45:00	0.245304	0.2448891	0.245304	0
2023-12-28 08:50:00	0.243636	0.2448054	0.243636	0
2023-12-28 08:55:00	0.244469	0.2447215	0.244469	0
2023-12-28 09:00:00	0.244469	0.2446377	0.244469	0
2023-12-28 09:05:00	0.244469	0.2445539	0.244469	0
2023-12-28 09:10:00	0.245303	0.244637	0.245303	0
2023-12-28 09:15:00	0.244468	0.2446366	0.244468	0
2023-12-28 09:20:00	0.245303	0.2447197	0.245303	0
2023-12-28 09:25:00	0.244467	0.2447193	0.244467	0
2023-12-28 09:30:00	0.244467	0.2446355	0.244467	0
2023-12-28 09:35:00	0.244467	0.2445518	0.244467	0
2023-12-28 09:40:00	0.245302	0.2447184	0.245302	0
2023-12-28 09:45:00	0.244467	0.2447182	0.244467	0
2023-12-28 09:50:00	0.245302	0.2448015	0.245302	0
2023-12-28 09:55:00	0.245303	0.2448849	0.245303	0
2023-12-28 10:00:00	0.244468	0.2448014	0.244468	0
2023-12-28 10:05:00	0.244468	0.2448014	0.244468	0
2023-12-28 10:10:00	0.244469	0.244718	0.244469	0
2023-12-28 10:15:00	0.245304	0.2448017	0.245304	0
2023-12-28 10:20:00	0.245304	0.2448854	0.245304	0
2023-12-28 10:25:00	0.244469	0.2448856	0.244469	0
2023-12-28 10:30:00	0.245304	0.2448858	0.245304	0
2023-12-28 10:35:00	0.244471	0.2448862	0.244471	0
2023-12-28 10:40:00	0.245305	0.2448865	0.245305	0
2023-12-28 10:45:00	0.245305	0.2448867	0.245305	0
2023-12-28 10:50:00	0.244471	0.244887	0.244471	0
2023-12-28 10:55:00	0.244471	0.2448873	0.244471	0
2023-12-28 11:00:00	0.243637	0.2448041	0.243637	0
2023-12-28 11:05:00	0.244472	0.2447209	0.244472	0
2023-12-28 11:10:00	0.243637	0.2445542	0.243637	0
2023-12-28 11:15:00	0.245305	0.2446378	0.245305	0
2023-12-28 11:20:00	0.244471	0.2445545	0.244471	0
2023-12-28 11:25:00	0.244471	0.2445545	0.244471	0
2023-12-28 11:30:00	0.242801	0.2443041	0.242801	0
2023-12-28 11:35:00	0.244469	0.2442205	0.244469	0
2023-12-28 11:40:00	0.245304	0.2443038	0.245304	0
2023-12-28 11:45:00	0.244469	0.2443036	0.244469	0
2023-12-28 11:50:00	0.245303	0.2444702	0.245303	0
2023-12-28 11:55:00	0.244468	0.2444698	0.244468	0
2023-12-28 12:00:00	0.244468	0.2445529	0.244468	0
2023-12-28 12:05:00	0.244467	0.2444691	0.244467	0
2023-12-28 12:10:00	0.244467	0.2444687	0.244467	0
2023-12-28 12:15:00	0.244468	0.2444684	0.244468	0
2023-12-28 12:20:00	0.244468	0.2446351	0.244468	0
2023-12-28 12:25:00	0.243635	0.2445517	0.243635	0
2023-12-28 12:30:00	0.244471	0.2444684	0.244471	0
2023-12-28 12:35:00	0.243639	0.2443854	0.243639	0
2023-12-28 12:40:00	0.244473	0.2443024	0.244473	0
2023-12-28 12:45:00	0.245309	0.2443865	0.245309	0
2023-12-28 12:50:00	0.244474	0.2443871	0.244474	0
2023-12-28 12:55:00	0.243639	0.2443043	0.243639	0
2023-12-28 13:00:00	0.243639	0.2442215	0.243639	0
2023-12-28 13:05:00	0.242804	0.2440551	0.242804	0
2023-12-28 13:10:00	0.245307	0.244139	0.245307	0
2023-12-28 13:15:00	0.244472	0.2442227	0.244472	0
2023-12-28 13:20:00	0.244472	0.2442228	0.244472	0
2023-12-28 13:25:00	0.243637	0.2442226	0.243637	0
2023-12-28 13:30:00	0.242804	0.2440557	0.242804	0
2023-12-28 13:35:00	0.244472	0.243972	0.244472	0
2023-12-28 13:40:00	0.243639	0.2438885	0.243639	0
2023-12-28 13:45:00	0.242804	0.243805	0.242804	0
2023-12-28 13:50:00	0.243637	0.2438048	0.243637	0
2023-12-28 13:55:00	0.242803	0.2438047	0.242803	0
2023-12-28 14:00:00	0.244471	0.2437211	0.244471	0
2023-12-28 14:05:00	0.243635	0.2436374	0.243635	0
2023-12-28 14:10:00	0.244469	0.2436371	0.244469	0
2023-12-28 14:15:00	0.243635	0.2436369	0.243635	0
2023-12-28 14:20:00	0.243635	0.24372	0.243635	0
2023-12-28 14:25:00	0.243635	0.2436363	0.243635	0
2023-12-28 14:30:00	0.242801	0.2435525	0.242801	0
2023-12-28 14:35:00	0.244471	0.2437192	0.244471	0
2023-12-28 14:40:00	0.243639	0.2437194	0.243639	0
2023-12-28 14:45:00	0.24364	0.2438031	0.24364	0
2023-12-28 14:50:00	0.242805	0.2436365	0.242805	0
2023-12-28 14:55:00	0.243641	0.2436371	0.243641	0
2023-12-28 15:00:00	0.244476	0.2436378	0.244476	0
2023-12-28 15:05:00	0.243641	0.2436384	0.243641	0
2023-12-28 15:10:00	0.243641	0.243639	0.243641	0
2023-12-28 15:15:00	0.24364	0.2436395	0.24364	0
2023-12-28 15:20:00	0.24364	0.2437234	0.24364	0
2023-12-28 15:25:00	0.24364	0.2436403	0.24364	0
2023-12-28 15:30:00	0.243639	0.2436403	0.243639	0
2023-12-28 15:35:00	0.243639	0.2436402	0.243639	0
2023-12-28 15:40:00	0.243639	0.2437236	0.243639	0
2023-12-28 15:45:00	0.244472	0.2438067	0.244472	0
2023-12-28 15:50:00	0.243637	0.2437228	0.243637	0
2023-12-28 15:55:00	0.242801	0.2436388	0.242801	0
2023-12-28 16:00:00	0.243636	0.2436383	0.243636	0
2023-12-28 16:05:00	0.242801	0.2435544	0.242801	0
2023-12-28 16:10:00	0.242801	0.2434705	0.242801	0
2023-12-28 16:15:00	0.242801	0.2433866	0.242801	0
2023-12-28 16:20:00	0.243635	0.2433862	0.243635	0
2023-12-28 16:25:00	0.243635	0.2433858	0.243635	0
2023-12-28 16:30:00	0.243635	0.2433854	0.243635	0
2023-12-28 16:35:00	0.243635	0.2433017	0.243635	0
2023-12-28 16:40:00	0.242801	0.2432181	0.242801	0
2023-12-28 16:45:00	0.242801	0.2432181	0.242801	0
2023-12-28 16:50:00	0.243636	0.2432181	0.243636	0
2023-12-28 16:55:00	0.243636	0.2433016	0.243636	0
2023-12-28 17:00:00	0.242801	0.2433016	0.242801	0
2023-12-28 17:05:00	0.244471	0.2434686	0.244471	0
2023-12-28 17:10:00	0.243636	0.2434687	0.243636	0
2023-12-28 17:15:00	0.241967	0.2433019	0.241967	0
2023-12-28 17:20:00	0.242801	0.2432185	0.242801	0
2023-12-28 17:25:00	0.242801	0.2431351	0.242801	0
2023-12-28 17:30:00	0.2428	0.243135	0.2428	0
2023-12-28 17:35:00	0.243633	0.2432182	0.243633	0
2023-12-28 17:40:00	0.242799	0.2431345	0.242799	0
2023-12-28 17:45:00	0.242799	0.2430508	0.242799	0
2023-12-28 17:50:00	0.242798	0.2430505	0.242798	0
2023-12-28 17:55:00	0.242798	0.2428832	0.242798	0
2023-12-28 18:00:00	0.242798	0.2427994	0.242798	0
2023-12-28 18:05:00	0.243632	0.2429659	0.243632	0
2023-12-28 18:10:00	0.242798	0.2429656	0.242798	0
2023-12-28 18:15:00	0.242798	0.2429653	0.242798	0
2023-12-28 18:20:00	0.242796	0.2429649	0.242796	0
2023-12-28 18:25:00	0.242796	0.2428812	0.242796	0
2023-12-28 18:30:00	0.243631	0.2429644	0.243631	0
2023-12-28 18:35:00	0.243631	0.2430476	0.243631	0
2023-12-28 18:40:00	0.243631	0.2431309	0.243631	0
2023-12-28 18:45:00	0.243631	0.2432142	0.243631	0
2023-12-28 18:50:00	0.242798	0.2432142	0.242798	0
2023-12-28 18:55:00	0.242798	0.2431308	0.242798	0
2023-12-28 19:00:00	0.243632	0.2432142	0.243632	0
2023-12-28 19:05:00	0.242798	0.2432142	0.242798	0
2023-12-28 19:10:00	0.243632	0.2432978	0.243632	0
2023-12-28 19:15:00	0.242799	0.2432981	0.242799	0
2023-12-28 19:20:00	0.243633	0.2432983	0.243633	0
2023-12-28 19:25:00	0.242799	0.2432151	0.242799	0
2023-12-28 19:30:00	0.244468	0.2432988	0.244468	0
2023-12-28 19:35:00	0.244468	0.2433825	0.244468	0
2023-12-28 19:40:00	0.244468	0.2435495	0.244468	0
2023-12-28 19:45:00	0.243635	0.2436332	0.243635	0
2023-12-28 19:50:00	0.243636	0.2436336	0.243636	0
2023-12-28 19:55:00	0.243636	0.2437174	0.243636	0
2023-12-28 20:00:00	0.243637	0.2437179	0.243637	0
2023-12-28 20:05:00	0.242804	0.2437184	0.242804	0
2023-12-28 20:10:00	0.243637	0.2437188	0.243637	0
2023-12-28 20:15:00	0.243637	0.2438026	0.243637	0
2023-12-28 20:20:00	0.242803	0.2436361	0.242803	0
2023-12-28 20:25:00	0.242801	0.2434694	0.242801	0
2023-12-28 20:30:00	0.243635	0.2433861	0.243635	0
2023-12-28 20:35:00	0.2428	0.2433026	0.2428	0
2023-12-28 20:40:00	0.243633	0.2433023	0.243633	0
2023-12-28 20:45:00	0.2428	0.2432187	0.2428	0
2023-12-28 20:50:00	0.243633	0.2432183	0.243633	0
2023-12-28 20:55:00	0.243633	0.2433012	0.243633	0
2023-12-28 21:00:00	0.243633	0.2433008	0.243633	0
2023-12-28 21:05:00	0.242799	0.243217	0.242799	0
2023-12-28 21:10:00	0.242799	0.2432166	0.242799	0
2023-12-28 21:15:00	0.243633	0.2432998	0.243633	0
2023-12-28 21:20:00	0.243632	0.2432995	0.243632	0
2023-12-28 21:25:00	0.244467	0.2434662	0.244467	0
2023-12-28 21:30:00	0.242798	0.2433827	0.242798	0
2023-12-28 21:35:00	0.243632	0.2434659	0.243632	0
2023-12-28 21:40:00	0.243631	0.2434657	0.243631	0
2023-12-28 21:45:00	0.241962	0.2432986	0.241962	0
2023-12-28 21:50:00	0.243631	0.2432984	0.243631	0
2023-12-28 21:55:00	0.242796	0.2432981	0.242796	0
2023-12-28 22:00:00	0.242798	0.243298	0.242798	0
2023-12-28 22:05:00	0.242798	0.2432145	0.242798	0
2023-12-28 22:10:00	0.242798	0.2431311	0.242798	0
2023-12-28 22:15:00	0.244467	0.2431311	0.244467	0
2023-12-28 22:20:00	0.243632	0.2432145	0.243632	0
2023-12-28 22:25:00	0.243633	0.2432146	0.243633	0
2023-12-28 22:30:00	0.243633	0.2432148	0.243633	0
2023-12-28 22:35:00	0.2428	0.2432986	0.2428	0
2023-12-28 22:40:00	0.2428	0.2432155	0.2428	0
2023-12-28 22:45:00	0.243633	0.2432992	0.243633	0
2023-12-28 22:50:00	0.242799	0.2432993	0.242799	0
2023-12-28 22:55:00	0.243633	0.2433828	0.243633	0
2023-12-28 23:00:00	0.242799	0.2433829	0.242799	0
2023-12-28 23:05:00	0.242799	0.2432161	0.242799	0
2023-12-28 23:10:00	0.242799	0.2431328	0.242799	0
2023-12-28 23:15:00	0.2428	0.2430495	0.2428	0
2023-12-28 23:20:00	0.243636	0.2430498	0.243636	0
2023-12-28 23:25:00	0.242803	0.2430501	0.242803	0
2023-12-28 23:30:00	0.242804	0.2430505	0.242804	0
2023-12-28 23:35:00	0.242804	0.2429676	0.242804	0
2023-12-28 23:40:00	0.242804	0.2429681	0.242804	0
2023-12-28 23:45:00	0.242803	0.2428851	0.242803	0
2023-12-28 23:50:00	0.243637	0.2429689	0.243637	0
2023-12-28 23:55:00	0.243636	0.2430526	0.243636	0
2023-12-29 00:00:00	0.242801	0.2430528	0.242801	0
2023-12-29 00:05:00	0.244469	0.2432197	0.244469	0
2023-12-29 00:10:00	0.241967	0.2430528	0.241967	0
2023-12-29 00:15:00	0.242801	0.2430526	0.242801	0
2023-12-29 00:20:00	0.243635	0.2431357	0.243635	0
2023-12-29 00:25:00	0.244469	0.2433022	0.244469	0
2023-12-29 00:30:00	0.242801	0.2433019	0.242801	0
2023-12-29 00:35:00	0.242801	0.2433017	0.242801	0
2023-12-29 00:40:00	0.243636	0.2433016	0.243636	0
2023-12-29 00:45:00	0.243636	0.2433016	0.243636	0
2023-12-29 00:50:00	0.242801	0.2433016	0.242801	0
2023-12-29 00:55:00	0.242801	0.2431348	0.242801	0
2023-12-29 01:00:00	0.242801	0.2432182	0.242801	0
2023-12-29 01:05:00	0.242801	0.2432182	0.242801	0
2023-12-29 01:10:00	0.242803	0.243135	0.242803	0
2023-12-29 01:15:00	0.243637	0.2430518	0.243637	0
2023-12-29 01:20:00	0.243637	0.2431354	0.243637	0
2023-12-29 01:25:00	0.243637	0.243219	0.243637	0
2023-12-29 01:30:00	0.242804	0.2431358	0.242804	0
2023-12-29 01:35:00	0.242804	0.2430526	0.242804	0
2023-12-29 01:40:00	0.242804	0.2430529	0.242804	0
2023-12-29 01:45:00	0.242804	0.2430532	0.242804	0
2023-12-29 01:50:00	0.242804	0.2430535	0.242804	0
2023-12-29 01:55:00	0.243637	0.2431371	0.243637	0
2023-12-29 02:00:00	0.241968	0.2430536	0.241968	0
2023-12-29 02:05:00	0.242803	0.2429702	0.242803	0
2023-12-29 02:10:00	0.242801	0.2428866	0.242801	0
2023-12-29 02:15:00	0.243636	0.2428865	0.243636	0
2023-12-29 02:20:00	0.242801	0.2428862	0.242801	0
2023-12-29 02:25:00	0.242801	0.2428859	0.242801	0
2023-12-29 02:30:00	0.241967	0.2428022	0.241967	0
2023-12-29 02:35:00	0.242801	0.2428019	0.242801	0
2023-12-29 02:40:00	0.241967	0.2427182	0.241967	0
2023-12-29 02:45:00	0.242801	0.2426346	0.242801	0
2023-12-29 02:50:00	0.243636	0.2428014	0.243636	0
2023-12-29 02:55:00	0.242801	0.2428012	0.242801	0
2023-12-29 03:00:00	0.243636	0.2428847	0.243636	0
2023-12-29 03:05:00	0.242801	0.2428012	0.242801	0
2023-12-29 03:10:00	0.242801	0.2428012	0.242801	0
2023-12-29 03:15:00	0.242801	0.2428012	0.242801	0
2023-12-29 03:20:00	0.242801	0.2428846	0.242801	0
2023-12-29 03:25:00	0.241968	0.2428013	0.241968	0
2023-12-29 03:30:00	0.242803	0.2428849	0.242803	0
2023-12-29 03:35:00	0.242803	0.2428851	0.242803	0
2023-12-29 03:40:00	0.242804	0.2428019	0.242804	0
2023-12-29 03:45:00	0.242804	0.2428022	0.242804	0
2023-12-29 03:50:00	0.242804	0.242719	0.242804	0
2023-12-29 03:55:00	0.242803	0.2427192	0.242803	0
2023-12-29 04:00:00	0.242803	0.2427194	0.242803	0
2023-12-29 04:05:00	0.242801	0.2427194	0.242801	0
2023-12-29 04:10:00	0.2428	0.2427193	0.2428	0
2023-12-29 04:15:00	0.243633	0.2428858	0.243633	0
2023-12-29 04:20:00	0.242799	0.2428854	0.242799	0
2023-12-29 04:25:00	0.242798	0.2428849	0.242798	0
2023-12-29 04:30:00	0.242798	0.2428843	0.242798	0
2023-12-29 04:35:00	0.243632	0.2429671	0.243632	0
2023-12-29 04:40:00	0.242799	0.2429666	0.242799	0
2023-12-29 04:45:00	0.2428	0.2429663	0.2428	0
2023-12-29 04:50:00	0.243636	0.2430496	0.243636	0
2023-12-29 04:55:00	0.242801	0.2430496	0.242801	0
2023-12-29 05:00:00	0.241968	0.2429664	0.241968	0
2023-12-29 05:05:00	0.243637	0.2429668	0.243637	0
2023-12-29 05:10:00	0.241968	0.2428837	0.241968	0
2023-12-29 05:15:00	0.242803	0.2428842	0.242803	0
2023-12-29 05:20:00	0.242804	0.2428848	0.242804	0
2023-12-29 05:25:00	0.242804	0.242802	0.242804	0
2023-12-29 05:30:00	0.242804	0.2428025	0.242804	0
2023-12-29 05:35:00	0.242804	0.2428029	0.242804	0
2023-12-29 05:40:00	0.242805	0.2427198	0.242805	0
2023-12-29 05:45:00	0.242805	0.2427202	0.242805	0
2023-12-29 05:50:00	0.242805	0.2428039	0.242805	0
2023-12-29 05:55:00	0.242805	0.2427207	0.242805	0
2023-12-29 06:00:00	0.242806	0.2428045	0.242806	0
2023-12-29 06:05:00	0.242806	0.2428048	0.242806	0
2023-12-29 06:10:00	0.242806	0.242805	0.242806	0
2023-12-29 06:15:00	0.242806	0.2428052	0.242806	0
2023-12-29 06:20:00	0.242806	0.2428054	0.242806	0
2023-12-29 06:25:00	0.242806	0.2428056	0.242806	0
2023-12-29 06:30:00	0.24197	0.2427221	0.24197	0
2023-12-29 06:35:00	0.24364	0.2428056	0.24364	0
2023-12-29 06:40:00	0.24197	0.2427221	0.24197	0
2023-12-29 06:45:00	0.242805	0.2427221	0.242805	0
2023-12-29 06:50:00	0.24197	0.2426385	0.24197	0
2023-12-29 06:55:00	0.24364	0.2427219	0.24364	0
2023-12-29 07:00:00	0.242805	0.2427218	0.242805	0
2023-12-29 07:05:00	0.242805	0.2427217	0.242805	0
2023-12-29 07:10:00	0.24197	0.2426381	0.24197	0
2023-12-29 07:15:00	0.242805	0.242638	0.242805	0
2023-12-29 07:20:00	0.242804	0.2427214	0.242804	0
2023-12-29 07:25:00	0.242803	0.2426377	0.242803	0
2023-12-29 07:30:00	0.241968	0.2426375	0.241968	0
2023-12-29 07:35:00	0.242801	0.2426371	0.242801	0
2023-12-29 07:40:00	0.2428	0.2427201	0.2428	0
2023-12-29 07:45:00	0.2428	0.2426361	0.2428	0
2023-12-29 07:50:00	0.242799	0.2426355	0.242799	0
2023-12-29 07:55:00	0.242799	0.2426349	0.242799	0
2023-12-29 08:00:00	0.242799	0.2427178	0.242799	0
2023-12-29 08:05:00	0.242799	0.2427172	0.242799	0
2023-12-29 08:10:00	0.2428	0.2427168	0.2428	0
2023-12-29 08:15:00	0.241967	0.2426332	0.241967	0
2023-12-29 08:20:00	0.241967	0.2426331	0.241967	0
2023-12-29 08:25:00	0.241968	0.2425498	0.241968	0
2023-12-29 08:30:00	0.241968	0.2424666	0.241968	0
2023-12-29 08:35:00	0.243637	0.2425503	0.243637	0
2023-12-29 08:40:00	0.243636	0.242634	0.243636	0
2023-12-29 08:45:00	0.241967	0.2425508	0.241967	0
2023-12-29 08:50:00	0.242801	0.242551	0.242801	0
2023-12-29 08:55:00	0.2428	0.2425511	0.2428	0
2023-12-29 09:00:00	0.2428	0.2425511	0.2428	0
2023-12-29 09:05:00	0.2428	0.2426344	0.2428	0
2023-12-29 09:10:00	0.2428	0.2427177	0.2428	0
2023-12-29 09:15:00	0.243635	0.2428844	0.243635	0
2023-12-29 09:20:00	0.242801	0.2429677	0.242801	0
2023-12-29 09:25:00	0.2428	0.242884	0.2428	0
2023-12-29 09:30:00	0.2428	0.2428004	0.2428	0
2023-12-29 09:35:00	0.2428	0.2428837	0.2428	0
2023-12-29 09:40:00	0.2428	0.2428836	0.2428	0
2023-12-29 09:45:00	0.2428	0.2428836	0.2428	0
2023-12-29 09:50:00	0.2428	0.2428836	0.2428	0
2023-12-29 09:55:00	0.2428	0.2428836	0.2428	0
2023-12-29 10:00:00	0.2428	0.2428836	0.2428	0
2023-12-29 10:05:00	0.2428	0.2428001	0.2428	0
2023-12-29 10:10:00	0.2428	0.2428	0.2428	0
2023-12-29 10:15:00	0.241965	0.2427165	0.241965	0
2023-12-29 10:20:00	0.2428	0.2427165	0.2428	0
2023-12-29 10:25:00	0.243635	0.2428	0.243635	0
2023-12-29 10:30:00	0.2428	0.2428	0.2428	0
2023-12-29 10:35:00	0.242801	0.2428001	0.242801	0
2023-12-29 10:40:00	0.242801	0.2428002	0.242801	0
2023-12-29 10:45:00	0.241967	0.2427169	0.241967	0
2023-12-29 10:50:00	0.241967	0.2426336	0.241967	0
2023-12-29 10:55:00	0.243636	0.2427172	0.243636	0
2023-12-29 11:00:00	0.241967	0.2426339	0.241967	0
2023-12-29 11:05:00	0.241968	0.2426342	0.241968	0
2023-12-29 11:10:00	0.241969	0.2425511	0.241969	0
2023-12-29 11:15:00	0.241969	0.2423845	0.241969	0
2023-12-29 11:20:00	0.243639	0.2424684	0.243639	0
2023-12-29 11:25:00	0.242804	0.2424687	0.242804	0
2023-12-29 11:30:00	0.241969	0.2423855	0.241969	0
2023-12-29 11:35:00	0.242804	0.2424692	0.242804	0
2023-12-29 11:40:00	0.243637	0.2426362	0.243637	0
2023-12-29 11:45:00	0.242803	0.2425529	0.242803	0
2023-12-29 11:50:00	0.242803	0.2426365	0.242803	0
2023-12-29 11:55:00	0.242801	0.2427198	0.242801	0
2023-12-29 12:00:00	0.242801	0.242803	0.242801	0
2023-12-29 12:05:00	0.242801	0.2428862	0.242801	0
2023-12-29 12:10:00	0.242801	0.2428024	0.242801	0
2023-12-29 12:15:00	0.242801	0.2428021	0.242801	0
2023-12-29 12:20:00	0.242803	0.2428855	0.242803	0
2023-12-29 12:25:00	0.242804	0.2428855	0.242804	0
2023-12-29 12:30:00	0.242804	0.2428022	0.242804	0
2023-12-29 12:35:00	0.242805	0.2428024	0.242805	0
2023-12-29 12:40:00	0.242804	0.2428025	0.242804	0
2023-12-29 12:45:00	0.242804	0.2428028	0.242804	0
2023-12-29 12:50:00	0.241968	0.2427195	0.241968	0
2023-12-29 12:55:00	0.242801	0.2427195	0.242801	0
2023-12-29 13:00:00	0.241965	0.2426359	0.241965	0
2023-12-29 13:05:00	0.2428	0.2426358	0.2428	0
2023-12-29 13:10:00	0.2428	0.2426355	0.2428	0
2023-12-29 13:15:00	0.241965	0.2425516	0.241965	0
2023-12-29 13:20:00	0.2428	0.2425512	0.2428	0
2023-12-29 13:25:00	0.241965	0.2424672	0.241965	0
2023-12-29 13:30:00	0.241965	0.2423833	0.241965	0
2023-12-29 13:35:00	0.241967	0.2422996	0.241967	0
2023-12-29 13:40:00	0.242801	0.2423829	0.242801	0
2023-12-29 13:45:00	0.241967	0.2422995	0.241967	0
2023-12-29 13:50:00	0.243636	0.2424666	0.243636	0
2023-12-29 13:55:00	0.241967	0.2423833	0.241967	0
2023-12-29 14:00:00	0.241967	0.2423	0.241967	0
2023-12-29 14:05:00	0.2428	0.2423835	0.2428	0
2023-12-29 14:10:00	0.241967	0.2423002	0.241967	0
2023-12-29 14:15:00	0.241967	0.2423004	0.241967	0
2023-12-29 14:20:00	0.241965	0.2423004	0.241965	0
2023-12-29 14:25:00	0.241967	0.2423004	0.241967	0
2023-12-29 14:30:00	0.2428	0.2423003	0.2428	0
2023-12-29 14:35:00	0.2428	0.2423836	0.2428	0
2023-12-29 14:40:00	0.2428	0.2423	0.2428	0
2023-12-29 14:45:00	0.241965	0.2422998	0.241965	0
2023-12-29 14:50:00	0.242799	0.242383	0.242799	0
2023-12-29 14:55:00	0.241965	0.2422995	0.241965	0
2023-12-29 15:00:00	0.241965	0.2422993	0.241965	0
2023-12-29 15:05:00	0.2428	0.2423826	0.2428	0
2023-12-29 15:10:00	0.241965	0.2423826	0.241965	0
2023-12-29 15:15:00	0.241967	0.2423826	0.241967	0
2023-12-29 15:20:00	0.242801	0.2423827	0.242801	0
2023-12-29 15:25:00	0.242801	0.2423828	0.242801	0
2023-12-29 15:30:00	0.241968	0.2422996	0.241968	0
2023-12-29 15:35:00	0.242801	0.2423832	0.242801	0
2023-12-29 15:40:00	0.241968	0.2423001	0.241968	0
2023-12-29 15:45:00	0.242803	0.2423839	0.242803	0
2023-12-29 15:50:00	0.241968	0.2423842	0.241968	0
2023-12-29 15:55:00	0.241968	0.242301	0.241968	0
2023-12-29 16:00:00	0.242803	0.2423848	0.242803	0
2023-12-29 16:05:00	0.241968	0.2423849	0.241968	0
2023-12-29 16:10:00	0.242801	0.2423849	0.242801	0
2023-12-29 16:15:00	0.241967	0.2423015	0.241967	0
2023-12-29 16:20:00	0.241965	0.2423012	0.241965	0
2023-12-29 16:25:00	0.243633	0.2423844	0.243633	0
2023-12-29 16:30:00	0.242799	0.2424675	0.242799	0
2023-12-29 16:35:00	0.242798	0.242467	0.242798	0
2023-12-29 16:40:00	0.241964	0.2424666	0.241964	0
2023-12-29 16:45:00	0.241964	0.2424662	0.241964	0
2023-12-29 16:50:00	0.242799	0.2424658	0.242799	0
2023-12-29 16:55:00	0.2428	0.242549	0.2428	0
2023-12-29 17:00:00	0.241967	0.2424656	0.241967	0
2023-12-29 17:05:00	0.241967	0.2424656	0.241967	0
2023-12-29 17:10:00	0.241968	0.2424659	0.241968	0
2023-12-29 17:15:00	0.242804	0.242383	0.242804	0
2023-12-29 17:20:00	0.242804	0.2423835	0.242804	0
2023-12-29 17:25:00	0.242805	0.2423842	0.242805	0
2023-12-29 17:30:00	0.242805	0.2424683	0.242805	0
2023-12-29 17:35:00	0.241969	0.2424688	0.241969	0
2023-12-29 17:40:00	0.241969	0.2423858	0.241969	0
2023-12-29 17:45:00	0.241968	0.2423026	0.241968	0
2023-12-29 17:50:00	0.242803	0.2423862	0.242803	0
2023-12-29 17:55:00	0.241968	0.2423863	0.241968	0
2023-12-29 18:00:00	0.242803	0.2424698	0.242803	0
2023-12-29 18:05:00	0.242803	0.2424697	0.242803	0
2023-12-29 18:10:00	0.242804	0.2424697	0.242804	0
2023-12-29 18:15:00	0.242804	0.2424696	0.242804	0
2023-12-29 18:20:00	0.24197	0.2423861	0.24197	0
2023-12-29 18:25:00	0.242805	0.2424697	0.242805	0
2023-12-29 18:30:00	0.24197	0.2424698	0.24197	0
2023-12-29 18:35:00	0.24197	0.24247	0.24197	0
2023-12-29 18:40:00	0.242805	0.2424702	0.242805	0
2023-12-29 18:45:00	0.242804	0.2425538	0.242804	0
2023-12-29 18:50:00	0.241968	0.2424703	0.241968	0
2023-12-29 18:55:00	0.241968	0.2423868	0.241968	0
2023-12-29 19:00:00	0.242803	0.2423867	0.242803	0
2023-12-29 19:05:00	0.242803	0.2423866	0.242803	0
2023-12-29 19:10:00	0.242803	0.2424699	0.242803	0
2023-12-29 19:15:00	0.242803	0.2424697	0.242803	0
2023-12-29 19:20:00	0.241968	0.2424695	0.241968	0
2023-12-29 19:25:00	0.241968	0.2424693	0.241968	0
2023-12-29 19:30:00	0.242803	0.2424691	0.242803	0
2023-12-29 19:35:00	0.241968	0.2423855	0.241968	0
2023-12-29 19:40:00	0.241968	0.2423855	0.241968	0
2023-12-29 19:45:00	0.241968	0.2423855	0.241968	0
2023-12-29 19:50:00	0.242801	0.2423853	0.242801	0
2023-12-29 19:55:00	0.241967	0.2423017	0.241967	0
2023-12-29 20:00:00	0.242801	0.2423015	0.242801	0
2023-12-29 20:05:00	0.2428	0.2423012	0.2428	0
2023-12-29 20:10:00	0.2428	0.2423844	0.2428	0
2023-12-29 20:15:00	0.243633	0.2425509	0.243633	0
2023-12-29 20:20:00	0.242799	0.2425505	0.242799	0
2023-12-29 20:25:00	0.242799	0.2426336	0.242799	0
2023-12-29 20:30:00	0.241965	0.2426333	0.241965	0
2023-12-29 20:35:00	0.241965	0.242633	0.241965	0
2023-12-29 20:40:00	0.241965	0.2425494	0.241965	0
2023-12-29 20:45:00	0.2428	0.2426327	0.2428	0
2023-12-29 20:50:00	0.2428	0.2426326	0.2428	0
2023-12-29 20:55:00	0.2428	0.2426326	0.2428	0
2023-12-29 21:00:00	0.2428	0.2426326	0.2428	0
2023-12-29 21:05:00	0.2428	0.2425493	0.2428	0
2023-12-29 21:10:00	0.241965	0.2424659	0.241965	0
2023-12-29 21:15:00	0.2428	0.242466	0.2428	0
2023-12-29 21:20:00	0.2428	0.2425495	0.2428	0
2023-12-29 21:25:00	0.241965	0.2425495	0.241965	0
2023-12-29 21:30:00	0.241965	0.2425495	0.241965	0
2023-12-29 21:35:00	0.241967	0.2424662	0.241967	0
2023-12-29 21:40:00	0.242801	0.2424663	0.242801	0
2023-12-29 21:45:00	0.242801	0.2424664	0.242801	0
2023-12-29 21:50:00	0.241967	0.2423831	0.241967	0
2023-12-29 21:55:00	0.241967	0.2422998	0.241967	0
2023-12-29 22:00:00	0.2428	0.2423833	0.2428	0
2023-12-29 22:05:00	0.241965	0.2422998	0.241965	0
2023-12-29 22:10:00	0.241964	0.2422162	0.241964	0
2023-12-29 22:15:00	0.242798	0.2422995	0.242798	0
2023-12-29 22:20:00	0.242798	0.2423828	0.242798	0
2023-12-29 22:25:00	0.242798	0.2424659	0.242798	0
2023-12-29 22:30:00	0.243632	0.242549	0.243632	0
2023-12-29 22:35:00	0.241964	0.2424653	0.241964	0
2023-12-29 22:40:00	0.242799	0.2425485	0.242799	0
2023-12-29 22:45:00	0.241964	0.2425482	0.241964	0
2023-12-29 22:50:00	0.241964	0.2424646	0.241964	0
2023-12-29 22:55:00	0.241965	0.2424646	0.241965	0
2023-12-29 23:00:00	0.2428	0.2425482	0.2428	0
2023-12-29 23:05:00	0.241967	0.2424651	0.241967	0
2023-12-29 23:10:00	0.241968	0.2423821	0.241968	0
2023-12-29 23:15:00	0.242804	0.2423827	0.242804	0
2023-12-29 23:20:00	0.241969	0.2422164	0.241969	0
2023-12-29 23:25:00	0.242804	0.2423004	0.242804	0
2023-12-29 23:30:00	0.242804	0.2423009	0.242804	0
2023-12-29 23:35:00	0.242804	0.2423849	0.242804	0
2023-12-29 23:40:00	0.242804	0.2424689	0.242804	0
2023-12-29 23:45:00	0.241969	0.2424693	0.241969	0
2023-12-29 23:50:00	0.241969	0.2423862	0.241969	0
2023-12-29 23:55:00	0.242804	0.2424699	0.242804	0
2023-12-30 00:00:00	0.241969	0.24247	0.241969	0
2023-12-30 00:05:00	0.24197	0.2423866	0.24197	0
2023-12-30 00:10:00	0.242805	0.2424702	0.242805	0
2023-12-30 00:15:00	0.242805	0.2424703	0.242805	0
2023-12-30 00:20:00	0.242805	0.2424704	0.242805	0
2023-12-30 00:25:00	0.242805	0.2424705	0.242805	0
2023-12-30 00:30:00	0.242804	0.2424705	0.242804	0
2023-12-30 00:35:00	0.241969	0.2424705	0.241969	0
2023-12-30 00:40:00	0.242804	0.242554	0.242804	0
2023-12-30 00:45:00	0.241969	0.2424705	0.241969	0
2023-12-30 00:50:00	0.241968	0.2424704	0.241968	0
2023-12-30 00:55:00	0.242803	0.2425537	0.242803	0
2023-12-30 01:00:00	0.242803	0.2425535	0.242803	0
2023-12-30 01:05:00	0.242803	0.2425533	0.242803	0
2023-12-30 01:10:00	0.242801	0.2425529	0.242801	0
2023-12-30 01:15:00	0.242801	0.2425525	0.242801	0
2023-12-30 01:20:00	0.241965	0.2424686	0.241965	0
2023-12-30 01:25:00	0.2428	0.2425517	0.2428	0
2023-12-30 01:30:00	0.2428	0.2425513	0.2428	0
2023-12-30 01:35:00	0.2428	0.2426344	0.2428	0
2023-12-30 01:40:00	0.242801	0.2427177	0.242801	0
2023-12-30 01:45:00	0.242803	0.2427177	0.242803	0
2023-12-30 01:50:00	0.241969	0.2426343	0.241969	0
2023-12-30 01:55:00	0.242804	0.2426344	0.242804	0
2023-12-30 02:00:00	0.241969	0.2425512	0.241969	0
2023-12-30 02:05:00	0.242803	0.2425514	0.242803	0
2023-12-30 02:10:00	0.242801	0.242635	0.242801	0
2023-12-30 02:15:00	0.241967	0.2425517	0.241967	0
2023-12-30 02:20:00	0.2428	0.2425517	0.2428	0
2023-12-30 02:25:00	0.241964	0.2424681	0.241964	0
2023-12-30 02:30:00	0.241964	0.2423844	0.241964	0
2023-12-30 02:35:00	0.241963	0.2423004	0.241963	0
2023-12-30 02:40:00	0.242796	0.2423831	0.242796	0
2023-12-30 02:45:00	0.242796	0.2423823	0.242796	0
2023-12-30 02:50:00	0.242796	0.242465	0.242796	0
2023-12-30 02:55:00	0.242795	0.2424642	0.242795	0
2023-12-30 03:00:00	0.242795	0.2424636	0.242795	0
2023-12-30 03:05:00	0.24196	0.2424629	0.24196	0
2023-12-30 03:10:00	0.242795	0.2424624	0.242795	0
2023-12-30 03:15:00	0.242795	0.2425455	0.242795	0
2023-12-30 03:20:00	0.241962	0.2425453	0.241962	0
2023-12-30 03:25:00	0.241963	0.2425453	0.241963	0
2023-12-30 03:30:00	0.241964	0.2424621	0.241964	0
2023-12-30 03:35:00	0.242799	0.2424624	0.242799	0
2023-12-30 03:40:00	0.2428	0.2424628	0.2428	0
2023-12-30 03:45:00	0.2428	0.2424633	0.2428	0
2023-12-30 03:50:00	0.241965	0.2423803	0.241965	0
2023-12-30 03:55:00	0.2428	0.2424643	0.2428	0
2023-12-30 04:00:00	0.241965	0.2423813	0.241965	0
2023-12-30 04:05:00	0.241964	0.2422982	0.241964	0
2023-12-30 04:10:00	0.242799	0.2423819	0.242799	0
2023-12-30 04:15:00	0.242799	0.2424655	0.242799	0
2023-12-30 04:20:00	0.242799	0.242549	0.242799	0
2023-12-30 04:25:00	0.242799	0.242549	0.242799	0
2023-12-30 04:30:00	0.241965	0.2424655	0.241965	0
2023-12-30 04:35:00	0.2428	0.2424655	0.2428	0
2023-12-30 04:40:00	0.2428	0.242549	0.2428	0
2023-12-30 04:45:00	0.2428	0.242549	0.2428	0
2023-12-30 04:50:00	0.241964	0.2425489	0.241964	0
2023-12-30 04:55:00	0.242799	0.2426324	0.242799	0
2023-12-30 05:00:00	0.2428	0.2426325	0.2428	0
2023-12-30 05:05:00	0.241967	0.2425493	0.241967	0
2023-12-30 05:10:00	0.242803	0.2425497	0.242803	0
2023-12-30 05:15:00	0.24197	0.2424668	0.24197	0
2023-12-30 05:20:00	0.242806	0.2425509	0.242806	0
2023-12-30 05:25:00	0.242808	0.2425517	0.242808	0
2023-12-30 05:30:00	0.242809	0.2425526	0.242809	0
2023-12-30 05:35:00	0.242809	0.2425535	0.242809	0
2023-12-30 05:40:00	0.242809	0.242638	0.242809	0
2023-12-30 05:45:00	0.242809	0.242639	0.242809	0
2023-12-30 05:50:00	0.242809	0.2426399	0.242809	0
2023-12-30 05:55:00	0.242808	0.242724	0.242808	0
2023-12-30 06:00:00	0.242806	0.2427243	0.242806	0
2023-12-30 06:05:00	0.24197	0.2427243	0.24197	0
2023-12-30 06:10:00	0.241969	0.2426406	0.241969	0
2023-12-30 06:15:00	0.242803	0.2426401	0.242803	0
2023-12-30 06:20:00	0.241968	0.242556	0.241968	0
2023-12-30 06:25:00	0.241968	0.2424719	0.241968	0
2023-12-30 06:30:00	0.242801	0.2424711	0.242801	0
2023-12-30 06:35:00	0.242801	0.2424703	0.242801	0
2023-12-30 06:40:00	0.241967	0.2423861	0.241967	0
2023-12-30 06:45:00	0.242801	0.2423854	0.242801	0
2023-12-30 06:50:00	0.241967	0.2423015	0.241967	0
2023-12-30 06:55:00	0.242803	0.2423848	0.242803	0
2023-12-30 07:00:00	0.241969	0.2423848	0.241969	0
2023-12-30 07:05:00	0.241969	0.2423014	0.241969	0
2023-12-30 07:10:00	0.242805	0.2423851	0.242805	0
2023-12-30 07:15:00	0.242805	0.2424688	0.242805	0
2023-12-30 07:20:00	0.241972	0.2423859	0.241972	0
2023-12-30 07:25:00	0.242808	0.2423866	0.242808	0
2023-12-30 07:30:00	0.242808	0.2424707	0.242808	0
2023-12-30 07:35:00	0.242808	0.2424714	0.242808	0
2023-12-30 07:40:00	0.242808	0.2425555	0.242808	0
2023-12-30 07:45:00	0.241973	0.2424725	0.241973	0
2023-12-30 07:50:00	0.242806	0.2425562	0.242806	0
2023-12-30 07:55:00	0.242806	0.2426399	0.242806	0
2023-12-30 08:00:00	0.242805	0.2426399	0.242805	0
2023-12-30 08:05:00	0.241969	0.2425563	0.241969	0
2023-12-30 08:10:00	0.242803	0.2426394	0.242803	0
2023-12-30 08:15:00	0.241968	0.2425554	0.241968	0
2023-12-30 08:20:00	0.241967	0.2424713	0.241967	0
2023-12-30 08:25:00	0.243636	0.2425541	0.243636	0
2023-12-30 08:30:00	0.242801	0.2425534	0.242801	0
2023-12-30 08:35:00	0.242801	0.2426362	0.242801	0
2023-12-30 08:40:00	0.241968	0.2425524	0.241968	0
2023-12-30 08:45:00	0.242803	0.2425521	0.242803	0
2023-12-30 08:50:00	0.241968	0.2424684	0.241968	0
2023-12-30 08:55:00	0.241968	0.2424683	0.241968	0
2023-12-30 09:00:00	0.242803	0.2424683	0.242803	0
2023-12-30 09:05:00	0.242804	0.2425519	0.242804	0
2023-12-30 09:10:00	0.242803	0.2426355	0.242803	0
2023-12-30 09:15:00	0.242803	0.2425522	0.242803	0
2023-12-30 09:20:00	0.242803	0.2425524	0.242803	0
2023-12-30 09:25:00	0.241967	0.242469	0.241967	0
2023-12-30 09:30:00	0.241967	0.2424689	0.241967	0
2023-12-30 09:35:00	0.241965	0.2423851	0.241965	0
2023-12-30 09:40:00	0.241964	0.2423847	0.241964	0
2023-12-30 09:45:00	0.242799	0.2424678	0.242799	0
2023-12-30 09:50:00	0.241964	0.2423839	0.241964	0
2023-12-30 09:55:00	0.242798	0.2423833	0.242798	0
2023-12-30 10:00:00	0.242798	0.2423828	0.242798	0
2023-12-30 10:05:00	0.241964	0.2422989	0.241964	0
2023-12-30 10:10:00	0.241964	0.242215	0.241964	0
2023-12-30 10:15:00	0.242799	0.2422982	0.242799	0
2023-12-30 10:20:00	0.241965	0.242298	0.241965	0
2023-12-30 10:25:00	0.2428	0.2423815	0.2428	0
2023-12-30 10:30:00	0.242801	0.2424652	0.242801	0
2023-12-30 10:35:00	0.243636	0.2425489	0.243636	0
2023-12-30 10:40:00	0.242801	0.2426326	0.242801	0
2023-12-30 10:45:00	0.242801	0.2426329	0.242801	0
2023-12-30 10:50:00	0.242801	0.2426332	0.242801	0
2023-12-30 10:55:00	0.242801	0.2427169	0.242801	0
2023-12-30 11:00:00	0.241967	0.2427172	0.241967	0
2023-12-30 11:05:00	0.242801	0.2427174	0.242801	0
2023-12-30 11:10:00	0.241967	0.2427176	0.241967	0
2023-12-30 11:15:00	0.242801	0.2427177	0.242801	0
2023-12-30 11:20:00	0.241967	0.2426343	0.241967	0
2023-12-30 11:25:00	0.2428	0.2425507	0.2428	0
2023-12-30 11:30:00	0.2428	0.2425506	0.2428	0
2023-12-30 11:35:00	0.2428	0.2425505	0.2428	0
2023-12-30 11:40:00	0.2428	0.2425504	0.2428	0
2023-12-30 11:45:00	0.241965	0.2424668	0.241965	0
2023-12-30 11:50:00	0.241967	0.2424668	0.241967	0
2023-12-30 11:55:00	0.242803	0.242467	0.242803	0
2023-12-30 12:00:00	0.242804	0.2425507	0.242804	0
2023-12-30 12:05:00	0.24197	0.2424676	0.24197	0
2023-12-30 12:10:00	0.242805	0.2425514	0.242805	0
2023-12-30 12:15:00	0.24197	0.2424684	0.24197	0
2023-12-30 12:20:00	0.241969	0.2423853	0.241969	0
2023-12-30 12:25:00	0.241968	0.2423021	0.241968	0
2023-12-30 12:30:00	0.242801	0.2423022	0.242801	0
2023-12-30 12:35:00	0.241967	0.2423024	0.241967	0
2023-12-30 12:40:00	0.2428	0.2423857	0.2428	0
2023-12-30 12:45:00	0.242799	0.2423853	0.242799	0
2023-12-30 12:50:00	0.242799	0.2423848	0.242799	0
2023-12-30 12:55:00	0.242799	0.2424677	0.242799	0
2023-12-30 13:00:00	0.242799	0.2424671	0.242799	0
2023-12-30 13:05:00	0.242799	0.24255	0.242799	0
2023-12-30 13:10:00	0.241964	0.2425495	0.241964	0
2023-12-30 13:15:00	0.241964	0.2425491	0.241964	0
2023-12-30 13:20:00	0.241964	0.2424654	0.241964	0
2023-12-30 13:25:00	0.241964	0.2424651	0.241964	0
2023-12-30 13:30:00	0.242799	0.242465	0.242799	0
2023-12-30 13:35:00	0.241964	0.2423815	0.241964	0
2023-12-30 13:40:00	0.241964	0.242298	0.241964	0
2023-12-30 13:45:00	0.242799	0.242298	0.242799	0
2023-12-30 13:50:00	0.242799	0.242298	0.242799	0
2023-12-30 13:55:00	0.241965	0.2422146	0.241965	0
2023-12-30 14:00:00	0.241965	0.2422147	0.241965	0
2023-12-30 14:05:00	0.2428	0.2422983	0.2428	0
2023-12-30 14:10:00	0.242801	0.242382	0.242801	0
2023-12-30 14:15:00	0.242801	0.2424657	0.242801	0
2023-12-30 14:20:00	0.241967	0.2423825	0.241967	0
2023-12-30 14:25:00	0.241967	0.2423828	0.241967	0
2023-12-30 14:30:00	0.242801	0.2424665	0.242801	0
2023-12-30 14:35:00	0.241967	0.2423833	0.241967	0
2023-12-30 14:40:00	0.241967	0.2423001	0.241967	0
2023-12-30 14:45:00	0.241967	0.2423003	0.241967	0
2023-12-30 14:50:00	0.2428	0.2423838	0.2428	0
2023-12-30 14:55:00	0.2428	0.2423838	0.2428	0
2023-12-30 15:00:00	0.2428	0.2423837	0.2428	0
2023-12-30 15:05:00	0.241965	0.2423001	0.241965	0
2023-12-30 15:10:00	0.241965	0.2422999	0.241965	0
2023-12-30 15:15:00	0.241965	0.2422997	0.241965	0
2023-12-30 15:20:00	0.241965	0.2422161	0.241965	0
2023-12-30 15:25:00	0.241965	0.2422159	0.241965	0
2023-12-30 15:30:00	0.241965	0.2422157	0.241965	0
2023-12-30 15:35:00	0.241965	0.2422155	0.241965	0
2023-12-30 15:40:00	0.2428	0.2422155	0.2428	0
2023-12-30 15:45:00	0.241967	0.2421322	0.241967	0
2023-12-30 15:50:00	0.241967	0.2420489	0.241967	0
2023-12-30 15:55:00	0.241965	0.2420489	0.241965	0
2023-12-30 16:00:00	0.2428	0.2421324	0.2428	0
2023-12-30 16:05:00	0.241967	0.2421326	0.241967	0
2023-12-30 16:10:00	0.2428	0.2422161	0.2428	0
2023-12-30 16:15:00	0.242801	0.2422997	0.242801	0
2023-12-30 16:20:00	0.241967	0.2422999	0.241967	0
2023-12-30 16:25:00	0.241967	0.2423001	0.241967	0
2023-12-30 16:30:00	0.2428	0.2423001	0.2428	0
2023-12-30 16:35:00	0.2428	0.2423834	0.2428	0
2023-12-30 16:40:00	0.241965	0.2423832	0.241965	0
2023-12-30 16:45:00	0.241965	0.2423832	0.241965	0
2023-12-30 16:50:00	0.241967	0.2422999	0.241967	0
2023-12-30 16:55:00	0.241967	0.2422999	0.241967	0
2023-12-30 17:00:00	0.242801	0.2423	0.242801	0
2023-12-30 17:05:00	0.242803	0.2423002	0.242803	0
2023-12-30 17:10:00	0.241968	0.2423003	0.241968	0
2023-12-30 17:15:00	0.242801	0.2423837	0.242801	0
2023-12-30 17:20:00	0.242801	0.2423838	0.242801	0
2023-12-30 17:25:00	0.242801	0.2423839	0.242801	0
2023-12-30 17:30:00	0.242801	0.2424675	0.242801	0
2023-12-30 17:35:00	0.241967	0.2424677	0.241967	0
2023-12-30 17:40:00	0.241968	0.2424678	0.241968	0
2023-12-30 17:45:00	0.241968	0.2424679	0.241968	0
2023-12-30 17:50:00	0.241969	0.2423847	0.241969	0
2023-12-30 17:55:00	0.24197	0.2423014	0.24197	0
2023-12-30 18:00:00	0.241972	0.2423018	0.241972	0
2023-12-30 18:05:00	0.241972	0.2422189	0.241972	0
2023-12-30 18:10:00	0.241972	0.242136	0.241972	0
2023-12-30 18:15:00	0.241973	0.2420532	0.241973	0
2023-12-30 18:20:00	0.241973	0.2419704	0.241973	0
2023-12-30 18:25:00	0.242806	0.2420543	0.242806	0
2023-12-30 18:30:00	0.241972	0.2420547	0.241972	0
2023-12-30 18:35:00	0.24197	0.2420549	0.24197	0
2023-12-30 18:40:00	0.242804	0.2421384	0.242804	0
2023-12-30 18:45:00	0.242804	0.2422218	0.242804	0
2023-12-30 18:50:00	0.241969	0.2422215	0.241969	0
2023-12-30 18:55:00	0.241969	0.2422212	0.241969	0
2023-12-30 19:00:00	0.243639	0.2423879	0.243639	0
2023-12-30 19:05:00	0.241969	0.2423875	0.241969	0
2023-12-30 19:10:00	0.241969	0.2423871	0.241969	0
2023-12-30 19:15:00	0.241969	0.2423034	0.241969	0
2023-12-30 19:20:00	0.241969	0.2423031	0.241969	0
2023-12-30 19:25:00	0.241969	0.242303	0.241969	0
2023-12-30 19:30:00	0.241969	0.2422195	0.241969	0
2023-12-30 19:35:00	0.241968	0.2421359	0.241968	0
2023-12-30 19:40:00	0.241968	0.2421358	0.241968	0
2023-12-30 19:45:00	0.242804	0.2422193	0.242804	0
2023-12-30 19:50:00	0.241969	0.2420523	0.241969	0
2023-12-30 19:55:00	0.24197	0.2420524	0.24197	0
2023-12-30 20:00:00	0.24197	0.2420525	0.24197	0
2023-12-30 20:05:00	0.241972	0.2420528	0.241972	0
2023-12-30 20:10:00	0.242808	0.2421367	0.242808	0
2023-12-30 20:15:00	0.243642	0.242304	0.243642	0
2023-12-30 20:20:00	0.241974	0.2423045	0.241974	0
2023-12-30 20:25:00	0.242809	0.2423886	0.242809	0
2023-12-30 20:30:00	0.243642	0.242556	0.243642	0
2023-12-30 20:35:00	0.242808	0.2425564	0.242808	0
2023-12-30 20:40:00	0.242806	0.2426401	0.242806	0
2023-12-30 20:45:00	0.241972	0.2426403	0.241972	0
2023-12-30 20:50:00	0.242805	0.2427238	0.242805	0
2023-12-30 20:55:00	0.242804	0.242807	0.242804	0
2023-12-30 21:00:00	0.242804	0.2428066	0.242804	0
2023-12-30 21:05:00	0.243637	0.2428061	0.243637	0
2023-12-30 21:10:00	0.243636	0.2429723	0.243636	0
2023-12-30 21:15:00	0.242801	0.2429715	0.242801	0
2023-12-30 21:20:00	0.241967	0.242804	0.241967	0
2023-12-30 21:25:00	0.242801	0.2428033	0.242801	0
2023-12-30 21:30:00	0.243636	0.2428863	0.243636	0
2023-12-30 21:35:00	0.241968	0.2428859	0.241968	0
2023-12-30 21:40:00	0.242803	0.2428857	0.242803	0
2023-12-30 21:45:00	0.242804	0.2428857	0.242804	0
2023-12-30 21:50:00	0.242804	0.2428857	0.242804	0
2023-12-30 21:55:00	0.24364	0.242886	0.24364	0
2023-12-30 22:00:00	0.24364	0.2428864	0.24364	0
2023-12-30 22:05:00	0.24197	0.2428033	0.24197	0
2023-12-30 22:10:00	0.242805	0.2428871	0.242805	0
2023-12-30 22:15:00	0.242804	0.2428874	0.242804	0
2023-12-30 22:20:00	0.24197	0.2427208	0.24197	0
2023-12-30 22:25:00	0.242805	0.2428045	0.242805	0
2023-12-30 22:30:00	0.242805	0.2428047	0.242805	0
2023-12-30 22:35:00	0.242806	0.2428049	0.242806	0
2023-12-30 22:40:00	0.242806	0.2428051	0.242806	0
2023-12-30 22:45:00	0.242806	0.2427217	0.242806	0
2023-12-30 22:50:00	0.241972	0.2425549	0.241972	0
2023-12-30 22:55:00	0.242806	0.2426385	0.242806	0
2023-12-30 23:00:00	0.243641	0.2427221	0.243641	0
2023-12-30 23:05:00	0.242806	0.2427223	0.242806	0
2023-12-30 23:10:00	0.24364	0.2428893	0.24364	0
2023-12-30 23:15:00	0.242805	0.2428893	0.242805	0
2023-12-30 23:20:00	0.24197	0.2428058	0.24197	0
2023-12-30 23:25:00	0.243639	0.2428891	0.243639	0
2023-12-30 23:30:00	0.242803	0.2428888	0.242803	0
2023-12-30 23:35:00	0.242803	0.2428885	0.242803	0
2023-12-30 23:40:00	0.242801	0.2429714	0.242801	0
2023-12-30 23:45:00	0.242801	0.2429709	0.242801	0
2023-12-30 23:50:00	0.2428	0.2428868	0.2428	0
2023-12-30 23:55:00	0.2428	0.2428862	0.2428	0
2023-12-31 00:00:00	0.242799	0.2428021	0.242799	0
2023-12-31 00:05:00	0.243633	0.2428849	0.243633	0
2023-12-31 00:10:00	0.242799	0.2429678	0.242799	0
2023-12-31 00:15:00	0.243632	0.2429671	0.243632	0
2023-12-31 00:20:00	0.242798	0.2429666	0.242798	0
2023-12-31 00:25:00	0.242798	0.2429661	0.242798	0
2023-12-31 00:30:00	0.242798	0.2429658	0.242798	0
2023-12-31 00:35:00	0.242798	0.2429655	0.242798	0
2023-12-31 00:40:00	0.242798	0.2429653	0.242798	0
2023-12-31 00:45:00	0.241964	0.2428817	0.241964	0
2023-12-31 00:50:00	0.2428	0.2428818	0.2428	0
2023-12-31 00:55:00	0.243637	0.2428822	0.243637	0
2023-12-31 01:00:00	0.243639	0.2429662	0.243639	0
2023-12-31 01:05:00	0.243641	0.2429671	0.243641	0
2023-12-31 01:10:00	0.243644	0.2430517	0.243644	0
2023-12-31 01:15:00	0.24281	0.2430529	0.24281	0
2023-12-31 01:20:00	0.243646	0.2431377	0.243646	0
2023-12-31 01:25:00	0.242811	0.243139	0.242811	0
2023-12-31 01:30:00	0.243646	0.2432238	0.243646	0
2023-12-31 01:35:00	0.243646	0.243392	0.243646	0
2023-12-31 01:40:00	0.242811	0.2433931	0.242811	0
2023-12-31 01:45:00	0.243646	0.243394	0.243646	0
2023-12-31 01:50:00	0.24281	0.2433111	0.24281	0
2023-12-31 01:55:00	0.243645	0.2433115	0.243645	0
2023-12-31 02:00:00	0.243645	0.2433116	0.243645	0
2023-12-31 02:05:00	0.243644	0.243395	0.243644	0
2023-12-31 02:10:00	0.243644	0.2433948	0.243644	0
2023-12-31 02:15:00	0.243642	0.2434779	0.243642	0
2023-12-31 02:20:00	0.243642	0.2434775	0.243642	0
2023-12-31 02:25:00	0.243641	0.243477	0.243641	0
2023-12-31 02:30:00	0.243641	0.24356	0.243641	0
2023-12-31 02:35:00	0.243641	0.2435595	0.243641	0
2023-12-31 02:40:00	0.24364	0.2436425	0.24364	0
2023-12-31 02:45:00	0.242806	0.2435586	0.242806	0
2023-12-31 02:50:00	0.242806	0.2434747	0.242806	0
2023-12-31 02:55:00	0.24364	0.2434743	0.24364	0
2023-12-31 03:00:00	0.24364	0.2434739	0.24364	0
2023-12-31 03:05:00	0.24364	0.2434737	0.24364	0
2023-12-31 03:10:00	0.242805	0.24339	0.242805	0
2023-12-31 03:15:00	0.243639	0.2433898	0.243639	0
2023-12-31 03:20:00	0.242804	0.2433061	0.242804	0
2023-12-31 03:25:00	0.243639	0.2433059	0.243639	0
2023-12-31 03:30:00	0.243637	0.2433056	0.243637	0
2023-12-31 03:35:00	0.242803	0.2433053	0.242803	0
2023-12-31 03:40:00	0.244471	0.2434718	0.244471	0
2023-12-31 03:45:00	0.243636	0.2434714	0.243636	0
2023-12-31 03:50:00	0.242801	0.2433875	0.242801	0
2023-12-31 03:55:00	0.243635	0.243387	0.243635	0
2023-12-31 04:00:00	0.243635	0.24347	0.243635	0
2023-12-31 04:05:00	0.2428	0.2433861	0.2428	0
2023-12-31 04:10:00	0.243633	0.243469	0.243633	0
2023-12-31 04:15:00	0.243633	0.2434684	0.243633	0
2023-12-31 04:20:00	0.2428	0.2433847	0.2428	0
2023-12-31 04:25:00	0.243635	0.2434679	0.243635	0
2023-12-31 04:30:00	0.242801	0.2433009	0.242801	0
2023-12-31 04:35:00	0.242801	0.2432174	0.242801	0
2023-12-31 04:40:00	0.242801	0.2432174	0.242801	0
2023-12-31 04:45:00	0.242801	0.243134	0.242801	0
2023-12-31 04:50:00	0.244471	0.2432176	0.244471	0
2023-12-31 04:55:00	0.242801	0.2432177	0.242801	0
2023-12-31 05:00:00	0.243637	0.2432181	0.243637	0
2023-12-31 05:05:00	0.244472	0.243302	0.244472	0
2023-12-31 05:10:00	0.244473	0.2434693	0.244473	0
2023-12-31 05:15:00	0.24364	0.2434698	0.24364	0
2023-12-31 05:20:00	0.244474	0.2436371	0.244474	0
2023-12-31 05:25:00	0.243641	0.2437211	0.243641	0
2023-12-31 05:30:00	0.243641	0.2438051	0.243641	0
2023-12-31 05:35:00	0.244477	0.2439727	0.244477	0
2023-12-31 05:40:00	0.244477	0.2439733	0.244477	0
2023-12-31 05:45:00	0.243642	0.2440574	0.243642	0
2023-12-31 05:50:00	0.242806	0.2439743	0.242806	0
2023-12-31 05:55:00	0.24364	0.2438911	0.24364	0
2023-12-31 06:00:00	0.24364	0.2438078	0.24364	0
2023-12-31 06:05:00	0.244473	0.2438911	0.244473	0
2023-12-31 06:10:00	0.243639	0.2438076	0.243639	0
2023-12-31 06:15:00	0.243637	0.2438072	0.243637	0
2023-12-31 06:20:00	0.243637	0.2438068	0.243637	0
2023-12-31 06:25:00	0.244472	0.2438063	0.244472	0
2023-12-31 06:30:00	0.242804	0.243639	0.242804	0
2023-12-31 06:35:00	0.243639	0.2436387	0.243639	0
2023-12-31 06:40:00	0.244474	0.2438055	0.244474	0
2023-12-31 06:45:00	0.243641	0.2438056	0.243641	0
2023-12-31 06:50:00	0.243642	0.2438058	0.243642	0
2023-12-31 06:55:00	0.243644	0.2437229	0.243644	0
2023-12-31 07:00:00	0.243644	0.2437234	0.243644	0
2023-12-31 07:05:00	0.244479	0.2438076	0.244479	0
2023-12-31 07:10:00	0.243644	0.2438083	0.243644	0
2023-12-31 07:15:00	0.243644	0.2437255	0.243644	0
2023-12-31 07:20:00	0.242808	0.2437259	0.242808	0
2023-12-31 07:25:00	0.24364	0.243726	0.24364	0
2023-12-31 07:30:00	0.244473	0.2437259	0.244473	0
2023-12-31 07:35:00	0.244472	0.243809	0.244472	0
2023-12-31 07:40:00	0.243637	0.2438085	0.243637	0
2023-12-31 07:45:00	0.243637	0.2438078	0.243637	0
2023-12-31 07:50:00	0.243636	0.243807	0.243636	0
2023-12-31 07:55:00	0.244469	0.243806	0.244469	0
2023-12-31 08:00:00	0.243635	0.2438051	0.243635	0
2023-12-31 08:05:00	0.243635	0.2438042	0.243635	0
2023-12-31 08:10:00	0.243635	0.2438869	0.243635	0
2023-12-31 08:15:00	0.243636	0.2438865	0.243636	0
2023-12-31 08:20:00	0.244471	0.2438863	0.244471	0
2023-12-31 08:25:00	0.244471	0.2438862	0.244471	0
2023-12-31 08:30:00	0.244472	0.2439697	0.244472	0
2023-12-31 08:35:00	0.245307	0.2441367	0.245307	0
2023-12-31 08:40:00	0.245308	0.2443039	0.245308	0
2023-12-31 08:45:00	0.24364	0.244221	0.24364	0
2023-12-31 08:50:00	0.244474	0.2443049	0.244474	0
2023-12-31 08:55:00	0.244474	0.2443888	0.244474	0
2023-12-31 09:00:00	0.244474	0.2444727	0.244474	0
2023-12-31 09:05:00	0.244474	0.2445565	0.244474	0
2023-12-31 09:10:00	0.242806	0.24439	0.242806	0
2023-12-31 09:15:00	0.243641	0.244307	0.243641	0
2023-12-31 09:20:00	0.244476	0.2443074	0.244476	0
2023-12-31 09:25:00	0.243641	0.2441408	0.243641	0
2023-12-31 09:30:00	0.243641	0.2439741	0.243641	0
2023-12-31 09:35:00	0.243641	0.2439742	0.243641	0
2023-12-31 09:40:00	0.243641	0.2438909	0.243641	0
2023-12-31 09:45:00	0.244476	0.2438911	0.244476	0
2023-12-31 09:50:00	0.244477	0.2438914	0.244477	0
2023-12-31 09:55:00	0.244477	0.2438917	0.244477	0
2023-12-31 10:00:00	0.244477	0.2440588	0.244477	0
2023-12-31 10:05:00	0.244477	0.2441424	0.244477	0
2023-12-31 10:10:00	0.24531	0.2442258	0.24531	0
2023-12-31 10:15:00	0.244476	0.2443093	0.244476	0
2023-12-31 10:20:00	0.244474	0.2443926	0.244474	0
2023-12-31 10:25:00	0.243639	0.2443924	0.243639	0
2023-12-31 10:30:00	0.244472	0.2444755	0.244472	0
2023-12-31 10:35:00	0.244472	0.2444751	0.244472	0
2023-12-31 10:40:00	0.244472	0.2444746	0.244472	0
2023-12-31 10:45:00	0.244472	0.2444741	0.244472	0
2023-12-31 10:50:00	0.242804	0.2443068	0.242804	0
2023-12-31 10:55:00	0.244473	0.2443064	0.244473	0
2023-12-31 11:00:00	0.244473	0.2442227	0.244473	0
2023-12-31 11:05:00	0.24364	0.2441391	0.24364	0
2023-12-31 11:10:00	0.244473	0.244139	0.244473	0
2023-12-31 11:15:00	0.244473	0.2442224	0.244473	0
2023-12-31 11:20:00	0.243639	0.2441391	0.243639	0
2023-12-31 11:25:00	0.244472	0.2441391	0.244472	0
2023-12-31 11:30:00	0.243636	0.2440555	0.243636	0
2023-12-31 11:35:00	0.243636	0.2439719	0.243636	0
2023-12-31 11:40:00	0.244469	0.2441384	0.244469	0
2023-12-31 11:45:00	0.244469	0.244138	0.244469	0
2023-12-31 11:50:00	0.244469	0.2441376	0.244469	0
2023-12-31 11:55:00	0.244471	0.2442207	0.244471	0
2023-12-31 12:00:00	0.244471	0.2442205	0.244471	0
2023-12-31 12:05:00	0.245305	0.2443037	0.245305	0
2023-12-31 12:10:00	0.244471	0.2443869	0.244471	0
2023-12-31 12:15:00	0.244471	0.2443868	0.244471	0
2023-12-31 12:20:00	0.244469	0.2444701	0.244469	0
2023-12-31 12:25:00	0.244469	0.2445534	0.244469	0
2023-12-31 12:30:00	0.243636	0.2444701	0.243636	0
2023-12-31 12:35:00	0.244471	0.2444703	0.244471	0
2023-12-31 12:40:00	0.244472	0.2444706	0.244472	0
2023-12-31 12:45:00	0.243639	0.2443874	0.243639	0
2023-12-31 12:50:00	0.24364	0.2443043	0.24364	0
2023-12-31 12:55:00	0.24531	0.2443048	0.24531	0
2023-12-31 13:00:00	0.244476	0.2443053	0.244476	0
2023-12-31 13:05:00	0.243642	0.2442224	0.243642	0
2023-12-31 13:10:00	0.244476	0.2442231	0.244476	0
2023-12-31 13:15:00	0.242806	0.2440568	0.242806	0
2023-12-31 13:20:00	0.245309	0.2442241	0.245309	0
2023-12-31 13:25:00	0.243639	0.2441409	0.243639	0
2023-12-31 13:30:00	0.245307	0.2442244	0.245307	0
2023-12-31 13:35:00	0.242803	0.2441408	0.242803	0
2023-12-31 13:40:00	0.243637	0.2441405	0.243637	0
2023-12-31 13:45:00	0.242803	0.2438898	0.242803	0
2023-12-31 13:50:00	0.243637	0.2438059	0.243637	0
2023-12-31 13:55:00	0.244472	0.2438889	0.244472	0
2023-12-31 14:00:00	0.243637	0.243805	0.243637	0
2023-12-31 14:05:00	0.245305	0.2440549	0.245305	0
2023-12-31 14:10:00	0.244471	0.2439711	0.244471	0
2023-12-31 14:15:00	0.243637	0.2439709	0.243637	0
2023-12-31 14:20:00	0.244471	0.2438873	0.244471	0
2023-12-31 14:25:00	0.243636	0.2439706	0.243636	0
2023-12-31 14:30:00	0.244471	0.244054	0.244471	0
2023-12-31 14:35:00	0.243636	0.2441373	0.243636	0
2023-12-31 14:40:00	0.244471	0.2442207	0.244471	0
2023-12-31 14:45:00	0.243636	0.2441371	0.243636	0
2023-12-31 14:50:00	0.243635	0.2441369	0.243635	0
2023-12-31 14:55:00	0.244469	0.2440533	0.244469	0
2023-12-31 15:00:00	0.2428	0.2438862	0.2428	0
2023-12-31 15:05:00	0.243635	0.243886	0.243635	0
2023-12-31 15:10:00	0.243635	0.2438024	0.243635	0
2023-12-31 15:15:00	0.244471	0.2438859	0.244471	0
2023-12-31 15:20:00	0.244471	0.2438859	0.244471	0
2023-12-31 15:25:00	0.244472	0.2439695	0.244472	0
2023-12-31 15:30:00	0.244473	0.2439697	0.244473	0
2023-12-31 15:35:00	0.244474	0.2440535	0.244474	0
2023-12-31 15:40:00	0.24364	0.244054	0.24364	0
2023-12-31 15:45:00	0.244474	0.2440545	0.244474	0
2023-12-31 15:50:00	0.244474	0.2442219	0.244474	0
2023-12-31 15:55:00	0.24364	0.2442224	0.24364	0
2023-12-31 16:00:00	0.24364	0.2442229	0.24364	0
2023-12-31 16:05:00	0.244474	0.2442232	0.244474	0
2023-12-31 16:10:00	0.24364	0.2441401	0.24364	0
2023-12-31 16:15:00	0.244473	0.2441402	0.244473	0
2023-12-31 16:20:00	0.244472	0.2441401	0.244472	0
2023-12-31 16:25:00	0.243636	0.2440563	0.243636	0
2023-12-31 16:30:00	0.243636	0.2440559	0.243636	0
2023-12-31 16:35:00	0.244469	0.2440554	0.244469	0
2023-12-31 16:40:00	0.242801	0.2438881	0.242801	0
2023-12-31 16:45:00	0.243636	0.2438877	0.243636	0
2023-12-31 16:50:00	0.244471	0.2439708	0.244471	0
2023-12-31 16:55:00	0.243636	0.243887	0.243636	0
2023-12-31 17:00:00	0.244471	0.2439701	0.244471	0
2023-12-31 17:05:00	0.243637	0.2438865	0.243637	0
2023-12-31 17:10:00	0.243639	0.2438032	0.243639	0
2023-12-31 17:15:00	0.243639	0.2438035	0.243639	0
2023-12-31 17:20:00	0.244473	0.2438872	0.244473	0
2023-12-31 17:25:00	0.243639	0.2438042	0.243639	0
2023-12-31 17:30:00	0.244473	0.2439714	0.244473	0
2023-12-31 17:35:00	0.243639	0.2439717	0.243639	0
2023-12-31 17:40:00	0.244474	0.243972	0.244474	0
2023-12-31 17:45:00	0.242805	0.2438889	0.242805	0
2023-12-31 17:50:00	0.244474	0.2438892	0.244474	0
2023-12-31 17:55:00	0.24364	0.2438895	0.24364	0
2023-12-31 18:00:00	0.244474	0.243973	0.244474	0
2023-12-31 18:05:00	0.24364	0.2439731	0.24364	0
2023-12-31 18:10:00	0.244474	0.2439732	0.244474	0
2023-12-31 18:15:00	0.24364	0.2439733	0.24364	0
2023-12-31 18:20:00	0.243641	0.2438901	0.243641	0
2023-12-31 18:25:00	0.244474	0.2439736	0.244474	0
2023-12-31 18:30:00	0.24364	0.2438902	0.24364	0
2023-12-31 18:35:00	0.244474	0.2440571	0.244474	0
2023-12-31 18:40:00	0.244473	0.244057	0.244473	0
2023-12-31 18:45:00	0.243639	0.2440569	0.243639	0
2023-12-31 18:50:00	0.244473	0.2440568	0.244473	0
2023-12-31 18:55:00	0.243639	0.2440567	0.243639	0
2023-12-31 19:00:00	0.243639	0.2439732	0.243639	0
2023-12-31 19:05:00	0.243639	0.2439731	0.243639	0
2023-12-31 19:10:00	0.243637	0.2439727	0.243637	0
2023-12-31 19:15:00	0.244472	0.2439725	0.244472	0
2023-12-31 19:20:00	0.244472	0.2440557	0.244472	0
2023-12-31 19:25:00	0.244472	0.2440555	0.244472	0
2023-12-31 19:30:00	0.243639	0.2439721	0.243639	0
2023-12-31 19:35:00	0.244473	0.2440555	0.244473	0
2023-12-31 19:40:00	0.244473	0.2440555	0.244473	0
2023-12-31 19:45:00	0.243639	0.2440555	0.243639	0
2023-12-31 19:50:00	0.243639	0.2440555	0.243639	0
2023-12-31 19:55:00	0.244472	0.2441388	0.244472	0
2023-12-31 20:00:00	0.244472	0.2442223	0.244472	0
2023-12-31 20:05:00	0.243637	0.2441388	0.243637	0
2023-12-31 20:10:00	0.243637	0.2440553	0.243637	0
2023-12-31 20:15:00	0.244471	0.2440552	0.244471	0
2023-12-31 20:20:00	0.243636	0.2440549	0.243636	0
2023-12-31 20:25:00	0.243636	0.2439712	0.243636	0
2023-12-31 20:30:00	0.244469	0.2439708	0.244469	0
2023-12-31 20:35:00	0.243635	0.2439704	0.243635	0
2023-12-31 20:40:00	0.244469	0.2440534	0.244469	0
2023-12-31 20:45:00	0.244468	0.244053	0.244468	0
2023-12-31 20:50:00	0.243633	0.2439691	0.243633	0
2023-12-31 20:55:00	0.242799	0.2438853	0.242799	0
2023-12-31 21:00:00	0.244468	0.2439684	0.244468	0
2023-12-31 21:05:00	0.244468	0.2439681	0.244468	0
2023-12-31 21:10:00	0.244468	0.2440513	0.244468	0
2023-12-31 21:15:00	0.244469	0.2441346	0.244469	0
2023-12-31 21:20:00	0.243635	0.2440512	0.243635	0
2023-12-31 21:25:00	0.243635	0.2440512	0.243635	0
2023-12-31 21:30:00	0.243635	0.2439678	0.243635	0
2023-12-31 21:35:00	0.243635	0.2438845	0.243635	0
2023-12-31 21:40:00	0.244469	0.2439681	0.244469	0
2023-12-31 21:45:00	0.244469	0.2441351	0.244469	0
2023-12-31 21:50:00	0.243636	0.2440519	0.243636	0
2023-12-31 21:55:00	0.243636	0.2439687	0.243636	0
2023-12-31 22:00:00	0.244469	0.2439688	0.244469	0
2023-12-31 22:05:00	0.243635	0.2438854	0.243635	0
2023-12-31 22:10:00	0.244469	0.2439688	0.244469	0
2023-12-31 22:15:00	0.244471	0.2440524	0.244471	0
2023-12-31 22:20:00	0.242801	0.243969	0.242801	0
2023-12-31 22:25:00	0.243637	0.2439692	0.243637	0
2023-12-31 22:30:00	0.244472	0.2439695	0.244472	0
2023-12-31 22:35:00	0.243637	0.2438863	0.243637	0
2023-12-31 22:40:00	0.242803	0.243803	0.242803	0
2023-12-31 22:45:00	0.243637	0.2438031	0.243637	0
2023-12-31 22:50:00	0.244471	0.2438033	0.244471	0
2023-12-31 22:55:00	0.243636	0.2438034	0.243636	0
2023-12-31 23:00:00	0.243636	0.2437201	0.243636	0
2023-12-31 23:05:00	0.243636	0.2436366	0.243636	0
2023-12-31 23:10:00	0.243636	0.2437201	0.243636	0
2023-12-31 23:15:00	0.242801	0.2436365	0.242801	0
2023-12-31 23:20:00	0.244471	0.2436364	0.244471	0
2023-12-31 23:25:00	0.242803	0.243553	0.242803	0
2023-12-31 23:30:00	0.243637	0.2436364	0.243637	0
2023-12-31 23:35:00	0.242803	0.243553	0.242803	0
2023-12-31 23:40:00	0.244471	0.243553	0.244471	0
2023-12-31 23:45:00	0.243636	0.243553	0.243636	0
2023-12-31 23:50:00	0.243636	0.243553	0.243636	0
2023-12-31 23:55:00	0.242803	0.2434697	0.242803	0
2024-01-01 00:00:00	0.243637	0.2434698	0.243637	0
# konec dat