# P871_TE202 - P871_TE202
# P871 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 77050
2023-02-01 00:05:00	19.3763	19.3763	19.3763	0
2023-02-01 00:10:00	19.3694	19.37285	19.3694	0
2023-02-01 00:15:00	19.3692	19.371633333333	19.3692	0
2023-02-01 00:20:00	19.3703	19.3713	19.3703	0
2023-02-01 00:25:00	19.377	19.37244	19.377	0
2023-02-01 00:30:00	19.3698	19.372	19.3698	0
2023-02-01 00:35:00	19.3695	19.371642857143	19.3695	0
2023-02-01 00:40:00	19.3693	19.37135	19.3693	0
2023-02-01 00:45:00	19.3696	19.371155555556	19.3696	0
2023-02-01 00:50:00	19.3694	19.37098	19.3694	0
2023-02-01 00:55:00	19.3759	19.37094	19.3759	0
2023-02-01 01:00:00	19.3691	19.37091	19.3691	0
2023-02-01 01:05:00	19.369	19.37089	19.369	0
2023-02-01 01:10:00	19.3762	19.37148	19.3762	0
2023-02-01 01:15:00	19.3693	19.37071	19.3693	0
2023-02-01 01:20:00	19.3697	19.3707	19.3697	0
2023-02-01 01:25:00	19.3694	19.37069	19.3694	0
2023-02-01 01:30:00	19.3625	19.37001	19.3625	0
2023-02-01 01:35:00	19.3696	19.37001	19.3696	0
2023-02-01 01:40:00	19.3705	19.37012	19.3705	0
2023-02-01 01:45:00	19.3633	19.36886	19.3633	0
2023-02-01 01:50:00	19.3634	19.36829	19.3634	0
2023-02-01 01:55:00	19.3697	19.36836	19.3697	0
2023-02-01 02:00:00	19.3694	19.36768	19.3694	0
2023-02-01 02:05:00	19.3632	19.36707	19.3632	0
2023-02-01 02:10:00	19.3695	19.36705	19.3695	0
2023-02-01 02:15:00	19.3633	19.36644	19.3633	0
2023-02-01 02:20:00	19.3629	19.36648	19.3629	0
2023-02-01 02:25:00	19.3626	19.36578	19.3626	0
2023-02-01 02:30:00	19.3692	19.36565	19.3692	0
2023-02-01 02:35:00	19.3629	19.36561	19.3629	0
2023-02-01 02:40:00	19.3627	19.36554	19.3627	0
2023-02-01 02:45:00	19.3625	19.36482	19.3625	0
2023-02-01 02:50:00	19.3624	19.36412	19.3624	0
2023-02-01 02:55:00	19.3623	19.36403	19.3623	0
2023-02-01 03:00:00	19.3623	19.36331	19.3623	0
2023-02-01 03:05:00	19.3562	19.3626	19.3562	0
2023-02-01 03:10:00	19.3633	19.36264	19.3633	0
2023-02-01 03:15:00	19.3629	19.36267	19.3629	0
2023-02-01 03:20:00	19.356	19.36135	19.356	0
2023-02-01 03:25:00	19.3632	19.36138	19.3632	0
2023-02-01 03:30:00	19.3628	19.36139	19.3628	0
2023-02-01 03:35:00	19.3566	19.3608	19.3566	0
2023-02-01 03:40:00	19.3629	19.36085	19.3629	0
2023-02-01 03:45:00	19.356	19.36022	19.356	0
2023-02-01 03:50:00	19.3565	19.35964	19.3565	0
2023-02-01 03:55:00	19.3628	19.3603	19.3628	0
2023-02-01 04:00:00	19.3626	19.36023	19.3626	0
2023-02-01 04:05:00	19.3491	19.35885	19.3491	0
2023-02-01 04:10:00	19.3569	19.35894	19.3569	0
2023-02-01 04:15:00	19.3564	19.35826	19.3564	0
2023-02-01 04:20:00	19.3567	19.35765	19.3567	0
2023-02-01 04:25:00	19.357	19.35769	19.357	0
2023-02-01 04:30:00	19.3638	19.35778	19.3638	0
2023-02-01 04:35:00	19.3572	19.3579	19.3572	0
2023-02-01 04:40:00	19.3573	19.35798	19.3573	0
2023-02-01 04:45:00	19.3566	19.35736	19.3566	0
2023-02-01 04:50:00	19.3563	19.35673	19.3563	0
2023-02-01 04:55:00	19.3499	19.35681	19.3499	0
2023-02-01 05:00:00	19.3573	19.35685	19.3573	0
2023-02-01 05:05:00	19.3572	19.35693	19.3572	0
2023-02-01 05:10:00	19.35	19.35626	19.35	0
2023-02-01 05:15:00	19.3496	19.35552	19.3496	0
2023-02-01 05:20:00	19.35	19.35414	19.35	0
2023-02-01 05:25:00	19.3502	19.35344	19.3502	0
2023-02-01 05:30:00	19.3497	19.35268	19.3497	0
2023-02-01 05:35:00	19.3494	19.35196	19.3494	0
2023-02-01 05:40:00	19.3492	19.35125	19.3492	0
2023-02-01 05:45:00	19.3496	19.35122	19.3496	0
2023-02-01 05:50:00	19.3567	19.35116	19.3567	0
2023-02-01 05:55:00	19.3496	19.3504	19.3496	0
2023-02-01 06:00:00	19.3494	19.35034	19.3494	0
2023-02-01 06:05:00	19.3492	19.3503	19.3492	0
2023-02-01 06:10:00	19.3497	19.35027	19.3497	0
2023-02-01 06:15:00	19.3561	19.35086	19.3561	0
2023-02-01 06:20:00	19.3692	19.35281	19.3692	0
2023-02-01 06:25:00	19.363	19.35417	19.363	0
2023-02-01 06:30:00	19.356	19.35485	19.356	0
2023-02-01 06:35:00	19.3625	19.35614	19.3625	0
2023-02-01 06:40:00	19.3631	19.35678	19.3631	0
2023-02-01 06:45:00	19.3634	19.35816	19.3634	0
2023-02-01 06:50:00	19.3768	19.3609	19.3768	0
2023-02-01 06:55:00	19.3836	19.36434	19.3836	0
2023-02-01 07:00:00	19.3898	19.36835	19.3898	0
2023-02-01 07:05:00	19.3895	19.37169	19.3895	0
2023-02-01 07:10:00	19.4093	19.3757	19.4093	0
2023-02-01 07:15:00	19.4165	19.38105	19.4165	0
2023-02-01 07:20:00	19.4233	19.38778	19.4233	0
2023-02-01 07:25:00	19.4303	19.39456	19.4303	0
2023-02-01 07:30:00	19.4236	19.40061	19.4236	0
2023-02-01 07:35:00	19.4304	19.40731	19.4304	0
2023-02-01 07:40:00	19.4299	19.41262	19.4299	0
2023-02-01 07:45:00	19.4429	19.41855	19.4429	0
2023-02-01 07:50:00	19.436	19.42317	19.436	0
2023-02-01 07:55:00	19.4559	19.42981	19.4559	0
2023-02-01 08:00:00	19.4631	19.43519	19.4631	0
2023-02-01 08:05:00	19.4568	19.43922	19.4568	0
2023-02-01 08:10:00	19.4635	19.44324	19.4635	0
2023-02-01 08:15:00	19.4642	19.44663	19.4642	0
2023-02-01 08:20:00	19.4709	19.45136	19.4709	0
2023-02-01 08:25:00	19.5102	19.45934	19.5102	0
2023-02-01 08:30:00	19.5364	19.46999	19.5364	0
2023-02-01 08:35:00	19.5495	19.48065	19.5495	0
2023-02-01 08:40:00	19.5832	19.49537	19.5832	0
2023-02-01 08:45:00	19.5969	19.50947	19.5969	0
2023-02-01 08:50:00	19.6165	19.52481	19.6165	0
2023-02-01 08:55:00	19.6307	19.5422	19.6307	0
2023-02-01 09:00:00	19.6434	19.56019	19.6434	0
2023-02-01 09:05:00	19.6564	19.57941	19.6564	0
2023-02-01 09:10:00	19.6695	19.59927	19.6695	0
2023-02-01 09:15:00	19.6893	19.61718	19.6893	0
2023-02-01 09:20:00	19.7026	19.6338	19.7026	0
2023-02-01 09:25:00	19.723	19.65115	19.723	0
2023-02-01 09:30:00	19.73	19.66583	19.73	0
2023-02-01 09:35:00	19.737	19.67984	19.737	0
2023-02-01 09:40:00	19.7499	19.69318	19.7499	0
2023-02-01 09:45:00	19.7635	19.70646	19.7635	0
2023-02-01 09:50:00	19.7764	19.71976	19.7764	0
2023-02-01 09:55:00	19.7901	19.73313	19.7901	0
2023-02-01 10:00:00	19.7837	19.74455	19.7837	0
2023-02-01 10:05:00	19.7704	19.75266	19.7704	0
2023-02-01 10:10:00	19.7633	19.75873	19.7633	0
2023-02-01 10:15:00	19.7501	19.76144	19.7501	0
2023-02-01 10:20:00	19.7503	19.76347	19.7503	0
2023-02-01 10:25:00	19.7432	19.76409	19.7432	0
2023-02-01 10:30:00	19.7296	19.76206	19.7296	0
2023-02-01 10:35:00	19.7234	19.75805	19.7234	0
2023-02-01 10:40:00	19.7169	19.7521	19.7169	0
2023-02-01 10:45:00	19.711	19.74419	19.711	0
2023-02-01 10:50:00	19.7043	19.73625	19.7043	0
2023-02-01 10:55:00	19.6976	19.72897	19.6976	0
2023-02-01 11:00:00	19.6902	19.72166	19.6902	0
2023-02-01 11:05:00	19.6837	19.71502	19.6837	0
2023-02-01 11:10:00	19.6765	19.70764	19.6765	0
2023-02-01 11:15:00	19.6641	19.69973	19.6641	0
2023-02-01 11:20:00	19.6708	19.69385	19.6708	0
2023-02-01 11:25:00	19.6575	19.68726	19.6575	0
2023-02-01 11:30:00	19.6502	19.68059	19.6502	0
2023-02-01 11:35:00	19.6431	19.6738	19.6431	0
2023-02-01 11:40:00	19.6433	19.6677	19.6433	0
2023-02-01 11:45:00	19.6302	19.66096	19.6302	0
2023-02-01 11:50:00	19.6298	19.65492	19.6298	0
2023-02-01 11:55:00	19.6295	19.6495	19.6295	0
2023-02-01 12:00:00	19.6165	19.6435	19.6165	0
2023-02-01 12:05:00	19.6241	19.6395	19.6241	0
2023-02-01 12:10:00	19.6174	19.63416	19.6174	0
2023-02-01 12:15:00	19.6035	19.62876	19.6035	0
2023-02-01 12:20:00	19.603	19.62404	19.603	0
2023-02-01 12:25:00	19.5961	19.61934	19.5961	0
2023-02-01 12:30:00	19.5893	19.61394	19.5893	0
2023-02-01 12:35:00	19.5959	19.61051	19.5959	0
2023-02-01 12:40:00	19.6158	19.60911	19.6158	0
2023-02-01 12:45:00	19.623	19.60846	19.623	0
2023-02-01 12:50:00	19.6433	19.61114	19.6433	0
2023-02-01 12:55:00	19.6563	19.61436	19.6563	0
2023-02-01 13:00:00	19.6639	19.61901	19.6639	0
2023-02-01 13:05:00	19.6706	19.62572	19.6706	0
2023-02-01 13:10:00	19.6912	19.63454	19.6912	0
2023-02-01 13:15:00	19.6977	19.6447	19.6977	0
2023-02-01 13:20:00	19.6975	19.65552	19.6975	0
2023-02-01 13:25:00	19.7047	19.6664	19.7047	0
2023-02-01 13:30:00	19.7106	19.67588	19.7106	0
2023-02-01 13:35:00	19.71	19.68458	19.71	0
2023-02-01 13:40:00	19.7163	19.69188	19.7163	0
2023-02-01 13:45:00	19.7233	19.69858	19.7233	0
2023-02-01 13:50:00	19.7235	19.70454	19.7235	0
2023-02-01 13:55:00	19.7231	19.70979	19.7231	0
2023-02-01 14:00:00	19.7234	19.71301	19.7234	0
2023-02-01 14:05:00	19.7164	19.71488	19.7164	0
2023-02-01 14:10:00	19.7095	19.71608	19.7095	0
2023-02-01 14:15:00	19.7093	19.71654	19.7093	0
2023-02-01 14:20:00	19.6959	19.71507	19.6959	0
2023-02-01 14:25:00	19.6958	19.71365	19.6958	0
2023-02-01 14:30:00	19.6891	19.71093	19.6891	0
2023-02-01 14:35:00	19.6824	19.70684	19.6824	0
2023-02-01 14:40:00	19.6824	19.70273	19.6824	0
2023-02-01 14:45:00	19.6757	19.69799	19.6757	0
2023-02-01 14:50:00	19.669	19.69255	19.669	0
2023-02-01 14:55:00	19.6624	19.68715	19.6624	0
2023-02-01 15:00:00	19.669	19.6831	19.669	0
2023-02-01 15:05:00	19.6624	19.67841	19.6624	0
2023-02-01 15:10:00	19.6569	19.67451	19.6569	0
2023-02-01 15:15:00	19.6498	19.66991	19.6498	0
2023-02-01 15:20:00	19.65	19.666	19.65	0
2023-02-01 15:25:00	19.643	19.66206	19.643	0
2023-02-01 15:30:00	19.6373	19.65755	19.6373	0
2023-02-01 15:35:00	19.6434	19.65432	19.6434	0
2023-02-01 15:40:00	19.6303	19.65045	19.6303	0
2023-02-01 15:45:00	19.6232	19.64653	19.6232	0
2023-02-01 15:50:00	19.6307	19.6427	19.6307	0
2023-02-01 15:55:00	19.6168	19.63814	19.6168	0
2023-02-01 16:00:00	19.6164	19.63409	19.6164	0
2023-02-01 16:05:00	19.6161	19.63072	19.6161	0
2023-02-01 16:10:00	19.6093	19.62665	19.6093	0
2023-02-01 16:15:00	19.6099	19.62334	19.6099	0
2023-02-01 16:20:00	19.6035	19.61996	19.6035	0
2023-02-01 16:25:00	19.5976	19.61538	19.5976	0
2023-02-01 16:30:00	19.6042	19.61277	19.6042	0
2023-02-01 16:35:00	19.5969	19.61014	19.5969	0
2023-02-01 16:40:00	19.5976	19.60683	19.5976	0
2023-02-01 16:45:00	19.5902	19.60417	19.5902	0
2023-02-01 16:50:00	19.5831	19.60084	19.5831	0
2023-02-01 16:55:00	19.59	19.59823	19.59	0
2023-02-01 17:00:00	19.5836	19.59566	19.5836	0
2023-02-01 17:05:00	19.577	19.59237	19.577	0
2023-02-01 17:10:00	19.5772	19.58974	19.5772	0
2023-02-01 17:15:00	19.5766	19.58764	19.5766	0
2023-02-01 17:20:00	19.5696	19.58418	19.5696	0
2023-02-01 17:25:00	19.57	19.58149	19.57	0
2023-02-01 17:30:00	19.563	19.57803	19.563	0
2023-02-01 17:35:00	19.5634	19.57535	19.5634	0
2023-02-01 17:40:00	19.5637	19.57341	19.5637	0
2023-02-01 17:45:00	19.5644	19.57085	19.5644	0
2023-02-01 17:50:00	19.557	19.56819	19.557	0
2023-02-01 17:55:00	19.5565	19.56614	19.5565	0
2023-02-01 18:00:00	19.5562	19.56404	19.5562	0
2023-02-01 18:05:00	19.5498	19.56136	19.5498	0
2023-02-01 18:10:00	19.5495	19.55935	19.5495	0
2023-02-01 18:15:00	19.55	19.55735	19.55	0
2023-02-01 18:20:00	19.543	19.55535	19.543	0
2023-02-01 18:25:00	19.5427	19.55328	19.5427	0
2023-02-01 18:30:00	19.5432	19.55123	19.5432	0
2023-02-01 18:35:00	19.5368	19.54847	19.5368	0
2023-02-01 18:40:00	19.5364	19.54641	19.5364	0
2023-02-01 18:45:00	19.5366	19.54442	19.5366	0
2023-02-01 18:50:00	19.5369	19.54249	19.5369	0
2023-02-01 18:55:00	19.5371	19.54122	19.5371	0
2023-02-01 19:00:00	19.5366	19.53993	19.5366	0
2023-02-01 19:05:00	19.5229	19.53722	19.5229	0
2023-02-01 19:10:00	19.5299	19.53591	19.5299	0
2023-02-01 19:15:00	19.5234	19.53398	19.5234	0
2023-02-01 19:20:00	19.523	19.53196	19.523	0
2023-02-01 19:25:00	19.5228	19.53056	19.5228	0
2023-02-01 19:30:00	19.5232	19.52924	19.5232	0
2023-02-01 19:35:00	19.5162	19.5272	19.5162	0
2023-02-01 19:40:00	19.5165	19.52516	19.5165	0
2023-02-01 19:45:00	19.5229	19.52374	19.5229	0
2023-02-01 19:50:00	19.516	19.52168	19.516	0
2023-02-01 19:55:00	19.5164	19.52103	19.5164	0
2023-02-01 20:00:00	19.5161	19.51965	19.5161	0
2023-02-01 20:05:00	19.5093	19.51824	19.5093	0
2023-02-01 20:10:00	19.5092	19.51686	19.5092	0
2023-02-01 20:15:00	19.5103	19.51561	19.5103	0
2023-02-01 20:20:00	19.5104	19.51433	19.5104	0
2023-02-01 20:25:00	19.5038	19.51309	19.5038	0
2023-02-01 20:30:00	19.5039	19.51183	19.5039	0
2023-02-01 20:35:00	19.4973	19.50927	19.4973	0
2023-02-01 20:40:00	19.4973	19.5074	19.4973	0
2023-02-01 20:45:00	19.4967	19.50543	19.4967	0
2023-02-01 20:50:00	19.503	19.50412	19.503	0
2023-02-01 20:55:00	19.4961	19.5028	19.4961	0
2023-02-01 21:00:00	19.4892	19.5008	19.4892	0
2023-02-01 21:05:00	19.4831	19.49808	19.4831	0
2023-02-01 21:10:00	19.4967	19.49671	19.4967	0
2023-02-01 21:15:00	19.4896	19.49529	19.4896	0
2023-02-01 21:20:00	19.4966	19.49456	19.4966	0
2023-02-01 21:25:00	19.4835	19.49318	19.4835	0
2023-02-01 21:30:00	19.4837	19.49182	19.4837	0
2023-02-01 21:35:00	19.4832	19.49047	19.4832	0
2023-02-01 21:40:00	19.4834	19.48851	19.4834	0
2023-02-01 21:45:00	19.4836	19.48726	19.4836	0
2023-02-01 21:50:00	19.4832	19.48666	19.4832	0
2023-02-01 21:55:00	19.4834	19.48669	19.4834	0
2023-02-01 22:00:00	19.477	19.48472	19.477	0
2023-02-01 22:05:00	19.4776	19.48352	19.4776	0
2023-02-01 22:10:00	19.4769	19.48155	19.4769	0
2023-02-01 22:15:00	19.4703	19.48023	19.4703	0
2023-02-01 22:20:00	19.4705	19.47891	19.4705	0
2023-02-01 22:25:00	19.4778	19.47837	19.4778	0
2023-02-01 22:30:00	19.4703	19.47706	19.4703	0
2023-02-01 22:35:00	19.4705	19.47575	19.4705	0
2023-02-01 22:40:00	19.4699	19.47442	19.4699	0
2023-02-01 22:45:00	19.4629	19.47237	19.4629	0
2023-02-01 22:50:00	19.4767	19.47234	19.4767	0
2023-02-01 22:55:00	19.4703	19.47161	19.4703	0
2023-02-01 23:00:00	19.4636	19.47028	19.4636	0
2023-02-01 23:05:00	19.4698	19.47023	19.4698	0
2023-02-01 23:10:00	19.4633	19.46951	19.4633	0
2023-02-01 23:15:00	19.463	19.46803	19.463	0
2023-02-01 23:20:00	19.4627	19.46727	19.4627	0
2023-02-01 23:25:00	19.4559	19.46581	19.4559	0
2023-02-01 23:30:00	19.4558	19.4644	19.4558	0
2023-02-01 23:35:00	19.4562	19.46373	19.4562	0
2023-02-01 23:40:00	19.456	19.46166	19.456	0
2023-02-01 23:45:00	19.4559	19.46022	19.4559	0
2023-02-01 23:50:00	19.4491	19.45877	19.4491	0
2023-02-01 23:55:00	19.4496	19.45675	19.4496	0
2023-02-02 00:00:00	19.45	19.45542	19.45	0
2023-02-02 00:05:00	19.4496	19.45408	19.4496	0
2023-02-02 00:10:00	19.4505	19.45286	19.4505	0
2023-02-02 00:15:00	19.4433	19.4516	19.4433	0
2023-02-02 00:20:00	19.4496	19.45098	19.4496	0
2023-02-02 00:25:00	19.4432	19.44968	19.4432	0
2023-02-02 00:30:00	19.4434	19.44842	19.4434	0
2023-02-02 00:35:00	19.4441	19.44724	19.4441	0
2023-02-02 00:40:00	19.4435	19.44668	19.4435	0
2023-02-02 00:45:00	19.443	19.44602	19.443	0
2023-02-02 00:50:00	19.4439	19.44541	19.4439	0
2023-02-02 00:55:00	19.444	19.44485	19.444	0
2023-02-02 01:00:00	19.4434	19.44414	19.4434	0
2023-02-02 01:05:00	19.4363	19.44344	19.4363	0
2023-02-02 01:10:00	19.436	19.44208	19.436	0
2023-02-02 01:15:00	19.4304	19.4408	19.4304	0
2023-02-02 01:20:00	19.437	19.44016	19.437	0
2023-02-02 01:25:00	19.4365	19.4394	19.4365	0
2023-02-02 01:30:00	19.4295	19.438	19.4295	0
2023-02-02 01:35:00	19.4366	19.43736	19.4366	0
2023-02-02 01:40:00	19.4369	19.43666	19.4369	0
2023-02-02 01:45:00	19.4303	19.43529	19.4303	0
2023-02-02 01:50:00	19.4438	19.43533	19.4438	0
2023-02-02 01:55:00	19.4311	19.43481	19.4311	0
2023-02-02 02:00:00	19.4309	19.4343	19.4309	0
2023-02-02 02:05:00	19.4369	19.43495	19.4369	0
2023-02-02 02:10:00	19.4303	19.43428	19.4303	0
2023-02-02 02:15:00	19.4303	19.43366	19.4303	0
2023-02-02 02:20:00	19.4371	19.43442	19.4371	0
2023-02-02 02:25:00	19.4299	19.43375	19.4299	0
2023-02-02 02:30:00	19.4295	19.43301	19.4295	0
2023-02-02 02:35:00	19.4299	19.43297	19.4299	0
2023-02-02 02:40:00	19.4295	19.43154	19.4295	0
2023-02-02 02:45:00	19.4298	19.43141	19.4298	0
2023-02-02 02:50:00	19.4307	19.43139	19.4307	0
2023-02-02 02:55:00	19.4312	19.43082	19.4312	0
2023-02-02 03:00:00	19.4315	19.43094	19.4315	0
2023-02-02 03:05:00	19.4318	19.43109	19.4318	0
2023-02-02 03:10:00	19.4308	19.43046	19.4308	0
2023-02-02 03:15:00	19.4234	19.42981	19.4234	0
2023-02-02 03:20:00	19.4237	19.42923	19.4237	0
2023-02-02 03:25:00	19.4231	19.42855	19.4231	0
2023-02-02 03:30:00	19.4168	19.42728	19.4168	0
2023-02-02 03:35:00	19.4236	19.42666	19.4236	0
2023-02-02 03:40:00	19.4176	19.42535	19.4176	0
2023-02-02 03:45:00	19.4169	19.42392	19.4169	0
2023-02-02 03:50:00	19.4164	19.42241	19.4164	0
2023-02-02 03:55:00	19.4161	19.42084	19.4161	0
2023-02-02 04:00:00	19.4159	19.41935	19.4159	0
2023-02-02 04:05:00	19.4163	19.41864	19.4163	0
2023-02-02 04:10:00	19.4167	19.41794	19.4167	0
2023-02-02 04:15:00	19.417	19.41733	19.417	0
2023-02-02 04:20:00	19.4165	19.4173	19.4165	0
2023-02-02 04:25:00	19.4168	19.41662	19.4168	0
2023-02-02 04:30:00	19.4175	19.41661	19.4175	0
2023-02-02 04:35:00	19.4102	19.41594	19.4102	0
2023-02-02 04:40:00	19.4164	19.41594	19.4164	0
2023-02-02 04:45:00	19.4094	19.41527	19.4094	0
2023-02-02 04:50:00	19.4092	19.4146	19.4092	0
2023-02-02 04:55:00	19.4091	19.41388	19.4091	0
2023-02-02 05:00:00	19.4157	19.41378	19.4157	0
2023-02-02 05:05:00	19.4157	19.41365	19.4157	0
2023-02-02 05:10:00	19.4156	19.41356	19.4156	0
2023-02-02 05:15:00	19.409	19.41278	19.409	0
2023-02-02 05:20:00	19.4089	19.41192	19.4089	0
2023-02-02 05:25:00	19.4089	19.41179	19.4089	0
2023-02-02 05:30:00	19.4029	19.41044	19.4029	0
2023-02-02 05:35:00	19.4027	19.40977	19.4027	0
2023-02-02 05:40:00	19.4092	19.40977	19.4092	0
2023-02-02 05:45:00	19.4024	19.4091	19.4024	0
2023-02-02 05:50:00	19.409	19.40843	19.409	0
2023-02-02 05:55:00	19.409	19.40776	19.409	0
2023-02-02 06:00:00	19.4029	19.40649	19.4029	0
2023-02-02 06:05:00	19.4033	19.40592	19.4033	0
2023-02-02 06:10:00	19.4029	19.40532	19.4029	0
2023-02-02 06:15:00	19.4027	19.4047	19.4027	0
2023-02-02 06:20:00	19.4025	19.40466	19.4025	0
2023-02-02 06:25:00	19.4096	19.40535	19.4096	0
2023-02-02 06:30:00	19.4294	19.40737	19.4294	0
2023-02-02 06:35:00	19.4297	19.4101	19.4297	0
2023-02-02 06:40:00	19.4366	19.41286	19.4366	0
2023-02-02 06:45:00	19.4301	19.41497	19.4301	0
2023-02-02 06:50:00	19.437	19.41838	19.437	0
2023-02-02 06:55:00	19.4371	19.42176	19.4371	0
2023-02-02 07:00:00	19.4299	19.42446	19.4299	0
2023-02-02 07:05:00	19.4362	19.42781	19.4362	0
2023-02-02 07:10:00	19.4366	19.43122	19.4366	0
2023-02-02 07:15:00	19.4296	19.43322	19.4296	0
2023-02-02 07:20:00	19.436	19.43388	19.436	0
2023-02-02 07:25:00	19.4437	19.43528	19.4437	0
2023-02-02 07:30:00	19.4639	19.43801	19.4639	0
2023-02-02 07:35:00	19.4699	19.44199	19.4699	0
2023-02-02 07:40:00	19.4696	19.44525	19.4696	0
2023-02-02 07:45:00	19.4694	19.44848	19.4694	0
2023-02-02 07:50:00	19.4765	19.45314	19.4765	0
2023-02-02 07:55:00	19.4762	19.45714	19.4762	0
2023-02-02 08:00:00	19.4698	19.46046	19.4698	0
2023-02-02 08:05:00	19.4695	19.46445	19.4695	0
2023-02-02 08:10:00	19.4838	19.46923	19.4838	0
2023-02-02 08:15:00	19.4705	19.47191	19.4705	0
2023-02-02 08:20:00	19.4711	19.47263	19.4711	0
2023-02-02 08:25:00	19.4703	19.47267	19.4703	0
2023-02-02 08:30:00	19.4698	19.47269	19.4698	0
2023-02-02 08:35:00	19.4767	19.47342	19.4767	0
2023-02-02 08:40:00	19.4696	19.47273	19.4696	0
2023-02-02 08:45:00	19.4699	19.4721	19.4699	0
2023-02-02 08:50:00	19.4696	19.47208	19.4696	0
2023-02-02 08:55:00	19.47	19.47213	19.47	0
2023-02-02 09:00:00	19.4696	19.47071	19.4696	0
2023-02-02 09:05:00	19.4772	19.47138	19.4772	0
2023-02-02 09:10:00	19.47	19.47127	19.47	0
2023-02-02 09:15:00	19.4696	19.4712	19.4696	0
2023-02-02 09:20:00	19.4632	19.47054	19.4632	0
2023-02-02 09:25:00	19.4634	19.46921	19.4634	0
2023-02-02 09:30:00	19.4697	19.46922	19.4697	0
2023-02-02 09:35:00	19.4627	19.4685	19.4627	0
2023-02-02 09:40:00	19.4626	19.4678	19.4626	0
2023-02-02 09:45:00	19.4703	19.46783	19.4703	0
2023-02-02 09:50:00	19.4643	19.4673	19.4643	0
2023-02-02 09:55:00	19.4636	19.46594	19.4636	0
2023-02-02 10:00:00	19.4631	19.46525	19.4631	0
2023-02-02 10:05:00	19.4701	19.4653	19.4701	0
2023-02-02 10:10:00	19.4769	19.46667	19.4769	0
2023-02-02 10:15:00	19.4764	19.46797	19.4764	0
2023-02-02 10:20:00	19.4828	19.46928	19.4828	0
2023-02-02 10:25:00	19.476	19.47061	19.476	0
2023-02-02 10:30:00	19.4765	19.472	19.4765	0
2023-02-02 10:35:00	19.484	19.47337	19.484	0
2023-02-02 10:40:00	19.4779	19.47473	19.4779	0
2023-02-02 10:45:00	19.4776	19.47613	19.4776	0
2023-02-02 10:50:00	19.4775	19.47757	19.4775	0
2023-02-02 10:55:00	19.4835	19.47891	19.4835	0
2023-02-02 11:00:00	19.4769	19.47891	19.4769	0
2023-02-02 11:05:00	19.4764	19.47891	19.4764	0
2023-02-02 11:10:00	19.4761	19.47824	19.4761	0
2023-02-02 11:15:00	19.476	19.47824	19.476	0
2023-02-02 11:20:00	19.4692	19.47751	19.4692	0
2023-02-02 11:25:00	19.4691	19.47602	19.4691	0
2023-02-02 11:30:00	19.4696	19.47519	19.4696	0
2023-02-02 11:35:00	19.4765	19.47508	19.4765	0
2023-02-02 11:40:00	19.4762	19.47495	19.4762	0
2023-02-02 11:45:00	19.4693	19.47353	19.4693	0
2023-02-02 11:50:00	19.4759	19.47343	19.4759	0
2023-02-02 11:55:00	19.4758	19.47337	19.4758	0
2023-02-02 12:00:00	19.469	19.47266	19.469	0
2023-02-02 12:05:00	19.469	19.47196	19.469	0
2023-02-02 12:10:00	19.4762	19.47266	19.4762	0
2023-02-02 12:15:00	19.4698	19.47273	19.4698	0
2023-02-02 12:20:00	19.4762	19.47339	19.4762	0
2023-02-02 12:25:00	19.4698	19.47272	19.4698	0
2023-02-02 12:30:00	19.4707	19.47217	19.4707	0
2023-02-02 12:35:00	19.47	19.47224	19.47	0
2023-02-02 12:40:00	19.4697	19.47162	19.4697	0
2023-02-02 12:45:00	19.4694	19.47098	19.4694	0
2023-02-02 12:50:00	19.4692	19.471	19.4692	0
2023-02-02 12:55:00	19.4758	19.47168	19.4758	0
2023-02-02 13:00:00	19.4691	19.47097	19.4691	0
2023-02-02 13:05:00	19.4763	19.47162	19.4763	0
2023-02-02 13:10:00	19.4766	19.47166	19.4766	0
2023-02-02 13:15:00	19.4836	19.47304	19.4836	0
2023-02-02 13:20:00	19.4837	19.47434	19.4837	0
2023-02-02 13:25:00	19.4837	19.47571	19.4837	0
2023-02-02 13:30:00	19.4837	19.47711	19.4837	0
2023-02-02 13:35:00	19.4839	19.47856	19.4839	0
2023-02-02 13:40:00	19.4845	19.48009	19.4845	0
2023-02-02 13:45:00	19.4837	19.48088	19.4837	0
2023-02-02 13:50:00	19.4837	19.48234	19.4837	0
2023-02-02 13:55:00	19.477	19.48241	19.477	0
2023-02-02 14:00:00	19.4832	19.48307	19.4832	0
2023-02-02 14:05:00	19.4829	19.483	19.4829	0
2023-02-02 14:10:00	19.476	19.48223	19.476	0
2023-02-02 14:15:00	19.4765	19.48151	19.4765	0
2023-02-02 14:20:00	19.4767	19.48081	19.4767	0
2023-02-02 14:25:00	19.4763	19.48005	19.4763	0
2023-02-02 14:30:00	19.4761	19.47921	19.4761	0
2023-02-02 14:35:00	19.4826	19.4791	19.4826	0
2023-02-02 14:40:00	19.4763	19.47836	19.4763	0
2023-02-02 14:45:00	19.4761	19.47827	19.4761	0
2023-02-02 14:50:00	19.4759	19.47754	19.4759	0
2023-02-02 14:55:00	19.4758	19.47683	19.4758	0
2023-02-02 15:00:00	19.4769	19.47692	19.4769	0
2023-02-02 15:05:00	19.477	19.47697	19.477	0
2023-02-02 15:10:00	19.4705	19.47635	19.4705	0
2023-02-02 15:15:00	19.4772	19.47644	19.4772	0
2023-02-02 15:20:00	19.4773	19.47656	19.4773	0
2023-02-02 15:25:00	19.4707	19.47537	19.4707	0
2023-02-02 15:30:00	19.4774	19.47548	19.4774	0
2023-02-02 15:35:00	19.4701	19.47488	19.4701	0
2023-02-02 15:40:00	19.4697	19.47426	19.4697	0
2023-02-02 15:45:00	19.4827	19.47495	19.4827	0
2023-02-02 15:50:00	19.4759	19.47485	19.4759	0
2023-02-02 15:55:00	19.4825	19.4754	19.4825	0
2023-02-02 16:00:00	19.4769	19.47604	19.4769	0
2023-02-02 16:05:00	19.4703	19.47535	19.4703	0
2023-02-02 16:10:00	19.4765	19.47527	19.4765	0
2023-02-02 16:15:00	19.4695	19.47515	19.4695	0
2023-02-02 16:20:00	19.4699	19.4744	19.4699	0
2023-02-02 16:25:00	19.4701	19.4744	19.4701	0
2023-02-02 16:30:00	19.4697	19.4744	19.4697	0
2023-02-02 16:35:00	19.4694	19.47307	19.4694	0
2023-02-02 16:40:00	19.4699	19.47247	19.4699	0
2023-02-02 16:45:00	19.4696	19.47118	19.4696	0
2023-02-02 16:50:00	19.4627	19.46976	19.4627	0
2023-02-02 16:55:00	19.4625	19.46898	19.4625	0
2023-02-02 17:00:00	19.4691	19.46824	19.4691	0
2023-02-02 17:05:00	19.4624	19.46753	19.4624	0
2023-02-02 17:10:00	19.4623	19.46677	19.4623	0
2023-02-02 17:15:00	19.4557	19.46533	19.4557	0
2023-02-02 17:20:00	19.4556	19.46392	19.4556	0
2023-02-02 17:25:00	19.4623	19.46321	19.4623	0
2023-02-02 17:30:00	19.4568	19.4619	19.4568	0
2023-02-02 17:35:00	19.4569	19.46063	19.4569	0
2023-02-02 17:40:00	19.4564	19.46	19.4564	0
2023-02-02 17:45:00	19.4561	19.45936	19.4561	0
2023-02-02 17:50:00	19.4565	19.4581	19.4565	0
2023-02-02 17:55:00	19.4567	19.45753	19.4567	0
2023-02-02 18:00:00	19.4496	19.45626	19.4496	0
2023-02-02 18:05:00	19.4567	19.45636	19.4567	0
2023-02-02 18:10:00	19.4496	19.45576	19.4496	0
2023-02-02 18:15:00	19.4499	19.45452	19.4499	0
2023-02-02 18:20:00	19.4562	19.45446	19.4562	0
2023-02-02 18:25:00	19.4498	19.45375	19.4498	0
2023-02-02 18:30:00	19.4567	19.45378	19.4567	0
2023-02-02 18:35:00	19.4563	19.4538	19.4563	0
2023-02-02 18:40:00	19.4561	19.45376	19.4561	0
2023-02-02 18:45:00	19.4559	19.45368	19.4559	0
2023-02-02 18:50:00	19.4491	19.45363	19.4491	0
2023-02-02 18:55:00	19.4491	19.45287	19.4491	0
2023-02-02 19:00:00	19.449	19.45281	19.449	0
2023-02-02 19:05:00	19.443	19.45212	19.443	0
2023-02-02 19:10:00	19.4494	19.45144	19.4494	0
2023-02-02 19:15:00	19.4492	19.45138	19.4492	0
2023-02-02 19:20:00	19.4424	19.44995	19.4424	0
2023-02-02 19:25:00	19.4429	19.44861	19.4429	0
2023-02-02 19:30:00	19.4438	19.44738	19.4438	0
2023-02-02 19:35:00	19.4433	19.44612	19.4433	0
2023-02-02 19:40:00	19.4429	19.4455	19.4429	0
2023-02-02 19:45:00	19.4365	19.44424	19.4365	0
2023-02-02 19:50:00	19.4362	19.44296	19.4362	0
2023-02-02 19:55:00	19.4365	19.44231	19.4365	0
2023-02-02 20:00:00	19.4302	19.44039	19.4302	0
2023-02-02 20:05:00	19.4364	19.43911	19.4364	0
2023-02-02 20:10:00	19.4301	19.43788	19.4301	0
2023-02-02 20:15:00	19.4302	19.43661	19.4302	0
2023-02-02 20:20:00	19.4297	19.4352	19.4297	0
2023-02-02 20:25:00	19.4361	19.43448	19.4361	0
2023-02-02 20:30:00	19.4293	19.43312	19.4293	0
2023-02-02 20:35:00	19.4298	19.43245	19.4298	0
2023-02-02 20:40:00	19.4361	19.43244	19.4361	0
2023-02-02 20:45:00	19.4293	19.43172	19.4293	0
2023-02-02 20:50:00	19.4292	19.43162	19.4292	0
2023-02-02 20:55:00	19.4297	19.43095	19.4297	0
2023-02-02 21:00:00	19.4294	19.43088	19.4294	0
2023-02-02 21:05:00	19.4293	19.43079	19.4293	0
2023-02-02 21:10:00	19.4231	19.43013	19.4231	0
2023-02-02 21:15:00	19.4295	19.42947	19.4295	0
2023-02-02 21:20:00	19.4293	19.42947	19.4293	0
2023-02-02 21:25:00	19.4158	19.42807	19.4158	0
2023-02-02 21:30:00	19.423	19.42676	19.423	0
2023-02-02 21:35:00	19.4234	19.42617	19.4234	0
2023-02-02 21:40:00	19.423	19.42555	19.423	0
2023-02-02 21:45:00	19.4227	19.42485	19.4227	0
2023-02-02 21:50:00	19.4226	19.42417	19.4226	0
2023-02-02 21:55:00	19.4358	19.42482	19.4358	0
2023-02-02 22:00:00	19.4291	19.42542	19.4291	0
2023-02-02 22:05:00	19.429	19.42537	19.429	0
2023-02-02 22:10:00	19.429	19.42534	19.429	0
2023-02-02 22:15:00	19.4223	19.42599	19.4223	0
2023-02-02 22:20:00	19.4223	19.42592	19.4223	0
2023-02-02 22:25:00	19.4229	19.42587	19.4229	0
2023-02-02 22:30:00	19.4165	19.42522	19.4165	0
2023-02-02 22:35:00	19.4235	19.4253	19.4235	0
2023-02-02 22:40:00	19.4231	19.42535	19.4231	0
2023-02-02 22:45:00	19.4167	19.42344	19.4167	0
2023-02-02 22:50:00	19.4175	19.42228	19.4175	0
2023-02-02 22:55:00	19.4168	19.42106	19.4168	0
2023-02-02 23:00:00	19.417	19.41986	19.417	0
2023-02-02 23:05:00	19.4165	19.41928	19.4165	0
2023-02-02 23:10:00	19.4162	19.41867	19.4162	0
2023-02-02 23:15:00	19.4093	19.41731	19.4093	0
2023-02-02 23:20:00	19.4092	19.41658	19.4092	0
2023-02-02 23:25:00	19.4091	19.41514	19.4091	0
2023-02-02 23:30:00	19.4029	19.41312	19.4029	0
2023-02-02 23:35:00	19.4093	19.41238	19.4093	0
2023-02-02 23:40:00	19.4092	19.41155	19.4092	0
2023-02-02 23:45:00	19.4029	19.41016	19.4029	0
2023-02-02 23:50:00	19.4027	19.40873	19.4027	0
2023-02-02 23:55:00	19.4032	19.4074	19.4032	0
2023-02-03 00:00:00	19.4035	19.40613	19.4035	0
2023-02-03 00:05:00	19.3964	19.40484	19.3964	0
2023-02-03 00:10:00	19.4034	19.40426	19.4034	0
2023-02-03 00:15:00	19.403	19.40365	19.403	0
2023-02-03 00:20:00	19.3966	19.40302	19.3966	0
2023-02-03 00:25:00	19.3962	19.40171	19.3962	0
2023-02-03 00:30:00	19.4026	19.40105	19.4026	0
2023-02-03 00:35:00	19.3903	19.39979	19.3903	0
2023-02-03 00:40:00	19.3905	19.39857	19.3905	0
2023-02-03 00:45:00	19.3966	19.39791	19.3966	0
2023-02-03 00:50:00	19.3896	19.39652	19.3896	0
2023-02-03 00:55:00	19.396	19.39648	19.396	0
2023-02-03 01:00:00	19.3958	19.39572	19.3958	0
2023-02-03 01:05:00	19.3896	19.39438	19.3896	0
2023-02-03 01:10:00	19.3894	19.39366	19.3894	0
2023-02-03 01:15:00	19.3965	19.39369	19.3965	0
2023-02-03 01:20:00	19.3895	19.39238	19.3895	0
2023-02-03 01:25:00	19.3899	19.39234	19.3899	0
2023-02-03 01:30:00	19.3896	19.39225	19.3896	0
2023-02-03 01:35:00	19.3893	19.39152	19.3893	0
2023-02-03 01:40:00	19.3898	19.39154	19.3898	0
2023-02-03 01:45:00	19.3962	19.39156	19.3962	0
2023-02-03 01:50:00	19.3899	19.39097	19.3899	0
2023-02-03 01:55:00	19.3896	19.39097	19.3896	0
2023-02-03 02:00:00	19.39	19.39103	19.39	0
2023-02-03 02:05:00	19.3902	19.3904	19.3902	0
2023-02-03 02:10:00	19.3903	19.39048	19.3903	0
2023-02-03 02:15:00	19.3898	19.39047	19.3898	0
2023-02-03 02:20:00	19.3834	19.38985	19.3834	0
2023-02-03 02:25:00	19.3897	19.38989	19.3897	0
2023-02-03 02:30:00	19.3899	19.3899	19.3899	0
2023-02-03 02:35:00	19.3841	19.38869	19.3841	0
2023-02-03 02:40:00	19.3901	19.38871	19.3901	0
2023-02-03 02:45:00	19.3903	19.38878	19.3903	0
2023-02-03 02:50:00	19.3831	19.38809	19.3831	0
2023-02-03 02:55:00	19.3895	19.38802	19.3895	0
2023-02-03 03:00:00	19.3826	19.38725	19.3826	0
2023-02-03 03:05:00	19.3825	19.38652	19.3825	0
2023-02-03 03:10:00	19.3835	19.38653	19.3835	0
2023-02-03 03:15:00	19.3836	19.38592	19.3836	0
2023-02-03 03:20:00	19.3836	19.38529	19.3836	0
2023-02-03 03:25:00	19.3831	19.38519	19.3831	0
2023-02-03 03:30:00	19.3901	19.38519	19.3901	0
2023-02-03 03:35:00	19.397	19.38586	19.397	0
2023-02-03 03:40:00	19.3898	19.38653	19.3898	0
2023-02-03 03:45:00	19.384	19.38598	19.384	0
2023-02-03 03:50:00	19.3905	19.38677	19.3905	0
2023-02-03 03:55:00	19.3905	19.38757	19.3905	0
2023-02-03 04:00:00	19.3839	19.38761	19.3839	0
2023-02-03 04:05:00	19.39	19.38825	19.39	0
2023-02-03 04:10:00	19.3901	19.3889	19.3901	0
2023-02-03 04:15:00	19.383	19.38889	19.383	0
2023-02-03 04:20:00	19.3894	19.38882	19.3894	0
2023-02-03 04:25:00	19.3899	19.38811	19.3899	0
2023-02-03 04:30:00	19.384	19.38753	19.384	0
2023-02-03 04:35:00	19.39	19.38813	19.39	0
2023-02-03 04:40:00	19.3896	19.38804	19.3896	0
2023-02-03 04:45:00	19.3834	19.38733	19.3834	0
2023-02-03 04:50:00	19.383	19.38724	19.383	0
2023-02-03 04:55:00	19.3905	19.38729	19.3905	0
2023-02-03 05:00:00	19.3905	19.38733	19.3905	0
2023-02-03 05:05:00	19.3906	19.38809	19.3906	0
2023-02-03 05:10:00	19.3905	19.3882	19.3905	0
2023-02-03 05:15:00	19.3839	19.3876	19.3839	0
2023-02-03 05:20:00	19.3905	19.38825	19.3905	0
2023-02-03 05:25:00	19.3833	19.38758	19.3833	0
2023-02-03 05:30:00	19.3902	19.38764	19.3902	0
2023-02-03 05:35:00	19.3909	19.38839	19.3909	0
2023-02-03 05:40:00	19.3847	19.38856	19.3847	0
2023-02-03 05:45:00	19.3911	19.38862	19.3911	0
2023-02-03 05:50:00	19.3903	19.3886	19.3903	0
2023-02-03 05:55:00	19.3898	19.38852	19.3898	0
2023-02-03 06:00:00	19.3968	19.38915	19.3968	0
2023-02-03 06:05:00	19.3903	19.38979	19.3903	0
2023-02-03 06:10:00	19.391	19.38984	19.391	0
2023-02-03 06:15:00	19.3976	19.39127	19.3976	0
2023-02-03 06:20:00	19.3902	19.39127	19.3902	0
2023-02-03 06:25:00	19.3909	19.39127	19.3909	0
2023-02-03 06:30:00	19.3902	19.39182	19.3902	0
2023-02-03 06:35:00	19.3964	19.39235	19.3964	0
2023-02-03 06:40:00	19.3894	19.39226	19.3894	0
2023-02-03 06:45:00	19.3892	19.3922	19.3892	0
2023-02-03 06:50:00	19.4158	19.3941	19.4158	0
2023-02-03 06:55:00	19.4497	19.40004	19.4497	0
2023-02-03 07:00:00	19.4895	19.40989	19.4895	0
2023-02-03 07:05:00	19.4833	19.41846	19.4833	0
2023-02-03 07:10:00	19.4762	19.42706	19.4762	0
2023-02-03 07:15:00	19.476	19.43557	19.476	0
2023-02-03 07:20:00	19.4759	19.44414	19.4759	0
2023-02-03 07:25:00	19.4698	19.45148	19.4698	0
2023-02-03 07:30:00	19.4695	19.45949	19.4695	0
2023-02-03 07:35:00	19.4693	19.4675	19.4693	0
2023-02-03 07:40:00	19.4698	19.4729	19.4698	0
2023-02-03 07:45:00	19.4695	19.47488	19.4695	0
2023-02-03 07:50:00	19.4699	19.47292	19.4699	0
2023-02-03 07:55:00	19.4701	19.4716	19.4701	0
2023-02-03 08:00:00	19.463	19.47028	19.463	0
2023-02-03 08:05:00	19.4706	19.46974	19.4706	0
2023-02-03 08:10:00	19.4633	19.46848	19.4633	0
2023-02-03 08:15:00	19.4563	19.46713	19.4563	0
2023-02-03 08:20:00	19.4639	19.46657	19.4639	0
2023-02-03 08:25:00	19.4838	19.46802	19.4838	0
2023-02-03 08:30:00	19.4771	19.46875	19.4771	0
2023-02-03 08:35:00	19.4772	19.46952	19.4772	0
2023-02-03 08:40:00	19.4767	19.4702	19.4767	0
2023-02-03 08:45:00	19.4769	19.47088	19.4769	0
2023-02-03 08:50:00	19.4771	19.47229	19.4771	0
2023-02-03 08:55:00	19.4711	19.47234	19.4711	0
2023-02-03 09:00:00	19.4843	19.47444	19.4843	0
2023-02-03 09:05:00	19.4702	19.47583	19.4702	0
2023-02-03 09:10:00	19.4698	19.47642	19.4698	0
2023-02-03 09:15:00	19.4773	19.47577	19.4773	0
2023-02-03 09:20:00	19.47	19.47506	19.47	0
2023-02-03 09:25:00	19.4703	19.47437	19.4703	0
2023-02-03 09:30:00	19.4698	19.47368	19.4698	0
2023-02-03 09:35:00	19.4635	19.47234	19.4635	0
2023-02-03 09:40:00	19.4697	19.4716	19.4697	0
2023-02-03 09:45:00	19.4766	19.47215	19.4766	0
2023-02-03 09:50:00	19.4702	19.47074	19.4702	0
2023-02-03 09:55:00	19.4771	19.47143	19.4771	0
2023-02-03 10:00:00	19.4772	19.47217	19.4772	0
2023-02-03 10:05:00	19.4772	19.47216	19.4772	0
2023-02-03 10:10:00	19.4706	19.47222	19.4706	0
2023-02-03 10:15:00	19.47	19.47219	19.47	0
2023-02-03 10:20:00	19.4703	19.47224	19.4703	0
2023-02-03 10:25:00	19.4631	19.4722	19.4631	0
2023-02-03 10:30:00	19.4707	19.4723	19.4707	0
2023-02-03 10:35:00	19.47	19.47164	19.47	0
2023-02-03 10:40:00	19.4697	19.47159	19.4697	0
2023-02-03 10:45:00	19.4694	19.47082	19.4694	0
2023-02-03 10:50:00	19.4692	19.47002	19.4692	0
2023-02-03 10:55:00	19.4698	19.46928	19.4698	0
2023-02-03 11:00:00	19.4695	19.46917	19.4695	0
2023-02-03 11:05:00	19.4693	19.4691	19.4693	0
2023-02-03 11:10:00	19.4758	19.46965	19.4758	0
2023-02-03 11:15:00	19.4829	19.47163	19.4829	0
2023-02-03 11:20:00	19.476	19.47216	19.476	0
2023-02-03 11:25:00	19.4764	19.4728	19.4764	0
2023-02-03 11:30:00	19.4834	19.47417	19.4834	0
2023-02-03 11:35:00	19.483	19.47553	19.483	0
2023-02-03 11:40:00	19.4839	19.477	19.4839	0
2023-02-03 11:45:00	19.4767	19.47769	19.4767	0
2023-02-03 11:50:00	19.483	19.47904	19.483	0
2023-02-03 11:55:00	19.5161	19.48372	19.5161	0
2023-02-03 12:00:00	19.5359	19.48973	19.5359	0
2023-02-03 12:05:00	19.563	19.49774	19.563	0
2023-02-03 12:10:00	19.5639	19.50653	19.5639	0
2023-02-03 12:15:00	19.55	19.51389	19.55	0
2023-02-03 12:20:00	19.557	19.52125	19.557	0
2023-02-03 12:25:00	19.551	19.52805	19.551	0
2023-02-03 12:30:00	19.5442	19.53408	19.5442	0
2023-02-03 12:35:00	19.5642	19.54283	19.5642	0
2023-02-03 12:40:00	19.5975	19.55428	19.5975	0
2023-02-03 12:45:00	19.6114	19.56381	19.6114	0
2023-02-03 12:50:00	19.5977	19.56999	19.5977	0
2023-02-03 12:55:00	19.5843	19.57212	19.5843	0
2023-02-03 13:00:00	19.5836	19.57409	19.5836	0
2023-02-03 13:05:00	19.5831	19.5774	19.5831	0
2023-02-03 13:10:00	19.5834	19.58004	19.5834	0
2023-02-03 13:15:00	19.5897	19.58391	19.5897	0
2023-02-03 13:20:00	19.5828	19.58777	19.5828	0
2023-02-03 13:25:00	19.5759	19.58894	19.5759	0
2023-02-03 13:30:00	19.5898	19.58817	19.5898	0
2023-02-03 13:35:00	19.6435	19.59138	19.6435	0
2023-02-03 13:40:00	19.6431	19.59592	19.6431	0
2023-02-03 13:45:00	19.6428	19.60177	19.6428	0
2023-02-03 13:50:00	19.6293	19.60634	19.6293	0
2023-02-03 13:55:00	19.6225	19.61028	19.6225	0
2023-02-03 14:00:00	19.6231	19.61425	19.6231	0
2023-02-03 14:05:00	19.6167	19.61695	19.6167	0
2023-02-03 14:10:00	19.617	19.62037	19.617	0
2023-02-03 14:15:00	19.6165	19.62443	19.6165	0
2023-02-03 14:20:00	19.6029	19.62574	19.6029	0
2023-02-03 14:25:00	19.6032	19.62171	19.6032	0
2023-02-03 14:30:00	19.6029	19.61769	19.6029	0
2023-02-03 14:35:00	19.596	19.61301	19.596	0
2023-02-03 14:40:00	19.5898	19.60906	19.5898	0
2023-02-03 14:45:00	19.5895	19.60576	19.5895	0
2023-02-03 14:50:00	19.5832	19.60177	19.5832	0
2023-02-03 14:55:00	19.5829	19.59839	19.5829	0
2023-02-03 15:00:00	19.5832	19.59501	19.5832	0
2023-02-03 15:05:00	19.5767	19.59103	19.5767	0
2023-02-03 15:10:00	19.5775	19.58849	19.5775	0
2023-02-03 15:15:00	19.5769	19.58586	19.5769	0
2023-02-03 15:20:00	19.5698	19.58255	19.5698	0
2023-02-03 15:25:00	19.5695	19.5799	19.5695	0
2023-02-03 15:30:00	19.5693	19.57785	19.5693	0
2023-02-03 15:35:00	19.5692	19.57582	19.5692	0
2023-02-03 15:40:00	19.5698	19.57448	19.5698	0
2023-02-03 15:45:00	19.5701	19.5732	19.5701	0
2023-02-03 15:50:00	19.5631	19.57119	19.5631	0
2023-02-03 15:55:00	19.5633	19.56985	19.5633	0
2023-02-03 16:00:00	19.563	19.5684	19.563	0
2023-02-03 16:05:00	19.5561	19.56632	19.5561	0
2023-02-03 16:10:00	19.5564	19.56498	19.5564	0
2023-02-03 16:15:00	19.55	19.56303	19.55	0
2023-02-03 16:20:00	19.5502	19.56112	19.5502	0
2023-02-03 16:25:00	19.5497	19.55917	19.5497	0
2023-02-03 16:30:00	19.5434	19.55653	19.5434	0
2023-02-03 16:35:00	19.5497	19.55449	19.5497	0
2023-02-03 16:40:00	19.5428	19.55246	19.5428	0
2023-02-03 16:45:00	19.5365	19.54978	19.5365	0
2023-02-03 16:50:00	19.5435	19.54783	19.5435	0
2023-02-03 16:55:00	19.5364	19.54586	19.5364	0
2023-02-03 17:00:00	19.5361	19.54383	19.5361	0
2023-02-03 17:05:00	19.5359	19.54242	19.5359	0
2023-02-03 17:10:00	19.5358	19.54098	19.5358	0
2023-02-03 17:15:00	19.5291	19.53892	19.5291	0
2023-02-03 17:20:00	19.5291	19.53749	19.5291	0
2023-02-03 17:25:00	19.529	19.53542	19.529	0
2023-02-03 17:30:00	19.5223	19.53337	19.5223	0
2023-02-03 17:35:00	19.5223	19.53195	19.5223	0
2023-02-03 17:40:00	19.5223	19.52983	19.5223	0
2023-02-03 17:45:00	19.5223	19.52842	19.5223	0
2023-02-03 17:50:00	19.5223	19.52704	19.5223	0
2023-02-03 17:55:00	19.5223	19.52568	19.5223	0
2023-02-03 18:00:00	19.5223	19.52433	19.5223	0
2023-02-03 18:05:00	19.5223	19.52365	19.5223	0
2023-02-03 18:10:00	19.5156	19.5223	19.5156	0
2023-02-03 18:15:00	19.5095	19.52035	19.5095	0
2023-02-03 18:20:00	19.5171	19.51983	19.5171	0
2023-02-03 18:25:00	19.5104	19.51864	19.5104	0
2023-02-03 18:30:00	19.5106	19.51747	19.5106	0
2023-02-03 18:35:00	19.5106	19.5163	19.5106	0
2023-02-03 18:40:00	19.5107	19.51514	19.5107	0
2023-02-03 18:45:00	19.5107	19.51398	19.5107	0
2023-02-03 18:50:00	19.5107	19.51282	19.5107	0
2023-02-03 18:55:00	19.5034	19.51093	19.5034	0
2023-02-03 19:00:00	19.503	19.50967	19.503	0
2023-02-03 19:05:00	19.5033	19.50905	19.5033	0
2023-02-03 19:10:00	19.5029	19.50763	19.5029	0
2023-02-03 19:15:00	19.5034	19.50693	19.5034	0
2023-02-03 19:20:00	19.5103	19.5069	19.5103	0
2023-02-03 19:25:00	19.5031	19.50615	19.5031	0
2023-02-03 19:30:00	19.5034	19.50542	19.5034	0
2023-02-03 19:35:00	19.503	19.50465	19.503	0
2023-02-03 19:40:00	19.4966	19.50324	19.4966	0
2023-02-03 19:45:00	19.4968	19.50258	19.4968	0
2023-02-03 19:50:00	19.503	19.50258	19.503	0
2023-02-03 19:55:00	19.4967	19.50192	19.4967	0
2023-02-03 20:00:00	19.4969	19.50132	19.4969	0
2023-02-03 20:05:00	19.5031	19.50129	19.5031	0
2023-02-03 20:10:00	19.5028	19.50054	19.5028	0
2023-02-03 20:15:00	19.5033	19.50056	19.5033	0
2023-02-03 20:20:00	19.5029	19.50051	19.5029	0
2023-02-03 20:25:00	19.496	19.49981	19.496	0
2023-02-03 20:30:00	19.4964	19.49979	19.4964	0
2023-02-03 20:35:00	19.4961	19.49972	19.4961	0
2023-02-03 20:40:00	19.4893	19.49835	19.4893	0
2023-02-03 20:45:00	19.4958	19.49826	19.4958	0
2023-02-03 20:50:00	19.4964	19.49821	19.4964	0
2023-02-03 20:55:00	19.4966	19.49756	19.4966	0
2023-02-03 21:00:00	19.4968	19.49696	19.4968	0
2023-02-03 21:05:00	19.4964	19.49627	19.4964	0
2023-02-03 21:10:00	19.4899	19.49497	19.4899	0
2023-02-03 21:15:00	19.4902	19.49439	19.4902	0
2023-02-03 21:20:00	19.4964	19.49439	19.4964	0
2023-02-03 21:25:00	19.4828	19.49306	19.4828	0
2023-02-03 21:30:00	19.4893	19.49306	19.4893	0
2023-02-03 21:35:00	19.4898	19.49246	19.4898	0
2023-02-03 21:40:00	19.4828	19.4911	19.4828	0
2023-02-03 21:45:00	19.4893	19.49037	19.4893	0
2023-02-03 21:50:00	19.4892	19.48961	19.4892	0
2023-02-03 21:55:00	19.4836	19.48833	19.4836	0
2023-02-03 22:00:00	19.4898	19.48832	19.4898	0
2023-02-03 22:05:00	19.49	19.4883	19.49	0
2023-02-03 22:10:00	19.4841	19.48707	19.4841	0
2023-02-03 22:15:00	19.4901	19.4878	19.4901	0
2023-02-03 22:20:00	19.4836	19.48723	19.4836	0
2023-02-03 22:25:00	19.4836	19.48661	19.4836	0
2023-02-03 22:30:00	19.4831	19.48664	19.4831	0
2023-02-03 22:35:00	19.484	19.48611	19.484	0
2023-02-03 22:40:00	19.4834	19.48553	19.4834	0
2023-02-03 22:45:00	19.483	19.48547	19.483	0
2023-02-03 22:50:00	19.4827	19.48476	19.4827	0
2023-02-03 22:55:00	19.4826	19.48402	19.4826	0
2023-02-03 23:00:00	19.4825	19.48386	19.4825	0
2023-02-03 23:05:00	19.4824	19.48309	19.4824	0
2023-02-03 23:10:00	19.4824	19.48297	19.4824	0
2023-02-03 23:15:00	19.483	19.48291	19.483	0
2023-02-03 23:20:00	19.4827	19.48287	19.4827	0
2023-02-03 23:25:00	19.4759	19.48206	19.4759	0
2023-02-03 23:30:00	19.497	19.48342	19.497	0
2023-02-03 23:35:00	19.491	19.48422	19.491	0
2023-02-03 23:40:00	19.4842	19.48437	19.4842	0
2023-02-03 23:45:00	19.4847	19.48458	19.4847	0
2023-02-03 23:50:00	19.4838	19.48471	19.4838	0
2023-02-03 23:55:00	19.4838	19.48485	19.4838	0
2023-02-04 00:00:00	19.4833	19.48494	19.4833	0
2023-02-04 00:05:00	19.4835	19.48499	19.4835	0
2023-02-04 00:10:00	19.4843	19.48515	19.4843	0
2023-02-04 00:15:00	19.4835	19.48591	19.4835	0
2023-02-04 00:20:00	19.4843	19.48464	19.4843	0
2023-02-04 00:25:00	19.4775	19.48329	19.4775	0
2023-02-04 00:30:00	19.4768	19.48255	19.4768	0
2023-02-04 00:35:00	19.4764	19.48172	19.4764	0
2023-02-04 00:40:00	19.4833	19.48167	19.4833	0
2023-02-04 00:45:00	19.4768	19.48097	19.4768	0
2023-02-04 00:50:00	19.483	19.48094	19.483	0
2023-02-04 00:55:00	19.4828	19.48087	19.4828	0
2023-02-04 01:00:00	19.4759	19.48003	19.4759	0
2023-02-04 01:05:00	19.4758	19.47926	19.4758	0
2023-02-04 01:10:00	19.4764	19.47847	19.4764	0
2023-02-04 01:15:00	19.4766	19.47838	19.4766	0
2023-02-04 01:20:00	19.4763	19.47833	19.4763	0
2023-02-04 01:25:00	19.4772	19.47841	19.4772	0
2023-02-04 01:30:00	19.4706	19.47714	19.4706	0
2023-02-04 01:35:00	19.4834	19.4778	19.4834	0
2023-02-04 01:40:00	19.4763	19.47713	19.4763	0
2023-02-04 01:45:00	19.4761	19.47646	19.4761	0
2023-02-04 01:50:00	19.4826	19.47713	19.4826	0
2023-02-04 01:55:00	19.4764	19.47719	19.4764	0
2023-02-04 02:00:00	19.4761	19.47716	19.4761	0
2023-02-04 02:05:00	19.4826	19.47776	19.4826	0
2023-02-04 02:10:00	19.4765	19.47778	19.4765	0
2023-02-04 02:15:00	19.4762	19.47768	19.4762	0
2023-02-04 02:20:00	19.4832	19.47894	19.4832	0
2023-02-04 02:25:00	19.4773	19.47833	19.4773	0
2023-02-04 02:30:00	19.4846	19.47916	19.4846	0
2023-02-04 02:35:00	19.4904	19.48059	19.4904	0
2023-02-04 02:40:00	19.4911	19.48144	19.4911	0
2023-02-04 02:45:00	19.4836	19.48216	19.4836	0
2023-02-04 02:50:00	19.4831	19.48286	19.4831	0
2023-02-04 02:55:00	19.4902	19.48362	19.4902	0
2023-02-04 03:00:00	19.4837	19.48434	19.4837	0
2023-02-04 03:05:00	19.4837	19.48509	19.4837	0
2023-02-04 03:10:00	19.4837	19.48514	19.4837	0
2023-02-04 03:15:00	19.4832	19.48573	19.4832	0
2023-02-04 03:20:00	19.4834	19.48561	19.4834	0
2023-02-04 03:25:00	19.4835	19.48492	19.4835	0
2023-02-04 03:30:00	19.4831	19.48412	19.4831	0
2023-02-04 03:35:00	19.4773	19.48349	19.4773	0
2023-02-04 03:40:00	19.4834	19.48352	19.4834	0
2023-02-04 03:45:00	19.477	19.4822	19.477	0
2023-02-04 03:50:00	19.4765	19.48148	19.4765	0
2023-02-04 03:55:00	19.4762	19.48073	19.4762	0
2023-02-04 04:00:00	19.476	19.47996	19.476	0
2023-02-04 04:05:00	19.4758	19.47922	19.4758	0
2023-02-04 04:10:00	19.4769	19.47857	19.4769	0
2023-02-04 04:15:00	19.4765	19.47787	19.4765	0
2023-02-04 04:20:00	19.4701	19.47657	19.4701	0
2023-02-04 04:25:00	19.4769	19.47653	19.4769	0
2023-02-04 04:30:00	19.4776	19.47595	19.4776	0
2023-02-04 04:35:00	19.4707	19.47532	19.4707	0
2023-02-04 04:40:00	19.4706	19.47473	19.4706	0
2023-02-04 04:45:00	19.47	19.47411	19.47	0
2023-02-04 04:50:00	19.4696	19.47347	19.4696	0
2023-02-04 04:55:00	19.4706	19.47295	19.4706	0
2023-02-04 05:00:00	19.47	19.47226	19.47	0
2023-02-04 05:05:00	19.4634	19.47095	19.4634	0
2023-02-04 05:10:00	19.4769	19.47163	19.4769	0
2023-02-04 05:15:00	19.4704	19.47098	19.4704	0
2023-02-04 05:20:00	19.4704	19.47026	19.4704	0
2023-02-04 05:25:00	19.4699	19.47018	19.4699	0
2023-02-04 05:30:00	19.4695	19.47007	19.4695	0
2023-02-04 05:35:00	19.4693	19.47	19.4693	0
2023-02-04 05:40:00	19.4697	19.47001	19.4697	0
2023-02-04 05:45:00	19.4628	19.46923	19.4628	0
2023-02-04 05:50:00	19.4626	19.46849	19.4626	0
2023-02-04 05:55:00	19.4636	19.46851	19.4636	0
2023-02-04 06:00:00	19.457	19.46652	19.457	0
2023-02-04 06:05:00	19.4632	19.4658	19.4632	0
2023-02-04 06:10:00	19.4635	19.46511	19.4635	0
2023-02-04 06:15:00	19.4636	19.46448	19.4636	0
2023-02-04 06:20:00	19.4638	19.46391	19.4638	0
2023-02-04 06:25:00	19.4571	19.46269	19.4571	0
2023-02-04 06:30:00	19.4565	19.46137	19.4565	0
2023-02-04 06:35:00	19.4629	19.46138	19.4629	0
2023-02-04 06:40:00	19.4566	19.46078	19.4566	0
2023-02-04 06:45:00	19.4568	19.4601	19.4568	0
2023-02-04 06:50:00	19.463	19.4607	19.463	0
2023-02-04 06:55:00	19.4567	19.46005	19.4567	0
2023-02-04 07:00:00	19.4563	19.45933	19.4563	0
2023-02-04 07:05:00	19.4566	19.45863	19.4566	0
2023-02-04 07:10:00	19.4496	19.45721	19.4496	0
2023-02-04 07:15:00	19.456	19.4571	19.456	0
2023-02-04 07:20:00	19.4492	19.45637	19.4492	0
2023-02-04 07:25:00	19.4558	19.45566	19.4558	0
2023-02-04 07:30:00	19.4557	19.45557	19.4557	0
2023-02-04 07:35:00	19.449	19.45479	19.449	0
2023-02-04 07:40:00	19.4496	19.45345	19.4496	0
2023-02-04 07:45:00	19.4494	19.45272	19.4494	0
2023-02-04 07:50:00	19.4431	19.4514	19.4431	0
2023-02-04 07:55:00	19.45	19.45074	19.45	0
2023-02-04 08:00:00	19.4508	19.45086	19.4508	0
2023-02-04 08:05:00	19.4508	19.45034	19.4508	0
2023-02-04 08:10:00	19.4568	19.4511	19.4568	0
2023-02-04 08:15:00	19.4563	19.45115	19.4563	0
2023-02-04 08:20:00	19.4566	19.45124	19.4566	0
2023-02-04 08:25:00	19.4496	19.4513	19.4496	0
2023-02-04 08:30:00	19.4565	19.45199	19.4565	0
2023-02-04 08:35:00	19.4562	19.45267	19.4562	0
2023-02-04 08:40:00	19.4498	19.45334	19.4498	0
2023-02-04 08:45:00	19.4502	19.45336	19.4502	0
2023-02-04 08:50:00	19.4497	19.45325	19.4497	0
2023-02-04 08:55:00	19.4439	19.45256	19.4439	0
2023-02-04 09:00:00	19.4512	19.452	19.4512	0
2023-02-04 09:05:00	19.4509	19.45146	19.4509	0
2023-02-04 09:10:00	19.444	19.4502	19.444	0
2023-02-04 09:15:00	19.4434	19.44958	19.4434	0
2023-02-04 09:20:00	19.4442	19.44835	19.4442	0
2023-02-04 09:25:00	19.4441	19.44714	19.4441	0
2023-02-04 09:30:00	19.4435	19.44651	19.4435	0
2023-02-04 09:35:00	19.4504	19.44653	19.4504	0
2023-02-04 09:40:00	19.4432	19.44588	19.4432	0
2023-02-04 09:45:00	19.4507	19.44656	19.4507	0
2023-02-04 09:50:00	19.4434	19.44578	19.4434	0
2023-02-04 09:55:00	19.443	19.44499	19.443	0
2023-02-04 10:00:00	19.4434	19.44493	19.4434	0
2023-02-04 10:05:00	19.443	19.44489	19.443	0
2023-02-04 10:10:00	19.4427	19.44474	19.4427	0
2023-02-04 10:15:00	19.4426	19.44459	19.4426	0
2023-02-04 10:20:00	19.4431	19.44455	19.4431	0
2023-02-04 10:25:00	19.4433	19.44384	19.4433	0
2023-02-04 10:30:00	19.4429	19.44381	19.4429	0
2023-02-04 10:35:00	19.4427	19.44301	19.4427	0
2023-02-04 10:40:00	19.4425	19.44292	19.4425	0
2023-02-04 10:45:00	19.4436	19.44298	19.4436	0
2023-02-04 10:50:00	19.4365	19.44229	19.4365	0
2023-02-04 10:55:00	19.4495	19.44294	19.4495	0
2023-02-04 11:00:00	19.4426	19.44293	19.4426	0
2023-02-04 11:05:00	19.4358	19.44225	19.4358	0
2023-02-04 11:10:00	19.4364	19.44158	19.4364	0
2023-02-04 11:15:00	19.4361	19.44086	19.4361	0
2023-02-04 11:20:00	19.4304	19.43961	19.4304	0
2023-02-04 11:25:00	19.4366	19.439	19.4366	0
2023-02-04 11:30:00	19.4362	19.43837	19.4362	0
2023-02-04 11:35:00	19.4305	19.43706	19.4305	0
2023-02-04 11:40:00	19.4372	19.43713	19.4372	0
2023-02-04 11:45:00	19.4438	19.43656	19.4438	0
2023-02-04 11:50:00	19.4366	19.43596	19.4366	0
2023-02-04 11:55:00	19.4362	19.436	19.4362	0
2023-02-04 12:00:00	19.4367	19.43603	19.4367	0
2023-02-04 12:05:00	19.4374	19.43616	19.4374	0
2023-02-04 12:10:00	19.4368	19.4368	19.4368	0
2023-02-04 12:15:00	19.437	19.43684	19.437	0
2023-02-04 12:20:00	19.4298	19.4362	19.4298	0
2023-02-04 12:25:00	19.4368	19.43683	19.4368	0
2023-02-04 12:30:00	19.4304	19.43615	19.4304	0
2023-02-04 12:35:00	19.4305	19.43482	19.4305	0
2023-02-04 12:40:00	19.4299	19.43415	19.4299	0
2023-02-04 12:45:00	19.4296	19.43349	19.4296	0
2023-02-04 12:50:00	19.43	19.43282	19.43	0
2023-02-04 12:55:00	19.4296	19.43204	19.4296	0
2023-02-04 13:00:00	19.4294	19.4313	19.4294	0
2023-02-04 13:05:00	19.4297	19.43057	19.4297	0
2023-02-04 13:10:00	19.4301	19.4306	19.4301	0
2023-02-04 13:15:00	19.4297	19.42989	19.4297	0
2023-02-04 13:20:00	19.4294	19.42979	19.4294	0
2023-02-04 13:25:00	19.4299	19.42973	19.4299	0
2023-02-04 13:30:00	19.4295	19.42969	19.4295	0
2023-02-04 13:35:00	19.4233	19.42906	19.4233	0
2023-02-04 13:40:00	19.4229	19.42835	19.4229	0
2023-02-04 13:45:00	19.4305	19.42844	19.4305	0
2023-02-04 13:50:00	19.4233	19.42783	19.4233	0
2023-02-04 13:55:00	19.4296	19.42782	19.4296	0
2023-02-04 14:00:00	19.4299	19.4278	19.4299	0
2023-02-04 14:05:00	19.4229	19.42712	19.4229	0
2023-02-04 14:10:00	19.4226	19.42644	19.4226	0
2023-02-04 14:15:00	19.4292	19.42637	19.4292	0
2023-02-04 14:20:00	19.4224	19.42566	19.4224	0
2023-02-04 14:25:00	19.4224	19.42557	19.4224	0
2023-02-04 14:30:00	19.429	19.42618	19.429	0
2023-02-04 14:35:00	19.429	19.42603	19.429	0
2023-02-04 14:40:00	19.4296	19.42666	19.4296	0
2023-02-04 14:45:00	19.4294	19.42664	19.4294	0
2023-02-04 14:50:00	19.4299	19.42664	19.4299	0
2023-02-04 14:55:00	19.4229	19.42664	19.4229	0
2023-02-04 15:00:00	19.4226	19.42664	19.4226	0
2023-02-04 15:05:00	19.4231	19.42603	19.4231	0
2023-02-04 15:10:00	19.4233	19.42612	19.4233	0
2023-02-04 15:15:00	19.4235	19.42623	19.4235	0
2023-02-04 15:20:00	19.4164	19.42497	19.4164	0
2023-02-04 15:25:00	19.4228	19.42435	19.4228	0
2023-02-04 15:30:00	19.4232	19.42371	19.4232	0
2023-02-04 15:35:00	19.4168	19.42245	19.4168	0
2023-02-04 15:40:00	19.4164	19.4211	19.4164	0
2023-02-04 15:45:00	19.4234	19.42115	19.4234	0
2023-02-04 15:50:00	19.4297	19.42186	19.4297	0
2023-02-04 15:55:00	19.4227	19.42182	19.4227	0
2023-02-04 16:00:00	19.4231	19.4218	19.4231	0
2023-02-04 16:05:00	19.4168	19.42113	19.4168	0
2023-02-04 16:10:00	19.423	19.42179	19.423	0
2023-02-04 16:15:00	19.4161	19.42112	19.4161	0
2023-02-04 16:20:00	19.4159	19.42039	19.4159	0
2023-02-04 16:25:00	19.4158	19.42029	19.4158	0
2023-02-04 16:30:00	19.4162	19.42027	19.4162	0
2023-02-04 16:35:00	19.4165	19.41958	19.4165	0
2023-02-04 16:40:00	19.4162	19.41823	19.4162	0
2023-02-04 16:45:00	19.4165	19.41761	19.4165	0
2023-02-04 16:50:00	19.4101	19.41631	19.4101	0
2023-02-04 16:55:00	19.403	19.41493	19.403	0
2023-02-04 17:00:00	19.4099	19.41362	19.4099	0
2023-02-04 17:05:00	19.4029	19.4123	19.4029	0
2023-02-04 17:10:00	19.4027	19.41098	19.4027	0
2023-02-04 17:15:00	19.4032	19.40972	19.4032	0
2023-02-04 17:20:00	19.4028	19.40838	19.4028	0
2023-02-04 17:25:00	19.4026	19.40699	19.4026	0
2023-02-04 17:30:00	19.4025	19.40562	19.4025	0
2023-02-04 17:35:00	19.3957	19.40354	19.3957	0
2023-02-04 17:40:00	19.4035	19.40288	19.4035	0
2023-02-04 17:45:00	19.4031	19.40289	19.4031	0
2023-02-04 17:50:00	19.3967	19.40157	19.3967	0
2023-02-04 17:55:00	19.4036	19.40164	19.4036	0
2023-02-04 18:00:00	19.4037	19.40174	19.4037	0
2023-02-04 18:05:00	19.391	19.40052	19.391	0
2023-02-04 18:10:00	19.3902	19.39926	19.3902	0
2023-02-04 18:15:00	19.3898	19.39798	19.3898	0
2023-02-04 18:20:00	19.3895	19.39668	19.3895	0
2023-02-04 18:25:00	19.3893	19.39604	19.3893	0
2023-02-04 18:30:00	19.3891	19.3946	19.3891	0
2023-02-04 18:35:00	19.3824	19.39253	19.3824	0
2023-02-04 18:40:00	19.3895	19.39181	19.3895	0
2023-02-04 18:45:00	19.3893	19.39038	19.3893	0
2023-02-04 18:50:00	19.3825	19.38826	19.3825	0
2023-02-04 18:55:00	19.3757	19.38673	19.3757	0
2023-02-04 19:00:00	19.3823	19.38594	19.3823	0
2023-02-04 19:05:00	19.3763	19.38459	19.3763	0
2023-02-04 19:10:00	19.3832	19.38396	19.3832	0
2023-02-04 19:15:00	19.3829	19.38332	19.3829	0
2023-02-04 19:20:00	19.376	19.38201	19.376	0
2023-02-04 19:25:00	19.3825	19.38202	19.3825	0
2023-02-04 19:30:00	19.3831	19.38138	19.3831	0
2023-02-04 19:35:00	19.3761	19.38006	19.3761	0
2023-02-04 19:40:00	19.3759	19.3794	19.3759	0
2023-02-04 19:45:00	19.3764	19.37947	19.3764	0
2023-02-04 19:50:00	19.3761	19.37885	19.3761	0
2023-02-04 19:55:00	19.3764	19.37886	19.3764	0
2023-02-04 20:00:00	19.3773	19.37827	19.3773	0
2023-02-04 20:05:00	19.3706	19.37704	19.3706	0
2023-02-04 20:10:00	19.3767	19.37711	19.3767	0
2023-02-04 20:15:00	19.3763	19.37649	19.3763	0
2023-02-04 20:20:00	19.3694	19.37512	19.3694	0
2023-02-04 20:25:00	19.3692	19.37443	19.3692	0
2023-02-04 20:30:00	19.3697	19.37381	19.3697	0
2023-02-04 20:35:00	19.3701	19.37318	19.3701	0
2023-02-04 20:40:00	19.3763	19.3732	19.3763	0
2023-02-04 20:45:00	19.37	19.37256	19.37	0
2023-02-04 20:50:00	19.3635	19.37118	19.3635	0
2023-02-04 20:55:00	19.3697	19.37109	19.3697	0
2023-02-04 21:00:00	19.3701	19.37043	19.3701	0
2023-02-04 21:05:00	19.3702	19.36982	19.3702	0
2023-02-04 21:10:00	19.3702	19.3699	19.3702	0
2023-02-04 21:15:00	19.3697	19.36995	19.3697	0
2023-02-04 21:20:00	19.3628	19.36926	19.3628	0
2023-02-04 21:25:00	19.3626	19.36851	19.3626	0
2023-02-04 21:30:00	19.3698	19.36786	19.3698	0
2023-02-04 21:35:00	19.3628	19.36714	19.3628	0
2023-02-04 21:40:00	19.3766	19.36845	19.3766	0
2023-02-04 21:45:00	19.3629	19.36777	19.3629	0
2023-02-04 21:50:00	19.3693	19.36769	19.3693	0
2023-02-04 21:55:00	19.3692	19.36759	19.3692	0
2023-02-04 22:00:00	19.3631	19.36688	19.3631	0
2023-02-04 22:05:00	19.3761	19.36752	19.3761	0
2023-02-04 22:10:00	19.3692	19.36816	19.3692	0
2023-02-04 22:15:00	19.3824	19.37014	19.3824	0
2023-02-04 22:20:00	19.3757	19.37073	19.3757	0
2023-02-04 22:25:00	19.3763	19.37208	19.3763	0
2023-02-04 22:30:00	19.376	19.37202	19.376	0
2023-02-04 22:35:00	19.3692	19.37265	19.3692	0
2023-02-04 22:40:00	19.3691	19.37263	19.3691	0
2023-02-04 22:45:00	19.3763	19.37334	19.3763	0
2023-02-04 22:50:00	19.3767	19.3747	19.3767	0
2023-02-04 22:55:00	19.3763	19.37472	19.3763	0
2023-02-04 23:00:00	19.376	19.3754	19.376	0
2023-02-04 23:05:00	19.3692	19.37408	19.3692	0
2023-02-04 23:10:00	19.3691	19.37342	19.3691	0
2023-02-04 23:15:00	19.369	19.37269	19.369	0
2023-02-04 23:20:00	19.3696	19.37205	19.3696	0
2023-02-04 23:25:00	19.37	19.37213	19.37	0
2023-02-04 23:30:00	19.3703	19.37225	19.3703	0
2023-02-04 23:35:00	19.3631	19.37093	19.3631	0
2023-02-04 23:40:00	19.3634	19.3696	19.3634	0
2023-02-04 23:45:00	19.3702	19.36899	19.3702	0
2023-02-04 23:50:00	19.3642	19.36781	19.3642	0
2023-02-04 23:55:00	19.364	19.36729	19.364	0
2023-02-05 00:00:00	19.3634	19.36672	19.3634	0
2023-02-05 00:05:00	19.363	19.36612	19.363	0
2023-02-05 00:10:00	19.3632	19.36548	19.3632	0
2023-02-05 00:15:00	19.3629	19.36477	19.3629	0
2023-02-05 00:20:00	19.3626	19.364	19.3626	0
2023-02-05 00:25:00	19.3563	19.36332	19.3563	0
2023-02-05 00:30:00	19.3627	19.36325	19.3627	0
2023-02-05 00:35:00	19.3631	19.36254	19.3631	0
2023-02-05 00:40:00	19.3573	19.36185	19.3573	0
2023-02-05 00:45:00	19.3567	19.36112	19.3567	0
2023-02-05 00:50:00	19.3563	19.36041	19.3563	0
2023-02-05 00:55:00	19.356	19.35971	19.356	0
2023-02-05 01:00:00	19.3564	19.35903	19.3564	0
2023-02-05 01:05:00	19.3567	19.35841	19.3567	0
2023-02-05 01:10:00	19.3569	19.35784	19.3569	0
2023-02-05 01:15:00	19.3498	19.35719	19.3498	0
2023-02-05 01:20:00	19.3501	19.35593	19.3501	0
2023-02-05 01:25:00	19.3497	19.35459	19.3497	0
2023-02-05 01:30:00	19.3499	19.35385	19.3499	0
2023-02-05 01:35:00	19.3502	19.3532	19.3502	0
2023-02-05 01:40:00	19.3502	19.35259	19.3502	0
2023-02-05 01:45:00	19.3442	19.35141	19.3442	0
2023-02-05 01:50:00	19.3442	19.35019	19.3442	0
2023-02-05 01:55:00	19.3446	19.34898	19.3446	0
2023-02-05 02:00:00	19.3377	19.34706	19.3377	0
2023-02-05 02:05:00	19.3443	19.34651	19.3443	0
2023-02-05 02:10:00	19.3435	19.34585	19.3435	0
2023-02-05 02:15:00	19.3364	19.34452	19.3364	0
2023-02-05 02:20:00	19.3428	19.34381	19.3428	0
2023-02-05 02:25:00	19.3359	19.34238	19.3359	0
2023-02-05 02:30:00	19.3358	19.34094	19.3358	0
2023-02-05 02:35:00	19.3362	19.34014	19.3362	0
2023-02-05 02:40:00	19.3365	19.33937	19.3365	0
2023-02-05 02:45:00	19.3362	19.33853	19.3362	0
2023-02-05 02:50:00	19.3504	19.3398	19.3504	0
2023-02-05 02:55:00	19.3437	19.33974	19.3437	0
2023-02-05 03:00:00	19.3365	19.33904	19.3365	0
2023-02-05 03:05:00	19.3362	19.33902	19.3362	0
2023-02-05 03:10:00	19.3359	19.33833	19.3359	0
2023-02-05 03:15:00	19.3365	19.33839	19.3365	0
2023-02-05 03:20:00	19.3295	19.33776	19.3295	0
2023-02-05 03:25:00	19.3298	19.33712	19.3298	0
2023-02-05 03:30:00	19.3294	19.33641	19.3294	0
2023-02-05 03:35:00	19.3226	19.33505	19.3226	0
2023-02-05 03:40:00	19.3231	19.33232	19.3231	0
2023-02-05 03:45:00	19.3228	19.33023	19.3228	0
2023-02-05 03:50:00	19.3232	19.3289	19.3232	0
2023-02-05 03:55:00	19.3228	19.32756	19.3228	0
2023-02-05 04:00:00	19.3233	19.3263	19.3233	0
2023-02-05 04:05:00	19.3174	19.32439	19.3174	0
2023-02-05 04:10:00	19.3174	19.32318	19.3174	0
2023-02-05 04:15:00	19.3173	19.32193	19.3173	0
2023-02-05 04:20:00	19.3167	19.32066	19.3167	0
2023-02-05 04:25:00	19.3096	19.31936	19.3096	0
2023-02-05 04:30:00	19.3093	19.31798	19.3093	0
2023-02-05 04:35:00	19.3098	19.31668	19.3098	0
2023-02-05 04:40:00	19.3034	19.3147	19.3034	0
2023-02-05 04:45:00	19.3097	19.31339	19.3097	0
2023-02-05 04:50:00	19.3032	19.31138	19.3032	0
2023-02-05 04:55:00	19.2968	19.30932	19.2968	0
2023-02-05 05:00:00	19.297	19.30728	19.297	0
2023-02-05 05:05:00	19.2965	19.3052	19.2965	0
2023-02-05 05:10:00	19.2968	19.30321	19.2968	0
2023-02-05 05:15:00	19.297	19.30195	19.297	0
2023-02-05 05:20:00	19.2964	19.30066	19.2964	0
2023-02-05 05:25:00	19.2828	19.29796	19.2828	0
2023-02-05 05:30:00	19.2959	19.29721	19.2959	0
2023-02-05 05:35:00	19.2891	19.29515	19.2891	0
2023-02-05 05:40:00	19.2962	19.29445	19.2962	0
2023-02-05 05:45:00	19.2893	19.2937	19.2893	0
2023-02-05 05:50:00	19.2825	19.29225	19.2825	0
2023-02-05 05:55:00	19.283	19.2909	19.283	0
2023-02-05 06:00:00	19.2832	19.28954	19.2832	0
2023-02-05 06:05:00	19.2762	19.28746	19.2762	0
2023-02-05 06:10:00	19.2766	19.28548	19.2766	0
2023-02-05 06:15:00	19.2762	19.28482	19.2762	0
2023-02-05 06:20:00	19.2698	19.28221	19.2698	0
2023-02-05 06:25:00	19.2695	19.28025	19.2695	0
2023-02-05 06:30:00	19.2692	19.27755	19.2692	0
2023-02-05 06:35:00	19.2696	19.27558	19.2696	0
2023-02-05 06:40:00	19.2699	19.27432	19.2699	0
2023-02-05 06:45:00	19.2695	19.27297	19.2695	0
2023-02-05 06:50:00	19.2626	19.27091	19.2626	0
2023-02-05 06:55:00	19.2631	19.2696	19.2631	0
2023-02-05 07:00:00	19.2628	19.26822	19.2628	0
2023-02-05 07:05:00	19.2559	19.26619	19.2559	0
2023-02-05 07:10:00	19.2564	19.26485	19.2564	0
2023-02-05 07:15:00	19.2561	19.26351	19.2561	0
2023-02-05 07:20:00	19.2492	19.26151	19.2492	0
2023-02-05 07:25:00	19.2496	19.25951	19.2496	0
2023-02-05 07:30:00	19.2493	19.25745	19.2493	0
2023-02-05 07:35:00	19.2503	19.25553	19.2503	0
2023-02-05 07:40:00	19.2576	19.25503	19.2576	0
2023-02-05 07:45:00	19.2502	19.25374	19.2502	0
2023-02-05 07:50:00	19.243	19.25176	19.243	0
2023-02-05 07:55:00	19.2427	19.25044	19.2427	0
2023-02-05 08:00:00	19.2432	19.24912	19.2432	0
2023-02-05 08:05:00	19.2368	19.24719	19.2368	0
2023-02-05 08:10:00	19.2441	19.24668	19.2441	0
2023-02-05 08:15:00	19.2441	19.24613	19.2441	0
2023-02-05 08:20:00	19.2374	19.24494	19.2374	0
2023-02-05 08:25:00	19.2434	19.24425	19.2434	0
2023-02-05 08:30:00	19.2429	19.24278	19.2429	0
2023-02-05 08:35:00	19.236	19.24136	19.236	0
2023-02-05 08:40:00	19.237	19.24076	19.237	0
2023-02-05 08:45:00	19.2364	19.24013	19.2364	0
2023-02-05 08:50:00	19.2366	19.23947	19.2366	0
2023-02-05 08:55:00	19.2369	19.23948	19.2369	0
2023-02-05 09:00:00	19.2364	19.23871	19.2364	0
2023-02-05 09:05:00	19.2367	19.23797	19.2367	0
2023-02-05 09:10:00	19.2369	19.23792	19.2369	0
2023-02-05 09:15:00	19.2376	19.23734	19.2376	0
2023-02-05 09:20:00	19.2368	19.23673	19.2368	0
2023-02-05 09:25:00	19.2437	19.2375	19.2437	0
2023-02-05 09:30:00	19.2364	19.23744	19.2364	0
2023-02-05 09:35:00	19.2306	19.23686	19.2306	0
2023-02-05 09:40:00	19.2366	19.23686	19.2366	0
2023-02-05 09:45:00	19.2362	19.23679	19.2362	0
2023-02-05 09:50:00	19.2293	19.23608	19.2293	0
2023-02-05 09:55:00	19.2358	19.23599	19.2358	0
2023-02-05 10:00:00	19.2424	19.23654	19.2424	0
2023-02-05 10:05:00	19.2356	19.23634	19.2356	0
2023-02-05 10:10:00	19.2356	19.23622	19.2356	0
2023-02-05 10:15:00	19.2355	19.2354	19.2355	0
2023-02-05 10:20:00	19.2361	19.23537	19.2361	0
2023-02-05 10:25:00	19.2358	19.23589	19.2358	0
2023-02-05 10:30:00	19.2364	19.23587	19.2364	0
2023-02-05 10:35:00	19.2367	19.23592	19.2367	0
2023-02-05 10:40:00	19.2374	19.23673	19.2374	0
2023-02-05 10:45:00	19.2379	19.23694	19.2379	0
2023-02-05 10:50:00	19.2443	19.23713	19.2443	0
2023-02-05 10:55:00	19.2369	19.23726	19.2369	0
2023-02-05 11:00:00	19.2369	19.23739	19.2369	0
2023-02-05 11:05:00	19.2364	19.23748	19.2364	0
2023-02-05 11:10:00	19.2366	19.23753	19.2366	0
2023-02-05 11:15:00	19.2362	19.23757	19.2362	0
2023-02-05 11:20:00	19.2426	19.23819	19.2426	0
2023-02-05 11:25:00	19.2425	19.23877	19.2425	0
2023-02-05 11:30:00	19.2424	19.23927	19.2424	0
2023-02-05 11:35:00	19.249	19.24038	19.249	0
2023-02-05 11:40:00	19.2422	19.24017	19.2422	0
2023-02-05 11:45:00	19.2422	19.2407	19.2422	0
2023-02-05 11:50:00	19.2428	19.24129	19.2428	0
2023-02-05 11:55:00	19.2493	19.24258	19.2493	0
2023-02-05 12:00:00	19.2436	19.24328	19.2436	0
2023-02-05 12:05:00	19.2436	19.24402	19.2436	0
2023-02-05 12:10:00	19.2498	19.24474	19.2498	0
2023-02-05 12:15:00	19.2434	19.24483	19.2434	0
2023-02-05 12:20:00	19.2496	19.24555	19.2496	0
2023-02-05 12:25:00	19.256	19.24625	19.256	0
2023-02-05 12:30:00	19.2498	19.24701	19.2498	0
2023-02-05 12:35:00	19.25	19.24779	19.25	0
2023-02-05 12:40:00	19.2562	19.24913	19.2562	0
2023-02-05 12:45:00	19.25	19.2492	19.25	0
2023-02-05 12:50:00	19.2502	19.24986	19.2502	0
2023-02-05 12:55:00	19.2503	19.25053	19.2503	0
2023-02-05 13:00:00	19.2503	19.25058	19.2503	0
2023-02-05 13:05:00	19.2504	19.25128	19.2504	0
2023-02-05 13:10:00	19.2505	19.25137	19.2505	0
2023-02-05 13:15:00	19.2505	19.25082	19.2505	0
2023-02-05 13:20:00	19.2499	19.25083	19.2499	0
2023-02-05 13:25:00	19.2502	19.25085	19.2502	0
2023-02-05 13:30:00	19.2509	19.25032	19.2509	0
2023-02-05 13:35:00	19.244	19.24972	19.244	0
2023-02-05 13:40:00	19.2573	19.25043	19.2573	0
2023-02-05 13:45:00	19.25	19.2504	19.25	0
2023-02-05 13:50:00	19.2429	19.24966	19.2429	0
2023-02-05 13:55:00	19.2427	19.24889	19.2427	0
2023-02-05 14:00:00	19.2492	19.24876	19.2492	0
2023-02-05 14:05:00	19.2424	19.24795	19.2424	0
2023-02-05 14:10:00	19.249	19.24786	19.249	0
2023-02-05 14:15:00	19.2494	19.24778	19.2494	0
2023-02-05 14:20:00	19.2492	19.24761	19.2492	0
2023-02-05 14:25:00	19.2431	19.24752	19.2431	0
2023-02-05 14:30:00	19.2427	19.24606	19.2427	0
2023-02-05 14:35:00	19.2492	19.24598	19.2492	0
2023-02-05 14:40:00	19.243	19.24599	19.243	0
2023-02-05 14:45:00	19.2427	19.24599	19.2427	0
2023-02-05 14:50:00	19.2492	19.24599	19.2492	0
2023-02-05 14:55:00	19.2424	19.24599	19.2424	0
2023-02-05 15:00:00	19.2423	19.24532	19.2423	0
2023-02-05 15:05:00	19.2423	19.24461	19.2423	0
2023-02-05 15:10:00	19.2429	19.24398	19.2429	0
2023-02-05 15:15:00	19.2433	19.244	19.2433	0
2023-02-05 15:20:00	19.2435	19.24408	19.2435	0
2023-02-05 15:25:00	19.243	19.24346	19.243	0
2023-02-05 15:30:00	19.2434	19.2435	19.2434	0
2023-02-05 15:35:00	19.2429	19.24352	19.2429	0
2023-02-05 15:40:00	19.236	19.2422	19.236	0
2023-02-05 15:45:00	19.2425	19.24221	19.2425	0
2023-02-05 15:50:00	19.2502	19.243	19.2502	0
2023-02-05 15:55:00	19.243	19.24307	19.243	0
2023-02-05 16:00:00	19.2434	19.24312	19.2434	0
2023-02-05 16:05:00	19.2435	19.24314	19.2435	0
2023-02-05 16:10:00	19.2363	19.24242	19.2363	0
2023-02-05 16:15:00	19.2427	19.24239	19.2427	0
2023-02-05 16:20:00	19.2431	19.24236	19.2431	0
2023-02-05 16:25:00	19.2361	19.24168	19.2361	0
2023-02-05 16:30:00	19.2498	19.24306	19.2498	0
2023-02-05 16:35:00	19.2428	19.24309	19.2428	0
2023-02-05 16:40:00	19.2359	19.24166	19.2359	0
2023-02-05 16:45:00	19.2431	19.24167	19.2431	0
2023-02-05 16:50:00	19.2361	19.24094	19.2361	0
2023-02-05 16:55:00	19.2359	19.24018	19.2359	0
2023-02-05 17:00:00	19.2363	19.24018	19.2363	0
2023-02-05 17:05:00	19.236	19.23951	19.236	0
2023-02-05 17:10:00	19.2291	19.23811	19.2291	0
2023-02-05 17:15:00	19.229	19.2374	19.229	0
2023-02-05 17:20:00	19.229	19.23532	19.229	0
2023-02-05 17:25:00	19.2289	19.23393	19.2289	0
2023-02-05 17:30:00	19.2289	19.23323	19.2289	0
2023-02-05 17:35:00	19.2295	19.23187	19.2295	0
2023-02-05 17:40:00	19.2304	19.2313	19.2304	0
2023-02-05 17:45:00	19.2243	19.23014	19.2243	0
2023-02-05 17:50:00	19.2302	19.22953	19.2302	0
2023-02-05 17:55:00	19.2231	19.22824	19.2231	0
2023-02-05 18:00:00	19.2227	19.2276	19.2227	0
2023-02-05 18:05:00	19.2225	19.22695	19.2225	0
2023-02-05 18:10:00	19.2162	19.22567	19.2162	0
2023-02-05 18:15:00	19.216	19.22438	19.216	0
2023-02-05 18:20:00	19.2158	19.22307	19.2158	0
2023-02-05 18:25:00	19.2157	19.22169	19.2157	0
2023-02-05 18:30:00	19.2163	19.22028	19.2163	0
2023-02-05 18:35:00	19.216	19.21945	19.216	0
2023-02-05 18:40:00	19.2158	19.21801	19.2158	0
2023-02-05 18:45:00	19.2024	19.21594	19.2024	0
2023-02-05 18:50:00	19.2161	19.21528	19.2161	0
2023-02-05 18:55:00	19.2159	19.21462	19.2159	0
2023-02-05 19:00:00	19.2024	19.21324	19.2024	0
2023-02-05 19:05:00	19.2023	19.21187	19.2023	0
2023-02-05 19:10:00	19.2023	19.21052	19.2023	0
2023-02-05 19:15:00	19.1956	19.20851	19.1956	0
2023-02-05 19:20:00	19.196	19.20648	19.196	0
2023-02-05 19:25:00	19.1965	19.20453	19.1965	0
2023-02-05 19:30:00	19.1966	19.20261	19.1966	0
2023-02-05 19:35:00	19.1962	19.20199	19.1962	0
2023-02-05 19:40:00	19.1893	19.19931	19.1893	0
2023-02-05 19:45:00	19.1903	19.19675	19.1903	0
2023-02-05 19:50:00	19.1897	19.19548	19.1897	0
2023-02-05 19:55:00	19.1899	19.19424	19.1899	0
2023-02-05 20:00:00	19.1895	19.19296	19.1895	0
2023-02-05 20:05:00	19.1904	19.19244	19.1904	0
2023-02-05 20:10:00	19.1898	19.19182	19.1898	0
2023-02-05 20:15:00	19.1901	19.19118	19.1901	0
2023-02-05 20:20:00	19.183	19.18982	19.183	0
2023-02-05 20:25:00	19.1827	19.18847	19.1827	0
2023-02-05 20:30:00	19.183	19.18784	19.183	0
2023-02-05 20:35:00	19.1765	19.18646	19.1765	0
2023-02-05 20:40:00	19.1773	19.18522	19.1773	0
2023-02-05 20:45:00	19.1778	19.18401	19.1778	0
2023-02-05 20:50:00	19.177	19.18276	19.177	0
2023-02-05 20:55:00	19.1764	19.18136	19.1764	0
2023-02-05 21:00:00	19.1767	19.18005	19.1767	0
2023-02-05 21:05:00	19.1701	19.17805	19.1701	0
2023-02-05 21:10:00	19.163	19.17605	19.163	0
2023-02-05 21:15:00	19.1693	19.17471	19.1693	0
2023-02-05 21:20:00	19.163	19.17271	19.163	0
2023-02-05 21:25:00	19.1632	19.17138	19.1632	0
2023-02-05 21:30:00	19.1695	19.1706	19.1695	0
2023-02-05 21:35:00	19.1632	19.16914	19.1632	0
2023-02-05 21:40:00	19.1628	19.16772	19.1628	0
2023-02-05 21:45:00	19.1626	19.16634	19.1626	0
2023-02-05 21:50:00	19.1624	19.16491	19.1624	0
2023-02-05 21:55:00	19.1623	19.16413	19.1623	0
2023-02-05 22:00:00	19.1561	19.16344	19.1561	0
2023-02-05 22:05:00	19.1559	19.1621	19.1559	0
2023-02-05 22:10:00	19.1557	19.16137	19.1557	0
2023-02-05 22:15:00	19.1496	19.16001	19.1496	0
2023-02-05 22:20:00	19.1493	19.15799	19.1493	0
2023-02-05 22:25:00	19.1503	19.1567	19.1503	0
2023-02-05 22:30:00	19.1502	19.15544	19.1502	0
2023-02-05 22:35:00	19.1437	19.15355	19.1437	0
2023-02-05 22:40:00	19.1498	19.15229	19.1498	0
2023-02-05 22:45:00	19.1434	19.1504	19.1434	0
2023-02-05 22:50:00	19.1363	19.14842	19.1363	0
2023-02-05 22:55:00	19.136	19.14643	19.136	0
2023-02-05 23:00:00	19.1358	19.14444	19.1358	0
2023-02-05 23:05:00	19.1357	19.14305	19.1357	0
2023-02-05 23:10:00	19.1289	19.14101	19.1289	0
2023-02-05 23:15:00	19.1289	19.13887	19.1289	0
2023-02-05 23:20:00	19.1294	19.13679	19.1294	0
2023-02-05 23:25:00	19.1236	19.13478	19.1236	0
2023-02-05 23:30:00	19.1231	19.13211	19.1231	0
2023-02-05 23:35:00	19.1227	19.13004	19.1227	0
2023-02-05 23:40:00	19.1225	19.12866	19.1225	0
2023-02-05 23:45:00	19.1224	19.1273	19.1224	0
2023-02-05 23:50:00	19.1223	19.12595	19.1223	0
2023-02-05 23:55:00	19.1222	19.1246	19.1222	0
2023-02-06 00:00:00	19.1161	19.12332	19.1161	0
2023-02-06 00:05:00	19.1164	19.12207	19.1164	0
2023-02-06 00:10:00	19.1161	19.12074	19.1161	0
2023-02-06 00:15:00	19.1092	19.1193	19.1092	0
2023-02-06 00:20:00	19.1102	19.11801	19.1102	0
2023-02-06 00:25:00	19.1097	19.11671	19.1097	0
2023-02-06 00:30:00	19.11	19.11546	19.11	0
2023-02-06 00:35:00	19.1102	19.11424	19.1102	0
2023-02-06 00:40:00	19.103	19.11231	19.103	0
2023-02-06 00:45:00	19.1094	19.11103	19.1094	0
2023-02-06 00:50:00	19.1091	19.11033	19.1091	0
2023-02-06 00:55:00	19.103	19.10899	19.103	0
2023-02-06 01:00:00	19.1027	19.10765	19.1027	0
2023-02-06 01:05:00	19.0958	19.10631	19.0958	0
2023-02-06 01:10:00	19.0963	19.10492	19.0963	0
2023-02-06 01:15:00	19.096	19.10355	19.096	0
2023-02-06 01:20:00	19.0896	19.10151	19.0896	0
2023-02-06 01:25:00	19.09	19.09949	19.09	0
2023-02-06 01:30:00	19.0895	19.09814	19.0895	0
2023-02-06 01:35:00	19.0831	19.09551	19.0831	0
2023-02-06 01:40:00	19.0827	19.09287	19.0827	0
2023-02-06 01:45:00	19.0831	19.09088	19.0831	0
2023-02-06 01:50:00	19.0828	19.08889	19.0828	0
2023-02-06 01:55:00	19.0825	19.08756	19.0825	0
2023-02-06 02:00:00	19.0757	19.0855	19.0757	0
2023-02-06 02:05:00	19.0756	19.08346	19.0756	0
2023-02-06 02:10:00	19.0755	19.08205	19.0755	0
2023-02-06 02:15:00	19.0695	19.08	19.0695	0
2023-02-06 02:20:00	19.0692	19.07797	19.0692	0
2023-02-06 02:25:00	19.0757	19.07723	19.0757	0
2023-02-06 02:30:00	19.069	19.07586	19.069	0
2023-02-06 02:35:00	19.0756	19.07511	19.0756	0
2023-02-06 02:40:00	19.0688	19.07371	19.0688	0
2023-02-06 02:45:00	19.0688	19.07234	19.0688	0
2023-02-06 02:50:00	19.0688	19.07165	19.0688	0
2023-02-06 02:55:00	19.0688	19.07097	19.0688	0
2023-02-06 03:00:00	19.0693	19.07035	19.0693	0
2023-02-06 03:05:00	19.0558	19.06898	19.0558	0
2023-02-06 03:10:00	19.0623	19.06829	19.0623	0
2023-02-06 03:15:00	19.0562	19.06634	19.0562	0
2023-02-06 03:20:00	19.0559	19.06503	19.0559	0
2023-02-06 03:25:00	19.0557	19.06304	19.0557	0
2023-02-06 03:30:00	19.0556	19.06172	19.0556	0
2023-02-06 03:35:00	19.0562	19.06046	19.0562	0
2023-02-06 03:40:00	19.0499	19.05857	19.0499	0
2023-02-06 03:45:00	19.0495	19.05664	19.0495	0
2023-02-06 03:50:00	19.0504	19.05475	19.0504	0
2023-02-06 03:55:00	19.0498	19.05415	19.0498	0
2023-02-06 04:00:00	19.05	19.05292	19.05	0
2023-02-06 04:05:00	19.0435	19.05165	19.0435	0
2023-02-06 04:10:00	19.0442	19.05048	19.0442	0
2023-02-06 04:15:00	19.0441	19.04932	19.0441	0
2023-02-06 04:20:00	19.0433	19.04809	19.0433	0
2023-02-06 04:25:00	19.0429	19.04676	19.0429	0
2023-02-06 04:30:00	19.0432	19.04609	19.0432	0
2023-02-06 04:35:00	19.0433	19.04547	19.0433	0
2023-02-06 04:40:00	19.0429	19.04472	19.0429	0
2023-02-06 04:45:00	19.0359	19.04333	19.0359	0
2023-02-06 04:50:00	19.0357	19.0419	19.0357	0
2023-02-06 04:55:00	19.0356	19.04111	19.0356	0
2023-02-06 05:00:00	19.0289	19.03958	19.0289	0
2023-02-06 05:05:00	19.0293	19.0381	19.0293	0
2023-02-06 05:10:00	19.0296	19.03673	19.0296	0
2023-02-06 05:15:00	19.0365	19.03609	19.0365	0
2023-02-06 05:20:00	19.0294	19.03471	19.0294	0
2023-02-06 05:25:00	19.0292	19.0333	19.0292	0
2023-02-06 05:30:00	19.0424	19.03325	19.0424	0
2023-02-06 05:35:00	19.0356	19.03322	19.0356	0
2023-02-06 05:40:00	19.0289	19.03254	19.0289	0
2023-02-06 05:45:00	19.0288	19.03186	19.0288	0
2023-02-06 05:50:00	19.0288	19.03185	19.0288	0
2023-02-06 05:55:00	19.0294	19.03186	19.0294	0
2023-02-06 06:00:00	19.0292	19.03182	19.0292	0
2023-02-06 06:05:00	19.0224	19.03041	19.0224	0
2023-02-06 06:10:00	19.0294	19.03041	19.0294	0
2023-02-06 06:15:00	19.0231	19.0298	19.0231	0
2023-02-06 06:20:00	19.0228	19.02784	19.0228	0
2023-02-06 06:25:00	19.0225	19.02653	19.0225	0
2023-02-06 06:30:00	19.0235	19.02599	19.0235	0
2023-02-06 06:35:00	19.0175	19.02486	19.0175	0
2023-02-06 06:40:00	19.0112	19.0231	19.0112	0
2023-02-06 06:45:00	19.0176	19.02192	19.0176	0
2023-02-06 06:50:00	19.0241	19.02141	19.0241	0
2023-02-06 06:55:00	19.03	19.02217	19.03	0
2023-02-06 07:00:00	19.0296	19.02219	19.0296	0
2023-02-06 07:05:00	19.0293	19.02281	19.0293	0
2023-02-06 07:10:00	19.0302	19.02355	19.0302	0
2023-02-06 07:15:00	19.0308	19.02438	19.0308	0
2023-02-06 07:20:00	19.0307	19.0251	19.0307	0
2023-02-06 07:25:00	19.0306	19.02641	19.0306	0
2023-02-06 07:30:00	19.0239	19.02768	19.0239	0
2023-02-06 07:35:00	19.0299	19.02891	19.0299	0
2023-02-06 07:40:00	19.0295	19.02945	19.0295	0
2023-02-06 07:45:00	19.0226	19.02871	19.0226	0
2023-02-06 07:50:00	19.0357	19.02932	19.0357	0
2023-02-06 07:55:00	19.0289	19.02928	19.0289	0
2023-02-06 08:00:00	19.0289	19.02915	19.0289	0
2023-02-06 08:05:00	19.0288	19.02895	19.0288	0
2023-02-06 08:10:00	19.0294	19.02882	19.0294	0
2023-02-06 08:15:00	19.0292	19.02868	19.0292	0
2023-02-06 08:20:00	19.029	19.02919	19.029	0
2023-02-06 08:25:00	19.0356	19.02976	19.0356	0
2023-02-06 08:30:00	19.0355	19.03036	19.0355	0
2023-02-06 08:35:00	19.0355	19.03165	19.0355	0
2023-02-06 08:40:00	19.0555	19.03363	19.0555	0
2023-02-06 08:45:00	19.056	19.03634	19.056	0
2023-02-06 08:50:00	19.0691	19.04036	19.0691	0
2023-02-06 08:55:00	19.0963	19.04711	19.0963	0
2023-02-06 09:00:00	19.1093	19.0551	19.1093	0
2023-02-06 09:05:00	19.1364	19.06582	19.1364	0
2023-02-06 09:10:00	19.1628	19.0792	19.1628	0
2023-02-06 09:15:00	19.1765	19.09329	19.1765	0
2023-02-06 09:20:00	19.1901	19.10875	19.1901	0
2023-02-06 09:25:00	19.1896	19.12416	19.1896	0
2023-02-06 09:30:00	19.1833	19.13694	19.1833	0
2023-02-06 09:35:00	19.1829	19.14963	19.1829	0
2023-02-06 09:40:00	19.1826	19.16098	19.1826	0
2023-02-06 09:45:00	19.1758	19.16893	19.1758	0
2023-02-06 09:50:00	19.1757	19.17557	19.1757	0
2023-02-06 09:55:00	19.1761	19.17954	19.1761	0
2023-02-06 10:00:00	19.1699	19.18025	19.1699	0
2023-02-06 10:05:00	19.1701	19.17961	19.1701	0
2023-02-06 10:10:00	19.1635	19.17695	19.1635	0
2023-02-06 10:15:00	19.163	19.17429	19.163	0
2023-02-06 10:20:00	19.1633	19.17229	19.1633	0
2023-02-06 10:25:00	19.1629	19.17029	19.1629	0
2023-02-06 10:30:00	19.1633	19.16836	19.1633	0
2023-02-06 10:35:00	19.1562	19.1664	19.1562	0
2023-02-06 10:40:00	19.1559	19.16442	19.1559	0
2023-02-06 10:45:00	19.1558	19.16239	19.1558	0
2023-02-06 10:50:00	19.149	19.1603	19.149	0
2023-02-06 10:55:00	19.1494	19.15823	19.1494	0
2023-02-06 11:00:00	19.1632	19.1582	19.1632	0
2023-02-06 11:05:00	19.1695	19.15885	19.1695	0
2023-02-06 11:10:00	19.1632	19.15884	19.1632	0
2023-02-06 11:15:00	19.1695	19.1595	19.1695	0
2023-02-06 11:20:00	19.1697	19.16014	19.1697	0
2023-02-06 11:25:00	19.1699	19.16151	19.1699	0
2023-02-06 11:30:00	19.1629	19.16221	19.1629	0
2023-02-06 11:35:00	19.1699	19.16362	19.1699	0
2023-02-06 11:40:00	19.1635	19.16507	19.1635	0
2023-02-06 11:45:00	19.1636	19.16649	19.1636	0
2023-02-06 11:50:00	19.1631	19.16648	19.1631	0
2023-02-06 11:55:00	19.1634	19.16587	19.1634	0
2023-02-06 12:00:00	19.1569	19.16524	19.1569	0
2023-02-06 12:05:00	19.1837	19.16666	19.1837	0
2023-02-06 12:10:00	19.2098	19.17067	19.2098	0
2023-02-06 12:15:00	19.2295	19.17663	19.2295	0
2023-02-06 12:20:00	19.2299	19.18333	19.2299	0
2023-02-06 12:25:00	19.2295	19.18929	19.2295	0
2023-02-06 12:30:00	19.2565	19.19859	19.2565	0
2023-02-06 12:35:00	19.2566	19.20789	19.2566	0
2023-02-06 12:40:00	19.2562	19.2172	19.2562	0
2023-02-06 12:45:00	19.256	19.22646	19.256	0
2023-02-06 12:50:00	19.263	19.23707	19.263	0
2023-02-06 12:55:00	19.2633	19.24503	19.2633	0
2023-02-06 13:00:00	19.2629	19.25034	19.2629	0
2023-02-06 13:05:00	19.2693	19.25432	19.2693	0
2023-02-06 13:10:00	19.2698	19.25831	19.2698	0
2023-02-06 13:15:00	19.2833	19.26369	19.2833	0
2023-02-06 13:20:00	19.2829	19.26633	19.2829	0
2023-02-06 13:25:00	19.2905	19.26972	19.2905	0
2023-02-06 13:30:00	19.2972	19.27382	19.2972	0
2023-02-06 13:35:00	19.3033	19.27855	19.3033	0
2023-02-06 13:40:00	19.2962	19.28187	19.2962	0
2023-02-06 13:45:00	19.296	19.28514	19.296	0
2023-02-06 13:50:00	19.3091	19.28976	19.3091	0
2023-02-06 13:55:00	19.309	19.29373	19.309	0
2023-02-06 14:00:00	19.309	19.29765	19.309	0
2023-02-06 14:05:00	19.309	19.30022	19.309	0
2023-02-06 14:10:00	19.2956	19.30149	19.2956	0
2023-02-06 14:15:00	19.2956	19.302	19.2956	0
2023-02-06 14:20:00	19.2962	19.3019	19.2962	0
2023-02-06 14:25:00	19.2898	19.30055	19.2898	0
2023-02-06 14:30:00	19.2834	19.29927	19.2834	0
2023-02-06 14:35:00	19.283	19.29797	19.283	0
2023-02-06 14:40:00	19.2767	19.29473	19.2767	0
2023-02-06 14:45:00	19.2696	19.29079	19.2696	0
2023-02-06 14:50:00	19.2693	19.28682	19.2693	0
2023-02-06 14:55:00	19.2692	19.28284	19.2692	0
2023-02-06 15:00:00	19.2624	19.27952	19.2624	0
2023-02-06 15:05:00	19.2623	19.27619	19.2623	0
2023-02-06 15:10:00	19.2561	19.27218	19.2561	0
2023-02-06 15:15:00	19.2559	19.26879	19.2559	0
2023-02-06 15:20:00	19.2558	19.26603	19.2558	0
2023-02-06 15:25:00	19.2496	19.26269	19.2496	0
2023-02-06 15:30:00	19.2494	19.25996	19.2494	0
2023-02-06 15:35:00	19.2425	19.25725	19.2425	0
2023-02-06 15:40:00	19.2562	19.25594	19.2562	0
2023-02-06 15:45:00	19.2426	19.25328	19.2426	0
2023-02-06 15:50:00	19.2425	19.25129	19.2425	0
2023-02-06 15:55:00	19.243	19.24936	19.243	0
2023-02-06 16:00:00	19.236	19.24735	19.236	0
2023-02-06 16:05:00	19.2292	19.24468	19.2292	0
2023-02-06 16:10:00	19.229	19.242	19.229	0
2023-02-06 16:15:00	19.229	19.23994	19.229	0
2023-02-06 16:20:00	19.2223	19.23723	19.2223	0
2023-02-06 16:25:00	19.2289	19.23587	19.2289	0
2023-02-06 16:30:00	19.2155	19.2318	19.2155	0
2023-02-06 16:35:00	19.216	19.22914	19.216	0
2023-02-06 16:40:00	19.2158	19.22647	19.2158	0
2023-02-06 16:45:00	19.2157	19.22374	19.2157	0
2023-02-06 16:50:00	19.209	19.22104	19.209	0
2023-02-06 16:55:00	19.2156	19.21968	19.2156	0
2023-02-06 17:00:00	19.2089	19.21767	19.2089	0
2023-02-06 17:05:00	19.1955	19.21432	19.1955	0
2023-02-06 17:10:00	19.2027	19.21236	19.2027	0
2023-02-06 17:15:00	19.2025	19.20972	19.2025	0
2023-02-06 17:20:00	19.1963	19.2078	19.1963	0
2023-02-06 17:25:00	19.1894	19.20514	19.1894	0
2023-02-06 17:30:00	19.1897	19.20253	19.1897	0
2023-02-06 17:35:00	19.1894	19.1999	19.1894	0
2023-02-06 17:40:00	19.1903	19.19803	19.1903	0
2023-02-06 17:45:00	19.1898	19.19545	19.1898	0
2023-02-06 17:50:00	19.1828	19.19284	19.1828	0
2023-02-06 17:55:00	19.1759	19.19088	19.1759	0
2023-02-06 18:00:00	19.1829	19.1889	19.1829	0
2023-02-06 18:05:00	19.176	19.18625	19.176	0
2023-02-06 18:10:00	19.1758	19.1842	19.1758	0
2023-02-06 18:15:00	19.1763	19.18289	19.1763	0
2023-02-06 18:20:00	19.176	19.18152	19.176	0
2023-02-06 18:25:00	19.1698	19.17956	19.1698	0
2023-02-06 18:30:00	19.1628	19.17681	19.1628	0
2023-02-06 18:35:00	19.1625	19.17408	19.1625	0
2023-02-06 18:40:00	19.1624	19.17204	19.1624	0
2023-02-06 18:45:00	19.1629	19.17074	19.1629	0
2023-02-06 18:50:00	19.1638	19.16883	19.1638	0
2023-02-06 18:55:00	19.1638	19.16761	19.1638	0
2023-02-06 19:00:00	19.1566	19.16569	19.1566	0
2023-02-06 19:05:00	19.1501	19.16307	19.1501	0
2023-02-06 19:10:00	19.1497	19.16044	19.1497	0
2023-02-06 19:15:00	19.1493	19.15839	19.1493	0
2023-02-06 19:20:00	19.1491	19.15702	19.1491	0
2023-02-06 19:25:00	19.1502	19.15579	19.1502	0
2023-02-06 19:30:00	19.143	19.15385	19.143	0
2023-02-06 19:35:00	19.1427	19.15183	19.1427	0
2023-02-06 19:40:00	19.1363	19.14908	19.1363	0
2023-02-06 19:45:00	19.136	19.1463	19.136	0
2023-02-06 19:50:00	19.1365	19.14429	19.1365	0
2023-02-06 19:55:00	19.1361	19.14289	19.1361	0
2023-02-06 20:00:00	19.1292	19.14084	19.1292	0
2023-02-06 20:05:00	19.1224	19.13815	19.1224	0
2023-02-06 20:10:00	19.1223	19.13547	19.1223	0
2023-02-06 20:15:00	19.1229	19.13274	19.1229	0
2023-02-06 20:20:00	19.1226	19.1307	19.1226	0
2023-02-06 20:25:00	19.1158	19.12801	19.1158	0
2023-02-06 20:30:00	19.1156	19.12594	19.1156	0
2023-02-06 20:35:00	19.1161	19.12395	19.1161	0
2023-02-06 20:40:00	19.1092	19.12122	19.1092	0
2023-02-06 20:45:00	19.1097	19.11858	19.1097	0
2023-02-06 20:50:00	19.11	19.11666	19.11	0
2023-02-06 20:55:00	19.1096	19.11538	19.1096	0
2023-02-06 21:00:00	19.1026	19.11341	19.1026	0
2023-02-06 21:05:00	19.1024	19.11136	19.1024	0
2023-02-06 21:10:00	19.1023	19.10933	19.1023	0
2023-02-06 21:15:00	19.0961	19.10736	19.0961	0
2023-02-06 21:20:00	19.0958	19.10538	19.0958	0
2023-02-06 21:25:00	19.1097	19.10474	19.1097	0
2023-02-06 21:30:00	19.0965	19.10347	19.0965	0
2023-02-06 21:35:00	19.0961	19.10211	19.0961	0
2023-02-06 21:40:00	19.0965	19.10076	19.0965	0
2023-02-06 21:45:00	19.0901	19.09881	19.0901	0
2023-02-06 21:50:00	19.0896	19.09751	19.0896	0
2023-02-06 21:55:00	19.0893	19.0962	19.0893	0
2023-02-06 22:00:00	19.0824	19.09421	19.0824	0
2023-02-06 22:05:00	19.0828	19.09288	19.0828	0
2023-02-06 22:10:00	19.0826	19.09156	19.0826	0
2023-02-06 22:15:00	19.0824	19.08883	19.0824	0
2023-02-06 22:20:00	19.0756	19.08674	19.0756	0
2023-02-06 22:25:00	19.0756	19.08469	19.0756	0
2023-02-06 22:30:00	19.0762	19.08266	19.0762	0
2023-02-06 22:35:00	19.0692	19.08057	19.0692	0
2023-02-06 22:40:00	19.0757	19.07918	19.0757	0
2023-02-06 22:45:00	19.0756	19.07781	19.0756	0
2023-02-06 22:50:00	19.07	19.07657	19.07	0
2023-02-06 22:55:00	19.0702	19.07531	19.0702	0
2023-02-06 23:00:00	19.0637	19.07342	19.0637	0
2023-02-06 23:05:00	19.0631	19.07149	19.0631	0
2023-02-06 23:10:00	19.0632	19.07025	19.0632	0
2023-02-06 23:15:00	19.0562	19.06831	19.0562	0
2023-02-06 23:20:00	19.0559	19.06628	19.0559	0
2023-02-06 23:25:00	19.0557	19.06493	19.0557	0
2023-02-06 23:30:00	19.0563	19.06299	19.0563	0
2023-02-06 23:35:00	19.0571	19.06114	19.0571	0
2023-02-06 23:40:00	19.0498	19.05912	19.0498	0
2023-02-06 23:45:00	19.0561	19.05771	19.0561	0
2023-02-06 23:50:00	19.0498	19.05632	19.0498	0
2023-02-06 23:55:00	19.0433	19.05434	19.0433	0
2023-02-07 00:00:00	19.0495	19.05297	19.0495	0
2023-02-07 00:05:00	19.0498	19.05233	19.0498	0
2023-02-07 00:10:00	19.0427	19.05101	19.0427	0
2023-02-07 00:15:00	19.0498	19.05042	19.0498	0
2023-02-07 00:20:00	19.0427	19.04906	19.0427	0
2023-02-07 00:25:00	19.0365	19.047	19.0365	0
2023-02-07 00:30:00	19.0428	19.0463	19.0428	0
2023-02-07 00:35:00	19.0359	19.04428	19.0359	0
2023-02-07 00:40:00	19.0297	19.04227	19.0297	0
2023-02-07 00:45:00	19.036	19.04154	19.036	0
2023-02-07 00:50:00	19.0358	19.04017	19.0358	0
2023-02-07 00:55:00	19.029	19.03809	19.029	0
2023-02-07 01:00:00	19.0289	19.03671	19.0289	0
2023-02-07 01:05:00	19.0288	19.03461	19.0288	0
2023-02-07 01:10:00	19.0221	19.03255	19.0221	0
2023-02-07 01:15:00	19.0154	19.03044	19.0154	0
2023-02-07 01:20:00	19.0159	19.02775	19.0159	0
2023-02-07 01:25:00	19.0224	19.0264	19.0224	0
2023-02-07 01:30:00	19.0156	19.02499	19.0156	0
2023-02-07 01:35:00	19.0089	19.02228	19.0089	0
2023-02-07 01:40:00	19.0155	19.02025	19.0155	0
2023-02-07 01:45:00	19.0099	19.01834	19.0099	0
2023-02-07 01:50:00	19.0028	19.01573	19.0028	0
2023-02-07 01:55:00	19.0031	19.01316	19.0031	0
2023-02-07 02:00:00	19.0027	19.01122	19.0027	0
2023-02-07 02:05:00	19.0025	19.00993	19.0025	0
2023-02-07 02:10:00	19.0023	19.00857	19.0023	0
2023-02-07 02:15:00	19.0022	19.00655	19.0022	0
2023-02-07 02:20:00	19.0022	19.00521	19.0022	0
2023-02-07 02:25:00	18.9955	19.00387	18.9955	0
2023-02-07 02:30:00	18.9954	19.00186	18.9954	0
2023-02-07 02:35:00	18.9954	19.00041	18.9954	0
2023-02-07 02:40:00	19.0021	19.00034	19.0021	0
2023-02-07 02:45:00	19.0021	19.00024	19.0021	0
2023-02-07 02:50:00	18.996	18.99957	18.996	0
2023-02-07 02:55:00	18.9896	18.99828	18.9896	0
2023-02-07 03:00:00	18.9833	18.99638	18.9833	0
2023-02-07 03:05:00	18.9895	18.99511	18.9895	0
2023-02-07 03:10:00	18.9892	18.99381	18.9892	0
2023-02-07 03:15:00	18.9824	18.9925	18.9824	0
2023-02-07 03:20:00	18.9823	18.99119	18.9823	0
2023-02-07 03:25:00	18.9828	18.98993	18.9828	0
2023-02-07 03:30:00	18.9825	18.98797	18.9825	0
2023-02-07 03:35:00	18.9757	18.98533	18.9757	0
2023-02-07 03:40:00	18.9761	18.98334	18.9761	0
2023-02-07 03:45:00	18.9758	18.98196	18.9758	0
2023-02-07 03:50:00	18.969	18.98053	18.969	0
2023-02-07 03:55:00	18.9756	18.97914	18.9756	0
2023-02-07 04:00:00	18.9755	18.97777	18.9755	0
2023-02-07 04:05:00	18.9688	18.97641	18.9688	0
2023-02-07 04:10:00	18.9621	18.97439	18.9621	0
2023-02-07 04:15:00	18.9688	18.97299	18.9688	0
2023-02-07 04:20:00	18.9754	18.97228	18.9754	0
2023-02-07 04:25:00	18.9694	18.97165	18.9694	0
2023-02-07 04:30:00	18.9691	18.97095	18.9691	0
2023-02-07 04:35:00	18.9696	18.97033	18.9696	0
2023-02-07 04:40:00	18.9633	18.96976	18.9633	0
2023-02-07 04:45:00	18.9633	18.96853	18.9633	0
2023-02-07 04:50:00	18.9634	18.96732	18.9634	0
2023-02-07 04:55:00	18.9629	18.96673	18.9629	0
2023-02-07 05:00:00	18.9559	18.96611	18.9559	0
2023-02-07 05:05:00	18.9624	18.96547	18.9624	0
2023-02-07 05:10:00	18.9629	18.96422	18.9629	0
2023-02-07 05:15:00	18.9565	18.96293	18.9565	0
2023-02-07 05:20:00	18.9561	18.96163	18.9561	0
2023-02-07 05:25:00	18.9632	18.96099	18.9632	0
2023-02-07 05:30:00	18.9561	18.96027	18.9561	0
2023-02-07 05:35:00	18.9492	18.95886	18.9492	0
2023-02-07 05:40:00	18.9496	18.95748	18.9496	0
2023-02-07 05:45:00	18.9493	18.95612	18.9493	0
2023-02-07 05:50:00	18.9491	18.95544	18.9491	0
2023-02-07 05:55:00	18.9423	18.95343	18.9423	0
2023-02-07 06:00:00	18.9495	18.95209	18.9495	0
2023-02-07 06:05:00	18.9626	18.9527	18.9626	0
2023-02-07 06:10:00	18.9624	18.95333	18.9624	0
2023-02-07 06:15:00	18.9623	18.95324	18.9623	0
2023-02-07 06:20:00	18.9488	18.95251	18.9488	0
2023-02-07 06:25:00	18.9488	18.95247	18.9488	0
2023-02-07 06:30:00	18.9494	18.95245	18.9494	0
2023-02-07 06:35:00	18.9558	18.9531	18.9558	0
2023-02-07 06:40:00	18.9495	18.95314	18.9495	0
2023-02-07 06:45:00	18.9626	18.95517	18.9626	0
2023-02-07 06:50:00	18.9697	18.95719	18.9697	0
2023-02-07 06:55:00	18.976	18.95853	18.976	0
2023-02-07 07:00:00	18.9758	18.95987	18.9758	0
2023-02-07 07:05:00	18.9756	18.9612	18.9756	0
2023-02-07 07:10:00	18.9622	18.96254	18.9622	0
2023-02-07 07:15:00	18.9621	18.96387	18.9621	0
2023-02-07 07:20:00	18.9621	18.96514	18.9621	0
2023-02-07 07:25:00	18.9621	18.96577	18.9621	0
2023-02-07 07:30:00	18.9554	18.96636	18.9554	0
2023-02-07 07:35:00	18.9627	18.96637	18.9627	0
2023-02-07 07:40:00	18.9563	18.96503	18.9563	0
2023-02-07 07:45:00	18.956	18.96303	18.956	0
2023-02-07 07:50:00	18.9491	18.96036	18.9491	0
2023-02-07 07:55:00	18.9562	18.95842	18.9562	0
2023-02-07 08:00:00	18.9493	18.95713	18.9493	0
2023-02-07 08:05:00	18.9491	18.95583	18.9491	0
2023-02-07 08:10:00	18.9556	18.95518	18.9556	0
2023-02-07 08:15:00	18.9489	18.95386	18.9489	0
2023-02-07 08:20:00	18.9488	18.9532	18.9488	0
2023-02-07 08:25:00	18.9488	18.95181	18.9488	0
2023-02-07 08:30:00	18.9559	18.95177	18.9559	0
2023-02-07 08:35:00	18.9491	18.95108	18.9491	0
2023-02-07 08:40:00	18.9423	18.9504	18.9423	0
2023-02-07 08:45:00	18.9495	18.94973	18.9495	0
2023-02-07 08:50:00	18.9492	18.94972	18.9492	0
2023-02-07 08:55:00	18.943	18.94911	18.943	0
2023-02-07 09:00:00	18.9426	18.94781	18.9426	0
2023-02-07 09:05:00	18.9424	18.94716	18.9424	0
2023-02-07 09:10:00	18.9423	18.94651	18.9423	0
2023-02-07 09:15:00	18.9422	18.94585	18.9422	0
2023-02-07 09:20:00	18.9421	18.94447	18.9421	0
2023-02-07 09:25:00	18.9488	18.94444	18.9488	0
2023-02-07 09:30:00	18.9488	18.94509	18.9488	0
2023-02-07 09:35:00	18.9621	18.94635	18.9621	0
2023-02-07 09:40:00	18.9627	18.9477	18.9627	0
2023-02-07 09:45:00	18.9558	18.94898	18.9558	0
2023-02-07 09:50:00	18.9556	18.95028	18.9556	0
2023-02-07 09:55:00	18.9627	18.95231	18.9627	0
2023-02-07 10:00:00	18.9558	18.95366	18.9558	0
2023-02-07 10:05:00	18.969	18.95634	18.969	0
2023-02-07 10:10:00	18.9889	18.96102	18.9889	0
2023-02-07 10:15:00	18.9822	18.96436	18.9822	0
2023-02-07 10:20:00	18.9961	18.96909	18.9961	0
2023-02-07 10:25:00	19.0098	18.97386	19.0098	0
2023-02-07 10:30:00	19.0228	18.97987	19.0228	0
2023-02-07 10:35:00	19.0425	18.98854	19.0425	0
2023-02-07 10:40:00	19.049	18.99788	19.049	0
2023-02-07 10:45:00	19.0434	19.00595	19.0434	0
2023-02-07 10:50:00	19.0569	19.01606	19.0569	0
2023-02-07 10:55:00	19.0569	19.02485	19.0569	0
2023-02-07 11:00:00	19.0635	19.03231	19.0635	0
2023-02-07 11:05:00	19.0697	19.04106	19.0697	0
2023-02-07 11:10:00	19.07	19.04845	19.07	0
2023-02-07 11:15:00	19.0702	19.05449	19.0702	0
2023-02-07 11:20:00	19.0708	19.05929	19.0708	0
2023-02-07 11:25:00	19.0646	19.0615	19.0646	0
2023-02-07 11:30:00	19.0703	19.06363	19.0703	0
2023-02-07 11:35:00	19.0703	19.06632	19.0703	0
2023-02-07 11:40:00	19.0631	19.06694	19.0631	0
2023-02-07 11:45:00	19.0627	19.06752	19.0627	0
2023-02-07 11:50:00	19.0558	19.06675	19.0558	0
2023-02-07 11:55:00	19.0757	19.06735	19.0757	0
2023-02-07 12:00:00	19.0828	19.06863	19.0828	0
2023-02-07 12:05:00	19.0765	19.06926	19.0765	0
2023-02-07 12:10:00	19.0833	19.07051	19.0833	0
2023-02-07 12:15:00	19.1095	19.075	19.1095	0
2023-02-07 12:20:00	19.1431	19.08228	19.1431	0
2023-02-07 12:25:00	19.1561	19.09086	19.1561	0
2023-02-07 12:30:00	19.1892	19.10347	19.1892	0
2023-02-07 12:35:00	19.2024	19.11744	19.2024	0
2023-02-07 12:40:00	19.1962	19.13148	19.1962	0
2023-02-07 12:45:00	19.2159	19.1455	19.2159	0
2023-02-07 12:50:00	19.2164	19.15886	19.2164	0
2023-02-07 12:55:00	19.2306	19.17427	19.2306	0
2023-02-07 13:00:00	19.2705	19.19299	19.2705	0
2023-02-07 13:05:00	19.2966	19.2117	19.2966	0
2023-02-07 13:10:00	19.324	19.22979	19.324	0
2023-02-07 13:15:00	19.3506	19.24924	19.3506	0
2023-02-07 13:20:00	19.35	19.26532	19.35	0
2023-02-07 13:25:00	19.3568	19.28076	19.3568	0
2023-02-07 13:30:00	19.357	19.29684	19.357	0
2023-02-07 13:35:00	19.357	19.31095	19.357	0
2023-02-07 13:40:00	19.3637	19.32568	19.3637	0
2023-02-07 13:45:00	19.3504	19.33766	19.3504	0
2023-02-07 13:50:00	19.3432	19.34493	19.3432	0
2023-02-07 13:55:00	19.3429	19.34956	19.3429	0
2023-02-07 14:00:00	19.3365	19.35081	19.3365	0
2023-02-07 14:05:00	19.3233	19.34808	19.3233	0
2023-02-07 14:10:00	19.3363	19.34671	19.3363	0
2023-02-07 14:15:00	19.3227	19.3433	19.3227	0
2023-02-07 14:20:00	19.323	19.3399	19.323	0
2023-02-07 14:25:00	19.3232	19.33652	19.3232	0
2023-02-07 14:30:00	19.3102	19.33117	19.3102	0
2023-02-07 14:35:00	19.303	19.32643	19.303	0
2023-02-07 14:40:00	19.3033	19.32244	19.3033	0
2023-02-07 14:45:00	19.2967	19.31782	19.2967	0
2023-02-07 14:50:00	19.283	19.31247	19.283	0
2023-02-07 14:55:00	19.2827	19.30841	19.2827	0
2023-02-07 15:00:00	19.2837	19.30315	19.2837	0
2023-02-07 15:05:00	19.2698	19.29786	19.2698	0
2023-02-07 15:10:00	19.2695	19.29251	19.2695	0
2023-02-07 15:15:00	19.2699	19.28718	19.2699	0
2023-02-07 15:20:00	19.2628	19.28244	19.2628	0
2023-02-07 15:25:00	19.2566	19.2778	19.2566	0
2023-02-07 15:30:00	19.2562	19.27309	19.2562	0
2023-02-07 15:35:00	19.2493	19.26835	19.2493	0
2023-02-07 15:40:00	19.243	19.26435	19.243	0
2023-02-07 15:45:00	19.2432	19.2604	19.2432	0
2023-02-07 15:50:00	19.2362	19.25565	19.2362	0
2023-02-07 15:55:00	19.2298	19.25165	19.2298	0
2023-02-07 16:00:00	19.2294	19.24764	19.2294	0
2023-02-07 16:05:00	19.2299	19.24364	19.2299	0
2023-02-07 16:10:00	19.2233	19.23969	19.2233	0
2023-02-07 16:15:00	19.2296	19.23699	19.2296	0
2023-02-07 16:20:00	19.2171	19.23308	19.2171	0
2023-02-07 16:25:00	19.2172	19.22987	19.2172	0
2023-02-07 16:30:00	19.2104	19.22661	19.2104	0
2023-02-07 16:35:00	19.2032	19.22261	19.2032	0
2023-02-07 16:40:00	19.1973	19.21872	19.1973	0
2023-02-07 16:45:00	19.19	19.21474	19.19	0
2023-02-07 16:50:00	19.1896	19.21076	19.1896	0
2023-02-07 16:55:00	19.1759	19.20536	19.1759	0
2023-02-07 17:00:00	19.1758	19.20061	19.1758	0
2023-02-07 17:05:00	19.1763	19.19528	19.1763	0
2023-02-07 17:10:00	19.176	19.19117	19.176	0
2023-02-07 17:15:00	19.1692	19.18637	19.1692	0
2023-02-07 17:20:00	19.1624	19.18157	19.1624	0
2023-02-07 17:25:00	19.1623	19.17748	19.1623	0
2023-02-07 17:30:00	19.1622	19.17397	19.1622	0
2023-02-07 17:35:00	19.1555	19.17052	19.1555	0
2023-02-07 17:40:00	19.1488	19.16644	19.1488	0
2023-02-07 17:45:00	19.1488	19.16373	19.1488	0
2023-02-07 17:50:00	19.1421	19.16036	19.1421	0
2023-02-07 17:55:00	19.1355	19.15628	19.1355	0
2023-02-07 18:00:00	19.136	19.15228	19.136	0
2023-02-07 18:05:00	19.1298	19.14834	19.1298	0
2023-02-07 18:10:00	19.1227	19.14437	19.1227	0
2023-02-07 18:15:00	19.1225	19.14039	19.1225	0
2023-02-07 18:20:00	19.1224	19.13641	19.1224	0
2023-02-07 18:25:00	19.1161	19.13247	19.1161	0
2023-02-07 18:30:00	19.1092	19.12851	19.1092	0
2023-02-07 18:35:00	19.1097	19.1246	19.1097	0
2023-02-07 18:40:00	19.1032	19.12071	19.1032	0
2023-02-07 18:45:00	19.0961	19.11677	19.0961	0
2023-02-07 18:50:00	19.0959	19.11276	19.0959	0
2023-02-07 18:55:00	19.0957	19.10935	19.0957	0
2023-02-07 19:00:00	19.0889	19.10597	19.0889	0
2023-02-07 19:05:00	19.0827	19.10199	19.0827	0
2023-02-07 19:10:00	19.0825	19.098	19.0825	0
2023-02-07 19:15:00	19.0829	19.09468	19.0829	0
2023-02-07 19:20:00	19.0759	19.09135	19.0759	0
2023-02-07 19:25:00	19.0757	19.08795	19.0757	0
2023-02-07 19:30:00	19.0695	19.08458	19.0695	0
2023-02-07 19:35:00	19.0692	19.08189	19.0692	0
2023-02-07 19:40:00	19.0624	19.07854	19.0624	0
2023-02-07 19:45:00	19.0628	19.07525	19.0628	0
2023-02-07 19:50:00	19.0564	19.072	19.0564	0
2023-02-07 19:55:00	19.056	19.06933	19.056	0
2023-02-07 20:00:00	19.0564	19.06672	19.0564	0
2023-02-07 20:05:00	19.0494	19.06337	19.0494	0
2023-02-07 20:10:00	19.0425	19.06003	19.0425	0
2023-02-07 20:15:00	19.043	19.05676	19.043	0
2023-02-07 20:20:00	19.0427	19.05408	19.0427	0
2023-02-07 20:25:00	19.0358	19.05074	19.0358	0
2023-02-07 20:30:00	19.0356	19.04806	19.0356	0
2023-02-07 20:35:00	19.0294	19.04472	19.0294	0
2023-02-07 20:40:00	19.0292	19.042	19.0292	0
2023-02-07 20:45:00	19.029	19.0393	19.029	0
2023-02-07 20:50:00	19.0289	19.03655	19.0289	0
2023-02-07 20:55:00	19.0222	19.03383	19.0222	0
2023-02-07 21:00:00	19.016	19.03118	19.016	0
2023-02-07 21:05:00	19.0158	19.02846	19.0158	0
2023-02-07 21:10:00	19.0163	19.02582	19.0163	0
2023-02-07 21:15:00	19.016	19.02384	19.016	0
2023-02-07 21:20:00	19.0164	19.02192	19.0164	0
2023-02-07 21:25:00	19.0094	19.01992	19.0094	0
2023-02-07 21:30:00	19.0025	19.01725	19.0025	0
2023-02-07 21:35:00	19.0023	19.01458	19.0023	0
2023-02-07 21:40:00	19.0029	19.01198	19.0029	0
2023-02-07 21:45:00	18.9959	19.00935	18.9959	0
2023-02-07 21:50:00	18.9897	19.00672	18.9897	0
2023-02-07 21:55:00	18.9966	19.0048	18.9966	0
2023-02-07 22:00:00	18.9968	19.00285	18.9968	0
2023-02-07 22:05:00	18.9896	19.00021	18.9896	0
2023-02-07 22:10:00	18.9893	18.9975	18.9893	0
2023-02-07 22:15:00	18.9824	18.9948	18.9824	0
2023-02-07 22:20:00	18.9823	18.99278	18.9823	0
2023-02-07 22:25:00	18.9755	18.9901	18.9755	0
2023-02-07 22:30:00	18.9821	18.98802	18.9821	0
2023-02-07 22:35:00	18.9755	18.98598	18.9755	0
2023-02-07 22:40:00	18.9759	18.9846	18.9759	0
2023-02-07 22:45:00	18.9824	18.98318	18.9824	0
2023-02-07 22:50:00	18.9756	18.98106	18.9756	0
2023-02-07 22:55:00	18.9689	18.97899	18.9689	0
2023-02-07 23:00:00	18.9694	18.977	18.9694	0
2023-02-07 23:05:00	18.9625	18.97501	18.9625	0
2023-02-07 23:10:00	18.9623	18.97301	18.9623	0
2023-02-07 23:15:00	18.9622	18.97168	18.9622	0
2023-02-07 23:20:00	18.9622	18.96969	18.9622	0
2023-02-07 23:25:00	18.9555	18.96769	18.9555	0
2023-02-07 23:30:00	18.9554	18.96564	18.9554	0
2023-02-07 23:35:00	18.956	18.963	18.956	0
2023-02-07 23:40:00	18.9491	18.96035	18.9491	0
2023-02-07 23:45:00	18.9496	18.95842	18.9496	0
2023-02-07 23:50:00	18.9698	18.95846	18.9698	0
2023-02-07 23:55:00	18.9561	18.95782	18.9561	0
2023-02-08 00:00:00	18.9491	18.9565	18.9491	0
2023-02-08 00:05:00	18.949	18.95518	18.949	0
2023-02-08 00:10:00	18.9422	18.95318	18.9422	0
2023-02-08 00:15:00	18.9422	18.95185	18.9422	0
2023-02-08 00:20:00	18.9421	18.95052	18.9421	0
2023-02-08 00:25:00	18.936	18.94852	18.936	0
2023-02-08 00:30:00	18.9425	18.94786	18.9425	0
2023-02-08 00:35:00	18.943	18.9472	18.943	0
2023-02-08 00:40:00	18.936	18.94382	18.936	0
2023-02-08 00:45:00	18.9357	18.94178	18.9357	0
2023-02-08 00:50:00	18.9362	18.94049	18.9362	0
2023-02-08 00:55:00	18.9304	18.93863	18.9304	0
2023-02-08 01:00:00	18.9298	18.93739	18.9298	0
2023-02-08 01:05:00	18.9294	18.93611	18.9294	0
2023-02-08 01:10:00	18.9296	18.93486	18.9296	0
2023-02-08 01:15:00	18.9226	18.93352	18.9226	0
2023-02-08 01:20:00	18.9224	18.93151	18.9224	0
2023-02-08 01:25:00	18.9223	18.92944	18.9223	0
2023-02-08 01:30:00	18.9155	18.92739	18.9155	0
2023-02-08 01:35:00	18.9155	18.92537	18.9155	0
2023-02-08 01:40:00	18.9154	18.92329	18.9154	0
2023-02-08 01:45:00	18.9087	18.92112	18.9087	0
2023-02-08 01:50:00	18.9154	18.91968	18.9154	0
2023-02-08 01:55:00	18.9087	18.91761	18.9087	0
2023-02-08 02:00:00	18.9087	18.91552	18.9087	0
2023-02-08 02:05:00	18.9027	18.91353	18.9027	0
2023-02-08 02:10:00	18.9024	18.91153	18.9024	0
2023-02-08 02:15:00	18.9023	18.90953	18.9023	0
2023-02-08 02:20:00	18.8955	18.90753	18.8955	0
2023-02-08 02:25:00	18.8955	18.90553	18.8955	0
2023-02-08 02:30:00	18.9027	18.90426	18.9027	0
2023-02-08 02:35:00	18.903	18.90369	18.903	0
2023-02-08 02:40:00	18.896	18.90175	18.896	0
2023-02-08 02:45:00	18.8891	18.89979	18.8891	0
2023-02-08 02:50:00	18.8894	18.89786	18.8894	0
2023-02-08 02:55:00	18.8892	18.89651	18.8892	0
2023-02-08 03:00:00	18.889	18.89517	18.889	0
2023-02-08 03:05:00	18.8822	18.89316	18.8822	0
2023-02-08 03:10:00	18.8821	18.89182	18.8821	0
2023-02-08 03:15:00	18.8888	18.89115	18.8888	0
2023-02-08 03:20:00	18.8821	18.88909	18.8821	0
2023-02-08 03:25:00	18.8754	18.88633	18.8754	0
2023-02-08 03:30:00	18.8754	18.88427	18.8754	0
2023-02-08 03:35:00	18.8765	18.88301	18.8765	0
2023-02-08 03:40:00	18.8705	18.88112	18.8705	0
2023-02-08 03:45:00	18.8772	18.87992	18.8772	0
2023-02-08 03:50:00	18.8698	18.878	18.8698	0
2023-02-08 03:55:00	18.8699	18.87677	18.8699	0
2023-02-08 04:00:00	18.8695	18.87551	18.8695	0
2023-02-08 04:05:00	18.8625	18.87288	18.8625	0
2023-02-08 04:10:00	18.8623	18.8709	18.8623	0
2023-02-08 04:15:00	18.8622	18.86958	18.8622	0
2023-02-08 04:20:00	18.8555	18.86759	18.8555	0
2023-02-08 04:25:00	18.8554	18.86548	18.8554	0
2023-02-08 04:30:00	18.8554	18.86397	18.8554	0
2023-02-08 04:35:00	18.8559	18.86184	18.8559	0
2023-02-08 04:40:00	18.8557	18.86043	18.8557	0
2023-02-08 04:45:00	18.8489	18.85833	18.8489	0
2023-02-08 04:50:00	18.8488	18.85626	18.8488	0
2023-02-08 04:55:00	18.8421	18.85422	18.8421	0
2023-02-08 05:00:00	18.8421	18.8522	18.8421	0
2023-02-08 05:05:00	18.842	18.85018	18.842	0
2023-02-08 05:10:00	18.842	18.84883	18.842	0
2023-02-08 05:15:00	18.842	18.84749	18.842	0
2023-02-08 05:20:00	18.842	18.84615	18.842	0
2023-02-08 05:25:00	18.842	18.84476	18.842	0
2023-02-08 05:30:00	18.8353	18.84272	18.8353	0
2023-02-08 05:35:00	18.8353	18.84136	18.8353	0
2023-02-08 05:40:00	18.8353	18.84001	18.8353	0
2023-02-08 05:45:00	18.8359	18.83939	18.8359	0
2023-02-08 05:50:00	18.8296	18.83814	18.8296	0
2023-02-08 05:55:00	18.8359	18.83753	18.8359	0
2023-02-08 06:00:00	18.8357	18.8369	18.8357	0
2023-02-08 06:05:00	18.8289	18.83559	18.8289	0
2023-02-08 06:10:00	18.8288	18.83427	18.8288	0
2023-02-08 06:15:00	18.8293	18.833	18.8293	0
2023-02-08 06:20:00	18.829	18.83237	18.829	0
2023-02-08 06:25:00	18.8222	18.83106	18.8222	0
2023-02-08 06:30:00	18.8155	18.82908	18.8155	0
2023-02-08 06:35:00	18.8154	18.82703	18.8154	0
2023-02-08 06:40:00	18.8154	18.82561	18.8154	0
2023-02-08 06:45:00	18.8154	18.82356	18.8154	0
2023-02-08 06:50:00	18.8153	18.82152	18.8153	0
2023-02-08 06:55:00	18.8153	18.82016	18.8153	0
2023-02-08 07:00:00	18.8086	18.81814	18.8086	0
2023-02-08 07:05:00	18.8153	18.81674	18.8153	0
2023-02-08 07:10:00	18.8086	18.8147	18.8086	0
2023-02-08 07:15:00	18.8086	18.81334	18.8086	0
2023-02-08 07:20:00	18.802	18.81199	18.802	0
2023-02-08 07:25:00	18.802	18.81065	18.802	0
2023-02-08 07:30:00	18.8026	18.80937	18.8026	0
2023-02-08 07:35:00	18.8024	18.80807	18.8024	0
2023-02-08 07:40:00	18.8022	18.80676	18.8022	0
2023-02-08 07:45:00	18.8021	18.80544	18.8021	0
2023-02-08 07:50:00	18.8021	18.80479	18.8021	0
2023-02-08 07:55:00	18.7954	18.8028	18.7954	0
2023-02-08 08:00:00	18.7954	18.80148	18.7954	0
2023-02-08 08:05:00	18.796	18.80022	18.796	0
2023-02-08 08:10:00	18.789	18.79892	18.789	0
2023-02-08 08:15:00	18.7956	18.79828	18.7956	0
2023-02-08 08:20:00	18.7961	18.79763	18.7961	0
2023-02-08 08:25:00	18.7891	18.7963	18.7891	0
2023-02-08 08:30:00	18.7956	18.79564	18.7956	0
2023-02-08 08:35:00	18.7955	18.79498	18.7955	0
2023-02-08 08:40:00	18.8154	18.79631	18.8154	0
2023-02-08 08:45:00	18.8421	18.80098	18.8421	0
2023-02-08 08:50:00	18.8754	18.80898	18.8754	0
2023-02-08 08:55:00	18.8754	18.81692	18.8754	0
2023-02-08 09:00:00	18.882	18.82622	18.882	0
2023-02-08 09:05:00	18.8954	18.8362	18.8954	0
2023-02-08 09:10:00	18.9092	18.84751	18.9092	0
2023-02-08 09:15:00	18.9023	18.85883	18.9023	0
2023-02-08 09:20:00	18.9022	18.86949	18.9022	0
2023-02-08 09:25:00	18.9021	18.88015	18.9021	0
2023-02-08 09:30:00	18.8954	18.88815	18.8954	0
2023-02-08 09:35:00	18.9087	18.89481	18.9087	0
2023-02-08 09:40:00	18.9021	18.89748	18.9021	0
2023-02-08 09:45:00	18.8954	18.89948	18.8954	0
2023-02-08 09:50:00	18.8954	18.90082	18.8954	0
2023-02-08 09:55:00	18.8887	18.90015	18.8887	0
2023-02-08 10:00:00	18.8887	18.8981	18.8887	0
2023-02-08 10:05:00	18.882	18.89607	18.882	0
2023-02-08 10:10:00	18.8887	18.89472	18.8887	0
2023-02-08 10:15:00	18.882	18.89271	18.882	0
2023-02-08 10:20:00	18.8826	18.89143	18.8826	0
2023-02-08 10:25:00	18.8829	18.88885	18.8829	0
2023-02-08 10:30:00	18.8831	18.88695	18.8831	0
2023-02-08 10:35:00	18.8833	18.88574	18.8833	0
2023-02-08 10:40:00	18.8762	18.88382	18.8762	0
2023-02-08 10:45:00	18.8759	18.88254	18.8759	0
2023-02-08 10:50:00	18.8757	18.88124	18.8757	0
2023-02-08 10:55:00	18.8756	18.8806	18.8756	0
2023-02-08 11:00:00	18.8688	18.87861	18.8688	0
2023-02-08 11:05:00	18.8821	18.87862	18.8821	0
2023-02-08 11:10:00	18.8754	18.8779	18.8754	0
2023-02-08 11:15:00	18.8687	18.87648	18.8687	0
2023-02-08 11:20:00	18.8754	18.87571	18.8754	0
2023-02-08 11:25:00	18.882	18.87558	18.882	0
2023-02-08 11:30:00	18.876	18.87556	18.876	0
2023-02-08 11:35:00	18.8757	18.87554	18.8757	0
2023-02-08 11:40:00	18.8756	18.87553	18.8756	0
2023-02-08 11:45:00	18.8755	18.87552	18.8755	0
2023-02-08 11:50:00	18.8754	18.87618	18.8754	0
2023-02-08 11:55:00	18.8754	18.87551	18.8754	0
2023-02-08 12:00:00	18.8754	18.87551	18.8754	0
2023-02-08 12:05:00	18.8687	18.87551	18.8687	0
2023-02-08 12:10:00	18.8687	18.87484	18.8687	0
2023-02-08 12:15:00	18.8687	18.87351	18.8687	0
2023-02-08 12:20:00	18.8687	18.87278	18.8687	0
2023-02-08 12:25:00	18.8687	18.87208	18.8687	0
2023-02-08 12:30:00	18.8687	18.87139	18.8687	0
2023-02-08 12:35:00	18.8687	18.87071	18.8687	0
2023-02-08 12:40:00	18.8687	18.87004	18.8687	0
2023-02-08 12:45:00	18.8687	18.86937	18.8687	0
2023-02-08 12:50:00	18.8687	18.8687	18.8687	0
2023-02-08 12:55:00	18.8687	18.8687	18.8687	0
2023-02-08 13:00:00	18.8693	18.86876	18.8693	0
2023-02-08 13:05:00	18.8691	18.8688	18.8691	0
2023-02-08 13:10:00	18.8689	18.86882	18.8689	0
2023-02-08 13:15:00	18.8688	18.86883	18.8688	0
2023-02-08 13:20:00	18.8688	18.86884	18.8688	0
2023-02-08 13:25:00	18.8687	18.86884	18.8687	0
2023-02-08 13:30:00	18.8687	18.86884	18.8687	0
2023-02-08 13:35:00	18.8693	18.8689	18.8693	0
2023-02-08 13:40:00	18.8691	18.86894	18.8691	0
2023-02-08 13:45:00	18.8689	18.86896	18.8689	0
2023-02-08 13:50:00	18.8688	18.86891	18.8688	0
2023-02-08 13:55:00	18.8693	18.86893	18.8693	0
2023-02-08 14:00:00	18.8691	18.86895	18.8691	0
2023-02-08 14:05:00	18.8696	18.86903	18.8696	0
2023-02-08 14:10:00	18.8692	18.86907	18.8692	0
2023-02-08 14:15:00	18.869	18.8691	18.869	0
2023-02-08 14:20:00	18.8689	18.86912	18.8689	0
2023-02-08 14:25:00	18.8688	18.86907	18.8688	0
2023-02-08 14:30:00	18.8688	18.86904	18.8688	0
2023-02-08 14:35:00	18.8687	18.86902	18.8687	0
2023-02-08 14:40:00	18.8687	18.86901	18.8687	0
2023-02-08 14:45:00	18.862	18.86828	18.862	0
2023-02-08 14:50:00	18.8687	18.86824	18.8687	0
2023-02-08 14:55:00	18.8693	18.86821	18.8693	0
2023-02-08 15:00:00	18.8691	18.8682	18.8691	0
2023-02-08 15:05:00	18.8623	18.86753	18.8623	0
2023-02-08 15:10:00	18.8622	18.86686	18.8622	0
2023-02-08 15:15:00	18.8621	18.86619	18.8621	0
2023-02-08 15:20:00	18.8626	18.86557	18.8626	0
2023-02-08 15:25:00	18.8557	18.86427	18.8557	0
2023-02-08 15:30:00	18.8622	18.86362	18.8622	0
2023-02-08 15:35:00	18.8688	18.8643	18.8688	0
2023-02-08 15:40:00	18.8621	18.86364	18.8621	0
2023-02-08 15:45:00	18.8621	18.86292	18.8621	0
2023-02-08 15:50:00	18.862	18.86221	18.862	0
2023-02-08 15:55:00	18.862	18.86218	18.862	0
2023-02-08 16:00:00	18.8553	18.86149	18.8553	0
2023-02-08 16:05:00	18.8553	18.86081	18.8553	0
2023-02-08 16:10:00	18.8553	18.86008	18.8553	0
2023-02-08 16:15:00	18.8553	18.86004	18.8553	0
2023-02-08 16:20:00	18.8553	18.85935	18.8553	0
2023-02-08 16:25:00	18.856	18.85807	18.856	0
2023-02-08 16:30:00	18.8557	18.85743	18.8557	0
2023-02-08 16:35:00	18.8562	18.85684	18.8562	0
2023-02-08 16:40:00	18.8492	18.85556	18.8492	0
2023-02-08 16:45:00	18.8557	18.85493	18.8557	0
2023-02-08 16:50:00	18.8556	18.85496	18.8556	0
2023-02-08 16:55:00	18.8488	18.85431	18.8488	0
2023-02-08 17:00:00	18.8488	18.85366	18.8488	0
2023-02-08 17:05:00	18.8492	18.85305	18.8492	0
2023-02-08 17:10:00	18.8557	18.85309	18.8557	0
2023-02-08 17:15:00	18.8489	18.85238	18.8489	0
2023-02-08 17:20:00	18.8622	18.85303	18.8622	0
2023-02-08 17:25:00	18.8554	18.85295	18.8554	0
2023-02-08 17:30:00	18.8554	18.85357	18.8554	0
2023-02-08 17:35:00	18.8554	18.85354	18.8554	0
2023-02-08 17:40:00	18.8553	18.85351	18.8553	0
2023-02-08 17:45:00	18.8487	18.8535	18.8487	0
2023-02-08 17:50:00	18.8487	18.85349	18.8487	0
2023-02-08 17:55:00	18.8487	18.85344	18.8487	0
2023-02-08 18:00:00	18.842	18.85207	18.842	0
2023-02-08 18:05:00	18.842	18.85138	18.842	0
2023-02-08 18:10:00	18.8426	18.84942	18.8426	0
2023-02-08 18:15:00	18.8424	18.84812	18.8424	0
2023-02-08 18:20:00	18.8423	18.84681	18.8423	0
2023-02-08 18:25:00	18.8422	18.84549	18.8422	0
2023-02-08 18:30:00	18.8421	18.84417	18.8421	0
2023-02-08 18:35:00	18.8354	18.84284	18.8354	0
2023-02-08 18:40:00	18.8293	18.8409	18.8293	0
2023-02-08 18:45:00	18.8291	18.83894	18.8291	0
2023-02-08 18:50:00	18.8294	18.83768	18.8294	0
2023-02-08 18:55:00	18.8292	18.8364	18.8292	0
2023-02-08 19:00:00	18.8296	18.8351	18.8296	0
2023-02-08 19:05:00	18.8293	18.83379	18.8293	0
2023-02-08 19:10:00	18.8295	18.83251	18.8295	0
2023-02-08 19:15:00	18.8232	18.83061	18.8232	0
2023-02-08 19:20:00	18.8294	18.82934	18.8294	0
2023-02-08 19:25:00	18.8291	18.82871	18.8291	0
2023-02-08 19:30:00	18.829	18.82868	18.829	0
2023-02-08 19:35:00	18.8288	18.82865	18.8288	0
2023-02-08 19:40:00	18.8288	18.82859	18.8288	0
2023-02-08 19:45:00	18.8221	18.82788	18.8221	0
2023-02-08 19:50:00	18.8154	18.82646	18.8154	0
2023-02-08 19:55:00	18.8154	18.82507	18.8154	0
2023-02-08 20:00:00	18.8225	18.82437	18.8225	0
2023-02-08 20:05:00	18.8157	18.82362	18.8157	0
2023-02-08 20:10:00	18.8155	18.82223	18.8155	0
2023-02-08 20:15:00	18.8221	18.82153	18.8221	0
2023-02-08 20:20:00	18.8154	18.82017	18.8154	0
2023-02-08 20:25:00	18.8154	18.81883	18.8154	0
2023-02-08 20:30:00	18.8154	18.81749	18.8154	0
2023-02-08 20:35:00	18.8165	18.81693	18.8165	0
2023-02-08 20:40:00	18.8094	18.81633	18.8094	0
2023-02-08 20:45:00	18.8225	18.81704	18.8225	0
2023-02-08 20:50:00	18.8156	18.81635	18.8156	0
2023-02-08 20:55:00	18.8155	18.81633	18.8155	0
2023-02-08 21:00:00	18.8154	18.81632	18.8154	0
2023-02-08 21:05:00	18.8087	18.81498	18.8087	0
2023-02-08 21:10:00	18.8154	18.81498	18.8154	0
2023-02-08 21:15:00	18.8153	18.81497	18.8153	0
2023-02-08 21:20:00	18.8087	18.8143	18.8087	0
2023-02-08 21:25:00	18.822	18.81485	18.822	0
2023-02-08 21:30:00	18.8153	18.81544	18.8153	0
2023-02-08 21:35:00	18.8153	18.81472	18.8153	0
2023-02-08 21:40:00	18.8086	18.81402	18.8086	0
2023-02-08 21:45:00	18.8153	18.814	18.8153	0
2023-02-08 21:50:00	18.8153	18.81399	18.8153	0
2023-02-08 21:55:00	18.8153	18.81465	18.8153	0
2023-02-08 22:00:00	18.8098	18.81409	18.8098	0
2023-02-08 22:05:00	18.8094	18.8135	18.8094	0
2023-02-08 22:10:00	18.8091	18.81354	18.8091	0
2023-02-08 22:15:00	18.8156	18.8129	18.8156	0
2023-02-08 22:20:00	18.8155	18.81292	18.8155	0
2023-02-08 22:25:00	18.8154	18.81293	18.8154	0
2023-02-08 22:30:00	18.8087	18.81294	18.8087	0
2023-02-08 22:35:00	18.8087	18.81228	18.8087	0
2023-02-08 22:40:00	18.8026	18.81101	18.8026	0
2023-02-08 22:45:00	18.8024	18.80972	18.8024	0
2023-02-08 22:50:00	18.8029	18.80903	18.8029	0
2023-02-08 22:55:00	18.8092	18.80901	18.8092	0
2023-02-08 23:00:00	18.809	18.809	18.809	0
2023-02-08 23:05:00	18.8089	18.80833	18.8089	0
2023-02-08 23:10:00	18.8028	18.80706	18.8028	0
2023-02-08 23:15:00	18.7964	18.80516	18.7964	0
2023-02-08 23:20:00	18.7966	18.80395	18.7966	0
2023-02-08 23:25:00	18.7962	18.8027	18.7962	0
2023-02-08 23:30:00	18.7965	18.80209	18.7965	0
2023-02-08 23:35:00	18.79	18.80085	18.79	0
2023-02-08 23:40:00	18.7895	18.79951	18.7895	0
2023-02-08 23:45:00	18.7892	18.79751	18.7892	0
2023-02-08 23:50:00	18.789	18.79551	18.789	0
2023-02-08 23:55:00	18.7889	18.79351	18.7889	0
2023-02-09 00:00:00	18.7821	18.79144	18.7821	0
2023-02-09 00:05:00	18.7887	18.79067	18.7887	0
2023-02-09 00:10:00	18.7826	18.78927	18.7826	0
2023-02-09 00:15:00	18.7824	18.78789	18.7824	0
2023-02-09 00:20:00	18.7822	18.78646	18.7822	0
2023-02-09 00:25:00	18.7828	18.78574	18.7828	0
2023-02-09 00:30:00	18.7825	18.78504	18.7825	0
2023-02-09 00:35:00	18.7756	18.78368	18.7756	0
2023-02-09 00:40:00	18.776	18.78238	18.776	0
2023-02-09 00:45:00	18.7891	18.7824	18.7891	0
2023-02-09 00:50:00	18.7823	18.78242	18.7823	0
2023-02-09 00:55:00	18.7761	18.78116	18.7761	0
2023-02-09 01:00:00	18.7758	18.78048	18.7758	0
2023-02-09 01:05:00	18.7756	18.7798	18.7756	0
2023-02-09 01:10:00	18.7755	18.77913	18.7755	0
2023-02-09 01:15:00	18.7821	18.77906	18.7821	0
2023-02-09 01:20:00	18.7754	18.77835	18.7754	0
2023-02-09 01:25:00	18.7753	18.77832	18.7753	0
2023-02-09 01:30:00	18.7753	18.77825	18.7753	0
2023-02-09 01:35:00	18.7753	18.77687	18.7753	0
2023-02-09 01:40:00	18.7753	18.77617	18.7753	0
2023-02-09 01:45:00	18.7753	18.77609	18.7753	0
2023-02-09 01:50:00	18.7753	18.77604	18.7753	0
2023-02-09 01:55:00	18.7686	18.77534	18.7686	0
2023-02-09 02:00:00	18.762	18.77399	18.762	0
2023-02-09 02:05:00	18.762	18.77198	18.762	0
2023-02-09 02:10:00	18.7626	18.7707	18.7626	0
2023-02-09 02:15:00	18.7624	18.76941	18.7624	0
2023-02-09 02:20:00	18.7633	18.76821	18.7633	0
2023-02-09 02:25:00	18.7628	18.76696	18.7628	0
2023-02-09 02:30:00	18.7625	18.76568	18.7625	0
2023-02-09 02:35:00	18.7623	18.76438	18.7623	0
2023-02-09 02:40:00	18.7555	18.7624	18.7555	0
2023-02-09 02:45:00	18.7554	18.76108	18.7554	0
2023-02-09 02:50:00	18.7554	18.76042	18.7554	0
2023-02-09 02:55:00	18.7487	18.75909	18.7487	0
2023-02-09 03:00:00	18.7486	18.75769	18.7486	0
2023-02-09 03:05:00	18.7486	18.75631	18.7486	0
2023-02-09 03:10:00	18.7486	18.75484	18.7486	0
2023-02-09 03:15:00	18.7486	18.75342	18.7486	0
2023-02-09 03:20:00	18.7486	18.75203	18.7486	0
2023-02-09 03:25:00	18.7553	18.75133	18.7553	0
2023-02-09 03:30:00	18.7486	18.75064	18.7486	0
2023-02-09 03:35:00	18.7492	18.75002	18.7492	0
2023-02-09 03:40:00	18.7423	18.74871	18.7423	0
2023-02-09 03:45:00	18.7422	18.74806	18.7422	0
2023-02-09 03:50:00	18.7354	18.74674	18.7354	0
2023-02-09 03:55:00	18.7427	18.74615	18.7427	0
2023-02-09 04:00:00	18.7491	18.7462	18.7491	0
2023-02-09 04:05:00	18.7494	18.74628	18.7494	0
2023-02-09 04:10:00	18.7425	18.74567	18.7425	0
2023-02-09 04:15:00	18.7356	18.7437	18.7356	0
2023-02-09 04:20:00	18.7361	18.74245	18.7361	0
2023-02-09 04:25:00	18.7358	18.74111	18.7358	0
2023-02-09 04:30:00	18.7356	18.74044	18.7356	0
2023-02-09 04:35:00	18.7288	18.7391	18.7288	0
2023-02-09 04:40:00	18.7287	18.73843	18.7287	0
2023-02-09 04:45:00	18.7354	18.7377	18.7354	0
2023-02-09 04:50:00	18.7287	18.73566	18.7287	0
2023-02-09 04:55:00	18.7293	18.73365	18.7293	0
2023-02-09 05:00:00	18.729	18.7323	18.729	0
2023-02-09 05:05:00	18.7222	18.73096	18.7222	0
2023-02-09 05:10:00	18.7221	18.72956	18.7221	0
2023-02-09 05:15:00	18.722	18.72818	18.722	0
2023-02-09 05:20:00	18.722	18.72682	18.722	0
2023-02-09 05:25:00	18.7153	18.72547	18.7153	0
2023-02-09 05:30:00	18.7153	18.72413	18.7153	0
2023-02-09 05:35:00	18.7086	18.72145	18.7086	0
2023-02-09 05:40:00	18.722	18.72078	18.722	0
2023-02-09 05:45:00	18.7086	18.71871	18.7086	0
2023-02-09 05:50:00	18.7153	18.71734	18.7153	0
2023-02-09 05:55:00	18.7086	18.71598	18.7086	0
2023-02-09 06:00:00	18.7019	18.71396	18.7019	0
2023-02-09 06:05:00	18.7019	18.71195	18.7019	0
2023-02-09 06:10:00	18.7086	18.71061	18.7086	0
2023-02-09 06:15:00	18.7086	18.70994	18.7086	0
2023-02-09 06:20:00	18.7086	18.70927	18.7086	0
2023-02-09 06:25:00	18.7086	18.70927	18.7086	0
2023-02-09 06:30:00	18.7086	18.70793	18.7086	0
2023-02-09 06:35:00	18.7091	18.70798	18.7091	0
2023-02-09 06:40:00	18.7223	18.70868	18.7223	0
2023-02-09 06:45:00	18.7355	18.71137	18.7355	0
2023-02-09 06:50:00	18.7354	18.71472	18.7354	0
2023-02-09 06:55:00	18.7354	18.71807	18.7354	0
2023-02-09 07:00:00	18.7353	18.72074	18.7353	0
2023-02-09 07:05:00	18.7353	18.72341	18.7353	0
2023-02-09 07:10:00	18.7353	18.72608	18.7353	0
2023-02-09 07:15:00	18.7353	18.72875	18.7353	0
2023-02-09 07:20:00	18.7353	18.73142	18.7353	0
2023-02-09 07:25:00	18.7353	18.73404	18.7353	0
2023-02-09 07:30:00	18.7353	18.73534	18.7353	0
2023-02-09 07:35:00	18.7353	18.73532	18.7353	0
2023-02-09 07:40:00	18.742	18.73598	18.742	0
2023-02-09 07:45:00	18.7353	18.73597	18.7353	0
2023-02-09 07:50:00	18.7353	18.73597	18.7353	0
2023-02-09 07:55:00	18.7353	18.73597	18.7353	0
2023-02-09 08:00:00	18.7286	18.7353	18.7286	0
2023-02-09 08:05:00	18.7219	18.73396	18.7219	0
2023-02-09 08:10:00	18.7226	18.73269	18.7226	0
2023-02-09 08:15:00	18.7223	18.73139	18.7223	0
2023-02-09 08:20:00	18.7222	18.73008	18.7222	0
2023-02-09 08:25:00	18.7154	18.72809	18.7154	0
2023-02-09 08:30:00	18.722	18.72609	18.722	0
2023-02-09 08:35:00	18.7287	18.72543	18.7287	0
2023-02-09 08:40:00	18.7292	18.72482	18.7292	0
2023-02-09 08:45:00	18.7229	18.72358	18.7229	0
2023-02-09 08:50:00	18.7226	18.72298	18.7226	0
2023-02-09 08:55:00	18.7223	18.72302	18.7223	0
2023-02-09 09:00:00	18.7222	18.72298	18.7222	0
2023-02-09 09:05:00	18.7221	18.72296	18.7221	0
2023-02-09 09:10:00	18.7225	18.72299	18.7225	0
2023-02-09 09:15:00	18.7223	18.72368	18.7223	0
2023-02-09 09:20:00	18.7222	18.7237	18.7222	0
2023-02-09 09:25:00	18.7221	18.72304	18.7221	0
2023-02-09 09:30:00	18.722	18.72232	18.722	0
2023-02-09 09:35:00	18.722	18.72223	18.722	0
2023-02-09 09:40:00	18.722	18.72217	18.722	0
2023-02-09 09:45:00	18.7226	18.7222	18.7226	0
2023-02-09 09:50:00	18.7223	18.72221	18.7223	0
2023-02-09 09:55:00	18.7222	18.72222	18.7222	0
2023-02-09 10:00:00	18.7221	18.72218	18.7221	0
2023-02-09 10:05:00	18.722	18.72215	18.722	0
2023-02-09 10:10:00	18.722	18.72213	18.722	0
2023-02-09 10:15:00	18.7286	18.72278	18.7286	0
2023-02-09 10:20:00	18.7286	18.72344	18.7286	0
2023-02-09 10:25:00	18.7359	18.72483	18.7359	0
2023-02-09 10:30:00	18.729	18.72553	18.729	0
2023-02-09 10:35:00	18.7355	18.72682	18.7355	0
2023-02-09 10:40:00	18.7354	18.72813	18.7354	0
2023-02-09 10:45:00	18.7287	18.72878	18.7287	0
2023-02-09 10:50:00	18.7354	18.73011	18.7354	0
2023-02-09 10:55:00	18.7353	18.73144	18.7353	0
2023-02-09 11:00:00	18.7353	18.73277	18.7353	0
2023-02-09 11:05:00	18.7286	18.73277	18.7286	0
2023-02-09 11:10:00	18.7353	18.73344	18.7353	0
2023-02-09 11:15:00	18.7353	18.73338	18.7353	0
2023-02-09 11:20:00	18.7353	18.73401	18.7353	0
2023-02-09 11:25:00	18.7353	18.73399	18.7353	0
2023-02-09 11:30:00	18.7558	18.73603	18.7558	0
2023-02-09 11:35:00	18.7489	18.73805	18.7489	0
2023-02-09 11:40:00	18.7488	18.73939	18.7488	0
2023-02-09 11:45:00	18.7487	18.74073	18.7487	0
2023-02-09 11:50:00	18.7487	18.74207	18.7487	0
2023-02-09 11:55:00	18.7487	18.74408	18.7487	0
2023-02-09 12:00:00	18.7493	18.74548	18.7493	0
2023-02-09 12:05:00	18.749	18.74685	18.749	0
2023-02-09 12:10:00	18.7561	18.74893	18.7561	0
2023-02-09 12:15:00	18.7491	18.75031	18.7491	0
2023-02-09 12:20:00	18.7556	18.75029	18.7556	0
2023-02-09 12:25:00	18.7555	18.75095	18.7555	0
2023-02-09 12:30:00	18.7621	18.75228	18.7621	0
2023-02-09 12:35:00	18.7554	18.75295	18.7554	0
2023-02-09 12:40:00	18.762	18.75428	18.762	0
2023-02-09 12:45:00	18.762	18.75561	18.762	0
2023-02-09 12:50:00	18.7553	18.75621	18.7553	0
2023-02-09 12:55:00	18.7553	18.75684	18.7553	0
2023-02-09 13:00:00	18.7553	18.75676	18.7553	0
2023-02-09 13:05:00	18.762	18.75805	18.762	0
2023-02-09 13:10:00	18.762	18.75869	18.762	0
2023-02-09 13:15:00	18.762	18.75934	18.762	0
2023-02-09 13:20:00	18.762	18.75933	18.762	0
2023-02-09 13:25:00	18.762	18.75999	18.762	0
2023-02-09 13:30:00	18.7553	18.75932	18.7553	0
2023-02-09 13:35:00	18.762	18.75932	18.762	0
2023-02-09 13:40:00	18.762	18.75999	18.762	0
2023-02-09 13:45:00	18.762	18.76066	18.762	0
2023-02-09 13:50:00	18.7553	18.76066	18.7553	0
2023-02-09 13:55:00	18.762	18.76066	18.762	0
2023-02-09 14:00:00	18.7626	18.76072	18.7626	0
2023-02-09 14:05:00	18.7624	18.76076	18.7624	0
2023-02-09 14:10:00	18.7627	18.76083	18.7627	0
2023-02-09 14:15:00	18.7624	18.76087	18.7624	0
2023-02-09 14:20:00	18.7756	18.7629	18.7756	0
2023-02-09 14:25:00	18.7895	18.76565	18.7895	0
2023-02-09 14:30:00	18.7958	18.76903	18.7958	0
2023-02-09 14:35:00	18.7956	18.77239	18.7956	0
2023-02-09 14:40:00	18.7889	18.77575	18.7889	0
2023-02-09 14:45:00	18.7888	18.77843	18.7888	0
2023-02-09 14:50:00	18.7954	18.78171	18.7954	0
2023-02-09 14:55:00	18.7887	18.78434	18.7887	0
2023-02-09 15:00:00	18.7887	18.78694	18.7887	0
2023-02-09 15:05:00	18.7893	18.78963	18.7893	0
2023-02-09 15:10:00	18.789	18.79097	18.789	0
2023-02-09 15:15:00	18.7889	18.79091	18.7889	0
2023-02-09 15:20:00	18.7893	18.79026	18.7893	0
2023-02-09 15:25:00	18.7891	18.78961	18.7891	0
2023-02-09 15:30:00	18.7889	18.78961	18.7889	0
2023-02-09 15:35:00	18.7821	18.78894	18.7821	0
2023-02-09 15:40:00	18.7826	18.78766	18.7826	0
2023-02-09 15:45:00	18.7824	18.78703	18.7824	0
2023-02-09 15:50:00	18.7755	18.78571	18.7755	0
2023-02-09 15:55:00	18.7761	18.78439	18.7761	0
2023-02-09 16:00:00	18.7758	18.78307	18.7758	0
2023-02-09 16:05:00	18.7756	18.78174	18.7756	0
2023-02-09 16:10:00	18.7755	18.78036	18.7755	0
2023-02-09 16:15:00	18.7754	18.77899	18.7754	0
2023-02-09 16:20:00	18.7754	18.77764	18.7754	0
2023-02-09 16:25:00	18.776	18.77703	18.776	0
2023-02-09 16:30:00	18.7629	18.77506	18.7629	0
2023-02-09 16:35:00	18.7692	18.77374	18.7692	0
2023-02-09 16:40:00	18.769	18.77309	18.769	0
2023-02-09 16:45:00	18.7689	18.77237	18.7689	0
2023-02-09 16:50:00	18.7621	18.771	18.7621	0
2023-02-09 16:55:00	18.7687	18.77031	18.7687	0
2023-02-09 17:00:00	18.762	18.76896	18.762	0
2023-02-09 17:05:00	18.7626	18.76768	18.7626	0
2023-02-09 17:10:00	18.7624	18.76638	18.7624	0
2023-02-09 17:15:00	18.7622	18.765	18.7622	0
2023-02-09 17:20:00	18.7555	18.76426	18.7555	0
2023-02-09 17:25:00	18.7554	18.76288	18.7554	0
2023-02-09 17:30:00	18.7487	18.76085	18.7487	0
2023-02-09 17:35:00	18.7553	18.75949	18.7553	0
2023-02-09 17:40:00	18.7486	18.75814	18.7486	0
2023-02-09 17:45:00	18.7486	18.75613	18.7486	0
2023-02-09 17:50:00	18.7486	18.75479	18.7486	0
2023-02-09 17:55:00	18.7486	18.75339	18.7486	0
2023-02-09 18:00:00	18.7486	18.75201	18.7486	0
2023-02-09 18:05:00	18.742	18.74999	18.742	0
2023-02-09 18:10:00	18.742	18.74864	18.742	0
2023-02-09 18:15:00	18.742	18.7473	18.742	0
2023-02-09 18:20:00	18.742	18.74663	18.742	0
2023-02-09 18:25:00	18.742	18.7453	18.742	0
2023-02-09 18:30:00	18.742	18.74464	18.742	0
2023-02-09 18:35:00	18.742	18.74398	18.742	0
2023-02-09 18:40:00	18.7353	18.74265	18.7353	0
2023-02-09 18:45:00	18.7353	18.74132	18.7353	0
2023-02-09 18:50:00	18.7353	18.73999	18.7353	0
2023-02-09 18:55:00	18.7353	18.73932	18.7353	0
2023-02-09 19:00:00	18.7353	18.73865	18.7353	0
2023-02-09 19:05:00	18.7353	18.73798	18.7353	0
2023-02-09 19:10:00	18.7286	18.73664	18.7286	0
2023-02-09 19:15:00	18.7219	18.73463	18.7219	0
2023-02-09 19:20:00	18.7286	18.73329	18.7286	0
2023-02-09 19:25:00	18.7286	18.73195	18.7286	0
2023-02-09 19:30:00	18.7286	18.73128	18.7286	0
2023-02-09 19:35:00	18.7353	18.73128	18.7353	0
2023-02-09 19:40:00	18.7359	18.73134	18.7359	0
2023-02-09 19:45:00	18.7357	18.73138	18.7357	0
2023-02-09 19:50:00	18.7355	18.7314	18.7355	0
2023-02-09 19:55:00	18.7288	18.73075	18.7288	0
2023-02-09 20:00:00	18.7293	18.73082	18.7293	0
2023-02-09 20:05:00	18.7291	18.73154	18.7291	0
2023-02-09 20:10:00	18.7289	18.73157	18.7289	0
2023-02-09 20:15:00	18.7221	18.73092	18.7221	0
2023-02-09 20:20:00	18.7287	18.73093	18.7287	0
2023-02-09 20:25:00	18.7354	18.73094	18.7354	0
2023-02-09 20:30:00	18.7358	18.73093	18.7358	0
2023-02-09 20:35:00	18.729	18.73026	18.729	0
2023-02-09 20:40:00	18.7227	18.72898	18.7227	0
2023-02-09 20:45:00	18.7229	18.72839	18.7229	0
2023-02-09 20:50:00	18.7226	18.72772	18.7226	0
2023-02-09 20:55:00	18.7157	18.72638	18.7157	0
2023-02-09 21:00:00	18.716	18.72509	18.716	0
2023-02-09 21:05:00	18.7157	18.72445	18.7157	0
2023-02-09 21:10:00	18.7089	18.72247	18.7089	0
2023-02-09 21:15:00	18.7088	18.71981	18.7088	0
2023-02-09 21:20:00	18.7093	18.71716	18.7093	0
2023-02-09 21:25:00	18.7091	18.71517	18.7091	0
2023-02-09 21:30:00	18.7089	18.71379	18.7089	0
2023-02-09 21:35:00	18.7021	18.71171	18.7021	0
2023-02-09 21:40:00	18.702	18.70965	18.702	0
2023-02-09 21:45:00	18.702	18.70828	18.702	0
2023-02-09 21:50:00	18.6959	18.70627	18.6959	0
2023-02-09 21:55:00	18.6895	18.70365	18.6895	0
2023-02-09 22:00:00	18.7025	18.70301	18.7025	0
2023-02-09 22:05:00	18.6956	18.70169	18.6956	0
2023-02-09 22:10:00	18.6895	18.69971	18.6895	0
2023-02-09 22:15:00	18.6958	18.69838	18.6958	0
2023-02-09 22:20:00	18.6956	18.69705	18.6956	0
2023-02-09 22:25:00	18.6888	18.69572	18.6888	0
2023-02-09 22:30:00	18.6821	18.69373	18.6821	0
2023-02-09 22:35:00	18.682	18.69173	18.682	0
2023-02-09 22:40:00	18.682	18.69034	18.682	0
2023-02-09 22:45:00	18.6826	18.68965	18.6826	0
2023-02-09 22:50:00	18.6823	18.68763	18.6823	0
2023-02-09 22:55:00	18.6822	18.68629	18.6822	0
2023-02-09 23:00:00	18.6827	18.68561	18.6827	0
2023-02-09 23:05:00	18.6824	18.68427	18.6824	0
2023-02-09 23:10:00	18.6822	18.68293	18.6822	0
2023-02-09 23:15:00	18.6755	18.6816	18.6755	0
2023-02-09 23:20:00	18.6754	18.68093	18.6754	0
2023-02-09 23:25:00	18.676	18.68033	18.676	0
2023-02-09 23:30:00	18.6757	18.6797	18.6757	0
2023-02-09 23:35:00	18.6689	18.67833	18.6689	0
2023-02-09 23:40:00	18.6693	18.67703	18.6693	0
2023-02-09 23:45:00	18.669	18.67571	18.669	0
2023-02-09 23:50:00	18.6689	18.67433	18.6689	0
2023-02-09 23:55:00	18.6688	18.67297	18.6688	0
2023-02-10 00:00:00	18.662	18.67095	18.662	0
2023-02-10 00:05:00	18.6687	18.67027	18.6687	0
2023-02-10 00:10:00	18.6686	18.66959	18.6686	0
2023-02-10 00:15:00	18.6619	18.66818	18.6619	0
2023-02-10 00:20:00	18.6619	18.6668	18.6619	0
2023-02-10 00:25:00	18.6559	18.6655	18.6559	0
2023-02-10 00:30:00	18.6556	18.66413	18.6556	0
2023-02-10 00:35:00	18.656	18.66283	18.656	0
2023-02-10 00:40:00	18.6557	18.66151	18.6557	0
2023-02-10 00:45:00	18.6633	18.66096	18.6633	0
2023-02-10 00:50:00	18.6561	18.66037	18.6561	0
2023-02-10 00:55:00	18.6558	18.65908	18.6558	0
2023-02-10 01:00:00	18.6556	18.65778	18.6556	0
2023-02-10 01:05:00	18.6555	18.65714	18.6555	0
2023-02-10 01:10:00	18.6487	18.65582	18.6487	0
2023-02-10 01:15:00	18.6487	18.6551	18.6487	0
2023-02-10 01:20:00	18.6559	18.65513	18.6559	0
2023-02-10 01:25:00	18.649	18.65443	18.649	0
2023-02-10 01:30:00	18.6422	18.65308	18.6422	0
2023-02-10 01:35:00	18.6421	18.65096	18.6421	0
2023-02-10 01:40:00	18.642	18.64955	18.642	0
2023-02-10 01:45:00	18.642	18.64817	18.642	0
2023-02-10 01:50:00	18.6419	18.6468	18.6419	0
2023-02-10 01:55:00	18.6419	18.64544	18.6419	0
2023-02-10 02:00:00	18.6353	18.6441	18.6353	0
2023-02-10 02:05:00	18.6292	18.64215	18.6292	0
2023-02-10 02:10:00	18.6356	18.64012	18.6356	0
2023-02-10 02:15:00	18.6355	18.63877	18.6355	0
2023-02-10 02:20:00	18.6354	18.63809	18.6354	0
2023-02-10 02:25:00	18.6287	18.63675	18.6287	0
2023-02-10 02:30:00	18.6286	18.63541	18.6286	0
2023-02-10 02:35:00	18.6353	18.63474	18.6353	0
2023-02-10 02:40:00	18.6286	18.63341	18.6286	0
2023-02-10 02:45:00	18.6286	18.63208	18.6286	0
2023-02-10 02:50:00	18.6286	18.63141	18.6286	0
2023-02-10 02:55:00	18.6352	18.63201	18.6352	0
2023-02-10 03:00:00	18.6291	18.63136	18.6291	0
2023-02-10 03:05:00	18.6289	18.6307	18.6289	0
2023-02-10 03:10:00	18.6221	18.62937	18.6221	0
2023-02-10 03:15:00	18.622	18.6287	18.622	0
2023-02-10 03:20:00	18.622	18.62804	18.622	0
2023-02-10 03:25:00	18.6219	18.6267	18.6219	0
2023-02-10 03:30:00	18.6153	18.62537	18.6153	0
2023-02-10 03:35:00	18.6152	18.62403	18.6152	0
2023-02-10 03:40:00	18.6152	18.62269	18.6152	0
2023-02-10 03:45:00	18.6152	18.62069	18.6152	0
2023-02-10 03:50:00	18.6086	18.61864	18.6086	0
2023-02-10 03:55:00	18.6086	18.61661	18.6086	0
2023-02-10 04:00:00	18.6152	18.61592	18.6152	0
2023-02-10 04:05:00	18.6086	18.61458	18.6086	0
2023-02-10 04:10:00	18.6019	18.61257	18.6019	0
2023-02-10 04:15:00	18.6086	18.61124	18.6086	0
2023-02-10 04:20:00	18.6086	18.61057	18.6086	0
2023-02-10 04:25:00	18.6019	18.60924	18.6019	0
2023-02-10 04:30:00	18.6025	18.60797	18.6025	0
2023-02-10 04:35:00	18.6028	18.60673	18.6028	0
2023-02-10 04:40:00	18.6025	18.60612	18.6025	0
2023-02-10 04:45:00	18.6029	18.60555	18.6029	0
2023-02-10 04:50:00	18.6025	18.60428	18.6025	0
2023-02-10 04:55:00	18.6023	18.60365	18.6023	0
2023-02-10 05:00:00	18.6021	18.60367	18.6021	0
2023-02-10 05:05:00	18.5954	18.60235	18.5954	0
2023-02-10 05:10:00	18.602	18.60169	18.602	0
2023-02-10 05:15:00	18.5953	18.60103	18.5953	0
2023-02-10 05:20:00	18.5952	18.6003	18.5952	0
2023-02-10 05:25:00	18.5891	18.59893	18.5891	0
2023-02-10 05:30:00	18.5895	18.59763	18.5895	0
2023-02-10 05:35:00	18.5891	18.59625	18.5891	0
2023-02-10 05:40:00	18.5896	18.59496	18.5896	0
2023-02-10 05:45:00	18.5892	18.59365	18.5892	0
2023-02-10 05:50:00	18.5896	18.5924	18.5896	0
2023-02-10 05:55:00	18.5892	18.59178	18.5892	0
2023-02-10 06:00:00	18.5828	18.58986	18.5828	0
2023-02-10 06:05:00	18.5891	18.58924	18.5891	0
2023-02-10 06:10:00	18.5823	18.58795	18.5823	0
2023-02-10 06:15:00	18.5821	18.58725	18.5821	0
2023-02-10 06:20:00	18.582	18.5865	18.582	0
2023-02-10 06:25:00	18.5886	18.58645	18.5886	0
2023-02-10 06:30:00	18.6086	18.58835	18.6086	0
2023-02-10 06:35:00	18.6086	18.59029	18.6086	0
2023-02-10 06:40:00	18.6219	18.59352	18.6219	0
2023-02-10 06:45:00	18.6353	18.59813	18.6353	0
2023-02-10 06:50:00	18.6359	18.60344	18.6359	0
2023-02-10 06:55:00	18.6356	18.60809	18.6356	0
2023-02-10 07:00:00	18.6288	18.61274	18.6288	0
2023-02-10 07:05:00	18.6221	18.61674	18.6221	0
2023-02-10 07:10:00	18.6153	18.62007	18.6153	0
2023-02-10 07:15:00	18.6153	18.62274	18.6153	0
2023-02-10 07:20:00	18.6153	18.62341	18.6153	0
2023-02-10 07:25:00	18.6153	18.62408	18.6153	0
2023-02-10 07:30:00	18.6152	18.62341	18.6152	0
2023-02-10 07:35:00	18.6152	18.6214	18.6152	0
2023-02-10 07:40:00	18.6086	18.61867	18.6086	0
2023-02-10 07:45:00	18.6019	18.6153	18.6019	0
2023-02-10 07:50:00	18.6086	18.61328	18.6086	0
2023-02-10 07:55:00	18.6019	18.61126	18.6019	0
2023-02-10 08:00:00	18.6157	18.6113	18.6157	0
2023-02-10 08:05:00	18.6155	18.61132	18.6155	0
2023-02-10 08:10:00	18.6154	18.61133	18.6154	0
2023-02-10 08:15:00	18.6154	18.61134	18.6154	0
2023-02-10 08:20:00	18.6086	18.61068	18.6086	0
2023-02-10 08:25:00	18.6019	18.60935	18.6019	0
2023-02-10 08:30:00	18.6086	18.60935	18.6086	0
2023-02-10 08:35:00	18.6086	18.61002	18.6086	0
2023-02-10 08:40:00	18.6019	18.60935	18.6019	0
2023-02-10 08:45:00	18.6086	18.61002	18.6086	0
2023-02-10 08:50:00	18.6086	18.60931	18.6086	0
2023-02-10 08:55:00	18.6086	18.60862	18.6086	0
2023-02-10 09:00:00	18.6019	18.60727	18.6019	0
2023-02-10 09:05:00	18.6152	18.60725	18.6152	0
2023-02-10 09:10:00	18.6086	18.60725	18.6086	0
2023-02-10 09:15:00	18.6086	18.60792	18.6086	0
2023-02-10 09:20:00	18.6152	18.60858	18.6152	0
2023-02-10 09:25:00	18.6219	18.60991	18.6219	0
2023-02-10 09:30:00	18.6219	18.61191	18.6219	0
2023-02-10 09:35:00	18.6352	18.61457	18.6352	0
2023-02-10 09:40:00	18.6486	18.61857	18.6486	0
2023-02-10 09:45:00	18.6491	18.62262	18.6491	0
2023-02-10 09:50:00	18.6428	18.62671	18.6428	0
2023-02-10 09:55:00	18.6425	18.62944	18.6425	0
2023-02-10 10:00:00	18.6423	18.63281	18.6423	0
2023-02-10 10:05:00	18.6421	18.63616	18.6421	0
2023-02-10 10:10:00	18.6426	18.6389	18.6426	0
2023-02-10 10:15:00	18.6423	18.64094	18.6423	0
2023-02-10 10:20:00	18.6422	18.64297	18.6422	0
2023-02-10 10:25:00	18.6421	18.64366	18.6421	0
2023-02-10 10:30:00	18.642	18.643	18.642	0
2023-02-10 10:35:00	18.6486	18.64295	18.6486	0
2023-02-10 10:40:00	18.6491	18.64358	18.6491	0
2023-02-10 10:45:00	18.6489	18.64422	18.6489	0
2023-02-10 10:50:00	18.6493	18.64492	18.6493	0
2023-02-10 10:55:00	18.6496	18.64567	18.6496	0
2023-02-10 11:00:00	18.6559	18.647	18.6559	0
2023-02-10 11:05:00	18.6562	18.64839	18.6562	0
2023-02-10 11:10:00	18.6558	18.64975	18.6558	0
2023-02-10 11:15:00	18.6556	18.6511	18.6556	0
2023-02-10 11:20:00	18.6622	18.65312	18.6622	0
2023-02-10 11:25:00	18.6621	18.65447	18.6621	0
2023-02-10 11:30:00	18.6693	18.65649	18.6693	0
2023-02-10 11:35:00	18.669	18.6585	18.669	0
2023-02-10 11:40:00	18.6622	18.65979	18.6622	0
2023-02-10 11:45:00	18.6688	18.66171	18.6688	0
2023-02-10 11:50:00	18.6825	18.66437	18.6825	0
2023-02-10 11:55:00	18.6756	18.66631	18.6756	0
2023-02-10 12:00:00	18.6755	18.66828	18.6755	0
2023-02-10 12:05:00	18.6754	18.67026	18.6754	0
2023-02-10 12:10:00	18.6825	18.67229	18.6825	0
2023-02-10 12:15:00	18.6956	18.67564	18.6956	0
2023-02-10 12:20:00	18.6822	18.67693	18.6822	0
2023-02-10 12:25:00	18.6887	18.6789	18.6887	0
2023-02-10 12:30:00	18.6887	18.68155	18.6887	0
2023-02-10 12:35:00	18.6887	18.68354	18.6887	0
2023-02-10 12:40:00	18.6886	18.68415	18.6886	0
2023-02-10 12:45:00	18.6886	18.68545	18.6886	0
2023-02-10 12:50:00	18.6953	18.68743	18.6953	0
2023-02-10 12:55:00	18.6953	18.68942	18.6953	0
2023-02-10 13:00:00	18.6953	18.6907	18.6953	0
2023-02-10 13:05:00	18.6953	18.69067	18.6953	0
2023-02-10 13:10:00	18.6953	18.69198	18.6953	0
2023-02-10 13:15:00	18.6958	18.69269	18.6958	0
2023-02-10 13:20:00	18.7023	18.69405	18.7023	0
2023-02-10 13:25:00	18.7021	18.69539	18.7021	0
2023-02-10 13:30:00	18.7021	18.69674	18.7021	0
2023-02-10 13:35:00	18.6953	18.69741	18.6953	0
2023-02-10 13:40:00	18.722	18.70008	18.722	0
2023-02-10 13:45:00	18.7625	18.7068	18.7625	0
2023-02-10 13:50:00	18.749	18.71217	18.749	0
2023-02-10 13:55:00	18.7422	18.71686	18.7422	0
2023-02-10 14:00:00	18.7421	18.72154	18.7421	0
2023-02-10 14:05:00	18.742	18.72616	18.742	0
2023-02-10 14:10:00	18.742	18.73013	18.742	0
2023-02-10 14:15:00	18.742	18.73412	18.742	0
2023-02-10 14:20:00	18.742	18.73811	18.742	0
2023-02-10 14:25:00	18.7426	18.74284	18.7426	0
2023-02-10 14:30:00	18.7357	18.74421	18.7357	0
2023-02-10 14:35:00	18.7355	18.74151	18.7355	0
2023-02-10 14:40:00	18.7354	18.74015	18.7354	0
2023-02-10 14:45:00	18.7354	18.73947	18.7354	0
2023-02-10 14:50:00	18.736	18.73886	18.736	0
2023-02-10 14:55:00	18.7362	18.73828	18.7362	0
2023-02-10 15:00:00	18.7359	18.73767	18.7359	0
2023-02-10 15:05:00	18.7357	18.73704	18.7357	0
2023-02-10 15:10:00	18.7355	18.73639	18.7355	0
2023-02-10 15:15:00	18.7354	18.73567	18.7354	0
2023-02-10 15:20:00	18.7287	18.73497	18.7287	0
2023-02-10 15:25:00	18.7287	18.73429	18.7287	0
2023-02-10 15:30:00	18.7359	18.73434	18.7359	0
2023-02-10 15:35:00	18.7357	18.73437	18.7357	0
2023-02-10 15:40:00	18.7356	18.73433	18.7356	0
2023-02-10 15:45:00	18.7355	18.73426	18.7355	0
2023-02-10 15:50:00	18.7292	18.73359	18.7292	0
2023-02-10 15:55:00	18.7295	18.73297	18.7295	0
2023-02-10 16:00:00	18.7225	18.73167	18.7225	0
2023-02-10 16:05:00	18.729	18.73103	18.729	0
2023-02-10 16:10:00	18.7222	18.73038	18.7222	0
2023-02-10 16:15:00	18.7221	18.72972	18.7221	0
2023-02-10 16:20:00	18.722	18.72833	18.722	0
2023-02-10 16:25:00	18.722	18.72696	18.722	0
2023-02-10 16:30:00	18.7226	18.72566	18.7226	0
2023-02-10 16:35:00	18.7163	18.72374	18.7163	0
2023-02-10 16:40:00	18.7232	18.72314	18.7232	0
2023-02-10 16:45:00	18.7228	18.72247	18.7228	0
2023-02-10 16:50:00	18.7158	18.7218	18.7158	0
2023-02-10 16:55:00	18.7156	18.72046	18.7156	0
2023-02-10 17:00:00	18.7221	18.72045	18.7221	0
2023-02-10 17:05:00	18.7154	18.71978	18.7154	0
2023-02-10 17:10:00	18.7087	18.71845	18.7087	0
2023-02-10 17:15:00	18.7093	18.71718	18.7093	0
2023-02-10 17:20:00	18.709	18.71582	18.709	0
2023-02-10 17:25:00	18.7089	18.71508	18.7089	0
2023-02-10 17:30:00	18.7088	18.71364	18.7088	0
2023-02-10 17:35:00	18.7087	18.71223	18.7087	0
2023-02-10 17:40:00	18.7087	18.71152	18.7087	0
2023-02-10 17:45:00	18.7086	18.71082	18.7086	0
2023-02-10 17:50:00	18.7086	18.70947	18.7086	0
2023-02-10 17:55:00	18.7019	18.70812	18.7019	0
2023-02-10 18:00:00	18.7019	18.70744	18.7019	0
2023-02-10 18:05:00	18.6953	18.70604	18.6953	0
2023-02-10 18:10:00	18.6953	18.70467	18.6953	0
2023-02-10 18:15:00	18.6959	18.70337	18.6959	0
2023-02-10 18:20:00	18.709	18.70339	18.709	0
2023-02-10 18:25:00	18.6955	18.70207	18.6955	0
2023-02-10 18:30:00	18.6954	18.70074	18.6954	0
2023-02-10 18:35:00	18.6954	18.69942	18.6954	0
2023-02-10 18:40:00	18.6953	18.69809	18.6953	0
2023-02-10 18:45:00	18.6886	18.69676	18.6886	0
2023-02-10 18:50:00	18.6953	18.6961	18.6953	0
2023-02-10 18:55:00	18.6886	18.69543	18.6886	0
2023-02-10 19:00:00	18.6886	18.69476	18.6886	0
2023-02-10 19:05:00	18.6819	18.69336	18.6819	0
2023-02-10 19:10:00	18.6953	18.69199	18.6953	0
2023-02-10 19:15:00	18.6886	18.6913	18.6886	0
2023-02-10 19:20:00	18.6819	18.68995	18.6819	0
2023-02-10 19:25:00	18.6886	18.68927	18.6886	0
2023-02-10 19:30:00	18.6819	18.68793	18.6819	0
2023-02-10 19:35:00	18.6752	18.68659	18.6752	0
2023-02-10 19:40:00	18.6819	18.68525	18.6819	0
2023-02-10 19:45:00	18.6819	18.68458	18.6819	0
2023-02-10 19:50:00	18.6819	18.68391	18.6819	0
2023-02-10 19:55:00	18.6752	18.68324	18.6752	0
2023-02-10 20:00:00	18.6752	18.68123	18.6752	0
2023-02-10 20:05:00	18.6758	18.67995	18.6758	0
2023-02-10 20:10:00	18.6689	18.67865	18.6689	0
2023-02-10 20:15:00	18.6688	18.67667	18.6688	0
2023-02-10 20:20:00	18.6687	18.67535	18.6687	0
2023-02-10 20:25:00	18.6687	18.6747	18.6687	0
2023-02-10 20:30:00	18.6553	18.67204	18.6553	0
2023-02-10 20:35:00	18.6553	18.66938	18.6553	0
2023-02-10 20:40:00	18.6619	18.66738	18.6619	0
2023-02-10 20:45:00	18.663	18.66616	18.663	0
2023-02-10 20:50:00	18.6693	18.66557	18.6693	0
2023-02-10 20:55:00	18.6624	18.66423	18.6624	0
2023-02-10 21:00:00	18.6555	18.66289	18.6555	0
2023-02-10 21:05:00	18.656	18.66161	18.656	0
2023-02-10 21:10:00	18.6558	18.66032	18.6558	0
2023-02-10 21:15:00	18.6556	18.65901	18.6556	0
2023-02-10 21:20:00	18.6555	18.65903	18.6555	0
2023-02-10 21:25:00	18.6554	18.65904	18.6554	0
2023-02-10 21:30:00	18.6553	18.65838	18.6553	0
2023-02-10 21:35:00	18.6553	18.65761	18.6553	0
2023-02-10 21:40:00	18.6486	18.65554	18.6486	0
2023-02-10 21:45:00	18.6491	18.65421	18.6491	0
2023-02-10 21:50:00	18.6556	18.65422	18.6556	0
2023-02-10 21:55:00	18.6488	18.6535	18.6488	0
2023-02-10 22:00:00	18.6487	18.65279	18.6487	0
2023-02-10 22:05:00	18.642	18.65143	18.642	0
2023-02-10 22:10:00	18.642	18.65008	18.642	0
2023-02-10 22:15:00	18.6419	18.64873	18.6419	0
2023-02-10 22:20:00	18.6419	18.64739	18.6419	0
2023-02-10 22:25:00	18.6419	18.64605	18.6419	0
2023-02-10 22:30:00	18.6352	18.64471	18.6352	0
2023-02-10 22:35:00	18.6352	18.64332	18.6352	0
2023-02-10 22:40:00	18.6352	18.64128	18.6352	0
2023-02-10 22:45:00	18.6352	18.63992	18.6352	0
2023-02-10 22:50:00	18.6286	18.63791	18.6286	0
2023-02-10 22:55:00	18.6286	18.63657	18.6286	0
2023-02-10 23:00:00	18.6286	18.63523	18.6286	0
2023-02-10 23:05:00	18.6286	18.6339	18.6286	0
2023-02-10 23:10:00	18.6286	18.63257	18.6286	0
2023-02-10 23:15:00	18.6286	18.63124	18.6286	0
2023-02-10 23:20:00	18.6224	18.62996	18.6224	0
2023-02-10 23:25:00	18.6222	18.62866	18.6222	0
2023-02-10 23:30:00	18.6154	18.62668	18.6154	0
2023-02-10 23:35:00	18.6154	18.6247	18.6154	0
2023-02-10 23:40:00	18.622	18.62404	18.622	0
2023-02-10 23:45:00	18.6219	18.62337	18.6219	0
2023-02-10 23:50:00	18.6153	18.62204	18.6153	0
2023-02-10 23:55:00	18.6157	18.62075	18.6157	0
2023-02-11 00:00:00	18.6155	18.61944	18.6155	0
2023-02-11 00:05:00	18.6159	18.61817	18.6159	0
2023-02-11 00:10:00	18.609	18.61683	18.609	0
2023-02-11 00:15:00	18.6093	18.61554	18.6093	0
2023-02-11 00:20:00	18.6097	18.61497	18.6097	0
2023-02-11 00:25:00	18.6099	18.61442	18.6099	0
2023-02-11 00:30:00	18.6094	18.61316	18.6094	0
2023-02-11 00:35:00	18.6158	18.61255	18.6158	0
2023-02-11 00:40:00	18.6089	18.61191	18.6089	0
2023-02-11 00:45:00	18.6021	18.61055	18.6021	0
2023-02-11 00:50:00	18.6025	18.60925	18.6025	0
2023-02-11 00:55:00	18.6156	18.60922	18.6156	0
2023-02-11 01:00:00	18.6021	18.60853	18.6021	0
2023-02-11 01:05:00	18.602	18.6078	18.602	0
2023-02-11 01:10:00	18.602	18.60703	18.602	0
2023-02-11 01:15:00	18.6019	18.60623	18.6019	0
2023-02-11 01:20:00	18.6019	18.60548	18.6019	0
2023-02-11 01:25:00	18.6019	18.60409	18.6019	0
2023-02-11 01:30:00	18.6019	18.60339	18.6019	0
2023-02-11 01:35:00	18.6019	18.60337	18.6019	0
2023-02-11 01:40:00	18.5952	18.60264	18.5952	0
2023-02-11 01:45:00	18.5952	18.6006	18.5952	0
2023-02-11 01:50:00	18.6019	18.60058	18.6019	0
2023-02-11 01:55:00	18.6025	18.60063	18.6025	0
2023-02-11 02:00:00	18.6023	18.60066	18.6023	0
2023-02-11 02:05:00	18.6021	18.60068	18.6021	0
2023-02-11 02:10:00	18.602	18.60069	18.602	0
2023-02-11 02:15:00	18.5958	18.60008	18.5958	0
2023-02-11 02:20:00	18.5956	18.59945	18.5956	0
2023-02-11 02:25:00	18.6021	18.59947	18.6021	0
2023-02-11 02:30:00	18.5954	18.59949	18.5954	0
2023-02-11 02:35:00	18.5891	18.59888	18.5891	0
2023-02-11 02:40:00	18.5956	18.59825	18.5956	0
2023-02-11 02:45:00	18.5961	18.59761	18.5961	0
2023-02-11 02:50:00	18.5958	18.59696	18.5958	0
2023-02-11 02:55:00	18.5967	18.59642	18.5967	0
2023-02-11 03:00:00	18.5967	18.59589	18.5967	0
2023-02-11 03:05:00	18.5961	18.59592	18.5961	0
2023-02-11 03:10:00	18.5891	18.59527	18.5891	0
2023-02-11 03:15:00	18.5889	18.59395	18.5889	0
2023-02-11 03:20:00	18.5888	18.59329	18.5888	0
2023-02-11 03:25:00	18.5887	18.59325	18.5887	0
2023-02-11 03:30:00	18.5886	18.59255	18.5886	0
2023-02-11 03:35:00	18.5886	18.5918	18.5886	0
2023-02-11 03:40:00	18.5886	18.59108	18.5886	0
2023-02-11 03:45:00	18.5886	18.59027	18.5886	0
2023-02-11 03:50:00	18.5886	18.58946	18.5886	0
2023-02-11 03:55:00	18.5886	18.58871	18.5886	0
2023-02-11 04:00:00	18.5886	18.58866	18.5886	0
2023-02-11 04:05:00	18.5886	18.58863	18.5886	0
2023-02-11 04:10:00	18.5886	18.58861	18.5886	0
2023-02-11 04:15:00	18.5886	18.5886	18.5886	0
2023-02-11 04:20:00	18.5886	18.5886	18.5886	0
2023-02-11 04:25:00	18.5886	18.5886	18.5886	0
2023-02-11 04:30:00	18.5886	18.5886	18.5886	0
2023-02-11 04:35:00	18.5886	18.5886	18.5886	0
2023-02-11 04:40:00	18.5886	18.5886	18.5886	0
2023-02-11 04:45:00	18.5886	18.5886	18.5886	0
2023-02-11 04:50:00	18.5819	18.58793	18.5819	0
2023-02-11 04:55:00	18.6019	18.58926	18.6019	0
2023-02-11 05:00:00	18.5897	18.58937	18.5897	0
2023-02-11 05:05:00	18.5893	18.58944	18.5893	0
2023-02-11 05:10:00	18.5962	18.5902	18.5962	0
2023-02-11 05:15:00	18.5958	18.59092	18.5958	0
2023-02-11 05:20:00	18.5889	18.59095	18.5889	0
2023-02-11 05:25:00	18.5888	18.59097	18.5888	0
2023-02-11 05:30:00	18.5954	18.59165	18.5954	0
2023-02-11 05:35:00	18.5887	18.59166	18.5887	0
2023-02-11 05:40:00	18.5886	18.59233	18.5886	0
2023-02-11 05:45:00	18.5952	18.59166	18.5952	0
2023-02-11 05:50:00	18.5952	18.59221	18.5952	0
2023-02-11 05:55:00	18.5886	18.59214	18.5886	0
2023-02-11 06:00:00	18.5952	18.59204	18.5952	0
2023-02-11 06:05:00	18.5952	18.59198	18.5952	0
2023-02-11 06:10:00	18.5952	18.59261	18.5952	0
2023-02-11 06:15:00	18.5952	18.59325	18.5952	0
2023-02-11 06:20:00	18.5958	18.59329	18.5958	0
2023-02-11 06:25:00	18.5961	18.59403	18.5961	0
2023-02-11 06:30:00	18.6025	18.59542	18.6025	0
2023-02-11 06:35:00	18.5956	18.59546	18.5956	0
2023-02-11 06:40:00	18.6021	18.59615	18.6021	0
2023-02-11 06:45:00	18.602	18.59749	18.602	0
2023-02-11 06:50:00	18.6025	18.59822	18.6025	0
2023-02-11 06:55:00	18.5956	18.59826	18.5956	0
2023-02-11 07:00:00	18.6021	18.59895	18.6021	0
2023-02-11 07:05:00	18.602	18.59963	18.602	0
2023-02-11 07:10:00	18.602	18.60025	18.602	0
2023-02-11 07:15:00	18.6019	18.60083	18.6019	0
2023-02-11 07:20:00	18.6019	18.60077	18.6019	0
2023-02-11 07:25:00	18.6019	18.6014	18.6019	0
2023-02-11 07:30:00	18.6019	18.60138	18.6019	0
2023-02-11 07:35:00	18.6019	18.60137	18.6019	0
2023-02-11 07:40:00	18.6019	18.60131	18.6019	0
2023-02-11 07:45:00	18.6025	18.602	18.6025	0
2023-02-11 07:50:00	18.6023	18.60202	18.6023	0
2023-02-11 07:55:00	18.6155	18.60337	18.6155	0
2023-02-11 08:00:00	18.6087	18.60404	18.6087	0
2023-02-11 08:05:00	18.602	18.60405	18.602	0
2023-02-11 08:10:00	18.6086	18.60472	18.6086	0
2023-02-11 08:15:00	18.6097	18.6055	18.6097	0
2023-02-11 08:20:00	18.6099	18.6063	18.6099	0
2023-02-11 08:25:00	18.6094	18.60705	18.6094	0
2023-02-11 08:30:00	18.6091	18.60777	18.6091	0
2023-02-11 08:35:00	18.6161	18.60913	18.6161	0
2023-02-11 08:40:00	18.6163	18.61053	18.6163	0
2023-02-11 08:45:00	18.6159	18.61057	18.6159	0
2023-02-11 08:50:00	18.6161	18.61131	18.6161	0
2023-02-11 08:55:00	18.6225	18.61336	18.6225	0
2023-02-11 09:00:00	18.6223	18.61473	18.6223	0
2023-02-11 09:05:00	18.6288	18.61664	18.6288	0
2023-02-11 09:10:00	18.6225	18.6179	18.6225	0
2023-02-11 09:15:00	18.629	18.61986	18.629	0
2023-02-11 09:20:00	18.6288	18.62183	18.6288	0
2023-02-11 09:25:00	18.6287	18.62309	18.6287	0
2023-02-11 09:30:00	18.6287	18.62433	18.6287	0
2023-02-11 09:35:00	18.6286	18.6256	18.6286	0
2023-02-11 09:40:00	18.6291	18.6269	18.6291	0
2023-02-11 09:45:00	18.6289	18.62754	18.6289	0
2023-02-11 09:50:00	18.6355	18.62886	18.6355	0
2023-02-11 09:55:00	18.642	18.63018	18.642	0
2023-02-11 10:00:00	18.642	18.63213	18.642	0
2023-02-11 10:05:00	18.642	18.63343	18.642	0
2023-02-11 10:10:00	18.6424	18.63479	18.6424	0
2023-02-11 10:15:00	18.6429	18.63621	18.6429	0
2023-02-11 10:20:00	18.6425	18.63759	18.6425	0
2023-02-11 10:25:00	18.6423	18.63896	18.6423	0
2023-02-11 10:30:00	18.6421	18.64026	18.6421	0
2023-02-11 10:35:00	18.6421	18.64158	18.6421	0
2023-02-11 10:40:00	18.642	18.64223	18.642	0
2023-02-11 10:45:00	18.6425	18.64228	18.6425	0
2023-02-11 10:50:00	18.6429	18.64237	18.6429	0
2023-02-11 10:55:00	18.6431	18.64248	18.6431	0
2023-02-11 11:00:00	18.6427	18.64251	18.6427	0
2023-02-11 11:05:00	18.643	18.64252	18.643	0
2023-02-11 11:10:00	18.6426	18.64253	18.6426	0
2023-02-11 11:15:00	18.6424	18.64254	18.6424	0
2023-02-11 11:20:00	18.6555	18.64388	18.6555	0
2023-02-11 11:25:00	18.6488	18.64455	18.6488	0
2023-02-11 11:30:00	18.6487	18.64522	18.6487	0
2023-02-11 11:35:00	18.6553	18.6465	18.6553	0
2023-02-11 11:40:00	18.6492	18.64713	18.6492	0
2023-02-11 11:45:00	18.649	18.64772	18.649	0
2023-02-11 11:50:00	18.6555	18.649	18.6555	0
2023-02-11 11:55:00	18.6554	18.65024	18.6554	0
2023-02-11 12:00:00	18.6487	18.65085	18.6487	0
2023-02-11 12:05:00	18.6486	18.65147	18.6486	0
2023-02-11 12:10:00	18.6626	18.65218	18.6626	0
2023-02-11 12:15:00	18.6623	18.65353	18.6623	0
2023-02-11 12:20:00	18.6627	18.65493	18.6627	0
2023-02-11 12:25:00	18.6624	18.65564	18.6624	0
2023-02-11 12:30:00	18.656	18.65632	18.656	0
2023-02-11 12:35:00	18.6558	18.657	18.6558	0
2023-02-11 12:40:00	18.6556	18.65701	18.6556	0
2023-02-11 12:45:00	18.6621	18.65768	18.6621	0
2023-02-11 12:50:00	18.6554	18.65835	18.6554	0
2023-02-11 12:55:00	18.6553	18.65902	18.6553	0
2023-02-11 13:00:00	18.662	18.65896	18.662	0
2023-02-11 13:05:00	18.662	18.65893	18.662	0
2023-02-11 13:10:00	18.6619	18.65885	18.6619	0
2023-02-11 13:15:00	18.6619	18.6588	18.6619	0
2023-02-11 13:20:00	18.6619	18.65939	18.6619	0
2023-02-11 13:25:00	18.6619	18.66	18.6619	0
2023-02-11 13:30:00	18.6619	18.66063	18.6619	0
2023-02-11 13:35:00	18.6819	18.66261	18.6819	0
2023-02-11 13:40:00	18.6686	18.66393	18.6686	0
2023-02-11 13:45:00	18.6752	18.66592	18.6752	0
2023-02-11 13:50:00	18.6819	18.66791	18.6819	0
2023-02-11 13:55:00	18.6819	18.6699	18.6819	0
2023-02-11 14:00:00	18.6819	18.6719	18.6819	0
2023-02-11 14:05:00	18.6752	18.67323	18.6752	0
2023-02-11 14:10:00	18.6819	18.67523	18.6819	0
2023-02-11 14:15:00	18.6819	18.67723	18.6819	0
2023-02-11 14:20:00	18.6752	18.67856	18.6752	0
2023-02-11 14:25:00	18.6824	18.67861	18.6824	0
2023-02-11 14:30:00	18.6822	18.67997	18.6822	0
2023-02-11 14:35:00	18.6821	18.68066	18.6821	0
2023-02-11 14:40:00	18.6754	18.68001	18.6754	0
2023-02-11 14:45:00	18.6753	18.67935	18.6753	0
2023-02-11 14:50:00	18.6753	18.67869	18.6753	0
2023-02-11 14:55:00	18.6753	18.6787	18.6753	0
2023-02-11 15:00:00	18.6753	18.67804	18.6753	0
2023-02-11 15:05:00	18.6759	18.67744	18.6759	0
2023-02-11 15:10:00	18.6823	18.67815	18.6823	0
2023-02-11 15:15:00	18.676	18.67751	18.676	0
2023-02-11 15:20:00	18.6757	18.67686	18.6757	0
2023-02-11 15:25:00	18.6756	18.67621	18.6756	0
2023-02-11 15:30:00	18.6821	18.67688	18.6821	0
2023-02-11 15:35:00	18.682	18.67755	18.682	0
2023-02-11 15:40:00	18.682	18.67822	18.682	0
2023-02-11 15:45:00	18.6825	18.67894	18.6825	0
2023-02-11 15:50:00	18.6823	18.67964	18.6823	0
2023-02-11 15:55:00	18.6755	18.6796	18.6755	0
2023-02-11 16:00:00	18.6754	18.67891	18.6754	0
2023-02-11 16:05:00	18.6753	18.67884	18.6753	0
2023-02-11 16:10:00	18.6758	18.67885	18.6758	0
2023-02-11 16:15:00	18.6689	18.67818	18.6689	0
2023-02-11 16:20:00	18.6755	18.67752	18.6755	0
2023-02-11 16:25:00	18.6759	18.67691	18.6759	0
2023-02-11 16:30:00	18.6757	18.67628	18.6757	0
2023-02-11 16:35:00	18.6755	18.67558	18.6755	0
2023-02-11 16:40:00	18.6759	18.67494	18.6759	0
2023-02-11 16:45:00	18.6823	18.67562	18.6823	0
2023-02-11 16:50:00	18.6822	18.6763	18.6822	0
2023-02-11 16:55:00	18.6821	18.67698	18.6821	0
2023-02-11 17:00:00	18.6754	18.67694	18.6754	0
2023-02-11 17:05:00	18.6753	18.67758	18.6753	0
2023-02-11 17:10:00	18.6825	18.67828	18.6825	0
2023-02-11 17:15:00	18.6823	18.67892	18.6823	0
2023-02-11 17:20:00	18.6755	18.6789	18.6755	0
2023-02-11 17:25:00	18.6754	18.67889	18.6754	0
2023-02-11 17:30:00	18.6753	18.67883	18.6753	0
2023-02-11 17:35:00	18.682	18.6788	18.682	0
2023-02-11 17:40:00	18.6826	18.67884	18.6826	0
2023-02-11 17:45:00	18.6828	18.67891	18.6828	0
2023-02-11 17:50:00	18.6758	18.67895	18.6758	0
2023-02-11 17:55:00	18.6756	18.67898	18.6756	0
2023-02-11 18:00:00	18.6755	18.67828	18.6755	0
2023-02-11 18:05:00	18.6754	18.67759	18.6754	0
2023-02-11 18:10:00	18.6753	18.67757	18.6753	0
2023-02-11 18:15:00	18.6753	18.67756	18.6753	0
2023-02-11 18:20:00	18.6759	18.67762	18.6759	0
2023-02-11 18:25:00	18.6757	18.67699	18.6757	0
2023-02-11 18:30:00	18.6755	18.67628	18.6755	0
2023-02-11 18:35:00	18.6754	18.67554	18.6754	0
2023-02-11 18:40:00	18.6754	18.6755	18.6754	0
2023-02-11 18:45:00	18.6753	18.67547	18.6753	0
2023-02-11 18:50:00	18.6686	18.67478	18.6686	0
2023-02-11 18:55:00	18.6826	18.6755	18.6826	0
2023-02-11 19:00:00	18.6823	18.6762	18.6823	0
2023-02-11 19:05:00	18.6755	18.67622	18.6755	0
2023-02-11 19:10:00	18.6821	18.67684	18.6821	0
2023-02-11 19:15:00	18.682	18.67747	18.682	0
2023-02-11 19:20:00	18.6753	18.67745	18.6753	0
2023-02-11 19:25:00	18.682	18.67811	18.682	0
2023-02-11 19:30:00	18.6753	18.6781	18.6753	0
2023-02-11 19:35:00	18.6753	18.6781	18.6753	0
2023-02-11 19:40:00	18.6764	18.67888	18.6764	0
2023-02-11 19:45:00	18.6765	18.67827	18.6765	0
2023-02-11 19:50:00	18.676	18.67764	18.676	0
2023-02-11 19:55:00	18.6691	18.677	18.6691	0
2023-02-11 20:00:00	18.6756	18.67635	18.6756	0
2023-02-11 20:05:00	18.6826	18.67641	18.6826	0
2023-02-11 20:10:00	18.6757	18.67645	18.6757	0
2023-02-11 20:15:00	18.6822	18.67647	18.6822	0
2023-02-11 20:20:00	18.6754	18.67648	18.6754	0
2023-02-11 20:25:00	18.6754	18.67649	18.6754	0
2023-02-11 20:30:00	18.6753	18.67638	18.6753	0
2023-02-11 20:35:00	18.6753	18.67626	18.6753	0
2023-02-11 20:40:00	18.6753	18.67619	18.6753	0
2023-02-11 20:45:00	18.6686	18.67614	18.6686	0
2023-02-11 20:50:00	18.6824	18.67682	18.6824	0
2023-02-11 20:55:00	18.6822	18.67678	18.6822	0
2023-02-11 21:00:00	18.6755	18.67676	18.6755	0
2023-02-11 21:05:00	18.6754	18.67608	18.6754	0
2023-02-11 21:10:00	18.6753	18.67607	18.6753	0
2023-02-11 21:15:00	18.6753	18.67606	18.6753	0
2023-02-11 21:20:00	18.6753	18.67606	18.6753	0
2023-02-11 21:25:00	18.6686	18.67539	18.6686	0
2023-02-11 21:30:00	18.6759	18.67545	18.6759	0
2023-02-11 21:35:00	18.6823	18.67682	18.6823	0
2023-02-11 21:40:00	18.6822	18.6768	18.6822	0
2023-02-11 21:45:00	18.6821	18.67679	18.6821	0
2023-02-11 21:50:00	18.682	18.67744	18.682	0
2023-02-11 21:55:00	18.6753	18.67743	18.6753	0
2023-02-11 22:00:00	18.6764	18.67754	18.6764	0
2023-02-11 22:05:00	18.6827	18.67828	18.6827	0
2023-02-11 22:10:00	18.6763	18.67838	18.6763	0
2023-02-11 22:15:00	18.6893	18.68045	18.6893	0
2023-02-11 22:20:00	18.6829	18.68115	18.6829	0
2023-02-11 22:25:00	18.6825	18.68117	18.6825	0
2023-02-11 22:30:00	18.6896	18.68191	18.6896	0
2023-02-11 22:35:00	18.6826	18.68196	18.6826	0
2023-02-11 22:40:00	18.6896	18.68272	18.6896	0
2023-02-11 22:45:00	18.6826	18.68345	18.6826	0
2023-02-11 22:50:00	18.6823	18.68404	18.6823	0
2023-02-11 22:55:00	18.6822	18.68399	18.6822	0
2023-02-11 23:00:00	18.6821	18.68457	18.6821	0
2023-02-11 23:05:00	18.682	18.68384	18.682	0
2023-02-11 23:10:00	18.682	18.68375	18.682	0
2023-02-11 23:15:00	18.682	18.6837	18.682	0
2023-02-11 23:20:00	18.6819	18.68293	18.6819	0
2023-02-11 23:25:00	18.6819	18.68286	18.6819	0
2023-02-11 23:30:00	18.6953	18.68343	18.6953	0
2023-02-11 23:35:00	18.6886	18.68403	18.6886	0
2023-02-11 23:40:00	18.6825	18.68405	18.6825	0
2023-02-11 23:45:00	18.6957	18.6854	18.6957	0
2023-02-11 23:50:00	18.6888	18.68607	18.6888	0
2023-02-11 23:55:00	18.6821	18.68608	18.6821	0
2023-02-12 00:00:00	18.6892	18.6868	18.6892	0
2023-02-12 00:05:00	18.6823	18.68683	18.6823	0
2023-02-12 00:10:00	18.6888	18.68752	18.6888	0
2023-02-12 00:15:00	18.6821	18.68754	18.6821	0
2023-02-12 00:20:00	18.6887	18.68688	18.6887	0
2023-02-12 00:25:00	18.6887	18.68689	18.6887	0
2023-02-12 00:30:00	18.682	18.68684	18.682	0
2023-02-12 00:35:00	18.6819	18.68546	18.6819	0
2023-02-12 00:40:00	18.6886	18.68544	18.6886	0
2023-02-12 00:45:00	18.6886	18.68609	18.6886	0
2023-02-12 00:50:00	18.6819	18.68536	18.6819	0
2023-02-12 00:55:00	18.6886	18.68599	18.6886	0
2023-02-12 01:00:00	18.6819	18.6853	18.6819	0
2023-02-12 01:05:00	18.6825	18.68534	18.6825	0
2023-02-12 01:10:00	18.6957	18.68604	18.6957	0
2023-02-12 01:15:00	18.6895	18.68612	18.6895	0
2023-02-12 01:20:00	18.6825	18.68617	18.6825	0
2023-02-12 01:25:00	18.6829	18.68627	18.6829	0
2023-02-12 01:30:00	18.6825	18.68566	18.6825	0
2023-02-12 01:35:00	18.6895	18.68575	18.6895	0
2023-02-12 01:40:00	18.6958	18.68714	18.6958	0
2023-02-12 01:45:00	18.689	18.68718	18.689	0
2023-02-12 01:50:00	18.6822	18.68721	18.6822	0
2023-02-12 01:55:00	18.6821	18.68717	18.6821	0
2023-02-12 02:00:00	18.6892	18.68652	18.6892	0
2023-02-12 02:05:00	18.689	18.68647	18.689	0
2023-02-12 02:10:00	18.6822	18.68644	18.6822	0
2023-02-12 02:15:00	18.6892	18.68707	18.6892	0
2023-02-12 02:20:00	18.689	18.68772	18.689	0
2023-02-12 02:25:00	18.6889	18.68766	18.6889	0
2023-02-12 02:30:00	18.6821	18.68629	18.6821	0
2023-02-12 02:35:00	18.682	18.68559	18.682	0
2023-02-12 02:40:00	18.682	18.68557	18.682	0
2023-02-12 02:45:00	18.682	18.68556	18.682	0
2023-02-12 02:50:00	18.6819	18.68483	18.6819	0
2023-02-12 02:55:00	18.6819	18.68412	18.6819	0
2023-02-12 03:00:00	18.6819	18.68409	18.6819	0
2023-02-12 03:05:00	18.6819	18.68336	18.6819	0
2023-02-12 03:10:00	18.6824	18.6827	18.6824	0
2023-02-12 03:15:00	18.6822	18.68203	18.6822	0
2023-02-12 03:20:00	18.6821	18.68203	18.6821	0
2023-02-12 03:25:00	18.6887	18.6827	18.6887	0
2023-02-12 03:30:00	18.682	18.6827	18.682	0
2023-02-12 03:35:00	18.682	18.6827	18.682	0
2023-02-12 03:40:00	18.6819	18.6827	18.6819	0
2023-02-12 03:45:00	18.6819	18.6827	18.6819	0
2023-02-12 03:50:00	18.6819	18.6827	18.6819	0
2023-02-12 03:55:00	18.6819	18.6827	18.6819	0
2023-02-12 04:00:00	18.6819	18.68265	18.6819	0
2023-02-12 04:05:00	18.6819	18.68262	18.6819	0
2023-02-12 04:10:00	18.6819	18.6826	18.6819	0
2023-02-12 04:15:00	18.6953	18.68326	18.6953	0
2023-02-12 04:20:00	18.6886	18.68392	18.6886	0
2023-02-12 04:25:00	18.6819	18.68391	18.6819	0
2023-02-12 04:30:00	18.6819	18.68391	18.6819	0
2023-02-12 04:35:00	18.6752	18.68324	18.6752	0
2023-02-12 04:40:00	18.6819	18.68324	18.6819	0
2023-02-12 04:45:00	18.6886	18.68391	18.6886	0
2023-02-12 04:50:00	18.6891	18.68463	18.6891	0
2023-02-12 04:55:00	18.6889	18.68533	18.6889	0
2023-02-12 05:00:00	18.6821	18.68535	18.6821	0
2023-02-12 05:05:00	18.6821	18.68403	18.6821	0
2023-02-12 05:10:00	18.6753	18.6827	18.6753	0
2023-02-12 05:15:00	18.6826	18.68277	18.6826	0
2023-02-12 05:20:00	18.6824	18.68282	18.6824	0
2023-02-12 05:25:00	18.6827	18.68357	18.6827	0
2023-02-12 05:30:00	18.6829	18.68367	18.6829	0
2023-02-12 05:35:00	18.6825	18.68306	18.6825	0
2023-02-12 05:40:00	18.6763	18.68178	18.6763	0
2023-02-12 05:45:00	18.6826	18.68115	18.6826	0
2023-02-12 05:50:00	18.6823	18.68117	18.6823	0
2023-02-12 05:55:00	18.6828	18.68124	18.6828	0
2023-02-12 06:00:00	18.6758	18.68129	18.6758	0
2023-02-12 06:05:00	18.6956	18.68259	18.6956	0
2023-02-12 06:10:00	18.6822	18.68257	18.6822	0
2023-02-12 06:15:00	18.6821	18.68251	18.6821	0
2023-02-12 06:20:00	18.682	18.68242	18.682	0
2023-02-12 06:25:00	18.682	18.68237	18.682	0
2023-02-12 06:30:00	18.682	18.68294	18.682	0
2023-02-12 06:35:00	18.6753	18.68221	18.6753	0
2023-02-12 06:40:00	18.6819	18.68217	18.6819	0
2023-02-12 06:45:00	18.6819	18.68208	18.6819	0
2023-02-12 06:50:00	18.6819	18.68269	18.6819	0
2023-02-12 06:55:00	18.6819	18.68132	18.6819	0
2023-02-12 07:00:00	18.6819	18.68129	18.6819	0
2023-02-12 07:05:00	18.6752	18.6806	18.6752	0
2023-02-12 07:10:00	18.6752	18.67992	18.6752	0
2023-02-12 07:15:00	18.6758	18.6793	18.6758	0
2023-02-12 07:20:00	18.6762	18.67872	18.6762	0
2023-02-12 07:25:00	18.6825	18.67944	18.6825	0
2023-02-12 07:30:00	18.6823	18.67948	18.6823	0
2023-02-12 07:35:00	18.6755	18.67884	18.6755	0
2023-02-12 07:40:00	18.6827	18.67892	18.6827	0
2023-02-12 07:45:00	18.6824	18.67897	18.6824	0
2023-02-12 07:50:00	18.6822	18.679	18.6822	0
2023-02-12 07:55:00	18.6754	18.67902	18.6754	0
2023-02-12 08:00:00	18.6754	18.67904	18.6754	0
2023-02-12 08:05:00	18.6758	18.67904	18.6758	0
2023-02-12 08:10:00	18.6689	18.67831	18.6689	0
2023-02-12 08:15:00	18.6755	18.67761	18.6755	0
2023-02-12 08:20:00	18.6754	18.67692	18.6754	0
2023-02-12 08:25:00	18.6753	18.6769	18.6753	0
2023-02-12 08:30:00	18.6758	18.67621	18.6758	0
2023-02-12 08:35:00	18.6828	18.67625	18.6828	0
2023-02-12 08:40:00	18.6758	18.67561	18.6758	0
2023-02-12 08:45:00	18.6756	18.67563	18.6756	0
2023-02-12 08:50:00	18.6755	18.67564	18.6755	0
2023-02-12 08:55:00	18.6754	18.6756	18.6754	0
2023-02-12 09:00:00	18.6753	18.67624	18.6753	0
2023-02-12 09:05:00	18.6753	18.67622	18.6753	0
2023-02-12 09:10:00	18.6753	18.67621	18.6753	0
2023-02-12 09:15:00	18.6819	18.67687	18.6819	0
2023-02-12 09:20:00	18.6753	18.67682	18.6753	0
2023-02-12 09:25:00	18.6758	18.67612	18.6758	0
2023-02-12 09:30:00	18.6756	18.6761	18.6756	0
2023-02-12 09:35:00	18.6821	18.67675	18.6821	0
2023-02-12 09:40:00	18.676	18.6768	18.676	0
2023-02-12 09:45:00	18.6829	18.67755	18.6829	0
2023-02-12 09:50:00	18.6825	18.67827	18.6825	0
2023-02-12 09:55:00	18.6757	18.67831	18.6757	0
2023-02-12 10:00:00	18.6822	18.679	18.6822	0
2023-02-12 10:05:00	18.6821	18.67902	18.6821	0
2023-02-12 10:10:00	18.6825	18.67974	18.6825	0
2023-02-12 10:15:00	18.6829	18.68045	18.6829	0
2023-02-12 10:20:00	18.6826	18.68115	18.6826	0
2023-02-12 10:25:00	18.6823	18.68117	18.6823	0
2023-02-12 10:30:00	18.6755	18.68112	18.6755	0
2023-02-12 10:35:00	18.6821	18.68104	18.6821	0
2023-02-12 10:40:00	18.682	18.68099	18.682	0
2023-02-12 10:45:00	18.682	18.68162	18.682	0
2023-02-12 10:50:00	18.6886	18.68226	18.6886	0
2023-02-12 10:55:00	18.6826	18.68231	18.6826	0
2023-02-12 11:00:00	18.6823	18.68229	18.6823	0
2023-02-12 11:05:00	18.6822	18.68222	18.6822	0
2023-02-12 11:10:00	18.6821	18.68217	18.6821	0
2023-02-12 11:15:00	18.682	18.68214	18.682	0
2023-02-12 11:20:00	18.682	18.68279	18.682	0
2023-02-12 11:25:00	18.682	18.68278	18.682	0
2023-02-12 11:30:00	18.6819	18.68277	18.6819	0
2023-02-12 11:35:00	18.6819	18.68276	18.6819	0
2023-02-12 11:40:00	18.6819	18.68209	18.6819	0
2023-02-12 11:45:00	18.6824	18.68207	18.6824	0
2023-02-12 11:50:00	18.6889	18.68273	18.6889	0
2023-02-12 11:55:00	18.6888	18.68339	18.6888	0
2023-02-12 12:00:00	18.6892	18.6841	18.6892	0
2023-02-12 12:05:00	18.689	18.6848	18.689	0
2023-02-12 12:10:00	18.6893	18.68553	18.6893	0
2023-02-12 12:15:00	18.6896	18.68629	18.6896	0
2023-02-12 12:20:00	18.6898	18.68708	18.6898	0
2023-02-12 12:25:00	18.6961	18.6885	18.6961	0
2023-02-12 12:30:00	18.6958	18.68989	18.6958	0
2023-02-12 12:35:00	18.6889	18.69054	18.6889	0
2023-02-12 12:40:00	18.6955	18.6912	18.6955	0
2023-02-12 12:45:00	18.6954	18.69186	18.6954	0
2023-02-12 12:50:00	18.6953	18.69247	18.6953	0
2023-02-12 12:55:00	18.6886	18.69243	18.6886	0
2023-02-12 13:00:00	18.6953	18.69303	18.6953	0
2023-02-12 13:05:00	18.6953	18.6936	18.6953	0
2023-02-12 13:10:00	18.6953	18.69415	18.6953	0
2023-02-12 13:15:00	18.6953	18.69407	18.6953	0
2023-02-12 13:20:00	18.6953	18.69402	18.6953	0
2023-02-12 13:25:00	18.6953	18.69466	18.6953	0
2023-02-12 13:30:00	18.6953	18.69464	18.6953	0
2023-02-12 13:35:00	18.6953	18.69463	18.6953	0
2023-02-12 13:40:00	18.6953	18.69463	18.6953	0
2023-02-12 13:45:00	18.6953	18.6953	18.6953	0
2023-02-12 13:50:00	18.6953	18.6953	18.6953	0
2023-02-12 13:55:00	18.7019	18.69596	18.7019	0
2023-02-12 14:00:00	18.7019	18.69662	18.7019	0
2023-02-12 14:05:00	18.7026	18.69735	18.7026	0
2023-02-12 14:10:00	18.6957	18.69739	18.6957	0
2023-02-12 14:15:00	18.6955	18.69741	18.6955	0
2023-02-12 14:20:00	18.6954	18.69742	18.6954	0
2023-02-12 14:25:00	18.6954	18.69743	18.6954	0
2023-02-12 14:30:00	18.696	18.6975	18.696	0
2023-02-12 14:35:00	18.6957	18.69754	18.6957	0
2023-02-12 14:40:00	18.7022	18.69823	18.7022	0
2023-02-12 14:45:00	18.6959	18.69763	18.6959	0
2023-02-12 14:50:00	18.6957	18.69701	18.6957	0
2023-02-12 14:55:00	18.6955	18.6963	18.6955	0
2023-02-12 15:00:00	18.6954	18.69627	18.6954	0
2023-02-12 15:05:00	18.6959	18.69631	18.6959	0
2023-02-12 15:10:00	18.709	18.69767	18.709	0
2023-02-12 15:15:00	18.7093	18.69906	18.7093	0
2023-02-12 15:20:00	18.7029	18.69975	18.7029	0
2023-02-12 15:25:00	18.7097	18.70115	18.7097	0
2023-02-12 15:30:00	18.7027	18.7012	18.7027	0
2023-02-12 15:35:00	18.7024	18.70185	18.7024	0
2023-02-12 15:40:00	18.7022	18.7025	18.7022	0
2023-02-12 15:45:00	18.7027	18.70322	18.7027	0
2023-02-12 15:50:00	18.7091	18.70459	18.7091	0
2023-02-12 15:55:00	18.7023	18.70523	18.7023	0
2023-02-12 16:00:00	18.7021	18.70454	18.7021	0
2023-02-12 16:05:00	18.7094	18.70455	18.7094	0
2023-02-12 16:10:00	18.7029	18.70455	18.7029	0
2023-02-12 16:15:00	18.7026	18.70384	18.7026	0
2023-02-12 16:20:00	18.7023	18.7038	18.7023	0
2023-02-12 16:25:00	18.7022	18.70378	18.7022	0
2023-02-12 16:30:00	18.7021	18.70377	18.7021	0
2023-02-12 16:35:00	18.7093	18.70443	18.7093	0
2023-02-12 16:40:00	18.7091	18.70443	18.7091	0
2023-02-12 16:45:00	18.7028	18.70448	18.7028	0
2023-02-12 16:50:00	18.7025	18.70452	18.7025	0
2023-02-12 16:55:00	18.7028	18.70386	18.7028	0
2023-02-12 17:00:00	18.7025	18.70382	18.7025	0
2023-02-12 17:05:00	18.7023	18.70379	18.7023	0
2023-02-12 17:10:00	18.7088	18.70444	18.7088	0
2023-02-12 17:15:00	18.7021	18.70443	18.7021	0
2023-02-12 17:20:00	18.7087	18.70509	18.7087	0
2023-02-12 17:25:00	18.7087	18.70503	18.7087	0
2023-02-12 17:30:00	18.702	18.70432	18.702	0
2023-02-12 17:35:00	18.7019	18.70423	18.7019	0
2023-02-12 17:40:00	18.7019	18.70417	18.7019	0
2023-02-12 17:45:00	18.7086	18.70475	18.7086	0
2023-02-12 17:50:00	18.6953	18.70403	18.6953	0
2023-02-12 17:55:00	18.7086	18.70466	18.7086	0
2023-02-12 18:00:00	18.7019	18.70397	18.7019	0
2023-02-12 18:05:00	18.6953	18.70329	18.6953	0
2023-02-12 18:10:00	18.6953	18.70195	18.6953	0
2023-02-12 18:15:00	18.7019	18.70127	18.7019	0
2023-02-12 18:20:00	18.6953	18.7006	18.6953	0
2023-02-12 18:25:00	18.6953	18.69994	18.6953	0
2023-02-12 18:30:00	18.6959	18.69934	18.6959	0
2023-02-12 18:35:00	18.6957	18.69805	18.6957	0
2023-02-12 18:40:00	18.6955	18.69807	18.6955	0
2023-02-12 18:45:00	18.6954	18.69675	18.6954	0
2023-02-12 18:50:00	18.6954	18.6961	18.6954	0
2023-02-12 18:55:00	18.6958	18.69615	18.6958	0
2023-02-12 19:00:00	18.6956	18.69618	18.6956	0
2023-02-12 19:05:00	18.6955	18.69554	18.6955	0
2023-02-12 19:10:00	18.6954	18.69555	18.6954	0
2023-02-12 19:15:00	18.6953	18.69555	18.6953	0
2023-02-12 19:20:00	18.6953	18.69549	18.6953	0
2023-02-12 19:25:00	18.6953	18.69545	18.6953	0
2023-02-12 19:30:00	18.6953	18.69543	18.6953	0
2023-02-12 19:35:00	18.6953	18.69542	18.6953	0
2023-02-12 19:40:00	18.6953	18.69541	18.6953	0
2023-02-12 19:45:00	18.6953	18.69536	18.6953	0
2023-02-12 19:50:00	18.6886	18.69466	18.6886	0
2023-02-12 19:55:00	18.6886	18.69397	18.6886	0
2023-02-12 20:00:00	18.6953	18.69396	18.6953	0
2023-02-12 20:05:00	18.6953	18.69396	18.6953	0
2023-02-12 20:10:00	18.6886	18.69329	18.6886	0
2023-02-12 20:15:00	18.6819	18.69195	18.6819	0
2023-02-12 20:20:00	18.6886	18.69128	18.6886	0
2023-02-12 20:25:00	18.6886	18.69061	18.6886	0
2023-02-12 20:30:00	18.6819	18.68927	18.6819	0
2023-02-12 20:35:00	18.6819	18.68793	18.6819	0
2023-02-12 20:40:00	18.6953	18.6886	18.6953	0
2023-02-12 20:45:00	18.6824	18.68798	18.6824	0
2023-02-12 20:50:00	18.6822	18.68667	18.6822	0
2023-02-12 20:55:00	18.6888	18.68602	18.6888	0
2023-02-12 21:00:00	18.6887	18.68603	18.6887	0
2023-02-12 21:05:00	18.6953	18.68737	18.6953	0
2023-02-12 21:10:00	18.6953	18.68804	18.6953	0
2023-02-12 21:15:00	18.6886	18.68804	18.6886	0
2023-02-12 21:20:00	18.6953	18.68938	18.6953	0
2023-02-12 21:25:00	18.6953	18.69072	18.6953	0
2023-02-12 21:30:00	18.6886	18.69005	18.6886	0
2023-02-12 21:35:00	18.6886	18.69067	18.6886	0
2023-02-12 21:40:00	18.6886	18.69131	18.6886	0
2023-02-12 21:45:00	18.6953	18.69196	18.6953	0
2023-02-12 21:50:00	18.6886	18.69195	18.6886	0
2023-02-12 21:55:00	18.6891	18.69133	18.6891	0
2023-02-12 22:00:00	18.6889	18.69069	18.6889	0
2023-02-12 22:05:00	18.6955	18.69138	18.6955	0
2023-02-12 22:10:00	18.6887	18.69072	18.6887	0
2023-02-12 22:15:00	18.6892	18.69011	18.6892	0
2023-02-12 22:20:00	18.689	18.69015	18.689	0
2023-02-12 22:25:00	18.6888	18.69017	18.6888	0
2023-02-12 22:30:00	18.6894	18.69025	18.6894	0
2023-02-12 22:35:00	18.6891	18.68963	18.6891	0
2023-02-12 22:40:00	18.6889	18.68966	18.6889	0
2023-02-12 22:45:00	18.6888	18.68963	18.6888	0
2023-02-12 22:50:00	18.6887	18.68961	18.6887	0
2023-02-12 22:55:00	18.682	18.68826	18.682	0
2023-02-12 23:00:00	18.6826	18.68765	18.6826	0
2023-02-12 23:05:00	18.6824	18.68697	18.6824	0
2023-02-12 23:10:00	18.6889	18.68696	18.6889	0
2023-02-12 23:15:00	18.6821	18.68629	18.6821	0
2023-02-12 23:20:00	18.6826	18.68561	18.6826	0
2023-02-12 23:25:00	18.6824	18.68494	18.6824	0
2023-02-12 23:30:00	18.6828	18.68433	18.6828	0
2023-02-12 23:35:00	18.683	18.68375	18.683	0
2023-02-12 23:40:00	18.6826	18.68314	18.6826	0
2023-02-12 23:45:00	18.6824	18.68318	18.6824	0
2023-02-12 23:50:00	18.6822	18.68314	18.6822	0
2023-02-12 23:55:00	18.6821	18.68311	18.6821	0
2023-02-13 00:00:00	18.682	18.68242	18.682	0
2023-02-13 00:05:00	18.682	18.68241	18.682	0
2023-02-13 00:10:00	18.6953	18.68368	18.6953	0
2023-02-13 00:15:00	18.6825	18.68369	18.6825	0
2023-02-13 00:20:00	18.6823	18.68364	18.6823	0
2023-02-13 00:25:00	18.6955	18.68489	18.6955	0
2023-02-13 00:30:00	18.6821	18.68484	18.6821	0
2023-02-13 00:35:00	18.6825	18.68485	18.6825	0
2023-02-13 00:40:00	18.6823	18.68486	18.6823	0
2023-02-13 00:45:00	18.6888	18.68553	18.6888	0
2023-02-13 00:50:00	18.6821	18.68554	18.6821	0
2023-02-13 00:55:00	18.682	18.68554	18.682	0
2023-02-13 01:00:00	18.682	18.68421	18.682	0
2023-02-13 01:05:00	18.682	18.68416	18.682	0
2023-02-13 01:10:00	18.6819	18.68412	18.6819	0
2023-02-13 01:15:00	18.6819	18.68276	18.6819	0
2023-02-13 01:20:00	18.6819	18.68274	18.6819	0
2023-02-13 01:25:00	18.6819	18.68268	18.6819	0
2023-02-13 01:30:00	18.6819	18.68264	18.6819	0
2023-02-13 01:35:00	18.6752	18.68128	18.6752	0
2023-02-13 01:40:00	18.6819	18.68126	18.6819	0
2023-02-13 01:45:00	18.6819	18.68125	18.6819	0
2023-02-13 01:50:00	18.6819	18.68124	18.6819	0
2023-02-13 01:55:00	18.6819	18.68123	18.6819	0
2023-02-13 02:00:00	18.6819	18.68123	18.6819	0
2023-02-13 02:05:00	18.6825	18.68129	18.6825	0
2023-02-13 02:10:00	18.6823	18.68133	18.6823	0
2023-02-13 02:15:00	18.6828	18.68142	18.6828	0
2023-02-13 02:20:00	18.6825	18.68148	18.6825	0
2023-02-13 02:25:00	18.6762	18.68158	18.6762	0
2023-02-13 02:30:00	18.6825	18.68164	18.6825	0
2023-02-13 02:35:00	18.6757	18.68102	18.6757	0
2023-02-13 02:40:00	18.6755	18.68038	18.6755	0
2023-02-13 02:45:00	18.6754	18.67973	18.6754	0
2023-02-13 02:50:00	18.6753	18.67907	18.6753	0
2023-02-13 02:55:00	18.6753	18.67835	18.6753	0
2023-02-13 03:00:00	18.6758	18.6777	18.6758	0
2023-02-13 03:05:00	18.6823	18.67765	18.6823	0
2023-02-13 03:10:00	18.6755	18.67695	18.6755	0
2023-02-13 03:15:00	18.6754	18.67687	18.6754	0
2023-02-13 03:20:00	18.6753	18.67615	18.6753	0
2023-02-13 03:25:00	18.6753	18.67611	18.6753	0
2023-02-13 03:30:00	18.6686	18.67542	18.6686	0
2023-02-13 03:35:00	18.6686	18.67474	18.6686	0
2023-02-13 03:40:00	18.6686	18.67407	18.6686	0
2023-02-13 03:45:00	18.6686	18.6734	18.6686	0
2023-02-13 03:50:00	18.6686	18.67268	18.6686	0
2023-02-13 03:55:00	18.6686	18.67131	18.6686	0
2023-02-13 04:00:00	18.6686	18.67062	18.6686	0
2023-02-13 04:05:00	18.6686	18.66994	18.6686	0
2023-02-13 04:10:00	18.6691	18.66932	18.6691	0
2023-02-13 04:15:00	18.6689	18.66868	18.6689	0
2023-02-13 04:20:00	18.6688	18.6687	18.6688	0
2023-02-13 04:25:00	18.6687	18.66871	18.6687	0
2023-02-13 04:30:00	18.662	18.66805	18.662	0
2023-02-13 04:35:00	18.662	18.66739	18.662	0
2023-02-13 04:40:00	18.6758	18.66811	18.6758	0
2023-02-13 04:45:00	18.6689	18.66814	18.6689	0
2023-02-13 04:50:00	18.6694	18.66822	18.6694	0
2023-02-13 04:55:00	18.6691	18.66827	18.6691	0
2023-02-13 05:00:00	18.6689	18.66825	18.6689	0
2023-02-13 05:05:00	18.6688	18.66824	18.6688	0
2023-02-13 05:10:00	18.6687	18.66823	18.6687	0
2023-02-13 05:15:00	18.6687	18.66823	18.6687	0
2023-02-13 05:20:00	18.662	18.66823	18.662	0
2023-02-13 05:25:00	18.6686	18.66889	18.6686	0
2023-02-13 05:30:00	18.6692	18.66823	18.6692	0
2023-02-13 05:35:00	18.6628	18.66762	18.6628	0
2023-02-13 05:40:00	18.6625	18.66693	18.6625	0
2023-02-13 05:45:00	18.6689	18.66691	18.6689	0
2023-02-13 05:50:00	18.6622	18.66624	18.6622	0
2023-02-13 05:55:00	18.6554	18.6649	18.6554	0
2023-02-13 06:00:00	18.6753	18.66556	18.6753	0
2023-02-13 06:05:00	18.6686	18.66555	18.6686	0
2023-02-13 06:10:00	18.662	18.66555	18.662	0
2023-02-13 06:15:00	18.6753	18.66622	18.6753	0
2023-02-13 06:20:00	18.6686	18.66616	18.6686	0
2023-02-13 06:25:00	18.6619	18.66607	18.6619	0
2023-02-13 06:30:00	18.6619	18.66601	18.6619	0
2023-02-13 06:35:00	18.6552	18.66464	18.6552	0
2023-02-13 06:40:00	18.6552	18.66394	18.6552	0
2023-02-13 06:45:00	18.6552	18.66392	18.6552	0
2023-02-13 06:50:00	18.6686	18.66325	18.6686	0
2023-02-13 06:55:00	18.6752	18.66391	18.6752	0
2023-02-13 07:00:00	18.6752	18.66523	18.6752	0
2023-02-13 07:05:00	18.6824	18.66594	18.6824	0
2023-02-13 07:10:00	18.6822	18.6673	18.6822	0
2023-02-13 07:15:00	18.6821	18.66932	18.6821	0
2023-02-13 07:20:00	18.6821	18.67134	18.6821	0
2023-02-13 07:25:00	18.682	18.67402	18.682	0
2023-02-13 07:30:00	18.682	18.6767	18.682	0
2023-02-13 07:35:00	18.6819	18.67937	18.6819	0
2023-02-13 07:40:00	18.6819	18.6807	18.6819	0
2023-02-13 07:45:00	18.6819	18.68137	18.6819	0
2023-02-13 07:50:00	18.6819	18.68204	18.6819	0
2023-02-13 07:55:00	18.6819	18.68199	18.6819	0
2023-02-13 08:00:00	18.6819	18.68196	18.6819	0
2023-02-13 08:05:00	18.6819	18.68194	18.6819	0
2023-02-13 08:10:00	18.683	18.68203	18.683	0
2023-02-13 08:15:00	18.6826	18.68209	18.6826	0
2023-02-13 08:20:00	18.6824	18.68213	18.6824	0
2023-02-13 08:25:00	18.6894	18.68288	18.6894	0
2023-02-13 08:30:00	18.7224	18.68693	18.7224	0
2023-02-13 08:35:00	18.7156	18.6903	18.7156	0
2023-02-13 08:40:00	18.7088	18.69299	18.7088	0
2023-02-13 08:45:00	18.7354	18.69834	18.7354	0
2023-02-13 08:50:00	18.7354	18.70369	18.7354	0
2023-02-13 08:55:00	18.7487	18.71037	18.7487	0
2023-02-13 09:00:00	18.762	18.71827	18.762	0
2023-02-13 09:05:00	18.7753	18.72754	18.7753	0
2023-02-13 09:10:00	18.7753	18.73683	18.7753	0
2023-02-13 09:15:00	18.782	18.74609	18.782	0
2023-02-13 09:20:00	18.7886	18.75271	18.7886	0
2023-02-13 09:25:00	18.782	18.75935	18.782	0
2023-02-13 09:30:00	18.7753	18.766	18.7753	0
2023-02-13 09:35:00	18.782	18.77066	18.782	0
2023-02-13 09:40:00	18.7753	18.77465	18.7753	0
2023-02-13 09:45:00	18.7753	18.77731	18.7753	0
2023-02-13 09:50:00	18.7753	18.77864	18.7753	0
2023-02-13 09:55:00	18.7753	18.77864	18.7753	0
2023-02-13 10:00:00	18.7753	18.77864	18.7753	0
2023-02-13 10:05:00	18.7753	18.77797	18.7753	0
2023-02-13 10:10:00	18.7753	18.77664	18.7753	0
2023-02-13 10:15:00	18.7759	18.77603	18.7759	0
2023-02-13 10:20:00	18.7824	18.77674	18.7824	0
2023-02-13 10:25:00	18.7889	18.77743	18.7889	0
2023-02-13 10:30:00	18.776	18.7775	18.776	0
2023-02-13 10:35:00	18.7757	18.77754	18.7757	0
2023-02-13 10:40:00	18.7689	18.7769	18.7689	0
2023-02-13 10:45:00	18.7955	18.77892	18.7955	0
2023-02-13 10:50:00	18.816	18.78299	18.816	0
2023-02-13 10:55:00	18.8031	18.78577	18.8031	0
2023-02-13 11:00:00	18.7893	18.78717	18.7893	0
2023-02-13 11:05:00	18.8224	18.79182	18.8224	0
2023-02-13 11:10:00	18.8423	18.79781	18.8423	0
2023-02-13 11:15:00	18.8555	18.80447	18.8555	0
2023-02-13 11:20:00	18.8621	18.81308	18.8621	0
2023-02-13 11:25:00	18.8621	18.82172	18.8621	0
2023-02-13 11:30:00	18.8687	18.8317	18.8687	0
2023-02-13 11:35:00	18.8487	18.83702	18.8487	0
2023-02-13 11:40:00	18.8026	18.83568	18.8026	0
2023-02-13 11:45:00	18.8024	18.83561	18.8024	0
2023-02-13 11:50:00	18.7889	18.83557	18.7889	0
2023-02-13 11:55:00	18.7555	18.82888	18.7555	0
2023-02-13 12:00:00	18.7425	18.8189	18.7425	0
2023-02-13 12:05:00	18.7357	18.80692	18.7357	0
2023-02-13 12:10:00	18.7288	18.79359	18.7288	0
2023-02-13 12:15:00	18.7088	18.77826	18.7088	0
2023-02-13 12:20:00	18.7154	18.76293	18.7154	0
2023-02-13 12:25:00	18.7087	18.74893	18.7087	0
2023-02-13 12:30:00	18.702	18.73887	18.702	0
2023-02-13 12:35:00	18.6824	18.72687	18.6824	0
2023-02-13 12:40:00	18.6889	18.71687	18.6889	0
2023-02-13 12:45:00	18.7093	18.71225	18.7093	0
2023-02-13 12:50:00	18.7224	18.71024	18.7224	0
2023-02-13 12:55:00	18.7222	18.70889	18.7222	0
2023-02-13 13:00:00	18.7221	18.70822	18.7221	0
2023-02-13 13:05:00	18.7221	18.70955	18.7221	0
2023-02-13 13:10:00	18.722	18.71021	18.722	0
2023-02-13 13:15:00	18.7287	18.71221	18.7287	0
2023-02-13 13:20:00	18.722	18.71421	18.722	0
2023-02-13 13:25:00	18.7353	18.7195	18.7353	0
2023-02-13 13:30:00	18.762	18.72681	18.762	0
2023-02-13 13:35:00	18.7825	18.73413	18.7825	0
2023-02-13 13:40:00	18.789	18.74079	18.789	0
2023-02-13 13:45:00	18.7888	18.74745	18.7888	0
2023-02-13 13:50:00	18.7888	18.75412	18.7888	0
2023-02-13 13:55:00	18.7887	18.76078	18.7887	0
2023-02-13 14:00:00	18.7887	18.76745	18.7887	0
2023-02-13 14:05:00	18.7953	18.77411	18.7953	0
2023-02-13 14:10:00	18.7887	18.78078	18.7887	0
2023-02-13 14:15:00	18.7887	18.78612	18.7887	0
2023-02-13 14:20:00	18.7886	18.78878	18.7886	0
2023-02-13 14:25:00	18.7959	18.79012	18.7959	0
2023-02-13 14:30:00	18.7957	18.79079	18.7957	0
2023-02-13 14:35:00	18.7889	18.7908	18.7889	0
2023-02-13 14:40:00	18.8021	18.79213	18.8021	0
2023-02-13 14:45:00	18.7954	18.7928	18.7954	0
2023-02-13 14:50:00	18.7887	18.7928	18.7887	0
2023-02-13 14:55:00	18.7954	18.79281	18.7954	0
2023-02-13 15:00:00	18.7953	18.79347	18.7953	0
2023-02-13 15:05:00	18.7893	18.79353	18.7893	0
2023-02-13 15:10:00	18.7897	18.79364	18.7897	0
2023-02-13 15:15:00	18.7893	18.79298	18.7893	0
2023-02-13 15:20:00	18.7891	18.79232	18.7891	0
2023-02-13 15:25:00	18.7894	18.79237	18.7894	0
2023-02-13 15:30:00	18.7891	18.79107	18.7891	0
2023-02-13 15:35:00	18.789	18.79043	18.789	0
2023-02-13 15:40:00	18.7888	18.79044	18.7888	0
2023-02-13 15:45:00	18.7888	18.78978	18.7888	0
2023-02-13 15:50:00	18.7887	18.78912	18.7887	0
2023-02-13 15:55:00	18.7887	18.78906	18.7887	0
2023-02-13 16:00:00	18.7887	18.78896	18.7887	0
2023-02-13 16:05:00	18.7887	18.7889	18.7887	0
2023-02-13 16:10:00	18.7893	18.78892	18.7893	0
2023-02-13 16:15:00	18.7829	18.78827	18.7829	0
2023-02-13 16:20:00	18.7826	18.78762	18.7826	0
2023-02-13 16:25:00	18.789	18.78762	18.789	0
2023-02-13 16:30:00	18.7822	18.78696	18.7822	0
2023-02-13 16:35:00	18.7821	18.78629	18.7821	0
2023-02-13 16:40:00	18.7754	18.78496	18.7754	0
2023-02-13 16:45:00	18.7754	18.78363	18.7754	0
2023-02-13 16:50:00	18.7826	18.78302	18.7826	0
2023-02-13 16:55:00	18.7757	18.78172	18.7757	0
2023-02-13 17:00:00	18.7756	18.78035	18.7756	0
2023-02-13 17:05:00	18.7821	18.78027	18.7821	0
2023-02-13 17:10:00	18.7754	18.77955	18.7754	0
2023-02-13 17:15:00	18.7754	18.77819	18.7754	0
2023-02-13 17:20:00	18.7753	18.7775	18.7753	0
2023-02-13 17:25:00	18.7687	18.77616	18.7687	0
2023-02-13 17:30:00	18.7693	18.77555	18.7693	0
2023-02-13 17:35:00	18.769	18.77491	18.769	0
2023-02-13 17:40:00	18.7756	18.77421	18.7756	0
2023-02-13 17:45:00	18.7621	18.77285	18.7621	0
2023-02-13 17:50:00	18.7621	18.7715	18.7621	0
2023-02-13 17:55:00	18.762	18.76949	18.762	0
2023-02-13 18:00:00	18.762	18.76815	18.762	0
2023-02-13 18:05:00	18.762	18.76681	18.762	0
2023-02-13 18:10:00	18.762	18.76548	18.762	0
2023-02-13 18:15:00	18.7553	18.76414	18.7553	0
2023-02-13 18:20:00	18.7493	18.76214	18.7493	0
2023-02-13 18:25:00	18.7624	18.76148	18.7624	0
2023-02-13 18:30:00	18.7555	18.75947	18.7555	0
2023-02-13 18:35:00	18.7493	18.75819	18.7493	0
2023-02-13 18:40:00	18.749	18.75688	18.749	0
2023-02-13 18:45:00	18.7489	18.75557	18.7489	0
2023-02-13 18:50:00	18.7488	18.75425	18.7488	0
2023-02-13 18:55:00	18.7421	18.75226	18.7421	0
2023-02-13 19:00:00	18.7492	18.75098	18.7492	0
2023-02-13 19:05:00	18.7428	18.74973	18.7428	0
2023-02-13 19:10:00	18.7431	18.74911	18.7431	0
2023-02-13 19:15:00	18.7427	18.74714	18.7427	0
2023-02-13 19:20:00	18.7424	18.74583	18.7424	0
2023-02-13 19:25:00	18.7356	18.74446	18.7356	0
2023-02-13 19:30:00	18.7355	18.74311	18.7355	0
2023-02-13 19:35:00	18.7354	18.74176	18.7354	0
2023-02-13 19:40:00	18.7354	18.74042	18.7354	0
2023-02-13 19:45:00	18.7353	18.73974	18.7353	0
2023-02-13 19:50:00	18.742	18.73902	18.742	0
2023-02-13 19:55:00	18.7353	18.73827	18.7353	0
2023-02-13 20:00:00	18.7286	18.73682	18.7286	0
2023-02-13 20:05:00	18.7286	18.73541	18.7286	0
2023-02-13 20:10:00	18.7219	18.73336	18.7219	0
2023-02-13 20:15:00	18.7286	18.73266	18.7286	0
2023-02-13 20:20:00	18.7219	18.7313	18.7219	0
2023-02-13 20:25:00	18.7219	18.72995	18.7219	0
2023-02-13 20:30:00	18.7219	18.7286	18.7219	0
2023-02-13 20:35:00	18.7224	18.72731	18.7224	0
2023-02-13 20:40:00	18.7223	18.72534	18.7223	0
2023-02-13 20:45:00	18.7221	18.72402	18.7221	0
2023-02-13 20:50:00	18.7221	18.72337	18.7221	0
2023-02-13 20:55:00	18.7087	18.72138	18.7087	0
2023-02-13 21:00:00	18.7153	18.72072	18.7153	0
2023-02-13 21:05:00	18.7153	18.71939	18.7153	0
2023-02-13 21:10:00	18.7086	18.71806	18.7086	0
2023-02-13 21:15:00	18.7091	18.71678	18.7091	0
2023-02-13 21:20:00	18.7089	18.71548	18.7089	0
2023-02-13 21:25:00	18.7093	18.71417	18.7093	0
2023-02-13 21:30:00	18.7095	18.71289	18.7095	0
2023-02-13 21:35:00	18.7092	18.7116	18.7092	0
2023-02-13 21:40:00	18.709	18.71029	18.709	0
2023-02-13 21:45:00	18.7089	18.71031	18.7089	0
2023-02-13 21:50:00	18.7021	18.70899	18.7021	0
2023-02-13 21:55:00	18.702	18.70766	18.702	0
2023-02-13 22:00:00	18.702	18.707	18.702	0
2023-02-13 22:05:00	18.702	18.70629	18.702	0
2023-02-13 22:10:00	18.7086	18.70626	18.7086	0
2023-02-13 22:15:00	18.7092	18.70625	18.7092	0
2023-02-13 22:20:00	18.7023	18.70553	18.7023	0
2023-02-13 22:25:00	18.7022	18.70483	18.7022	0
2023-02-13 22:30:00	18.7021	18.70414	18.7021	0
2023-02-13 22:35:00	18.6954	18.70279	18.6954	0
2023-02-13 22:40:00	18.6958	18.70216	18.6958	0
2023-02-13 22:45:00	18.6956	18.70152	18.6956	0
2023-02-13 22:50:00	18.6955	18.70087	18.6955	0
2023-02-13 22:55:00	18.6887	18.69954	18.6887	0
2023-02-13 23:00:00	18.6887	18.69755	18.6887	0
2023-02-13 23:05:00	18.6953	18.69616	18.6953	0
2023-02-13 23:10:00	18.6892	18.69485	18.6892	0
2023-02-13 23:15:00	18.6823	18.69286	18.6823	0
2023-02-13 23:20:00	18.6822	18.69087	18.6822	0
2023-02-13 23:25:00	18.6821	18.68954	18.6821	0
2023-02-13 23:30:00	18.682	18.68816	18.682	0
2023-02-13 23:35:00	18.682	18.6868	18.682	0
2023-02-13 23:40:00	18.6826	18.68551	18.6826	0
2023-02-13 23:45:00	18.6824	18.68488	18.6824	0
2023-02-13 23:50:00	18.6822	18.68423	18.6822	0
2023-02-13 23:55:00	18.6821	18.68291	18.6821	0
2023-02-14 00:00:00	18.682	18.68219	18.682	0
2023-02-14 00:05:00	18.682	18.68216	18.682	0
2023-02-14 00:10:00	18.682	18.68214	18.682	0
2023-02-14 00:15:00	18.6753	18.68146	18.6753	0
2023-02-14 00:20:00	18.6819	18.68145	18.6819	0
2023-02-14 00:25:00	18.6753	18.68078	18.6753	0
2023-02-14 00:30:00	18.6753	18.68005	18.6753	0
2023-02-14 00:35:00	18.6752	18.67933	18.6752	0
2023-02-14 00:40:00	18.6752	18.67863	18.6752	0
2023-02-14 00:45:00	18.6686	18.67728	18.6686	0
2023-02-14 00:50:00	18.6752	18.6766	18.6752	0
2023-02-14 00:55:00	18.6686	18.67526	18.6686	0
2023-02-14 01:00:00	18.6686	18.67392	18.6686	0
2023-02-14 01:05:00	18.6686	18.67325	18.6686	0
2023-02-14 01:10:00	18.6686	18.67192	18.6686	0
2023-02-14 01:15:00	18.6752	18.67191	18.6752	0
2023-02-14 01:20:00	18.6686	18.67124	18.6686	0
2023-02-14 01:25:00	18.6686	18.67058	18.6686	0
2023-02-14 01:30:00	18.6686	18.66992	18.6686	0
2023-02-14 01:35:00	18.6686	18.66992	18.6686	0
2023-02-14 01:40:00	18.6686	18.66926	18.6686	0
2023-02-14 01:45:00	18.6686	18.66926	18.6686	0
2023-02-14 01:50:00	18.6752	18.66992	18.6752	0
2023-02-14 01:55:00	18.6686	18.66992	18.6686	0
2023-02-14 02:00:00	18.6686	18.66992	18.6686	0
2023-02-14 02:05:00	18.6691	18.66931	18.6691	0
2023-02-14 02:10:00	18.6689	18.66934	18.6689	0
2023-02-14 02:15:00	18.6754	18.67002	18.6754	0
2023-02-14 02:20:00	18.6687	18.67003	18.6687	0
2023-02-14 02:25:00	18.6687	18.67004	18.6687	0
2023-02-14 02:30:00	18.682	18.67138	18.682	0
2023-02-14 02:35:00	18.6753	18.67205	18.6753	0
2023-02-14 02:40:00	18.6691	18.67144	18.6691	0
2023-02-14 02:45:00	18.6689	18.67147	18.6689	0
2023-02-14 02:50:00	18.6755	18.67216	18.6755	0
2023-02-14 02:55:00	18.6692	18.67217	18.6692	0
2023-02-14 03:00:00	18.6757	18.67285	18.6757	0
2023-02-14 03:05:00	18.6822	18.67353	18.6822	0
2023-02-14 03:10:00	18.6754	18.6742	18.6754	0
2023-02-14 03:15:00	18.6753	18.67486	18.6753	0
2023-02-14 03:20:00	18.6758	18.67424	18.6758	0
2023-02-14 03:25:00	18.6756	18.67427	18.6756	0
2023-02-14 03:30:00	18.6693	18.67429	18.6693	0
2023-02-14 03:35:00	18.669	18.6743	18.669	0
2023-02-14 03:40:00	18.6755	18.6743	18.6755	0
2023-02-14 03:45:00	18.6688	18.67426	18.6688	0
2023-02-14 03:50:00	18.6692	18.67361	18.6692	0
2023-02-14 03:55:00	18.6823	18.67362	18.6823	0
2023-02-14 04:00:00	18.6755	18.67363	18.6755	0
2023-02-14 04:05:00	18.676	18.6737	18.676	0
2023-02-14 04:10:00	18.6758	18.6737	18.6758	0
2023-02-14 04:15:00	18.6756	18.6737	18.6756	0
2023-02-14 04:20:00	18.6688	18.67365	18.6688	0
2023-02-14 04:25:00	18.6687	18.67362	18.6687	0
2023-02-14 04:30:00	18.682	18.67427	18.682	0
2023-02-14 04:35:00	18.6753	18.67492	18.6753	0
2023-02-14 04:40:00	18.6759	18.67559	18.6759	0
2023-02-14 04:45:00	18.6757	18.67493	18.6757	0
2023-02-14 04:50:00	18.6688	18.67426	18.6688	0
2023-02-14 04:55:00	18.6821	18.67487	18.6821	0
2023-02-14 05:00:00	18.6754	18.67483	18.6754	0
2023-02-14 05:05:00	18.6753	18.6748	18.6753	0
2023-02-14 05:10:00	18.6753	18.67545	18.6753	0
2023-02-14 05:15:00	18.6819	18.67677	18.6819	0
2023-02-14 05:20:00	18.6819	18.67676	18.6819	0
2023-02-14 05:25:00	18.6953	18.67876	18.6953	0
2023-02-14 05:30:00	18.6819	18.67936	18.6819	0
2023-02-14 05:35:00	18.6886	18.68065	18.6886	0
2023-02-14 05:40:00	18.6892	18.68269	18.6892	0
2023-02-14 05:45:00	18.6823	18.68271	18.6823	0
2023-02-14 05:50:00	18.6822	18.68339	18.6822	0
2023-02-14 05:55:00	18.6888	18.68474	18.6888	0
2023-02-14 06:00:00	18.682	18.68541	18.682	0
2023-02-14 06:05:00	18.682	18.68542	18.682	0
2023-02-14 06:10:00	18.6953	18.68676	18.6953	0
2023-02-14 06:15:00	18.6892	18.68615	18.6892	0
2023-02-14 06:20:00	18.6957	18.68753	18.6957	0
2023-02-14 06:25:00	18.6955	18.68822	18.6955	0
2023-02-14 06:30:00	18.6954	18.68884	18.6954	0
2023-02-14 06:35:00	18.6954	18.69015	18.6954	0
2023-02-14 06:40:00	18.6953	18.69146	18.6953	0
2023-02-14 06:45:00	18.702	18.69278	18.702	0
2023-02-14 06:50:00	18.7225	18.69683	18.7225	0
2023-02-14 06:55:00	18.7361	18.70224	18.7361	0
2023-02-14 07:00:00	18.7358	18.70629	18.7358	0
2023-02-14 07:05:00	18.7423	18.7116	18.7423	0
2023-02-14 07:10:00	18.7422	18.71625	18.7422	0
2023-02-14 07:15:00	18.7627	18.72297	18.7627	0
2023-02-14 07:20:00	18.7825	18.73168	18.7825	0
2023-02-14 07:25:00	18.7894	18.74108	18.7894	0
2023-02-14 07:30:00	18.8025	18.7518	18.8025	0
2023-02-14 07:35:00	18.8023	18.76183	18.8023	0
2023-02-14 07:40:00	18.7889	18.76847	18.7889	0
2023-02-14 07:45:00	18.7961	18.77447	18.7961	0
2023-02-14 07:50:00	18.7958	18.78047	18.7958	0
2023-02-14 07:55:00	18.7956	18.7858	18.7956	0
2023-02-14 08:00:00	18.8088	18.79246	18.8088	0
2023-02-14 08:05:00	18.8088	18.79707	18.8088	0
2023-02-14 08:10:00	18.8021	18.79903	18.8021	0
2023-02-14 08:15:00	18.802	18.80029	18.802	0
2023-02-14 08:20:00	18.7953	18.79957	18.7953	0
2023-02-14 08:25:00	18.802	18.79954	18.802	0
2023-02-14 08:30:00	18.802	18.80085	18.802	0
2023-02-14 08:35:00	18.7953	18.80077	18.7953	0
2023-02-14 08:40:00	18.8086	18.80205	18.8086	0
2023-02-14 08:45:00	18.8153	18.80402	18.8153	0
2023-02-14 08:50:00	18.822	18.80534	18.822	0
2023-02-14 08:55:00	18.8553	18.80999	18.8553	0
2023-02-14 09:00:00	18.882	18.81798	18.882	0
2023-02-14 09:05:00	18.8959	18.82737	18.8959	0
2023-02-14 09:10:00	18.9223	18.84007	18.9223	0
2023-02-14 09:15:00	18.9422	18.85409	18.9422	0
2023-02-14 09:20:00	18.9561	18.8695	18.9561	0
2023-02-14 09:25:00	18.9759	18.88756	18.9759	0
2023-02-14 09:30:00	18.9957	18.90627	18.9957	0
2023-02-14 09:35:00	18.9823	18.92297	18.9823	0
2023-02-14 09:40:00	18.9755	18.93832	18.9755	0
2023-02-14 09:45:00	18.9755	18.95034	18.9755	0
2023-02-14 09:50:00	18.9621	18.95835	18.9621	0
2023-02-14 09:55:00	18.9621	18.96497	18.9621	0
2023-02-14 10:00:00	18.9554	18.96828	18.9554	0
2023-02-14 10:05:00	18.9487	18.96893	18.9487	0
2023-02-14 10:10:00	18.9421	18.96753	18.9421	0
2023-02-14 10:15:00	18.9354	18.96348	18.9354	0
2023-02-14 10:20:00	18.9354	18.95745	18.9354	0
2023-02-14 10:25:00	18.9354	18.95276	18.9354	0
2023-02-14 10:30:00	18.9287	18.94808	18.9287	0
2023-02-14 10:35:00	18.9287	18.9434	18.9287	0
2023-02-14 10:40:00	18.922	18.93939	18.922	0
2023-02-14 10:45:00	18.9154	18.93472	18.9154	0
2023-02-14 10:50:00	18.9154	18.93072	18.9154	0
2023-02-14 10:55:00	18.9159	18.92744	18.9159	0
2023-02-14 11:00:00	18.8957	18.9228	18.8957	0
2023-02-14 11:05:00	18.8822	18.91748	18.8822	0
2023-02-14 11:10:00	18.8688	18.91082	18.8688	0
2023-02-14 11:15:00	18.8554	18.90282	18.8554	0
2023-02-14 11:20:00	18.8154	18.89149	18.8154	0
2023-02-14 11:25:00	18.7753	18.87615	18.7753	0
2023-02-14 11:30:00	18.7353	18.85748	18.7353	0
2023-02-14 11:35:00	18.7086	18.8368	18.7086	0
2023-02-14 11:40:00	18.6753	18.81279	18.6753	0
2023-02-14 11:45:00	18.6419	18.78539	18.6419	0
2023-02-14 11:50:00	18.6152	18.75734	18.6152	0
2023-02-14 11:55:00	18.6019	18.72931	18.6019	0
2023-02-14 12:00:00	18.5819	18.70062	18.5819	0
2023-02-14 12:05:00	18.5619	18.67127	18.5619	0
2023-02-14 12:10:00	18.5619	18.64592	18.5619	0
2023-02-14 12:15:00	18.6019	18.62858	18.6019	0
2023-02-14 12:20:00	18.6352	18.61857	18.6352	0
2023-02-14 12:25:00	18.6552	18.61323	18.6552	0
2023-02-14 12:30:00	18.6819	18.61389	18.6819	0
2023-02-14 12:35:00	18.6953	18.61923	18.6953	0
2023-02-14 12:40:00	18.7086	18.62857	18.7086	0
2023-02-14 12:45:00	18.7226	18.64064	18.7226	0
2023-02-14 12:50:00	18.7423	18.65668	18.7423	0
2023-02-14 12:55:00	18.7562	18.67611	18.7562	0
2023-02-14 13:00:00	18.7625	18.69617	18.7625	0
2023-02-14 13:05:00	18.7763	18.71361	18.7763	0
2023-02-14 13:10:00	18.7826	18.72835	18.7826	0
2023-02-14 13:15:00	18.7957	18.7424	18.7957	0
2023-02-14 13:20:00	18.8156	18.75577	18.8156	0
2023-02-14 13:25:00	18.8155	18.76779	18.8155	0
2023-02-14 13:30:00	18.8221	18.77914	18.8221	0
2023-02-14 13:35:00	18.836	18.79048	18.836	0
2023-02-14 13:40:00	18.8424	18.80049	18.8424	0
2023-02-14 13:45:00	18.8423	18.8091	18.8423	0
2023-02-14 13:50:00	18.8555	18.8184	18.8555	0
2023-02-14 13:55:00	18.8554	18.82631	18.8554	0
2023-02-14 14:00:00	18.8621	18.83426	18.8621	0
2023-02-14 14:05:00	18.8687	18.84156	18.8687	0
2023-02-14 14:10:00	18.8754	18.84754	18.8754	0
2023-02-14 14:15:00	18.8754	18.85353	18.8754	0
2023-02-14 14:20:00	18.8754	18.85886	18.8754	0
2023-02-14 14:25:00	18.882	18.86346	18.882	0
2023-02-14 14:30:00	18.8887	18.86809	18.8887	0
2023-02-14 14:35:00	18.8887	18.87273	18.8887	0
2023-02-14 14:40:00	18.9093	18.87811	18.9093	0
2023-02-14 14:45:00	18.9097	18.88354	18.9097	0
2023-02-14 14:50:00	18.9094	18.88827	18.9094	0
2023-02-14 14:55:00	18.9091	18.89231	18.9091	0
2023-02-14 15:00:00	18.9096	18.89573	18.9096	0
2023-02-14 15:05:00	18.9159	18.89978	18.9159	0
2023-02-14 15:10:00	18.9157	18.90381	18.9157	0
2023-02-14 15:15:00	18.9223	18.90784	18.9223	0
2023-02-14 15:20:00	18.9155	18.91052	18.9155	0
2023-02-14 15:25:00	18.9288	18.91453	18.9288	0
2023-02-14 15:30:00	18.9288	18.91648	18.9288	0
2023-02-14 15:35:00	18.9354	18.91905	18.9354	0
2023-02-14 15:40:00	18.9354	18.92165	18.9354	0
2023-02-14 15:45:00	18.9421	18.92495	18.9421	0
2023-02-14 15:50:00	18.9421	18.9282	18.9421	0
2023-02-14 15:55:00	18.942	18.93081	18.942	0
2023-02-14 16:00:00	18.9487	18.93411	18.9487	0
2023-02-14 16:05:00	18.9487	18.93675	18.9487	0
2023-02-14 16:10:00	18.9492	18.94012	18.9492	0
2023-02-14 16:15:00	18.9557	18.94281	18.9557	0
2023-02-14 16:20:00	18.9556	18.94549	18.9556	0
2023-02-14 16:25:00	18.9622	18.94817	18.9622	0
2023-02-14 16:30:00	18.9555	18.95018	18.9555	0
2023-02-14 16:35:00	18.9621	18.95218	18.9621	0
2023-02-14 16:40:00	18.9621	18.95418	18.9621	0
2023-02-14 16:45:00	18.9621	18.95619	18.9621	0
2023-02-14 16:50:00	18.9687	18.95819	18.9687	0
2023-02-14 16:55:00	18.9687	18.96019	18.9687	0
2023-02-14 17:00:00	18.9754	18.96281	18.9754	0
2023-02-14 17:05:00	18.9754	18.96478	18.9754	0
2023-02-14 17:10:00	18.9754	18.96676	18.9754	0
2023-02-14 17:15:00	18.976	18.96814	18.976	0
2023-02-14 17:20:00	18.9758	18.97017	18.9758	0
2023-02-14 17:25:00	18.9756	18.97152	18.9756	0
2023-02-14 17:30:00	18.9822	18.97353	18.9822	0
2023-02-14 17:35:00	18.9755	18.97487	18.9755	0
2023-02-14 17:40:00	18.9755	18.97555	18.9755	0
2023-02-14 17:45:00	18.9821	18.97689	18.9821	0
2023-02-14 17:50:00	18.9754	18.97689	18.9754	0
2023-02-14 17:55:00	18.9754	18.97689	18.9754	0
2023-02-14 18:00:00	18.9887	18.97822	18.9887	0
2023-02-14 18:05:00	18.9887	18.97949	18.9887	0
2023-02-14 18:10:00	18.9754	18.97945	18.9754	0
2023-02-14 18:15:00	18.9754	18.97943	18.9754	0
2023-02-14 18:20:00	18.9754	18.97875	18.9754	0
2023-02-14 18:25:00	18.9754	18.97874	18.9754	0
2023-02-14 18:30:00	18.9821	18.9794	18.9821	0
2023-02-14 18:35:00	18.9826	18.97945	18.9826	0
2023-02-14 18:40:00	18.9757	18.97948	18.9757	0
2023-02-14 18:45:00	18.9823	18.98017	18.9823	0
2023-02-14 18:50:00	18.9822	18.97952	18.9822	0
2023-02-14 18:55:00	18.9821	18.97886	18.9821	0
2023-02-14 19:00:00	18.9821	18.97953	18.9821	0
2023-02-14 19:05:00	18.9888	18.98087	18.9888	0
2023-02-14 19:10:00	18.9887	18.9822	18.9887	0
2023-02-14 19:15:00	18.9821	18.98287	18.9821	0
2023-02-14 19:20:00	18.9894	18.9836	18.9894	0
2023-02-14 19:25:00	18.9896	18.9843	18.9896	0
2023-02-14 19:30:00	18.9899	18.98572	18.9899	0
2023-02-14 19:35:00	18.9895	18.98644	18.9895	0
2023-02-14 19:40:00	18.9959	18.98781	18.9959	0
2023-02-14 19:45:00	18.9957	18.98917	18.9957	0
2023-02-14 19:50:00	18.9889	18.98985	18.9889	0
2023-02-14 19:55:00	18.9955	18.99052	18.9955	0
2023-02-14 20:00:00	18.9955	18.9912	18.9955	0
2023-02-14 20:05:00	19.0021	18.9932	19.0021	0
2023-02-14 20:10:00	18.9954	18.9938	18.9954	0
2023-02-14 20:15:00	19.0027	18.99511	19.0027	0
2023-02-14 20:20:00	19.0025	18.99637	19.0025	0
2023-02-14 20:25:00	19.003	18.99772	19.003	0
2023-02-14 20:30:00	19.0093	18.99906	19.0093	0
2023-02-14 20:35:00	19.0024	18.99973	19.0024	0
2023-02-14 20:40:00	19.0023	19.00107	19.0023	0
2023-02-14 20:45:00	19.0022	19.00174	19.0022	0
2023-02-14 20:50:00	19.0028	19.00247	19.0028	0
2023-02-14 20:55:00	19.0025	19.00251	19.0025	0
2023-02-14 21:00:00	19.003	19.00327	19.003	0
2023-02-14 21:05:00	19.0093	19.00393	19.0093	0
2023-02-14 21:10:00	19.0096	19.00464	19.0096	0
2023-02-14 21:15:00	19.0099	19.00533	19.0099	0
2023-02-14 21:20:00	19.0095	19.00535	19.0095	0
2023-02-14 21:25:00	19.0092	19.00603	19.0092	0
2023-02-14 21:30:00	19.0091	19.00671	19.0091	0
2023-02-14 21:35:00	19.0089	19.00738	19.0089	0
2023-02-14 21:40:00	19.016	19.0087	19.016	0
2023-02-14 21:45:00	19.0091	19.00936	19.0091	0
2023-02-14 21:50:00	19.0157	19.01063	19.0157	0
2023-02-14 21:55:00	19.0162	19.01132	19.0162	0
2023-02-14 22:00:00	19.0166	19.01202	19.0166	0
2023-02-14 22:05:00	19.0161	19.01264	19.0161	0
2023-02-14 22:10:00	19.0159	19.01328	19.0159	0
2023-02-14 22:15:00	19.0157	19.01393	19.0157	0
2023-02-14 22:20:00	19.0156	19.01458	19.0156	0
2023-02-14 22:25:00	19.0155	19.01524	19.0155	0
2023-02-14 22:30:00	19.0222	19.01586	19.0222	0
2023-02-14 22:35:00	19.0228	19.01723	19.0228	0
2023-02-14 22:40:00	19.0225	19.01791	19.0225	0
2023-02-14 22:45:00	19.0297	19.01926	19.0297	0
2023-02-14 22:50:00	19.0293	19.02053	19.0293	0
2023-02-14 22:55:00	19.0358	19.0225	19.0358	0
2023-02-14 23:00:00	19.029	19.02381	19.029	0
2023-02-14 23:05:00	19.0289	19.02513	19.0289	0
2023-02-14 23:10:00	19.0355	19.02712	19.0355	0
2023-02-14 23:15:00	19.0288	19.02845	19.0288	0
2023-02-14 23:20:00	19.0288	19.02911	19.0288	0
2023-02-14 23:25:00	19.0354	19.03037	19.0354	0
2023-02-14 23:30:00	19.0361	19.03173	19.0361	0
2023-02-14 23:35:00	19.0292	19.03168	19.0292	0
2023-02-14 23:40:00	19.0357	19.03232	19.0357	0
2023-02-14 23:45:00	19.0356	19.0323	19.0356	0
2023-02-14 23:50:00	19.0288	19.03228	19.0288	0
2023-02-14 23:55:00	19.0355	19.03294	19.0355	0
2023-02-15 00:00:00	19.0426	19.03365	19.0426	0
2023-02-15 00:05:00	19.0358	19.03435	19.0358	0
2023-02-15 00:10:00	19.0363	19.0351	19.0363	0
2023-02-15 00:15:00	19.0433	19.03589	19.0433	0
2023-02-15 00:20:00	19.0435	19.03663	19.0435	0
2023-02-15 00:25:00	19.0363	19.03734	19.0363	0
2023-02-15 00:30:00	19.0493	19.0387	19.0493	0
2023-02-15 00:35:00	19.0425	19.03939	19.0425	0
2023-02-15 00:40:00	19.0423	19.04074	19.0423	0
2023-02-15 00:45:00	19.0556	19.04275	19.0556	0
2023-02-15 00:50:00	19.0562	19.04411	19.0562	0
2023-02-15 00:55:00	19.0492	19.04545	19.0492	0
2023-02-15 01:00:00	19.049	19.04672	19.049	0
2023-02-15 01:05:00	19.0496	19.04735	19.0496	0
2023-02-15 01:10:00	19.056	19.0486	19.056	0
2023-02-15 01:15:00	19.0558	19.05055	19.0558	0
2023-02-15 01:20:00	19.0623	19.05185	19.0623	0
2023-02-15 01:25:00	19.0556	19.05316	19.0556	0
2023-02-15 01:30:00	19.0555	19.05448	19.0555	0
2023-02-15 01:35:00	19.0555	19.05447	19.0555	0
2023-02-15 01:40:00	19.0555	19.0544	19.0555	0
2023-02-15 01:45:00	19.0554	19.05502	19.0554	0
2023-02-15 01:50:00	19.0688	19.057	19.0688	0
2023-02-15 01:55:00	19.0554	19.05758	19.0554	0
2023-02-15 02:00:00	19.0559	19.05757	19.0559	0
2023-02-15 02:05:00	19.0624	19.05823	19.0624	0
2023-02-15 02:10:00	19.0623	19.05823	19.0623	0
2023-02-15 02:15:00	19.0556	19.05823	19.0556	0
2023-02-15 02:20:00	19.0627	19.05895	19.0627	0
2023-02-15 02:25:00	19.063	19.0597	19.063	0
2023-02-15 02:30:00	19.056	19.05975	19.056	0
2023-02-15 02:35:00	19.0563	19.05984	19.0563	0
2023-02-15 02:40:00	19.0693	19.05989	19.0693	0
2023-02-15 02:45:00	19.0558	19.05993	19.0558	0
2023-02-15 02:50:00	19.0623	19.06057	19.0623	0
2023-02-15 02:55:00	19.0622	19.06055	19.0622	0
2023-02-15 03:00:00	19.0555	19.05987	19.0555	0
2023-02-15 03:05:00	19.0621	19.06052	19.0621	0
2023-02-15 03:10:00	19.0621	19.06046	19.0621	0
2023-02-15 03:15:00	19.0628	19.06044	19.0628	0
2023-02-15 03:20:00	19.0631	19.06115	19.0631	0
2023-02-15 03:25:00	19.0828	19.0638	19.0828	0
2023-02-15 03:30:00	19.0825	19.06512	19.0825	0
2023-02-15 03:35:00	19.0763	19.06717	19.0763	0
2023-02-15 03:40:00	19.07	19.06794	19.07	0
2023-02-15 03:45:00	19.0695	19.06867	19.0695	0
2023-02-15 03:50:00	19.0759	19.07071	19.0759	0
2023-02-15 03:55:00	19.0757	19.07207	19.0757	0
2023-02-15 04:00:00	19.069	19.07276	19.069	0
2023-02-15 04:05:00	19.0694	19.07342	19.0694	0
2023-02-15 04:10:00	19.0758	19.07469	19.0758	0
2023-02-15 04:15:00	19.069	19.07331	19.069	0
2023-02-15 04:20:00	19.0756	19.07262	19.0756	0
2023-02-15 04:25:00	19.0755	19.07254	19.0755	0
2023-02-15 04:30:00	19.0755	19.07309	19.0755	0
2023-02-15 04:35:00	19.0755	19.07369	19.0755	0
2023-02-15 04:40:00	19.0821	19.07431	19.0821	0
2023-02-15 04:45:00	19.0821	19.07495	19.0821	0
2023-02-15 04:50:00	19.0821	19.07626	19.0821	0
2023-02-15 04:55:00	19.0821	19.07753	19.0821	0
2023-02-15 05:00:00	19.0821	19.07816	19.0821	0
2023-02-15 05:05:00	19.0821	19.07947	19.0821	0
2023-02-15 05:10:00	19.0821	19.08012	19.0821	0
2023-02-15 05:15:00	19.0821	19.08078	19.0821	0
2023-02-15 05:20:00	19.0827	19.0815	19.0827	0
2023-02-15 05:25:00	19.0825	19.0822	19.0825	0
2023-02-15 05:30:00	19.0895	19.08294	19.0895	0
2023-02-15 05:35:00	19.0826	19.08299	19.0826	0
2023-02-15 05:40:00	19.0891	19.08369	19.0891	0
2023-02-15 05:45:00	19.0956	19.08504	19.0956	0
2023-02-15 05:50:00	19.0822	19.08505	19.0822	0
2023-02-15 05:55:00	19.0955	19.08639	19.0955	0
2023-02-15 06:00:00	19.0888	19.08706	19.0888	0
2023-02-15 06:05:00	19.0888	19.08773	19.0888	0
2023-02-15 06:10:00	19.0955	19.08901	19.0955	0
2023-02-15 06:15:00	19.0955	19.09031	19.0955	0
2023-02-15 06:20:00	19.0888	19.09024	19.0888	0
2023-02-15 06:25:00	19.0954	19.09152	19.0954	0
2023-02-15 06:30:00	19.0954	19.09215	19.0954	0
2023-02-15 06:35:00	19.0961	19.0922	19.0961	0
2023-02-15 06:40:00	19.1092	19.0949	19.1092	0
2023-02-15 06:45:00	19.0957	19.09492	19.0957	0
2023-02-15 06:50:00	19.1023	19.09627	19.1023	0
2023-02-15 06:55:00	19.1089	19.09828	19.1089	0
2023-02-15 07:00:00	19.1027	19.099	19.1027	0
2023-02-15 07:05:00	19.1025	19.0997	19.1025	0
2023-02-15 07:10:00	19.1023	19.10105	19.1023	0
2023-02-15 07:15:00	19.1089	19.1024	19.1089	0
2023-02-15 07:20:00	19.1028	19.10314	19.1028	0
2023-02-15 07:25:00	19.1098	19.10451	19.1098	0
2023-02-15 07:30:00	19.1027	19.10386	19.1027	0
2023-02-15 07:35:00	19.1025	19.10454	19.1025	0
2023-02-15 07:40:00	19.109	19.10521	19.109	0
2023-02-15 07:45:00	19.1096	19.10528	19.1096	0
2023-02-15 07:50:00	19.1099	19.106	19.1099	0
2023-02-15 07:55:00	19.1228	19.10803	19.1228	0
2023-02-15 08:00:00	19.1159	19.10939	19.1159	0
2023-02-15 08:05:00	19.1224	19.11074	19.1224	0
2023-02-15 08:10:00	19.1223	19.11269	19.1223	0
2023-02-15 08:15:00	19.1222	19.11393	19.1222	0
2023-02-15 08:20:00	19.1222	19.11588	19.1222	0
2023-02-15 08:25:00	19.1422	19.11985	19.1422	0
2023-02-15 08:30:00	19.1755	19.1265	19.1755	0
2023-02-15 08:35:00	19.1955	19.13509	19.1955	0
2023-02-15 08:40:00	19.1888	19.14298	19.1888	0
2023-02-15 08:45:00	19.1955	19.15025	19.1955	0
2023-02-15 08:50:00	19.2088	19.15954	19.2088	0
2023-02-15 08:55:00	19.2288	19.17018	19.2288	0
2023-02-15 09:00:00	19.2555	19.1835	19.2555	0
2023-02-15 09:05:00	19.2689	19.19817	19.2689	0
2023-02-15 09:10:00	19.2695	19.2129	19.2695	0
2023-02-15 09:15:00	19.2693	19.22561	19.2693	0
2023-02-15 09:20:00	19.2624	19.2343	19.2624	0
2023-02-15 09:25:00	19.2623	19.24098	19.2623	0
2023-02-15 09:30:00	19.289	19.251	19.289	0
2023-02-15 09:35:00	19.3023	19.26168	19.3023	0
2023-02-15 09:40:00	19.3023	19.27103	19.3023	0
2023-02-15 09:45:00	19.3089	19.27904	19.3089	0
2023-02-15 09:50:00	19.3229	19.28578	19.3229	0
2023-02-15 09:55:00	19.3427	19.29316	19.3427	0
2023-02-15 10:00:00	19.3425	19.30046	19.3425	0
2023-02-15 10:05:00	19.3557	19.3091	19.3557	0
2023-02-15 10:10:00	19.3623	19.31909	19.3623	0
2023-02-15 10:15:00	19.369	19.32976	19.369	0
2023-02-15 10:20:00	19.3823	19.33909	19.3823	0
2023-02-15 10:25:00	19.3956	19.34842	19.3956	0
2023-02-15 10:30:00	19.4023	19.35842	19.4023	0
2023-02-15 10:35:00	19.4089	19.36842	19.4089	0
2023-02-15 10:40:00	19.4223	19.37836	19.4223	0
2023-02-15 10:45:00	19.4301	19.3871	19.4301	0
2023-02-15 10:50:00	19.4364	19.39649	19.4364	0
2023-02-15 10:55:00	19.4561	19.40653	19.4561	0
2023-02-15 11:00:00	19.4559	19.41589	19.4559	0
2023-02-15 11:05:00	19.4691	19.4259	19.4691	0
2023-02-15 11:10:00	19.4757	19.43524	19.4757	0
2023-02-15 11:15:00	19.4829	19.44397	19.4829	0
2023-02-15 11:20:00	19.4893	19.45267	19.4893	0
2023-02-15 11:25:00	19.4959	19.46137	19.4959	0
2023-02-15 11:30:00	19.5031	19.46945	19.5031	0
2023-02-15 11:35:00	19.51	19.47744	19.51	0
2023-02-15 11:40:00	19.5096	19.48476	19.5096	0
2023-02-15 11:45:00	19.5094	19.49009	19.5094	0
2023-02-15 11:50:00	19.5031	19.49481	19.5031	0
2023-02-15 11:55:00	19.4961	19.49751	19.4961	0
2023-02-15 12:00:00	19.4966	19.4996	19.4966	0
2023-02-15 12:05:00	19.4896	19.50027	19.4896	0
2023-02-15 12:10:00	19.4827	19.49961	19.4827	0
2023-02-15 12:15:00	19.4825	19.49827	19.4825	0
2023-02-15 12:20:00	19.4691	19.49487	19.4691	0
2023-02-15 12:25:00	19.469	19.49077	19.469	0
2023-02-15 12:30:00	19.4557	19.48538	19.4557	0
2023-02-15 12:35:00	19.4557	19.48001	19.4557	0
2023-02-15 12:40:00	19.449	19.4746	19.449	0
2023-02-15 12:45:00	19.4423	19.46922	19.4423	0
2023-02-15 12:50:00	19.4356	19.46312	19.4356	0
2023-02-15 12:55:00	19.4294	19.4571	19.4294	0
2023-02-15 13:00:00	19.4293	19.45176	19.4293	0
2023-02-15 13:05:00	19.4298	19.44649	19.4298	0
2023-02-15 13:10:00	19.4235	19.44193	19.4235	0
2023-02-15 13:15:00	19.4235	19.43738	19.4235	0
2023-02-15 13:20:00	19.4171	19.43352	19.4171	0
2023-02-15 13:25:00	19.4099	19.42894	19.4099	0
2023-02-15 13:30:00	19.4028	19.42432	19.4028	0
2023-02-15 13:35:00	19.4026	19.42035	19.4026	0
2023-02-15 13:40:00	19.4025	19.41704	19.4025	0
2023-02-15 13:45:00	19.4024	19.41434	19.4024	0
2023-02-15 13:50:00	19.389	19.41031	19.389	0
2023-02-15 13:55:00	19.3896	19.40629	19.3896	0
2023-02-15 14:00:00	19.3899	19.40293	19.3899	0
2023-02-15 14:05:00	19.3768	19.39826	19.3768	0
2023-02-15 14:10:00	19.3764	19.39419	19.3764	0
2023-02-15 14:15:00	19.3834	19.39154	19.3834	0
2023-02-15 14:20:00	19.3897	19.39023	19.3897	0
2023-02-15 14:25:00	19.4027	19.39024	19.4027	0
2023-02-15 14:30:00	19.4031	19.3903	19.4031	0
2023-02-15 14:35:00	19.3901	19.38907	19.3901	0
2023-02-15 14:40:00	19.3902	19.38919	19.3902	0
2023-02-15 14:45:00	19.3831	19.38854	19.3831	0
2023-02-15 14:50:00	19.3761	19.38716	19.3761	0
2023-02-15 14:55:00	19.3826	19.38774	19.3826	0
2023-02-15 15:00:00	19.3691	19.38701	19.3691	0
2023-02-15 15:05:00	19.369	19.38557	19.369	0
2023-02-15 15:10:00	19.369	19.3835	19.369	0
2023-02-15 15:15:00	19.3629	19.37952	19.3629	0
2023-02-15 15:20:00	19.3627	19.37548	19.3627	0
2023-02-15 15:25:00	19.3558	19.37205	19.3558	0
2023-02-15 15:30:00	19.3624	19.36927	19.3624	0
2023-02-15 15:35:00	19.3557	19.36653	19.3557	0
2023-02-15 15:40:00	19.349	19.36382	19.349	0
2023-02-15 15:45:00	19.3489	19.36045	19.3489	0
2023-02-15 15:50:00	19.3489	19.35843	19.3489	0
2023-02-15 15:55:00	19.3489	19.35642	19.3489	0
2023-02-15 16:00:00	19.3489	19.35441	19.3489	0
2023-02-15 16:05:00	19.3422	19.35234	19.3422	0
2023-02-15 16:10:00	19.3429	19.35036	19.3429	0
2023-02-15 16:15:00	19.3493	19.34971	19.3493	0
2023-02-15 16:20:00	19.3425	19.34772	19.3425	0
2023-02-15 16:25:00	19.3424	19.34639	19.3424	0
2023-02-15 16:30:00	19.343	19.34579	19.343	0
2023-02-15 16:35:00	19.336	19.3445	19.336	0
2023-02-15 16:40:00	19.3359	19.3432	19.3359	0
2023-02-15 16:45:00	19.3357	19.34188	19.3357	0
2023-02-15 16:50:00	19.3357	19.34056	19.3357	0
2023-02-15 16:55:00	19.3362	19.33996	19.3362	0
2023-02-15 17:00:00	19.3359	19.33926	19.3359	0
2023-02-15 17:05:00	19.3291	19.33724	19.3291	0
2023-02-15 17:10:00	19.329	19.33589	19.329	0
2023-02-15 17:15:00	19.329	19.33455	19.329	0
2023-02-15 17:20:00	19.3229	19.33254	19.3229	0
2023-02-15 17:25:00	19.3227	19.33121	19.3227	0
2023-02-15 17:30:00	19.3225	19.32987	19.3225	0
2023-02-15 17:35:00	19.3224	19.32854	19.3224	0
2023-02-15 17:40:00	19.3223	19.3272	19.3223	0
2023-02-15 17:45:00	19.3223	19.32581	19.3223	0
2023-02-15 17:50:00	19.3223	19.32445	19.3223	0
2023-02-15 17:55:00	19.3161	19.32315	19.3161	0
2023-02-15 18:00:00	19.3159	19.32184	19.3159	0
2023-02-15 18:05:00	19.3224	19.32118	19.3224	0
2023-02-15 18:10:00	19.3157	19.32046	19.3157	0
2023-02-15 18:15:00	19.3168	19.31987	19.3168	0
2023-02-15 18:20:00	19.3163	19.31925	19.3163	0
2023-02-15 18:25:00	19.3094	19.31795	19.3094	0
2023-02-15 18:30:00	19.3165	19.31737	19.3165	0
2023-02-15 18:35:00	19.3095	19.31609	19.3095	0
2023-02-15 18:40:00	19.3093	19.31479	19.3093	0
2023-02-15 18:45:00	19.3091	19.31409	19.3091	0
2023-02-15 18:50:00	19.309	19.3134	19.309	0
2023-02-15 18:55:00	19.309	19.31206	19.309	0
2023-02-15 19:00:00	19.3156	19.31205	19.3156	0
2023-02-15 19:05:00	19.3089	19.31126	19.3089	0
2023-02-15 19:10:00	19.3089	19.31052	19.3089	0
2023-02-15 19:15:00	19.3156	19.31114	19.3156	0
2023-02-15 19:20:00	19.3089	19.31038	19.3089	0
2023-02-15 19:25:00	19.3027	19.3097	19.3027	0
2023-02-15 19:30:00	19.3097	19.30974	19.3097	0
2023-02-15 19:35:00	19.3101	19.30984	19.3101	0
2023-02-15 19:40:00	19.3103	19.30997	19.3103	0
2023-02-15 19:45:00	19.3098	19.31005	19.3098	0
2023-02-15 19:50:00	19.3095	19.30944	19.3095	0
2023-02-15 19:55:00	19.3099	19.30954	19.3099	0
2023-02-15 20:00:00	19.3095	19.3096	19.3095	0
2023-02-15 20:05:00	19.3099	19.30903	19.3099	0
2023-02-15 20:10:00	19.3029	19.30843	19.3029	0
2023-02-15 20:15:00	19.3099	19.30915	19.3099	0
2023-02-15 20:20:00	19.3096	19.30914	19.3096	0
2023-02-15 20:25:00	19.3026	19.30839	19.3026	0
2023-02-15 20:30:00	19.3091	19.30827	19.3091	0
2023-02-15 20:35:00	19.3097	19.30826	19.3097	0
2023-02-15 20:40:00	19.3094	19.30825	19.3094	0
2023-02-15 20:45:00	19.3092	19.30818	19.3092	0
2023-02-15 20:50:00	19.3091	19.30814	19.3091	0
2023-02-15 20:55:00	19.309	19.30805	19.309	0
2023-02-15 21:00:00	19.309	19.30866	19.309	0
2023-02-15 21:05:00	19.3089	19.30856	19.3089	0
2023-02-15 21:10:00	19.3089	19.30849	19.3089	0
2023-02-15 21:15:00	19.3029	19.30852	19.3029	0
2023-02-15 21:20:00	19.3093	19.30854	19.3093	0
2023-02-15 21:25:00	19.3091	19.30848	19.3091	0
2023-02-15 21:30:00	19.3097	19.30851	19.3097	0
2023-02-15 21:35:00	19.3094	19.30853	19.3094	0
2023-02-15 21:40:00	19.3025	19.30787	19.3025	0
2023-02-15 21:45:00	19.3091	19.30788	19.3091	0
2023-02-15 21:50:00	19.309	19.30788	19.309	0
2023-02-15 21:55:00	19.309	19.30789	19.309	0
2023-02-15 22:00:00	19.3089	19.30789	19.3089	0
2023-02-15 22:05:00	19.3022	19.30782	19.3022	0
2023-02-15 22:10:00	19.3095	19.30784	19.3095	0
2023-02-15 22:15:00	19.3093	19.30786	19.3093	0
2023-02-15 22:20:00	19.3091	19.3078	19.3091	0
2023-02-15 22:25:00	19.309	19.30776	19.309	0
2023-02-15 22:30:00	19.309	19.30841	19.309	0
2023-02-15 22:35:00	19.3028	19.30778	19.3028	0
2023-02-15 22:40:00	19.3026	19.30714	19.3026	0
2023-02-15 22:45:00	19.2958	19.30582	19.2958	0
2023-02-15 22:50:00	19.2957	19.3045	19.2957	0
2023-02-15 22:55:00	19.3023	19.30451	19.3023	0
2023-02-15 23:00:00	19.3029	19.30385	19.3029	0
2023-02-15 23:05:00	19.296	19.30252	19.296	0
2023-02-15 23:10:00	19.2958	19.30119	19.2958	0
2023-02-15 23:15:00	19.3024	19.30053	19.3024	0
2023-02-15 23:20:00	19.3023	19.29986	19.3023	0
2023-02-15 23:25:00	19.3023	19.29981	19.3023	0
2023-02-15 23:30:00	19.3023	19.29978	19.3023	0
2023-02-15 23:35:00	19.2956	19.29976	19.2956	0
2023-02-15 23:40:00	19.2955	19.29974	19.2955	0
2023-02-15 23:45:00	19.3029	19.2998	19.3029	0
2023-02-15 23:50:00	19.2965	19.29916	19.2965	0
2023-02-15 23:55:00	19.3034	19.2999	19.3034	0
2023-02-16 00:00:00	19.3035	19.30067	19.3035	0
2023-02-16 00:05:00	19.3102	19.30145	19.3102	0
2023-02-16 00:10:00	19.3102	19.30224	19.3102	0
2023-02-16 00:15:00	19.3098	19.30299	19.3098	0
2023-02-16 00:20:00	19.2961	19.30237	19.2961	0
2023-02-16 00:25:00	19.3026	19.30307	19.3026	0
2023-02-16 00:30:00	19.3024	19.30376	19.3024	0
2023-02-16 00:35:00	19.3029	19.30376	19.3029	0
2023-02-16 00:40:00	19.296	19.30371	19.296	0
2023-02-16 00:45:00	19.3025	19.30362	19.3025	0
2023-02-16 00:50:00	19.3029	19.30356	19.3029	0
2023-02-16 00:55:00	19.3026	19.3028	19.3026	0
2023-02-16 01:00:00	19.3097	19.30275	19.3097	0
2023-02-16 01:05:00	19.3027	19.30204	19.3027	0
2023-02-16 01:10:00	19.3025	19.30268	19.3025	0
2023-02-16 01:15:00	19.3029	19.30271	19.3029	0
2023-02-16 01:20:00	19.3027	19.30274	19.3027	0
2023-02-16 01:25:00	19.3031	19.30276	19.3031	0
2023-02-16 01:30:00	19.3028	19.30344	19.3028	0
2023-02-16 01:35:00	19.3026	19.30345	19.3026	0
2023-02-16 01:40:00	19.2958	19.30274	19.2958	0
2023-02-16 01:45:00	19.2957	19.30205	19.2957	0
2023-02-16 01:50:00	19.2956	19.30064	19.2956	0
2023-02-16 01:55:00	19.3029	19.30066	19.3029	0
2023-02-16 02:00:00	19.2965	19.30006	19.2965	0
2023-02-16 02:05:00	19.2961	19.29938	19.2961	0
2023-02-16 02:10:00	19.2959	19.2987	19.2959	0
2023-02-16 02:15:00	19.3098	19.29937	19.3098	0
2023-02-16 02:20:00	19.3095	19.30004	19.3095	0
2023-02-16 02:25:00	19.3099	19.30077	19.3099	0
2023-02-16 02:30:00	19.3095	19.30214	19.3095	0
2023-02-16 02:35:00	19.3093	19.3035	19.3093	0
2023-02-16 02:40:00	19.3025	19.30419	19.3025	0
2023-02-16 02:45:00	19.309	19.3048	19.309	0
2023-02-16 02:50:00	19.309	19.30605	19.309	0
2023-02-16 02:55:00	19.3089	19.30733	19.3089	0
2023-02-16 03:00:00	19.3089	19.30863	19.3089	0
2023-02-16 03:05:00	19.3089	19.30854	19.3089	0
2023-02-16 03:10:00	19.3022	19.30781	19.3022	0
2023-02-16 03:15:00	19.3089	19.30771	19.3089	0
2023-02-16 03:20:00	19.3089	19.30765	19.3089	0
2023-02-16 03:25:00	19.3022	19.30694	19.3022	0
2023-02-16 03:30:00	19.3089	19.30758	19.3089	0
2023-02-16 03:35:00	19.3089	19.30757	19.3089	0
2023-02-16 03:40:00	19.3022	19.30689	19.3022	0
2023-02-16 03:45:00	19.3155	19.30755	19.3155	0
2023-02-16 03:50:00	19.3089	19.30755	19.3089	0
2023-02-16 03:55:00	19.3089	19.30755	19.3089	0
2023-02-16 04:00:00	19.3155	19.30888	19.3155	0
2023-02-16 04:05:00	19.3089	19.30888	19.3089	0
2023-02-16 04:10:00	19.3155	19.30954	19.3155	0
2023-02-16 04:15:00	19.3089	19.31021	19.3089	0
2023-02-16 04:20:00	19.3089	19.31021	19.3089	0
2023-02-16 04:25:00	19.3155	19.31087	19.3155	0
2023-02-16 04:30:00	19.3095	19.3116	19.3095	0
2023-02-16 04:35:00	19.316	19.31165	19.316	0
2023-02-16 04:40:00	19.3225	19.31301	19.3225	0
2023-02-16 04:45:00	19.3157	19.31369	19.3157	0
2023-02-16 04:50:00	19.3156	19.3137	19.3156	0
2023-02-16 04:55:00	19.3223	19.31504	19.3223	0
2023-02-16 05:00:00	19.3223	19.31572	19.3223	0
2023-02-16 05:05:00	19.3222	19.31705	19.3222	0
2023-02-16 05:10:00	19.3229	19.31845	19.3229	0
2023-02-16 05:15:00	19.3171	19.31861	19.3171	0
2023-02-16 05:20:00	19.3166	19.31932	19.3166	0
2023-02-16 05:25:00	19.3162	19.31934	19.3162	0
2023-02-16 05:30:00	19.316	19.31869	19.316	0
2023-02-16 05:35:00	19.3164	19.31876	19.3164	0
2023-02-16 05:40:00	19.3161	19.31881	19.3161	0
2023-02-16 05:45:00	19.3159	19.31817	19.3159	0
2023-02-16 05:50:00	19.3091	19.31685	19.3091	0
2023-02-16 05:55:00	19.3157	19.3162	19.3157	0
2023-02-16 06:00:00	19.309	19.31481	19.309	0
2023-02-16 06:05:00	19.3089	19.31399	19.3089	0
2023-02-16 06:10:00	19.3162	19.31395	19.3162	0
2023-02-16 06:15:00	19.316	19.31393	19.316	0
2023-02-16 06:20:00	19.3098	19.31331	19.3098	0
2023-02-16 06:25:00	19.3228	19.31395	19.3228	0
2023-02-16 06:30:00	19.3626	19.3186	19.3626	0
2023-02-16 06:35:00	19.3758	19.32459	19.3758	0
2023-02-16 06:40:00	19.3824	19.33192	19.3824	0
2023-02-16 06:45:00	19.383	19.33865	19.383	0
2023-02-16 06:50:00	19.3766	19.34541	19.3766	0
2023-02-16 06:55:00	19.3762	19.35214	19.3762	0
2023-02-16 07:00:00	19.3766	19.35818	19.3766	0
2023-02-16 07:05:00	19.3696	19.36354	19.3696	0
2023-02-16 07:10:00	19.3693	19.36949	19.3693	0
2023-02-16 07:15:00	19.3698	19.37419	19.3698	0
2023-02-16 07:20:00	19.3695	19.37488	19.3695	0
2023-02-16 07:25:00	19.3693	19.37423	19.3693	0
2023-02-16 07:30:00	19.3698	19.37297	19.3698	0
2023-02-16 07:35:00	19.3628	19.37095	19.3628	0
2023-02-16 07:40:00	19.3632	19.36961	19.3632	0
2023-02-16 07:45:00	19.3629	19.36828	19.3629	0
2023-02-16 07:50:00	19.3632	19.36694	19.3632	0
2023-02-16 07:55:00	19.3628	19.36626	19.3628	0
2023-02-16 08:00:00	19.3626	19.36559	19.3626	0
2023-02-16 08:05:00	19.3625	19.36486	19.3625	0
2023-02-16 08:10:00	19.3624	19.36415	19.3624	0
2023-02-16 08:15:00	19.3623	19.36345	19.3623	0
2023-02-16 08:20:00	19.3623	19.3627	19.3623	0
2023-02-16 08:25:00	19.3623	19.36265	19.3623	0
2023-02-16 08:30:00	19.3623	19.36256	19.3623	0
2023-02-16 08:35:00	19.3628	19.36255	19.3628	0
2023-02-16 08:40:00	19.3559	19.36182	19.3559	0
2023-02-16 08:45:00	19.363	19.36184	19.363	0
2023-02-16 08:50:00	19.3633	19.36191	19.3633	0
2023-02-16 08:55:00	19.3629	19.36195	19.3629	0
2023-02-16 09:00:00	19.3632	19.36203	19.3632	0
2023-02-16 09:05:00	19.3629	19.36209	19.3629	0
2023-02-16 09:10:00	19.3626	19.36212	19.3626	0
2023-02-16 09:15:00	19.3625	19.36214	19.3625	0
2023-02-16 09:20:00	19.363	19.36221	19.363	0
2023-02-16 09:25:00	19.3628	19.36221	19.3628	0
2023-02-16 09:30:00	19.3692	19.36354	19.3692	0
2023-02-16 09:35:00	19.3624	19.36348	19.3624	0
2023-02-16 09:40:00	19.3624	19.36339	19.3624	0
2023-02-16 09:45:00	19.369	19.364	19.369	0
2023-02-16 09:50:00	19.3696	19.36464	19.3696	0
2023-02-16 09:55:00	19.37	19.36535	19.37	0
2023-02-16 10:00:00	19.3696	19.36605	19.3696	0
2023-02-16 10:05:00	19.3694	19.36674	19.3694	0
2023-02-16 10:10:00	19.3692	19.36736	19.3692	0
2023-02-16 10:15:00	19.3691	19.36799	19.3691	0
2023-02-16 10:20:00	19.3757	19.36864	19.3757	0
2023-02-16 10:25:00	19.369	19.3693	19.369	0
2023-02-16 10:30:00	19.3689	19.36995	19.3689	0
2023-02-16 10:35:00	19.3689	19.36994	19.3689	0
2023-02-16 10:40:00	19.3689	19.36987	19.3689	0
2023-02-16 10:45:00	19.3689	19.36976	19.3689	0
2023-02-16 10:50:00	19.3696	19.36976	19.3696	0
2023-02-16 10:55:00	19.3693	19.36975	19.3693	0
2023-02-16 11:00:00	19.3697	19.3698	19.3697	0
2023-02-16 11:05:00	19.3694	19.36983	19.3694	0
2023-02-16 11:10:00	19.3692	19.36918	19.3692	0
2023-02-16 11:15:00	19.3691	19.36919	19.3691	0
2023-02-16 11:20:00	19.369	19.3692	19.369	0
2023-02-16 11:25:00	19.369	19.36921	19.369	0
2023-02-16 11:30:00	19.3629	19.36861	19.3629	0
2023-02-16 11:35:00	19.3633	19.36805	19.3633	0
2023-02-16 11:40:00	19.3703	19.36812	19.3703	0
2023-02-16 11:45:00	19.3637	19.36756	19.3637	0
2023-02-16 11:50:00	19.3632	19.36691	19.3632	0
2023-02-16 11:55:00	19.364	19.36637	19.364	0
2023-02-16 12:00:00	19.364	19.36585	19.364	0
2023-02-16 12:05:00	19.3634	19.36528	19.3634	0
2023-02-16 12:10:00	19.3763	19.36601	19.3763	0
2023-02-16 12:15:00	19.4094	19.37005	19.4094	0
2023-02-16 12:20:00	19.4492	19.37868	19.4492	0
2023-02-16 12:25:00	19.4697	19.38932	19.4697	0
2023-02-16 12:30:00	19.4827	19.40056	19.4827	0
2023-02-16 12:35:00	19.5093	19.41512	19.5093	0
2023-02-16 12:40:00	19.5358	19.43238	19.5358	0
2023-02-16 12:45:00	19.5624	19.45222	19.5624	0
2023-02-16 12:50:00	19.5957	19.47539	19.5957	0
2023-02-16 12:55:00	19.6224	19.50129	19.6224	0
2023-02-16 13:00:00	19.6424	19.5279	19.6424	0
2023-02-16 13:05:00	19.6691	19.55387	19.6691	0
2023-02-16 13:10:00	19.6963	19.57858	19.6963	0
2023-02-16 13:15:00	19.7094	19.60255	19.7094	0
2023-02-16 13:20:00	19.7433	19.62861	19.7433	0
2023-02-16 13:25:00	19.763	19.65398	19.763	0
2023-02-16 13:30:00	19.7761	19.67801	19.7761	0
2023-02-16 13:35:00	19.8093	19.7027	19.8093	0
2023-02-16 13:40:00	19.8293	19.72606	19.8293	0
2023-02-16 13:45:00	19.8504	19.74886	19.8504	0
2023-02-16 13:50:00	19.8499	19.76961	19.8499	0
2023-02-16 13:55:00	19.843	19.787	19.843	0
2023-02-16 14:00:00	19.8295	19.80032	19.8295	0
2023-02-16 14:05:00	19.8227	19.81165	19.8227	0
2023-02-16 14:10:00	19.8092	19.81824	19.8092	0
2023-02-16 14:15:00	19.8164	19.82358	19.8164	0
2023-02-16 14:20:00	19.8428	19.83025	19.8428	0
2023-02-16 14:25:00	19.836	19.83292	19.836	0
2023-02-16 14:30:00	19.8299	19.83298	19.8299	0
2023-02-16 14:35:00	19.8096	19.8289	19.8096	0
2023-02-16 14:40:00	19.8028	19.82419	19.8028	0
2023-02-16 14:45:00	19.7966	19.81955	19.7966	0
2023-02-16 14:50:00	19.783	19.8149	19.783	0
2023-02-16 14:55:00	19.7761	19.81024	19.7761	0
2023-02-16 15:00:00	19.7626	19.80558	19.7626	0
2023-02-16 15:05:00	19.7492	19.79886	19.7492	0
2023-02-16 15:10:00	19.7425	19.78883	19.7425	0
2023-02-16 15:15:00	19.7365	19.77888	19.7365	0
2023-02-16 15:20:00	19.73	19.76889	19.73	0
2023-02-16 15:25:00	19.723	19.76023	19.723	0
2023-02-16 15:30:00	19.7095	19.7509	19.7095	0
2023-02-16 15:35:00	19.6966	19.7409	19.6966	0
2023-02-16 15:40:00	19.6896	19.73156	19.6896	0
2023-02-16 15:45:00	19.6839	19.72234	19.6839	0
2023-02-16 15:50:00	19.67	19.71308	19.67	0
2023-02-16 15:55:00	19.6697	19.70513	19.6697	0
2023-02-16 16:00:00	19.6566	19.69654	19.6566	0
2023-02-16 16:05:00	19.6503	19.68792	19.6503	0
2023-02-16 16:10:00	19.6438	19.6793	19.6438	0
2023-02-16 16:15:00	19.6366	19.67066	19.6366	0
2023-02-16 16:20:00	19.6296	19.66267	19.6296	0
2023-02-16 16:25:00	19.6294	19.65595	19.6294	0
2023-02-16 16:30:00	19.6159	19.64858	19.6159	0
2023-02-16 16:35:00	19.6097	19.64116	19.6097	0
2023-02-16 16:40:00	19.6034	19.6345	19.6034	0
2023-02-16 16:45:00	19.5964	19.62717	19.5964	0
2023-02-16 16:50:00	19.5894	19.62045	19.5894	0
2023-02-16 16:55:00	19.5893	19.61435	19.5893	0
2023-02-16 17:00:00	19.5764	19.60761	19.5764	0
2023-02-16 17:05:00	19.5694	19.60089	19.5694	0
2023-02-16 17:10:00	19.5633	19.59426	19.5633	0
2023-02-16 17:15:00	19.5636	19.58768	19.5636	0
2023-02-16 17:20:00	19.5564	19.58173	19.5564	0
2023-02-16 17:25:00	19.5495	19.57571	19.5495	0
2023-02-16 17:30:00	19.5365	19.56902	19.5365	0
2023-02-16 17:35:00	19.5367	19.56305	19.5367	0
2023-02-16 17:40:00	19.5368	19.55779	19.5368	0
2023-02-16 17:45:00	19.5303	19.55189	19.5303	0
2023-02-16 17:50:00	19.5231	19.54656	19.5231	0
2023-02-16 17:55:00	19.5228	19.5419	19.5228	0
2023-02-16 18:00:00	19.5093	19.5365	19.5093	0
2023-02-16 18:05:00	19.5092	19.53106	19.5092	0
2023-02-16 18:10:00	19.5029	19.52571	19.5029	0
2023-02-16 18:15:00	19.5027	19.52103	19.5027	0
2023-02-16 18:20:00	19.4959	19.51697	19.4959	0
2023-02-16 18:25:00	19.4958	19.51288	19.4958	0
2023-02-16 18:30:00	19.4891	19.50811	19.4891	0
2023-02-16 18:35:00	19.489	19.50398	19.489	0
2023-02-16 18:40:00	19.4828	19.49995	19.4828	0
2023-02-16 18:45:00	19.476	19.49527	19.476	0
2023-02-16 18:50:00	19.4692	19.49126	19.4692	0
2023-02-16 18:55:00	19.4691	19.48725	19.4691	0
2023-02-16 19:00:00	19.469	19.48386	19.469	0
2023-02-16 19:05:00	19.469	19.48049	19.469	0
2023-02-16 19:10:00	19.4557	19.47647	19.4557	0
2023-02-16 19:15:00	19.4568	19.47257	19.4568	0
2023-02-16 19:20:00	19.4497	19.46863	19.4497	0
2023-02-16 19:25:00	19.4561	19.46534	19.4561	0
2023-02-16 19:30:00	19.4559	19.46265	19.4559	0
2023-02-16 19:35:00	19.443	19.45935	19.443	0
2023-02-16 19:40:00	19.4432	19.45675	19.4432	0
2023-02-16 19:45:00	19.4429	19.45413	19.4429	0
2023-02-16 19:50:00	19.4366	19.45089	19.4366	0
2023-02-16 19:55:00	19.4363	19.44762	19.4363	0
2023-02-16 20:00:00	19.4299	19.44504	19.4299	0
2023-02-16 20:05:00	19.4295	19.44231	19.4295	0
2023-02-16 20:10:00	19.436	19.44094	19.436	0
2023-02-16 20:15:00	19.4292	19.43825	19.4292	0
2023-02-16 20:20:00	19.4231	19.43497	19.4231	0
2023-02-16 20:25:00	19.4228	19.43295	19.4228	0
2023-02-16 20:30:00	19.4159	19.43022	19.4159	0
2023-02-16 20:35:00	19.4158	19.42751	19.4158	0
2023-02-16 20:40:00	19.4157	19.42542	19.4157	0
2023-02-16 20:45:00	19.4162	19.42341	19.4162	0
2023-02-16 20:50:00	19.4093	19.42135	19.4093	0
2023-02-16 20:55:00	19.403	19.4187	19.403	0
2023-02-16 21:00:00	19.4027	19.41537	19.4027	0
2023-02-16 21:05:00	19.4026	19.41271	19.4026	0
2023-02-16 21:10:00	19.4031	19.41071	19.4031	0
2023-02-16 21:15:00	19.4028	19.40871	19.4028	0
2023-02-16 21:20:00	19.3959	19.40671	19.3959	0
2023-02-16 21:25:00	19.3958	19.40471	19.3958	0
2023-02-16 21:30:00	19.389	19.40204	19.389	0
2023-02-16 21:35:00	19.3957	19.39999	19.3957	0
2023-02-16 21:40:00	19.389	19.39796	19.389	0
2023-02-16 21:45:00	19.3889	19.39655	19.3889	0
2023-02-16 21:50:00	19.3889	19.39517	19.3889	0
2023-02-16 21:55:00	19.3823	19.39314	19.3823	0
2023-02-16 22:00:00	19.3756	19.39039	19.3756	0
2023-02-16 22:05:00	19.3828	19.38839	19.3828	0
2023-02-16 22:10:00	19.3892	19.38772	19.3892	0
2023-02-16 22:15:00	19.3824	19.38638	19.3824	0
2023-02-16 22:20:00	19.3957	19.38705	19.3957	0
2023-02-16 22:25:00	19.3957	19.38705	19.3957	0
2023-02-16 22:30:00	19.3895	19.3871	19.3895	0
2023-02-16 22:35:00	19.3826	19.38647	19.3826	0
2023-02-16 22:40:00	19.3825	19.38583	19.3825	0
2023-02-16 22:45:00	19.3824	19.38584	19.3824	0
2023-02-16 22:50:00	19.3757	19.38585	19.3757	0
2023-02-16 22:55:00	19.3756	19.38513	19.3756	0
2023-02-16 23:00:00	19.3756	19.38377	19.3756	0
2023-02-16 23:05:00	19.3756	19.38309	19.3756	0
2023-02-16 23:10:00	19.3756	19.38108	19.3756	0
2023-02-16 23:15:00	19.3756	19.37907	19.3756	0
2023-02-16 23:20:00	19.3694	19.37706	19.3694	0
2023-02-16 23:25:00	19.3759	19.37639	19.3759	0
2023-02-16 23:30:00	19.3758	19.37572	19.3758	0
2023-02-16 23:35:00	19.369	19.37438	19.369	0
2023-02-16 23:40:00	19.369	19.37371	19.369	0
2023-02-16 23:45:00	19.3696	19.37311	19.3696	0
2023-02-16 23:50:00	19.3627	19.37182	19.3627	0
2023-02-16 23:55:00	19.363	19.37056	19.363	0
2023-02-17 00:00:00	19.3701	19.37001	19.3701	0
2023-02-17 00:05:00	19.363	19.36875	19.363	0
2023-02-17 00:10:00	19.3627	19.36808	19.3627	0
2023-02-17 00:15:00	19.3625	19.36674	19.3625	0
2023-02-17 00:20:00	19.3624	19.3654	19.3624	0
2023-02-17 00:25:00	19.3557	19.36407	19.3557	0
2023-02-17 00:30:00	19.3628	19.36345	19.3628	0
2023-02-17 00:35:00	19.3559	19.36208	19.3559	0
2023-02-17 00:40:00	19.3558	19.36139	19.3558	0
2023-02-17 00:45:00	19.3557	19.36066	19.3557	0
2023-02-17 00:50:00	19.3563	19.35928	19.3563	0
2023-02-17 00:55:00	19.3494	19.35792	19.3494	0
2023-02-17 01:00:00	19.3625	19.3579	19.3625	0
2023-02-17 01:05:00	19.3558	19.35723	19.3558	0
2023-02-17 01:10:00	19.3557	19.35656	19.3557	0
2023-02-17 01:15:00	19.3556	19.35655	19.3556	0
2023-02-17 01:20:00	19.3489	19.35516	19.3489	0
2023-02-17 01:25:00	19.3489	19.35446	19.3489	0
2023-02-17 01:30:00	19.3489	19.35377	19.3489	0
2023-02-17 01:35:00	19.3489	19.35309	19.3489	0
2023-02-17 01:40:00	19.3622	19.35368	19.3622	0
2023-02-17 01:45:00	19.3495	19.35369	19.3495	0
2023-02-17 01:50:00	19.3493	19.35237	19.3493	0
2023-02-17 01:55:00	19.3492	19.35171	19.3492	0
2023-02-17 02:00:00	19.3491	19.35105	19.3491	0
2023-02-17 02:05:00	19.349	19.35039	19.349	0
2023-02-17 02:10:00	19.349	19.3504	19.349	0
2023-02-17 02:15:00	19.3496	19.35047	19.3496	0
2023-02-17 02:20:00	19.3433	19.34991	19.3433	0
2023-02-17 02:25:00	19.3429	19.34931	19.3429	0
2023-02-17 02:30:00	19.3505	19.34814	19.3505	0
2023-02-17 02:35:00	19.3366	19.34685	19.3366	0
2023-02-17 02:40:00	19.3435	19.34627	19.3435	0
2023-02-17 02:45:00	19.3431	19.34566	19.3431	0
2023-02-17 02:50:00	19.3361	19.34436	19.3361	0
2023-02-17 02:55:00	19.3492	19.34438	19.3492	0
2023-02-17 03:00:00	19.3424	19.34372	19.3424	0
2023-02-17 03:05:00	19.3497	19.34373	19.3497	0
2023-02-17 03:10:00	19.3427	19.34367	19.3427	0
2023-02-17 03:15:00	19.3364	19.34302	19.3364	0
2023-02-17 03:20:00	19.3367	19.34164	19.3367	0
2023-02-17 03:25:00	19.3369	19.34167	19.3369	0
2023-02-17 03:30:00	19.3365	19.34097	19.3365	0
2023-02-17 03:35:00	19.3361	19.34027	19.3361	0
2023-02-17 03:40:00	19.3359	19.34025	19.3359	0
2023-02-17 03:45:00	19.3298	19.33831	19.3298	0
2023-02-17 03:50:00	19.3361	19.33768	19.3361	0
2023-02-17 03:55:00	19.3292	19.33563	19.3292	0
2023-02-17 04:00:00	19.3291	19.33427	19.3291	0
2023-02-17 04:05:00	19.3297	19.3336	19.3297	0
2023-02-17 04:10:00	19.33	19.33293	19.33	0
2023-02-17 04:15:00	19.3229	19.33153	19.3229	0
2023-02-17 04:20:00	19.3238	19.33026	19.3238	0
2023-02-17 04:25:00	19.3371	19.33036	19.3371	0
2023-02-17 04:30:00	19.3232	19.32909	19.3232	0
2023-02-17 04:35:00	19.3295	19.32906	19.3295	0
2023-02-17 04:40:00	19.3226	19.32771	19.3226	0
2023-02-17 04:45:00	19.323	19.32709	19.323	0
2023-02-17 04:50:00	19.3227	19.32645	19.3227	0
2023-02-17 04:55:00	19.3225	19.32573	19.3225	0
2023-02-17 05:00:00	19.3164	19.32437	19.3164	0
2023-02-17 05:05:00	19.3227	19.32435	19.3227	0
2023-02-17 05:10:00	19.3171	19.32368	19.3171	0
2023-02-17 05:15:00	19.3232	19.32229	19.3232	0
2023-02-17 05:20:00	19.3162	19.32159	19.3162	0
2023-02-17 05:25:00	19.3226	19.3209	19.3226	0
2023-02-17 05:30:00	19.3158	19.32022	19.3158	0
2023-02-17 05:35:00	19.3224	19.32016	19.3224	0
2023-02-17 05:40:00	19.323	19.32019	19.323	0
2023-02-17 05:45:00	19.3227	19.32021	19.3227	0
2023-02-17 05:50:00	19.3232	19.32089	19.3232	0
2023-02-17 05:55:00	19.3228	19.3209	19.3228	0
2023-02-17 06:00:00	19.3226	19.32145	19.3226	0
2023-02-17 06:05:00	19.3163	19.32076	19.3163	0
2023-02-17 06:10:00	19.3227	19.32141	19.3227	0
2023-02-17 06:15:00	19.3159	19.32074	19.3159	0
2023-02-17 06:20:00	19.3224	19.3214	19.3224	0
2023-02-17 06:25:00	19.3228	19.32144	19.3228	0
2023-02-17 06:30:00	19.3226	19.3214	19.3226	0
2023-02-17 06:35:00	19.3225	19.32138	19.3225	0
2023-02-17 06:40:00	19.3229	19.32135	19.3229	0
2023-02-17 06:45:00	19.3233	19.3214	19.3233	0
2023-02-17 06:50:00	19.3363	19.32277	19.3363	0
2023-02-17 06:55:00	19.3293	19.32407	19.3293	0
2023-02-17 07:00:00	19.3225	19.32405	19.3225	0
2023-02-17 07:05:00	19.3291	19.32537	19.3291	0
2023-02-17 07:10:00	19.329	19.32603	19.329	0
2023-02-17 07:15:00	19.3223	19.32598	19.3223	0
2023-02-17 07:20:00	19.3289	19.32661	19.3289	0
2023-02-17 07:25:00	19.3289	19.32725	19.3289	0
2023-02-17 07:30:00	19.3289	19.32785	19.3289	0
2023-02-17 07:35:00	19.3362	19.32914	19.3362	0
2023-02-17 07:40:00	19.336	19.32911	19.336	0
2023-02-17 07:45:00	19.3358	19.32976	19.3358	0
2023-02-17 07:50:00	19.3357	19.33108	19.3357	0
2023-02-17 07:55:00	19.3357	19.33174	19.3357	0
2023-02-17 08:00:00	19.3363	19.33247	19.3363	0
2023-02-17 08:05:00	19.336	19.33384	19.336	0
2023-02-17 08:10:00	19.3358	19.33453	19.3358	0
2023-02-17 08:15:00	19.3364	19.33528	19.3364	0
2023-02-17 08:20:00	19.3428	19.33667	19.3428	0
2023-02-17 08:25:00	19.3426	19.33731	19.3426	0
2023-02-17 08:30:00	19.3358	19.33729	19.3358	0
2023-02-17 08:35:00	19.3363	19.33734	19.3363	0
2023-02-17 08:40:00	19.3427	19.33804	19.3427	0
2023-02-17 08:45:00	19.3425	19.33872	19.3425	0
2023-02-17 08:50:00	19.3491	19.34	19.3491	0
2023-02-17 08:55:00	19.349	19.3413	19.349	0
2023-02-17 09:00:00	19.3496	19.34268	19.3496	0
2023-02-17 09:05:00	19.3499	19.34403	19.3499	0
2023-02-17 09:10:00	19.3502	19.34477	19.3502	0
2023-02-17 09:15:00	19.3497	19.34548	19.3497	0
2023-02-17 09:20:00	19.3494	19.34684	19.3494	0
2023-02-17 09:25:00	19.3492	19.34813	19.3492	0
2023-02-17 09:30:00	19.3564	19.3495	19.3564	0
2023-02-17 09:35:00	19.3566	19.35091	19.3566	0
2023-02-17 09:40:00	19.3569	19.35169	19.3569	0
2023-02-17 09:45:00	19.3564	19.35243	19.3564	0
2023-02-17 09:50:00	19.3573	19.3532	19.3573	0
2023-02-17 09:55:00	19.3572	19.35393	19.3572	0
2023-02-17 10:00:00	19.3566	19.35457	19.3566	0
2023-02-17 10:05:00	19.3562	19.35522	19.3562	0
2023-02-17 10:10:00	19.3626	19.35654	19.3626	0
2023-02-17 10:15:00	19.363	19.35792	19.363	0
2023-02-17 10:20:00	19.3632	19.3586	19.3632	0
2023-02-17 10:25:00	19.3629	19.35923	19.3629	0
2023-02-17 10:30:00	19.3633	19.35987	19.3633	0
2023-02-17 10:35:00	19.3634	19.36057	19.3634	0
2023-02-17 10:40:00	19.3636	19.3612	19.3636	0
2023-02-17 10:45:00	19.3631	19.36179	19.3631	0
2023-02-17 10:50:00	19.3628	19.36241	19.3628	0
2023-02-17 10:55:00	19.3626	19.36305	19.3626	0
2023-02-17 11:00:00	19.3625	19.36304	19.3625	0
2023-02-17 11:05:00	19.3702	19.36376	19.3702	0
2023-02-17 11:10:00	19.3697	19.36441	19.3697	0
2023-02-17 11:15:00	19.3694	19.36506	19.3694	0
2023-02-17 11:20:00	19.3692	19.36565	19.3692	0
2023-02-17 11:25:00	19.3758	19.36689	19.3758	0
2023-02-17 11:30:00	19.3696	19.36749	19.3696	0
2023-02-17 11:35:00	19.3766	19.36884	19.3766	0
2023-02-17 11:40:00	19.3829	19.37085	19.3829	0
2023-02-17 11:45:00	19.3693	19.37152	19.3693	0
2023-02-17 11:50:00	19.3764	19.37291	19.3764	0
2023-02-17 11:55:00	19.3766	19.37355	19.3766	0
2023-02-17 12:00:00	19.3762	19.3742	19.3762	0
2023-02-17 12:05:00	19.39	19.37626	19.39	0
2023-02-17 12:10:00	19.3896	19.3783	19.3896	0
2023-02-17 12:15:00	19.4427	19.38499	19.4427	0
2023-02-17 12:20:00	19.4759	19.39562	19.4759	0
2023-02-17 12:25:00	19.4758	19.40554	19.4758	0
2023-02-17 12:30:00	19.5097	19.41822	19.5097	0
2023-02-17 12:35:00	19.5094	19.43223	19.5094	0
2023-02-17 12:40:00	19.4966	19.44425	19.4966	0
2023-02-17 12:45:00	19.4962	19.45621	19.4962	0
2023-02-17 12:50:00	19.496	19.46819	19.496	0
2023-02-17 12:55:00	19.4959	19.47878	19.4959	0
2023-02-17 13:00:00	19.4958	19.4894	19.4958	0
2023-02-17 13:05:00	19.4897	19.4941	19.4897	0
2023-02-17 13:10:00	19.4894	19.49545	19.4894	0
2023-02-17 13:15:00	19.4898	19.49685	19.4898	0
2023-02-17 13:20:00	19.4828	19.49416	19.4828	0
2023-02-17 13:25:00	19.5033	19.49355	19.5033	0
2023-02-17 13:30:00	19.4896	19.49285	19.4896	0
2023-02-17 13:35:00	19.4894	19.49217	19.4894	0
2023-02-17 13:40:00	19.4825	19.49082	19.4825	0
2023-02-17 13:45:00	19.4825	19.48948	19.4825	0
2023-02-17 13:50:00	19.483	19.4882	19.483	0
2023-02-17 13:55:00	19.4766	19.48689	19.4766	0
2023-02-17 14:00:00	19.4763	19.48558	19.4763	0
2023-02-17 14:05:00	19.4827	19.48487	19.4827	0
2023-02-17 14:10:00	19.4699	19.48358	19.4699	0
2023-02-17 14:15:00	19.4762	19.48087	19.4762	0
2023-02-17 14:20:00	19.4693	19.47884	19.4693	0
2023-02-17 14:25:00	19.4698	19.47688	19.4698	0
2023-02-17 14:30:00	19.4695	19.47558	19.4695	0
2023-02-17 14:35:00	19.4693	19.47426	19.4693	0
2023-02-17 14:40:00	19.4625	19.47221	19.4625	0
2023-02-17 14:45:00	19.4691	19.47146	19.4691	0
2023-02-17 14:50:00	19.469	19.47073	19.469	0
2023-02-17 14:55:00	19.4629	19.46875	19.4629	0
2023-02-17 15:00:00	19.4693	19.46869	19.4693	0
2023-02-17 15:05:00	19.4692	19.46799	19.4692	0
2023-02-17 15:10:00	19.4636	19.46742	19.4636	0
2023-02-17 15:15:00	19.4698	19.46742	19.4698	0
2023-02-17 15:20:00	19.4695	19.46742	19.4695	0
2023-02-17 15:25:00	19.4633	19.46682	19.4633	0
2023-02-17 15:30:00	19.4696	19.46753	19.4696	0
2023-02-17 15:35:00	19.4694	19.46756	19.4694	0
2023-02-17 15:40:00	19.4559	19.46625	19.4559	0
2023-02-17 15:45:00	19.4691	19.46687	19.4691	0
2023-02-17 15:50:00	19.4691	19.46685	19.4691	0
2023-02-17 15:55:00	19.469	19.46683	19.469	0
2023-02-17 16:00:00	19.469	19.46737	19.469	0
2023-02-17 16:05:00	19.4556	19.46595	19.4556	0
2023-02-17 16:10:00	19.4696	19.46596	19.4696	0
2023-02-17 16:15:00	19.4627	19.4659	19.4627	0
2023-02-17 16:20:00	19.4632	19.46526	19.4632	0
2023-02-17 16:25:00	19.4629	19.46461	19.4629	0
2023-02-17 16:30:00	19.4626	19.46528	19.4626	0
2023-02-17 16:35:00	19.4692	19.46529	19.4692	0
2023-02-17 16:40:00	19.4624	19.46462	19.4624	0
2023-02-17 16:45:00	19.4557	19.46329	19.4557	0
2023-02-17 16:50:00	19.469	19.46329	19.469	0
2023-02-17 16:55:00	19.4623	19.46396	19.4623	0
2023-02-17 17:00:00	19.463	19.4633	19.463	0
2023-02-17 17:05:00	19.4627	19.4633	19.4627	0
2023-02-17 17:10:00	19.4625	19.46323	19.4625	0
2023-02-17 17:15:00	19.4691	19.46385	19.4691	0
2023-02-17 17:20:00	19.4624	19.46383	19.4624	0
2023-02-17 17:25:00	19.4557	19.46248	19.4557	0
2023-02-17 17:30:00	19.4628	19.46252	19.4628	0
2023-02-17 17:35:00	19.4626	19.46321	19.4626	0
2023-02-17 17:40:00	19.4558	19.46189	19.4558	0
2023-02-17 17:45:00	19.4629	19.46195	19.4629	0
2023-02-17 17:50:00	19.4566	19.46131	19.4566	0
2023-02-17 17:55:00	19.4569	19.46073	19.4569	0
2023-02-17 18:00:00	19.4631	19.46079	19.4631	0
2023-02-17 18:05:00	19.4561	19.45949	19.4561	0
2023-02-17 18:10:00	19.4626	19.45951	19.4626	0
2023-02-17 18:15:00	19.4692	19.46086	19.4692	0
2023-02-17 18:20:00	19.4691	19.46149	19.4691	0
2023-02-17 18:25:00	19.4697	19.4622	19.4697	0
2023-02-17 18:30:00	19.4761	19.46423	19.4761	0
2023-02-17 18:35:00	19.4693	19.46487	19.4693	0
2023-02-17 18:40:00	19.4698	19.46619	19.4698	0
2023-02-17 18:45:00	19.47	19.4675	19.47	0
2023-02-17 18:50:00	19.4775	19.46894	19.4775	0
2023-02-17 18:55:00	19.4706	19.47039	19.4706	0
2023-02-17 19:00:00	19.47	19.47113	19.47	0
2023-02-17 19:05:00	19.4702	19.47123	19.4702	0
2023-02-17 19:10:00	19.4837	19.47269	19.4837	0
2023-02-17 19:15:00	19.4704	19.47276	19.4704	0
2023-02-17 19:20:00	19.471	19.47225	19.471	0
2023-02-17 19:25:00	19.4703	19.47235	19.4703	0
2023-02-17 19:30:00	19.4705	19.47242	19.4705	0
2023-02-17 19:35:00	19.4771	19.47313	19.4771	0
2023-02-17 19:40:00	19.4832	19.4737	19.4832	0
2023-02-17 19:45:00	19.4829	19.47493	19.4829	0
2023-02-17 19:50:00	19.4833	19.47626	19.4833	0
2023-02-17 19:55:00	19.4829	19.47753	19.4829	0
2023-02-17 20:00:00	19.4772	19.47688	19.4772	0
2023-02-17 20:05:00	19.4778	19.47762	19.4778	0
2023-02-17 20:10:00	19.4777	19.47829	19.4777	0
2023-02-17 20:15:00	19.4703	19.47829	19.4703	0
2023-02-17 20:20:00	19.4698	19.47822	19.4698	0
2023-02-17 20:25:00	19.4695	19.47746	19.4695	0
2023-02-17 20:30:00	19.4693	19.47607	19.4693	0
2023-02-17 20:35:00	19.4692	19.4747	19.4692	0
2023-02-17 20:40:00	19.4758	19.47395	19.4758	0
2023-02-17 20:45:00	19.4757	19.47323	19.4757	0
2023-02-17 20:50:00	19.4757	19.47308	19.4757	0
2023-02-17 20:55:00	19.4757	19.47287	19.4757	0
2023-02-17 21:00:00	19.4695	19.47205	19.4695	0
2023-02-17 21:05:00	19.4693	19.47195	19.4693	0
2023-02-17 21:10:00	19.4764	19.47261	19.4764	0
2023-02-17 21:15:00	19.4694	19.4726	19.4694	0
2023-02-17 21:20:00	19.4759	19.47326	19.4759	0
2023-02-17 21:25:00	19.4758	19.47392	19.4758	0
2023-02-17 21:30:00	19.4691	19.47325	19.4691	0
2023-02-17 21:35:00	19.4757	19.47325	19.4757	0
2023-02-17 21:40:00	19.4768	19.47336	19.4768	0
2023-02-17 21:45:00	19.4764	19.47343	19.4764	0
2023-02-17 21:50:00	19.4766	19.47414	19.4766	0
2023-02-17 21:55:00	19.4769	19.4749	19.4769	0
2023-02-17 22:00:00	19.4698	19.47424	19.4698	0
2023-02-17 22:05:00	19.4833	19.47563	19.4833	0
2023-02-17 22:10:00	19.4768	19.47572	19.4768	0
2023-02-17 22:15:00	19.4697	19.47511	19.4697	0
2023-02-17 22:20:00	19.4761	19.47581	19.4761	0
2023-02-17 22:25:00	19.4764	19.47588	19.4764	0
2023-02-17 22:30:00	19.4695	19.47515	19.4695	0
2023-02-17 22:35:00	19.4693	19.47444	19.4693	0
2023-02-17 22:40:00	19.4765	19.47443	19.4765	0
2023-02-17 22:45:00	19.4695	19.47369	19.4695	0
2023-02-17 22:50:00	19.476	19.47431	19.476	0
2023-02-17 22:55:00	19.4758	19.47356	19.4758	0
2023-02-17 23:00:00	19.4697	19.47285	19.4697	0
2023-02-17 23:05:00	19.4761	19.47349	19.4761	0
2023-02-17 23:10:00	19.4759	19.47347	19.4759	0
2023-02-17 23:15:00	19.4758	19.47341	19.4758	0
2023-02-17 23:20:00	19.4758	19.47404	19.4758	0
2023-02-17 23:25:00	19.469	19.47401	19.469	0
2023-02-17 23:30:00	19.469	19.47326	19.469	0
2023-02-17 23:35:00	19.469	19.47321	19.469	0
2023-02-17 23:40:00	19.469	19.47251	19.469	0
2023-02-17 23:45:00	19.469	19.47183	19.469	0
2023-02-17 23:50:00	19.4761	19.47247	19.4761	0
2023-02-17 23:55:00	19.476	19.47246	19.476	0
2023-02-18 00:00:00	19.4692	19.47179	19.4692	0
2023-02-18 00:05:00	19.4764	19.47185	19.4764	0
2023-02-18 00:10:00	19.4768	19.47195	19.4768	0
2023-02-18 00:15:00	19.4703	19.47208	19.4703	0
2023-02-18 00:20:00	19.4832	19.4735	19.4832	0
2023-02-18 00:25:00	19.4828	19.47488	19.4828	0
2023-02-18 00:30:00	19.4898	19.47696	19.4898	0
2023-02-18 00:35:00	19.4835	19.47841	19.4835	0
2023-02-18 00:40:00	19.4831	19.47911	19.4831	0
2023-02-18 00:45:00	19.4761	19.47912	19.4761	0
2023-02-18 00:50:00	19.4765	19.47985	19.4765	0
2023-02-18 00:55:00	19.4761	19.47982	19.4761	0
2023-02-18 01:00:00	19.476	19.47974	19.476	0
2023-02-18 01:05:00	19.4825	19.48096	19.4825	0
2023-02-18 01:10:00	19.4831	19.48095	19.4831	0
2023-02-18 01:15:00	19.4695	19.47962	19.4695	0
2023-02-18 01:20:00	19.4759	19.47823	19.4759	0
2023-02-18 01:25:00	19.4765	19.47753	19.4765	0
2023-02-18 01:30:00	19.4762	19.47684	19.4762	0
2023-02-18 01:35:00	19.476	19.47683	19.476	0
2023-02-18 01:40:00	19.4825	19.47743	19.4825	0
2023-02-18 01:45:00	19.4824	19.47806	19.4824	0
2023-02-18 01:50:00	19.4824	19.4787	19.4824	0
2023-02-18 01:55:00	19.4757	19.47802	19.4757	0
2023-02-18 02:00:00	19.489	19.47861	19.489	0
2023-02-18 02:05:00	19.4756	19.47922	19.4756	0
2023-02-18 02:10:00	19.4823	19.47986	19.4823	0
2023-02-18 02:15:00	19.4835	19.48056	19.4835	0
2023-02-18 02:20:00	19.483	19.48124	19.483	0
2023-02-18 02:25:00	19.4828	19.48192	19.4828	0
2023-02-18 02:30:00	19.4826	19.48193	19.4826	0
2023-02-18 02:35:00	19.4763	19.48132	19.4763	0
2023-02-18 02:40:00	19.4894	19.48202	19.4894	0
2023-02-18 02:45:00	19.4826	19.48271	19.4826	0
2023-02-18 02:50:00	19.4825	19.48206	19.4825	0
2023-02-18 02:55:00	19.4836	19.48286	19.4836	0
2023-02-18 03:00:00	19.4764	19.48227	19.4764	0
2023-02-18 03:05:00	19.4761	19.48153	19.4761	0
2023-02-18 03:10:00	19.476	19.48083	19.476	0
2023-02-18 03:15:00	19.477	19.48025	19.477	0
2023-02-18 03:20:00	19.4765	19.47964	19.4765	0
2023-02-18 03:25:00	19.4828	19.48029	19.4828	0
2023-02-18 03:30:00	19.4766	19.47901	19.4766	0
2023-02-18 03:35:00	19.4829	19.47904	19.4829	0
2023-02-18 03:40:00	19.4827	19.47906	19.4827	0
2023-02-18 03:45:00	19.4765	19.47835	19.4765	0
2023-02-18 03:50:00	19.4774	19.47845	19.4774	0
2023-02-18 03:55:00	19.4834	19.47918	19.4834	0
2023-02-18 04:00:00	19.4763	19.47921	19.4763	0
2023-02-18 04:05:00	19.4767	19.47918	19.4767	0
2023-02-18 04:10:00	19.483	19.47983	19.483	0
2023-02-18 04:15:00	19.4767	19.47922	19.4767	0
2023-02-18 04:20:00	19.483	19.47986	19.483	0
2023-02-18 04:25:00	19.4761	19.47918	19.4761	0
2023-02-18 04:30:00	19.4692	19.47783	19.4692	0
2023-02-18 04:35:00	19.4763	19.47781	19.4763	0
2023-02-18 04:40:00	19.4767	19.47774	19.4767	0
2023-02-18 04:45:00	19.4763	19.47703	19.4763	0
2023-02-18 04:50:00	19.4766	19.47706	19.4766	0
2023-02-18 04:55:00	19.4762	19.47701	19.4762	0
2023-02-18 05:00:00	19.4765	19.47636	19.4765	0
2023-02-18 05:05:00	19.4767	19.47636	19.4767	0
2023-02-18 05:10:00	19.4763	19.47569	19.4763	0
2023-02-18 05:15:00	19.4767	19.47575	19.4767	0
2023-02-18 05:20:00	19.4768	19.47651	19.4768	0
2023-02-18 05:25:00	19.4771	19.47659	19.4771	0
2023-02-18 05:30:00	19.4771	19.47663	19.4771	0
2023-02-18 05:35:00	19.4965	19.47865	19.4965	0
2023-02-18 05:40:00	19.4962	19.48061	19.4962	0
2023-02-18 05:45:00	19.4833	19.48132	19.4833	0
2023-02-18 05:50:00	19.4836	19.48203	19.4836	0
2023-02-18 05:55:00	19.4971	19.48407	19.4971	0
2023-02-18 06:00:00	19.4832	19.48476	19.4832	0
2023-02-18 06:05:00	19.4896	19.48605	19.4896	0
2023-02-18 06:10:00	19.4899	19.48736	19.4899	0
2023-02-18 06:15:00	19.4835	19.488	19.4835	0
2023-02-18 06:20:00	19.4897	19.48926	19.4897	0
2023-02-18 06:25:00	19.4895	19.48856	19.4895	0
2023-02-18 06:30:00	19.4826	19.4872	19.4826	0
2023-02-18 06:35:00	19.4892	19.48779	19.4892	0
2023-02-18 06:40:00	19.4891	19.48834	19.4891	0
2023-02-18 06:45:00	19.4824	19.48687	19.4824	0
2023-02-18 06:50:00	19.4895	19.4875	19.4895	0
2023-02-18 06:55:00	19.496	19.48814	19.496	0
2023-02-18 07:00:00	19.4964	19.48879	19.4964	0
2023-02-18 07:05:00	19.4894	19.48938	19.4894	0
2023-02-18 07:10:00	19.4826	19.48867	19.4826	0
2023-02-18 07:15:00	19.4691	19.48663	19.4691	0
2023-02-18 07:20:00	19.4697	19.48534	19.4697	0
2023-02-18 07:25:00	19.4828	19.4847	19.4828	0
2023-02-18 07:30:00	19.4959	19.48538	19.4959	0
2023-02-18 07:35:00	19.4897	19.48611	19.4897	0
2023-02-18 07:40:00	19.4967	19.48683	19.4967	0
2023-02-18 07:45:00	19.497	19.48693	19.497	0
2023-02-18 07:50:00	19.4965	19.48694	19.4965	0
2023-02-18 07:55:00	19.4962	19.48762	19.4962	0
2023-02-18 08:00:00	19.496	19.48896	19.496	0
2023-02-18 08:05:00	19.4964	19.49169	19.4964	0
2023-02-18 08:10:00	19.5028	19.495	19.5028	0
2023-02-18 08:15:00	19.5093	19.49765	19.5093	0
2023-02-18 08:20:00	19.5031	19.49837	19.5031	0
2023-02-18 08:25:00	19.5028	19.49968	19.5028	0
2023-02-18 08:30:00	19.5032	19.50033	19.5032	0
2023-02-18 08:35:00	19.5028	19.50091	19.5028	0
2023-02-18 08:40:00	19.5093	19.50219	19.5093	0
2023-02-18 08:45:00	19.5025	19.50282	19.5025	0
2023-02-18 08:50:00	19.5096	19.50418	19.5096	0
2023-02-18 08:55:00	19.5099	19.50553	19.5099	0
2023-02-18 09:00:00	19.5096	19.50621	19.5096	0
2023-02-18 09:05:00	19.5093	19.50621	19.5093	0
2023-02-18 09:10:00	19.5097	19.50687	19.5097	0
2023-02-18 09:15:00	19.5095	19.50754	19.5095	0
2023-02-18 09:20:00	19.5093	19.50815	19.5093	0
2023-02-18 09:25:00	19.5092	19.50879	19.5092	0
2023-02-18 09:30:00	19.5091	19.50877	19.5091	0
2023-02-18 09:35:00	19.5157	19.51009	19.5157	0
2023-02-18 09:40:00	19.509	19.51003	19.509	0
2023-02-18 09:45:00	19.509	19.50994	19.509	0
2023-02-18 09:50:00	19.509	19.50988	19.509	0
2023-02-18 09:55:00	19.509	19.50985	19.509	0
2023-02-18 10:00:00	19.523	19.51118	19.523	0
2023-02-18 10:05:00	19.5094	19.51117	19.5094	0
2023-02-18 10:10:00	19.5104	19.51128	19.5104	0
2023-02-18 10:15:00	19.5166	19.51202	19.5166	0
2023-02-18 10:20:00	19.5102	19.51213	19.5102	0
2023-02-18 10:25:00	19.5098	19.51154	19.5098	0
2023-02-18 10:30:00	19.5161	19.51225	19.5161	0
2023-02-18 10:35:00	19.5171	19.51306	19.5171	0
2023-02-18 10:40:00	19.5171	19.51387	19.5171	0
2023-02-18 10:45:00	19.5232	19.51529	19.5232	0
2023-02-18 10:50:00	19.5162	19.51461	19.5162	0
2023-02-18 10:55:00	19.516	19.51527	19.516	0
2023-02-18 11:00:00	19.5226	19.51649	19.5226	0
2023-02-18 11:05:00	19.5158	19.51641	19.5158	0
2023-02-18 11:10:00	19.5224	19.51763	19.5224	0
2023-02-18 11:15:00	19.5224	19.51889	19.5224	0
2023-02-18 11:20:00	19.5163	19.51891	19.5163	0
2023-02-18 11:25:00	19.5228	19.51948	19.5228	0
2023-02-18 11:30:00	19.5232	19.52009	19.5232	0
2023-02-18 11:35:00	19.5229	19.52006	19.5229	0
2023-02-18 11:40:00	19.5227	19.52071	19.5227	0
2023-02-18 11:45:00	19.5226	19.52137	19.5226	0
2023-02-18 11:50:00	19.5236	19.52147	19.5236	0
2023-02-18 11:55:00	19.5231	19.5222	19.5231	0
2023-02-18 12:00:00	19.524	19.52236	19.524	0
2023-02-18 12:05:00	19.5167	19.52179	19.5167	0
2023-02-18 12:10:00	19.523	19.52246	19.523	0
2023-02-18 12:15:00	19.5228	19.52246	19.5228	0
2023-02-18 12:20:00	19.5166	19.5218	19.5166	0
2023-02-18 12:25:00	19.5229	19.5218	19.5229	0
2023-02-18 12:30:00	19.53	19.52253	19.53	0
2023-02-18 12:35:00	19.5303	19.5233	19.5303	0
2023-02-18 12:40:00	19.5365	19.52459	19.5365	0
2023-02-18 12:45:00	19.5295	19.52523	19.5295	0
2023-02-18 12:50:00	19.5372	19.52655	19.5372	0
2023-02-18 12:55:00	19.5366	19.52854	19.5366	0
2023-02-18 13:00:00	19.5363	19.52987	19.5363	0
2023-02-18 13:05:00	19.5367	19.53126	19.5367	0
2023-02-18 13:10:00	19.5363	19.53323	19.5363	0
2023-02-18 13:15:00	19.5427	19.53521	19.5427	0
2023-02-18 13:20:00	19.5359	19.5358	19.5359	0
2023-02-18 13:25:00	19.5363	19.5364	19.5363	0
2023-02-18 13:30:00	19.5361	19.53636	19.5361	0
2023-02-18 13:35:00	19.5359	19.537	19.5359	0
2023-02-18 13:40:00	19.5358	19.53686	19.5358	0
2023-02-18 13:45:00	19.5358	19.53678	19.5358	0
2023-02-18 13:50:00	19.5357	19.53672	19.5357	0
2023-02-18 13:55:00	19.5357	19.53662	19.5357	0
2023-02-18 14:00:00	19.5363	19.53662	19.5363	0
2023-02-18 14:05:00	19.5361	19.53596	19.5361	0
2023-02-18 14:10:00	19.5359	19.53596	19.5359	0
2023-02-18 14:15:00	19.5363	19.53596	19.5363	0
2023-02-18 14:20:00	19.5366	19.53601	19.5366	0
2023-02-18 14:25:00	19.5363	19.53605	19.5363	0
2023-02-18 14:30:00	19.536	19.53607	19.536	0
2023-02-18 14:35:00	19.5498	19.53747	19.5498	0
2023-02-18 14:40:00	19.5368	19.53758	19.5368	0
2023-02-18 14:45:00	19.5564	19.53965	19.5564	0
2023-02-18 14:50:00	19.5434	19.54036	19.5434	0
2023-02-18 14:55:00	19.5504	19.54179	19.5504	0
2023-02-18 15:00:00	19.5505	19.54325	19.5505	0
2023-02-18 15:05:00	19.5366	19.54328	19.5366	0
2023-02-18 15:10:00	19.5435	19.54397	19.5435	0
2023-02-18 15:15:00	19.5431	19.54465	19.5431	0
2023-02-18 15:20:00	19.5428	19.54533	19.5428	0
2023-02-18 15:25:00	19.5633	19.54668	19.5633	0
2023-02-18 15:30:00	19.5503	19.54803	19.5503	0
2023-02-18 15:35:00	19.5504	19.54743	19.5504	0
2023-02-18 15:40:00	19.5499	19.54808	19.5499	0
2023-02-18 15:45:00	19.5429	19.54733	19.5429	0
2023-02-18 15:50:00	19.5494	19.54722	19.5494	0
2023-02-18 15:55:00	19.5431	19.54787	19.5431	0
2023-02-18 16:00:00	19.5434	19.54786	19.5434	0
2023-02-18 16:05:00	19.5497	19.54852	19.5497	0
2023-02-18 16:10:00	19.5501	19.54925	19.5501	0
2023-02-18 16:15:00	19.5497	19.54789	19.5497	0
2023-02-18 16:20:00	19.55	19.54786	19.55	0
2023-02-18 16:25:00	19.5503	19.54785	19.5503	0
2023-02-18 16:30:00	19.5505	19.54791	19.5505	0
2023-02-18 16:35:00	19.5511	19.54873	19.5511	0
2023-02-18 16:40:00	19.5437	19.54816	19.5437	0
2023-02-18 16:45:00	19.5498	19.54883	19.5498	0
2023-02-18 16:50:00	19.5495	19.54944	19.5495	0
2023-02-18 16:55:00	19.5627	19.55074	19.5627	0
2023-02-18 17:00:00	19.5492	19.55065	19.5492	0
2023-02-18 17:05:00	19.5491	19.55059	19.5491	0
2023-02-18 17:10:00	19.5563	19.55122	19.5563	0
2023-02-18 17:15:00	19.5499	19.55118	19.5499	0
2023-02-18 17:20:00	19.5496	19.55109	19.5496	0
2023-02-18 17:25:00	19.55	19.55098	19.55	0
2023-02-18 17:30:00	19.5496	19.55157	19.5496	0
2023-02-18 17:35:00	19.5494	19.55153	19.5494	0
2023-02-18 17:40:00	19.5493	19.55151	19.5493	0
2023-02-18 17:45:00	19.5491	19.55015	19.5491	0
2023-02-18 17:50:00	19.5497	19.5502	19.5497	0
2023-02-18 17:55:00	19.55	19.55029	19.55	0
2023-02-18 18:00:00	19.5496	19.54962	19.5496	0
2023-02-18 18:05:00	19.5627	19.5509	19.5627	0
2023-02-18 18:10:00	19.5493	19.55087	19.5493	0
2023-02-18 18:15:00	19.5637	19.55224	19.5637	0
2023-02-18 18:20:00	19.557	19.55298	19.557	0
2023-02-18 18:25:00	19.5504	19.55308	19.5504	0
2023-02-18 18:30:00	19.5499	19.55314	19.5499	0
2023-02-18 18:35:00	19.5507	19.5533	19.5507	0
2023-02-18 18:40:00	19.5501	19.55334	19.5501	0
2023-02-18 18:45:00	19.557	19.55404	19.557	0
2023-02-18 18:50:00	19.5505	19.55413	19.5505	0
2023-02-18 18:55:00	19.5506	19.55292	19.5506	0
2023-02-18 19:00:00	19.55	19.55299	19.55	0
2023-02-18 19:05:00	19.5496	19.55158	19.5496	0
2023-02-18 19:10:00	19.5494	19.55082	19.5494	0
2023-02-18 19:15:00	19.5493	19.55071	19.5493	0
2023-02-18 19:20:00	19.5503	19.55075	19.5503	0
2023-02-18 19:25:00	19.5498	19.55066	19.5498	0
2023-02-18 19:30:00	19.5495	19.5506	19.5495	0
2023-02-18 19:35:00	19.5433	19.54923	19.5433	0
2023-02-18 19:40:00	19.5496	19.54914	19.5496	0
2023-02-18 19:45:00	19.5494	19.54902	19.5494	0
2023-02-18 19:50:00	19.5492	19.54894	19.5492	0
2023-02-18 19:55:00	19.5491	19.54889	19.5491	0
2023-02-18 20:00:00	19.5497	19.54892	19.5497	0
2023-02-18 20:05:00	19.5561	19.5496	19.5561	0
2023-02-18 20:10:00	19.5493	19.5495	19.5493	0
2023-02-18 20:15:00	19.5492	19.54944	19.5492	0
2023-02-18 20:20:00	19.5625	19.55074	19.5625	0
2023-02-18 20:25:00	19.5491	19.55132	19.5491	0
2023-02-18 20:30:00	19.5496	19.55132	19.5496	0
2023-02-18 20:35:00	19.5499	19.55137	19.5499	0
2023-02-18 20:40:00	19.5496	19.55141	19.5496	0
2023-02-18 20:45:00	19.5494	19.55144	19.5494	0
2023-02-18 20:50:00	19.5492	19.55139	19.5492	0
2023-02-18 20:55:00	19.5491	19.55069	19.5491	0
2023-02-18 21:00:00	19.5491	19.55067	19.5491	0
2023-02-18 21:05:00	19.549	19.55065	19.549	0
2023-02-18 21:10:00	19.5423	19.54863	19.5423	0
2023-02-18 21:15:00	19.549	19.54862	19.549	0
2023-02-18 21:20:00	19.5423	19.54789	19.5423	0
2023-02-18 21:25:00	19.5423	19.54713	19.5423	0
2023-02-18 21:30:00	19.5428	19.54645	19.5428	0
2023-02-18 21:35:00	19.5426	19.54577	19.5426	0
2023-02-18 21:40:00	19.5437	19.54522	19.5437	0
2023-02-18 21:45:00	19.5505	19.54536	19.5505	0
2023-02-18 21:50:00	19.5438	19.54483	19.5438	0
2023-02-18 21:55:00	19.5439	19.54432	19.5439	0
2023-02-18 22:00:00	19.5439	19.54448	19.5439	0
2023-02-18 22:05:00	19.5445	19.54403	19.5445	0
2023-02-18 22:10:00	19.5504	19.54484	19.5504	0
2023-02-18 22:15:00	19.5432	19.54493	19.5432	0
2023-02-18 22:20:00	19.5367	19.54432	19.5367	0
2023-02-18 22:25:00	19.5497	19.54503	19.5497	0
2023-02-18 22:30:00	19.5366	19.54432	19.5366	0
2023-02-18 22:35:00	19.5496	19.54423	19.5496	0
2023-02-18 22:40:00	19.5427	19.54412	19.5427	0
2023-02-18 22:45:00	19.5359	19.54332	19.5359	0
2023-02-18 22:50:00	19.5425	19.54318	19.5425	0
2023-02-18 22:55:00	19.5431	19.54304	19.5431	0
2023-02-18 23:00:00	19.5361	19.54161	19.5361	0
2023-02-18 23:05:00	19.5493	19.54222	19.5493	0
2023-02-18 23:10:00	19.5425	19.5428	19.5425	0
2023-02-18 23:15:00	19.5364	19.54147	19.5364	0
2023-02-18 23:20:00	19.5435	19.54216	19.5435	0
2023-02-18 23:25:00	19.5502	19.54222	19.5502	0
2023-02-18 23:30:00	19.5443	19.54238	19.5443	0
2023-02-18 23:35:00	19.5569	19.54448	19.5569	0
2023-02-18 23:40:00	19.5503	19.54526	19.5503	0
2023-02-18 23:45:00	19.5504	19.54599	19.5504	0
2023-02-18 23:50:00	19.5499	19.54737	19.5499	0
2023-02-18 23:55:00	19.5496	19.5474	19.5496	0
2023-02-19 00:00:00	19.5633	19.54948	19.5633	0
2023-02-19 00:05:00	19.557	19.55154	19.557	0
2023-02-19 00:10:00	19.5565	19.55284	19.5565	0
2023-02-19 00:15:00	19.5495	19.55277	19.5495	0
2023-02-19 00:20:00	19.55	19.55334	19.55	0
2023-02-19 00:25:00	19.5503	19.55268	19.5503	0
2023-02-19 00:30:00	19.5498	19.55263	19.5498	0
2023-02-19 00:35:00	19.5495	19.55254	19.5495	0
2023-02-19 00:40:00	19.5493	19.55248	19.5493	0
2023-02-19 00:45:00	19.5498	19.5525	19.5498	0
2023-02-19 00:50:00	19.5502	19.55119	19.5502	0
2023-02-19 00:55:00	19.5504	19.55053	19.5504	0
2023-02-19 01:00:00	19.5499	19.54987	19.5499	0
2023-02-19 01:05:00	19.5507	19.54999	19.5507	0
2023-02-19 01:10:00	19.5501	19.55	19.5501	0
2023-02-19 01:15:00	19.5497	19.54994	19.5497	0
2023-02-19 01:20:00	19.5494	19.5499	19.5494	0
2023-02-19 01:25:00	19.5493	19.54988	19.5493	0
2023-02-19 01:30:00	19.5492	19.54987	19.5492	0
2023-02-19 01:35:00	19.5563	19.55052	19.5563	0
2023-02-19 01:40:00	19.55	19.5505	19.55	0
2023-02-19 01:45:00	19.5503	19.55049	19.5503	0
2023-02-19 01:50:00	19.5565	19.55115	19.5565	0
2023-02-19 01:55:00	19.5562	19.5517	19.5562	0
2023-02-19 02:00:00	19.5498	19.55167	19.5498	0
2023-02-19 02:05:00	19.5495	19.55165	19.5495	0
2023-02-19 02:10:00	19.5493	19.55164	19.5493	0
2023-02-19 02:15:00	19.5492	19.55163	19.5492	0
2023-02-19 02:20:00	19.5498	19.55169	19.5498	0
2023-02-19 02:25:00	19.55	19.55106	19.55	0
2023-02-19 02:30:00	19.5503	19.55109	19.5503	0
2023-02-19 02:35:00	19.5503	19.55109	19.5503	0
2023-02-19 02:40:00	19.551	19.55054	19.551	0
2023-02-19 02:45:00	19.5436	19.54928	19.5436	0
2023-02-19 02:50:00	19.5437	19.54867	19.5437	0
2023-02-19 02:55:00	19.5498	19.5487	19.5498	0
2023-02-19 03:00:00	19.5501	19.54878	19.5501	0
2023-02-19 03:05:00	19.543	19.54816	19.543	0
2023-02-19 03:10:00	19.5494	19.54812	19.5494	0
2023-02-19 03:15:00	19.5493	19.54805	19.5493	0
2023-02-19 03:20:00	19.543	19.54732	19.543	0
2023-02-19 03:25:00	19.5501	19.5473	19.5501	0
2023-02-19 03:30:00	19.5437	19.54657	19.5437	0
2023-02-19 03:35:00	19.5432	19.54653	19.5432	0
2023-02-19 03:40:00	19.5434	19.5465	19.5434	0
2023-02-19 03:45:00	19.5375	19.54527	19.5375	0
2023-02-19 03:50:00	19.5442	19.54468	19.5442	0
2023-02-19 03:55:00	19.5435	19.54473	19.5435	0
2023-02-19 04:00:00	19.5364	19.54343	19.5364	0
2023-02-19 04:05:00	19.5428	19.54278	19.5428	0
2023-02-19 04:10:00	19.5493	19.54341	19.5493	0
2023-02-19 04:15:00	19.5498	19.54338	19.5498	0
2023-02-19 04:20:00	19.5567	19.54468	19.5567	0
2023-02-19 04:25:00	19.5502	19.54538	19.5502	0
2023-02-19 04:30:00	19.5497	19.54601	19.5497	0
2023-02-19 04:35:00	19.5501	19.54727	19.5501	0
2023-02-19 04:40:00	19.5497	19.54782	19.5497	0
2023-02-19 04:45:00	19.5495	19.54842	19.5495	0
2023-02-19 04:50:00	19.5499	19.54977	19.5499	0
2023-02-19 04:55:00	19.5501	19.5505	19.5501	0
2023-02-19 05:00:00	19.5497	19.55054	19.5497	0
2023-02-19 05:05:00	19.55	19.55056	19.55	0
2023-02-19 05:10:00	19.5503	19.54992	19.5503	0
2023-02-19 05:15:00	19.5565	19.55055	19.5565	0
2023-02-19 05:20:00	19.5507	19.55065	19.5507	0
2023-02-19 05:25:00	19.5501	19.55065	19.5501	0
2023-02-19 05:30:00	19.5563	19.55131	19.5563	0
2023-02-19 05:35:00	19.5494	19.5513	19.5494	0
2023-02-19 05:40:00	19.5493	19.55124	19.5493	0
2023-02-19 05:45:00	19.5503	19.55126	19.5503	0
2023-02-19 05:50:00	19.5498	19.55127	19.5498	0
2023-02-19 05:55:00	19.5495	19.55122	19.5495	0
2023-02-19 06:00:00	19.5493	19.55112	19.5493	0
2023-02-19 06:05:00	19.5492	19.55039	19.5492	0
2023-02-19 06:10:00	19.5558	19.5509	19.5558	0
2023-02-19 06:15:00	19.5491	19.5508	19.5491	0
2023-02-19 06:20:00	19.5497	19.55014	19.5497	0
2023-02-19 06:25:00	19.5494	19.55014	19.5494	0
2023-02-19 06:30:00	19.5493	19.55014	19.5493	0
2023-02-19 06:35:00	19.5625	19.55136	19.5625	0
2023-02-19 06:40:00	19.5564	19.55202	19.5564	0
2023-02-19 06:45:00	19.5561	19.55268	19.5561	0
2023-02-19 06:50:00	19.556	19.55335	19.556	0
2023-02-19 06:55:00	19.5631	19.55474	19.5631	0
2023-02-19 07:00:00	19.5633	19.55549	19.5633	0
2023-02-19 07:05:00	19.563	19.55688	19.563	0
2023-02-19 07:10:00	19.5627	19.55818	19.5627	0
2023-02-19 07:15:00	19.5626	19.5595	19.5626	0
2023-02-19 07:20:00	19.5563	19.5602	19.5563	0
2023-02-19 07:25:00	19.5567	19.55962	19.5567	0
2023-02-19 07:30:00	19.5703	19.56101	19.5703	0
2023-02-19 07:35:00	19.5772	19.56312	19.5772	0
2023-02-19 07:40:00	19.5633	19.56385	19.5633	0
2023-02-19 07:45:00	19.5696	19.5645	19.5696	0
2023-02-19 07:50:00	19.5694	19.56511	19.5694	0
2023-02-19 07:55:00	19.5692	19.56573	19.5692	0
2023-02-19 08:00:00	19.5763	19.56709	19.5763	0
2023-02-19 08:05:00	19.5694	19.56777	19.5694	0
2023-02-19 08:10:00	19.5699	19.56913	19.5699	0
2023-02-19 08:15:00	19.5696	19.57042	19.5696	0
2023-02-19 08:20:00	19.5699	19.57038	19.5699	0
2023-02-19 08:25:00	19.5696	19.56962	19.5696	0
2023-02-19 08:30:00	19.576	19.57089	19.576	0
2023-02-19 08:35:00	19.5704	19.57097	19.5704	0
2023-02-19 08:40:00	19.5711	19.57114	19.5711	0
2023-02-19 08:45:00	19.5776	19.57198	19.5776	0
2023-02-19 08:50:00	19.5703	19.57138	19.5703	0
2023-02-19 08:55:00	19.5771	19.57215	19.5771	0
2023-02-19 09:00:00	19.5771	19.57287	19.5771	0
2023-02-19 09:05:00	19.5639	19.5723	19.5639	0
2023-02-19 09:10:00	19.5767	19.57298	19.5767	0
2023-02-19 09:15:00	19.5768	19.5737	19.5768	0
2023-02-19 09:20:00	19.5704	19.57314	19.5704	0
2023-02-19 09:25:00	19.5766	19.57376	19.5766	0
2023-02-19 09:30:00	19.5696	19.57361	19.5696	0
2023-02-19 09:35:00	19.576	19.57345	19.576	0
2023-02-19 09:40:00	19.5826	19.57468	19.5826	0
2023-02-19 09:45:00	19.5763	19.5746	19.5763	0
2023-02-19 09:50:00	19.5761	19.5745	19.5761	0
2023-02-19 09:55:00	19.5698	19.57509	19.5698	0
2023-02-19 10:00:00	19.5762	19.57504	19.5762	0
2023-02-19 10:05:00	19.576	19.57496	19.576	0
2023-02-19 10:10:00	19.5765	19.57557	19.5765	0
2023-02-19 10:15:00	19.5762	19.57553	19.5762	0
2023-02-19 10:20:00	19.5905	19.57762	19.5905	0
2023-02-19 10:25:00	19.5973	19.57975	19.5973	0
2023-02-19 10:30:00	19.5834	19.57983	19.5834	0
2023-02-19 10:35:00	19.5835	19.58055	19.5835	0
2023-02-19 10:40:00	19.5898	19.58192	19.5898	0
2023-02-19 10:45:00	19.5833	19.58327	19.5833	0
2023-02-19 10:50:00	19.5897	19.58462	19.5897	0
2023-02-19 10:55:00	19.5894	19.58596	19.5894	0
2023-02-19 11:00:00	19.5831	19.58662	19.5831	0
2023-02-19 11:05:00	19.5902	19.58802	19.5902	0
2023-02-19 11:10:00	19.5897	19.58794	19.5897	0
2023-02-19 11:15:00	19.5833	19.58654	19.5833	0
2023-02-19 11:20:00	19.5896	19.58716	19.5896	0
2023-02-19 11:25:00	19.5894	19.58775	19.5894	0
2023-02-19 11:30:00	19.5899	19.58776	19.5899	0
2023-02-19 11:35:00	19.5902	19.58845	19.5902	0
2023-02-19 11:40:00	19.5831	19.58779	19.5831	0
2023-02-19 11:45:00	19.59	19.58785	19.59	0
2023-02-19 11:50:00	19.5903	19.58857	19.5903	0
2023-02-19 11:55:00	19.5844	19.58799	19.5844	0
2023-02-19 12:00:00	19.5909	19.58811	19.5909	0
2023-02-19 12:05:00	19.5909	19.58887	19.5909	0
2023-02-19 12:10:00	19.5902	19.58893	19.5902	0
2023-02-19 12:15:00	19.5903	19.58902	19.5903	0
2023-02-19 12:20:00	19.5898	19.58901	19.5898	0
2023-02-19 12:25:00	19.5895	19.58894	19.5895	0
2023-02-19 12:30:00	19.5899	19.58962	19.5899	0
2023-02-19 12:35:00	19.5902	19.58964	19.5902	0
2023-02-19 12:40:00	19.5898	19.58959	19.5898	0
2023-02-19 12:45:00	19.59	19.59015	19.59	0
2023-02-19 12:50:00	19.5897	19.59003	19.5897	0
2023-02-19 12:55:00	19.5899	19.58993	19.5899	0
2023-02-19 13:00:00	19.5903	19.58994	19.5903	0
2023-02-19 13:05:00	19.5898	19.58989	19.5898	0
2023-02-19 13:10:00	19.5968	19.59059	19.5968	0
2023-02-19 13:15:00	19.5904	19.59068	19.5904	0
2023-02-19 13:20:00	19.5899	19.59068	19.5899	0
2023-02-19 13:25:00	19.5962	19.59128	19.5962	0
2023-02-19 13:30:00	19.5899	19.59129	19.5899	0
2023-02-19 13:35:00	19.5962	19.59191	19.5962	0
2023-02-19 13:40:00	19.5894	19.59188	19.5894	0
2023-02-19 13:45:00	19.5892	19.59181	19.5892	0
2023-02-19 13:50:00	19.5891	19.59169	19.5891	0
2023-02-19 13:55:00	19.5898	19.59169	19.5898	0
2023-02-19 14:00:00	19.5895	19.59096	19.5895	0
2023-02-19 14:05:00	19.6033	19.59225	19.6033	0
2023-02-19 14:10:00	19.5896	19.59222	19.5896	0
2023-02-19 14:15:00	19.5894	19.59154	19.5894	0
2023-02-19 14:20:00	19.5892	19.59147	19.5892	0
2023-02-19 14:25:00	19.5897	19.59082	19.5897	0
2023-02-19 14:30:00	19.5894	19.59082	19.5894	0
2023-02-19 14:35:00	19.5899	19.59089	19.5899	0
2023-02-19 14:40:00	19.5896	19.59094	19.5896	0
2023-02-19 14:45:00	19.5894	19.5909	19.5894	0
2023-02-19 14:50:00	19.5892	19.59087	19.5892	0
2023-02-19 14:55:00	19.5898	19.58952	19.5898	0
2023-02-19 15:00:00	19.5895	19.58951	19.5895	0
2023-02-19 15:05:00	19.59	19.58957	19.59	0
2023-02-19 15:10:00	19.5903	19.58968	19.5903	0
2023-02-19 15:15:00	19.5905	19.58976	19.5905	0
2023-02-19 15:20:00	19.5905	19.58987	19.5905	0
2023-02-19 15:25:00	19.5906	19.58994	19.5906	0
2023-02-19 15:30:00	19.5834	19.58932	19.5834	0
2023-02-19 15:35:00	19.5902	19.5894	19.5902	0
2023-02-19 15:40:00	19.5904	19.58952	19.5904	0
2023-02-19 15:45:00	19.5837	19.58891	19.5837	0
2023-02-19 15:50:00	19.5899	19.58895	19.5899	0
2023-02-19 15:55:00	19.5896	19.58891	19.5896	0
2023-02-19 16:00:00	19.5827	19.58815	19.5827	0
2023-02-19 16:05:00	19.5892	19.58802	19.5892	0
2023-02-19 16:10:00	19.5891	19.58788	19.5891	0
2023-02-19 16:15:00	19.5824	19.58706	19.5824	0
2023-02-19 16:20:00	19.5757	19.58629	19.5757	0
2023-02-19 16:25:00	19.5824	19.58551	19.5824	0
2023-02-19 16:30:00	19.5824	19.58471	19.5824	0
2023-02-19 16:35:00	19.5829	19.58463	19.5829	0
2023-02-19 16:40:00	19.5832	19.58396	19.5832	0
2023-02-19 16:45:00	19.5829	19.58329	19.5829	0
2023-02-19 16:50:00	19.5827	19.58329	19.5827	0
2023-02-19 16:55:00	19.5765	19.58202	19.5765	0
2023-02-19 17:00:00	19.5836	19.58147	19.5836	0
2023-02-19 17:05:00	19.577	19.58093	19.577	0
2023-02-19 17:10:00	19.5765	19.58101	19.5765	0
2023-02-19 17:15:00	19.5762	19.58039	19.5762	0
2023-02-19 17:20:00	19.5827	19.58042	19.5827	0
2023-02-19 17:25:00	19.5765	19.57978	19.5765	0
2023-02-19 17:30:00	19.5629	19.57775	19.5629	0
2023-02-19 17:35:00	19.5693	19.57639	19.5693	0
2023-02-19 17:40:00	19.5632	19.57444	19.5632	0
2023-02-19 17:45:00	19.5696	19.57375	19.5696	0
2023-02-19 17:50:00	19.57	19.57239	19.57	0
2023-02-19 17:55:00	19.563	19.57099	19.563	0
2023-02-19 18:00:00	19.5694	19.57028	19.5694	0
2023-02-19 18:05:00	19.5766	19.57032	19.5766	0
2023-02-19 18:10:00	19.5701	19.56906	19.5701	0
2023-02-19 18:15:00	19.5697	19.56838	19.5697	0
2023-02-19 18:20:00	19.5634	19.56843	19.5634	0
2023-02-19 18:25:00	19.5635	19.56785	19.5635	0
2023-02-19 18:30:00	19.5631	19.56784	19.5631	0
2023-02-19 18:35:00	19.5628	19.56716	19.5628	0
2023-02-19 18:40:00	19.5626	19.56642	19.5626	0
2023-02-19 18:45:00	19.5625	19.56637	19.5625	0
2023-02-19 18:50:00	19.5625	19.56568	19.5625	0
2023-02-19 18:55:00	19.5564	19.56366	19.5564	0
2023-02-19 19:00:00	19.5568	19.56233	19.5568	0
2023-02-19 19:05:00	19.5564	19.561	19.5564	0
2023-02-19 19:10:00	19.5561	19.56027	19.5561	0
2023-02-19 19:15:00	19.5565	19.55957	19.5565	0
2023-02-19 19:20:00	19.5495	19.55821	19.5495	0
2023-02-19 19:25:00	19.5493	19.55686	19.5493	0
2023-02-19 19:30:00	19.5559	19.55619	19.5559	0
2023-02-19 19:35:00	19.5625	19.55619	19.5625	0
2023-02-19 19:40:00	19.5557	19.55551	19.5557	0
2023-02-19 19:45:00	19.5562	19.55549	19.5562	0
2023-02-19 19:50:00	19.5627	19.55608	19.5627	0
2023-02-19 19:55:00	19.5564	19.55608	19.5564	0
2023-02-19 20:00:00	19.5561	19.55608	19.5561	0
2023-02-19 20:05:00	19.5566	19.55609	19.5566	0
2023-02-19 20:10:00	19.5503	19.55617	19.5503	0
2023-02-19 20:15:00	19.5643	19.55767	19.5643	0
2023-02-19 20:20:00	19.5508	19.55716	19.5508	0
2023-02-19 20:25:00	19.5506	19.55597	19.5506	0
2023-02-19 20:30:00	19.5507	19.55547	19.5507	0
2023-02-19 20:35:00	19.5441	19.55426	19.5441	0
2023-02-19 20:40:00	19.5513	19.55312	19.5513	0
2023-02-19 20:45:00	19.5505	19.55253	19.5505	0
2023-02-19 20:50:00	19.5444	19.55136	19.5444	0
2023-02-19 20:55:00	19.5503	19.55073	19.5503	0
2023-02-19 21:00:00	19.5498	19.55068	19.5498	0
2023-02-19 21:05:00	19.5362	19.54787	19.5362	0
2023-02-19 21:10:00	19.536	19.54639	19.536	0
2023-02-19 21:15:00	19.5359	19.54492	19.5359	0
2023-02-19 21:20:00	19.5358	19.54343	19.5358	0
2023-02-19 21:25:00	19.5363	19.54265	19.5363	0
2023-02-19 21:30:00	19.536	19.54112	19.536	0
2023-02-19 21:35:00	19.5359	19.53966	19.5359	0
2023-02-19 21:40:00	19.5358	19.5388	19.5358	0
2023-02-19 21:45:00	19.5358	19.53735	19.5358	0
2023-02-19 21:50:00	19.5357	19.53594	19.5357	0
2023-02-19 21:55:00	19.5357	19.53589	19.5357	0
2023-02-19 22:00:00	19.5368	19.53597	19.5368	0
2023-02-19 22:05:00	19.5297	19.53535	19.5297	0
2023-02-19 22:10:00	19.5368	19.53545	19.5368	0
2023-02-19 22:15:00	19.5304	19.53486	19.5304	0
2023-02-19 22:20:00	19.5299	19.53425	19.5299	0
2023-02-19 22:25:00	19.5295	19.53361	19.5295	0
2023-02-19 22:30:00	19.5227	19.5323	19.5227	0
2023-02-19 22:35:00	19.5225	19.53097	19.5225	0
2023-02-19 22:40:00	19.5231	19.52971	19.5231	0
2023-02-19 22:45:00	19.5235	19.52849	19.5235	0
2023-02-19 22:50:00	19.5297	19.52778	19.5297	0
2023-02-19 22:55:00	19.5228	19.52709	19.5228	0
2023-02-19 23:00:00	19.5231	19.52572	19.5231	0
2023-02-19 23:05:00	19.5228	19.52496	19.5228	0
2023-02-19 23:10:00	19.5298	19.52495	19.5298	0
2023-02-19 23:15:00	19.5229	19.52429	19.5229	0
2023-02-19 23:20:00	19.5232	19.52434	19.5232	0
2023-02-19 23:25:00	19.5229	19.52438	19.5229	0
2023-02-19 23:30:00	19.5227	19.52434	19.5227	0
2023-02-19 23:35:00	19.5232	19.52431	19.5232	0
2023-02-19 23:40:00	19.5229	19.52363	19.5229	0
2023-02-19 23:45:00	19.5293	19.52428	19.5293	0
2023-02-19 23:50:00	19.5232	19.52429	19.5232	0
2023-02-19 23:55:00	19.5235	19.52436	19.5235	0
2023-02-20 00:00:00	19.5164	19.52302	19.5164	0
2023-02-20 00:05:00	19.5166	19.52239	19.5166	0
2023-02-20 00:10:00	19.5169	19.52176	19.5169	0
2023-02-20 00:15:00	19.5243	19.5219	19.5243	0
2023-02-20 00:20:00	19.5169	19.52132	19.5169	0
2023-02-20 00:25:00	19.5231	19.52131	19.5231	0
2023-02-20 00:30:00	19.5168	19.5207	19.5168	0
2023-02-20 00:35:00	19.5097	19.51874	19.5097	0
2023-02-20 00:40:00	19.5094	19.51736	19.5094	0
2023-02-20 00:45:00	19.5159	19.5166	19.5159	0
2023-02-20 00:50:00	19.5158	19.51654	19.5158	0
2023-02-20 00:55:00	19.5224	19.51712	19.5224	0
2023-02-20 01:00:00	19.5164	19.51707	19.5164	0
2023-02-20 01:05:00	19.5166	19.5163	19.5166	0
2023-02-20 01:10:00	19.5163	19.51624	19.5163	0
2023-02-20 01:15:00	19.5099	19.51492	19.5099	0
2023-02-20 01:20:00	19.5101	19.51425	19.5101	0
2023-02-20 01:25:00	19.5102	19.5143	19.5102	0
2023-02-20 01:30:00	19.5098	19.51434	19.5098	0
2023-02-20 01:35:00	19.5095	19.5137	19.5095	0
2023-02-20 01:40:00	19.5099	19.51311	19.5099	0
2023-02-20 01:45:00	19.5108	19.51195	19.5108	0
2023-02-20 01:50:00	19.5106	19.51137	19.5106	0
2023-02-20 01:55:00	19.51	19.51071	19.51	0
2023-02-20 02:00:00	19.5096	19.51004	19.5096	0
2023-02-20 02:05:00	19.5033	19.50938	19.5033	0
2023-02-20 02:10:00	19.5096	19.50933	19.5096	0
2023-02-20 02:15:00	19.51	19.50931	19.51	0
2023-02-20 02:20:00	19.5036	19.50869	19.5036	0
2023-02-20 02:25:00	19.5103	19.50877	19.5103	0
2023-02-20 02:30:00	19.5037	19.50815	19.5037	0
2023-02-20 02:35:00	19.4965	19.50672	19.4965	0
2023-02-20 02:40:00	19.5095	19.50661	19.5095	0
2023-02-20 02:45:00	19.5032	19.50593	19.5032	0
2023-02-20 02:50:00	19.5029	19.50526	19.5029	0
2023-02-20 02:55:00	19.5093	19.50586	19.5093	0
2023-02-20 03:00:00	19.5025	19.50515	19.5025	0
2023-02-20 03:05:00	19.5024	19.50439	19.5024	0
2023-02-20 03:10:00	19.5096	19.50499	19.5096	0
2023-02-20 03:15:00	19.5032	19.50428	19.5032	0
2023-02-20 03:20:00	19.5035	19.50426	19.5035	0
2023-02-20 03:25:00	19.5098	19.50559	19.5098	0
2023-02-20 03:30:00	19.5035	19.50499	19.5035	0
2023-02-20 03:35:00	19.5097	19.50564	19.5097	0
2023-02-20 03:40:00	19.5028	19.50563	19.5028	0
2023-02-20 03:45:00	19.5165	19.50635	19.5165	0
2023-02-20 03:50:00	19.51	19.5071	19.51	0
2023-02-20 03:55:00	19.5101	19.50787	19.5101	0
2023-02-20 04:00:00	19.5164	19.50855	19.5164	0
2023-02-20 04:05:00	19.5161	19.50984	19.5161	0
2023-02-20 04:10:00	19.5093	19.51042	19.5093	0
2023-02-20 04:15:00	19.5097	19.51041	19.5097	0
2023-02-20 04:20:00	19.5094	19.511	19.5094	0
2023-02-20 04:25:00	19.5093	19.51096	19.5093	0
2023-02-20 04:30:00	19.503	19.51098	19.503	0
2023-02-20 04:35:00	19.5094	19.51027	19.5094	0
2023-02-20 04:40:00	19.5099	19.51026	19.5099	0
2023-02-20 04:45:00	19.5034	19.50959	19.5034	0
2023-02-20 04:50:00	19.503	19.50825	19.503	0
2023-02-20 04:55:00	19.5028	19.50692	19.5028	0
2023-02-20 05:00:00	19.4959	19.50558	19.4959	0
2023-02-20 05:05:00	19.5025	19.50486	19.5025	0
2023-02-20 05:10:00	19.5024	19.50416	19.5024	0
2023-02-20 05:15:00	19.4957	19.5028	19.4957	0
2023-02-20 05:20:00	19.5023	19.50273	19.5023	0
2023-02-20 05:25:00	19.4957	19.50136	19.4957	0
2023-02-20 05:30:00	19.4962	19.49999	19.4962	0
2023-02-20 05:35:00	19.496	19.49925	19.496	0
2023-02-20 05:40:00	19.4964	19.49859	19.4964	0
2023-02-20 05:45:00	19.4973	19.49804	19.4973	0
2023-02-20 05:50:00	19.5033	19.49878	19.5033	0
2023-02-20 05:55:00	19.503	19.49883	19.503	0
2023-02-20 06:00:00	19.4961	19.4982	19.4961	0
2023-02-20 06:05:00	19.5032	19.49895	19.5032	0
2023-02-20 06:10:00	19.4962	19.49834	19.4962	0
2023-02-20 06:15:00	19.4893	19.4977	19.4893	0
2023-02-20 06:20:00	19.4965	19.49773	19.4965	0
2023-02-20 06:25:00	19.5095	19.49908	19.5095	0
2023-02-20 06:30:00	19.536	19.50304	19.536	0
2023-02-20 06:35:00	19.5365	19.50696	19.5365	0
2023-02-20 06:40:00	19.5362	19.51025	19.5362	0
2023-02-20 06:45:00	19.5494	19.51489	19.5494	0
2023-02-20 06:50:00	19.5625	19.52153	19.5625	0
2023-02-20 06:55:00	19.5698	19.52819	19.5698	0
2023-02-20 07:00:00	19.5762	19.53619	19.5762	0
2023-02-20 07:05:00	19.5766	19.54492	19.5766	0
2023-02-20 07:10:00	19.583	19.55357	19.583	0
2023-02-20 07:15:00	19.5827	19.56089	19.5827	0
2023-02-20 07:20:00	19.5826	19.56555	19.5826	0
2023-02-20 07:25:00	19.5765	19.56955	19.5765	0
2023-02-20 07:30:00	19.5902	19.57495	19.5902	0
2023-02-20 07:35:00	19.5831	19.57832	19.5831	0
2023-02-20 07:40:00	19.5773	19.5798	19.5773	0
2023-02-20 07:45:00	19.5834	19.58116	19.5834	0
2023-02-20 07:50:00	19.5763	19.58117	19.5763	0
2023-02-20 07:55:00	19.5828	19.58179	19.5828	0
2023-02-20 08:00:00	19.5766	19.58115	19.5766	0
2023-02-20 08:05:00	19.5769	19.58057	19.5769	0
2023-02-20 08:10:00	19.5831	19.58062	19.5831	0
2023-02-20 08:15:00	19.5828	19.58125	19.5828	0
2023-02-20 08:20:00	19.576	19.57983	19.576	0
2023-02-20 08:25:00	19.5825	19.57977	19.5825	0
2023-02-20 08:30:00	19.5825	19.58029	19.5825	0
2023-02-20 08:35:00	19.5769	19.57964	19.5769	0
2023-02-20 08:40:00	19.5765	19.57966	19.5765	0
2023-02-20 08:45:00	19.5762	19.579	19.5762	0
2023-02-20 08:50:00	19.5765	19.57899	19.5765	0
2023-02-20 08:55:00	19.5762	19.57892	19.5762	0
2023-02-20 09:00:00	19.576	19.57821	19.576	0
2023-02-20 09:05:00	19.5765	19.57758	19.5765	0
2023-02-20 09:10:00	19.5762	19.5776	19.5762	0
2023-02-20 09:15:00	19.5767	19.57702	19.5767	0
2023-02-20 09:20:00	19.5775	19.57652	19.5775	0
2023-02-20 09:25:00	19.5768	19.57651	19.5768	0
2023-02-20 09:30:00	19.5764	19.5765	19.5764	0
2023-02-20 09:35:00	19.5773	19.57661	19.5773	0
2023-02-20 09:40:00	19.5901	19.57797	19.5901	0
2023-02-20 09:45:00	19.5903	19.57938	19.5903	0
2023-02-20 09:50:00	19.5965	19.58143	19.5965	0
2023-02-20 09:55:00	19.6034	19.58412	19.6034	0
2023-02-20 10:00:00	19.6103	19.58753	19.6103	0
2023-02-20 10:05:00	19.6099	19.59085	19.6099	0
2023-02-20 10:10:00	19.6307	19.59617	19.6307	0
2023-02-20 10:15:00	19.6168	19.60017	19.6168	0
2023-02-20 10:20:00	19.6236	19.60489	19.6236	0
2023-02-20 10:25:00	19.6298	19.61014	19.6298	0
2023-02-20 10:30:00	19.644	19.61553	19.644	0
2023-02-20 10:35:00	19.664	19.6229	19.664	0
2023-02-20 10:40:00	19.6567	19.62892	19.6567	0
2023-02-20 10:45:00	19.6842	19.637	19.6842	0
2023-02-20 10:50:00	19.6842	19.64439	19.6842	0
2023-02-20 10:55:00	19.6774	19.65114	19.6774	0
2023-02-20 11:00:00	19.6835	19.65642	19.6835	0
2023-02-20 11:05:00	19.6831	19.66305	19.6831	0
2023-02-20 11:10:00	19.684	19.66909	19.684	0
2023-02-20 11:15:00	19.6901	19.67512	19.6901	0
2023-02-20 11:20:00	19.6902	19.67974	19.6902	0
2023-02-20 11:25:00	19.6831	19.68165	19.6831	0
2023-02-20 11:30:00	19.6902	19.685	19.6902	0
2023-02-20 11:35:00	19.6831	19.68489	19.6831	0
2023-02-20 11:40:00	19.6768	19.68415	19.6768	0
2023-02-20 11:45:00	19.6831	19.68472	19.6831	0
2023-02-20 11:50:00	19.6695	19.68332	19.6695	0
2023-02-20 11:55:00	19.676	19.68261	19.676	0
2023-02-20 12:00:00	19.6764	19.68185	19.6764	0
2023-02-20 12:05:00	19.6695	19.67979	19.6695	0
2023-02-20 12:10:00	19.6832	19.67909	19.6832	0
2023-02-20 12:15:00	19.6762	19.6784	19.6762	0
2023-02-20 12:20:00	19.6699	19.67637	19.6699	0
2023-02-20 12:25:00	19.6763	19.67569	19.6763	0
2023-02-20 12:30:00	19.6694	19.67495	19.6694	0
2023-02-20 12:35:00	19.6693	19.67357	19.6693	0
2023-02-20 12:40:00	19.6692	19.67354	19.6692	0
2023-02-20 12:45:00	19.6625	19.67219	19.6625	0
2023-02-20 12:50:00	19.6629	19.67084	19.6629	0
2023-02-20 12:55:00	19.6694	19.67083	19.6694	0
2023-02-20 13:00:00	19.6699	19.6695	19.6699	0
2023-02-20 13:05:00	19.6635	19.66823	19.6635	0
2023-02-20 13:10:00	19.6709	19.66833	19.6709	0
2023-02-20 13:15:00	19.6642	19.66712	19.6642	0
2023-02-20 13:20:00	19.6641	19.66659	19.6641	0
2023-02-20 13:25:00	19.6635	19.66601	19.6635	0
2023-02-20 13:30:00	19.6564	19.66473	19.6564	0
2023-02-20 13:35:00	19.67	19.66548	19.67	0
2023-02-20 13:40:00	19.6636	19.66555	19.6636	0
2023-02-20 13:45:00	19.6699	19.6656	19.6699	0
2023-02-20 13:50:00	19.6829	19.6669	19.6829	0
2023-02-20 13:55:00	19.6767	19.66822	19.6767	0
2023-02-20 14:00:00	19.6769	19.66882	19.6769	0
2023-02-20 14:05:00	19.677	19.6701	19.677	0
2023-02-20 14:10:00	19.6772	19.67141	19.6772	0
2023-02-20 14:15:00	19.6772	19.67278	19.6772	0
2023-02-20 14:20:00	19.6833	19.67547	19.6833	0
2023-02-20 14:25:00	19.6696	19.67543	19.6696	0
2023-02-20 14:30:00	19.6694	19.67601	19.6694	0
2023-02-20 14:35:00	19.6699	19.67601	19.6699	0
2023-02-20 14:40:00	19.6701	19.67473	19.6701	0
2023-02-20 14:45:00	19.6764	19.6747	19.6764	0
2023-02-20 14:50:00	19.6707	19.67408	19.6707	0
2023-02-20 14:55:00	19.6641	19.67279	19.6641	0
2023-02-20 15:00:00	19.6701	19.67208	19.6701	0
2023-02-20 15:05:00	19.6703	19.67139	19.6703	0
2023-02-20 15:10:00	19.6698	19.67004	19.6698	0
2023-02-20 15:15:00	19.6634	19.66942	19.6634	0
2023-02-20 15:20:00	19.663	19.66878	19.663	0
2023-02-20 15:25:00	19.6633	19.66812	19.6633	0
2023-02-20 15:30:00	19.6703	19.66814	19.6703	0
2023-02-20 15:35:00	19.6632	19.66682	19.6632	0
2023-02-20 15:40:00	19.6635	19.6661	19.6635	0
2023-02-20 15:45:00	19.6564	19.66533	19.6564	0
2023-02-20 15:50:00	19.6574	19.66406	19.6574	0
2023-02-20 15:55:00	19.6568	19.66271	19.6568	0
2023-02-20 16:00:00	19.663	19.66203	19.663	0
2023-02-20 16:05:00	19.6573	19.66142	19.6573	0
2023-02-20 16:10:00	19.6567	19.66079	19.6567	0
2023-02-20 16:15:00	19.6642	19.66088	19.6642	0
2023-02-20 16:20:00	19.6569	19.65954	19.6569	0
2023-02-20 16:25:00	19.657	19.65892	19.657	0
2023-02-20 16:30:00	19.6577	19.65834	19.6577	0
2023-02-20 16:35:00	19.657	19.6584	19.657	0
2023-02-20 16:40:00	19.6572	19.65838	19.6572	0
2023-02-20 16:45:00	19.6578	19.65848	19.6578	0
2023-02-20 16:50:00	19.6571	19.65789	19.6571	0
2023-02-20 16:55:00	19.6571	19.65787	19.6571	0
2023-02-20 17:00:00	19.6566	19.65786	19.6566	0
2023-02-20 17:05:00	19.6563	19.65707	19.6563	0
2023-02-20 17:10:00	19.6494	19.65632	19.6494	0
2023-02-20 17:15:00	19.6498	19.6556	19.6498	0
2023-02-20 17:20:00	19.6502	19.65485	19.6502	0
2023-02-20 17:25:00	19.6571	19.65486	19.6571	0
2023-02-20 17:30:00	19.6504	19.65418	19.6504	0
2023-02-20 17:35:00	19.6506	19.65346	19.6506	0
2023-02-20 17:40:00	19.65	19.65275	19.65	0
2023-02-20 17:45:00	19.6502	19.65206	19.6502	0
2023-02-20 17:50:00	19.6504	19.65144	19.6504	0
2023-02-20 17:55:00	19.6505	19.65086	19.6505	0
2023-02-20 18:00:00	19.6433	19.65025	19.6433	0
2023-02-20 18:05:00	19.6569	19.65096	19.6569	0
2023-02-20 18:10:00	19.6503	19.65097	19.6503	0
2023-02-20 18:15:00	19.6505	19.65031	19.6505	0
2023-02-20 18:20:00	19.6505	19.65032	19.6505	0
2023-02-20 18:25:00	19.644	19.64966	19.644	0
2023-02-20 18:30:00	19.6439	19.64905	19.6439	0
2023-02-20 18:35:00	19.6433	19.64836	19.6433	0
2023-02-20 18:40:00	19.6436	19.64768	19.6436	0
2023-02-20 18:45:00	19.6437	19.647	19.6437	0
2023-02-20 18:50:00	19.6432	19.64699	19.6432	0
2023-02-20 18:55:00	19.6429	19.64559	19.6429	0
2023-02-20 19:00:00	19.6432	19.64488	19.6432	0
2023-02-20 19:05:00	19.6429	19.64412	19.6429	0
2023-02-20 19:10:00	19.6427	19.64334	19.6427	0
2023-02-20 19:15:00	19.6431	19.64325	19.6431	0
2023-02-20 19:20:00	19.6362	19.64248	19.6362	0
2023-02-20 19:25:00	19.6367	19.64182	19.6367	0
2023-02-20 19:30:00	19.6435	19.64181	19.6435	0
2023-02-20 19:35:00	19.6431	19.64175	19.6431	0
2023-02-20 19:40:00	19.6428	19.64171	19.6428	0
2023-02-20 19:45:00	19.6433	19.64175	19.6433	0
2023-02-20 19:50:00	19.6363	19.64106	19.6363	0
2023-02-20 19:55:00	19.6427	19.64104	19.6427	0
2023-02-20 20:00:00	19.6426	19.64103	19.6426	0
2023-02-20 20:05:00	19.6425	19.64097	19.6425	0
2023-02-20 20:10:00	19.643	19.64165	19.643	0
2023-02-20 20:15:00	19.6433	19.64231	19.6433	0
2023-02-20 20:20:00	19.643	19.64226	19.643	0
2023-02-20 20:25:00	19.6427	19.64222	19.6427	0
2023-02-20 20:30:00	19.6365	19.64159	19.6365	0
2023-02-20 20:35:00	19.6428	19.64154	19.6428	0
2023-02-20 20:40:00	19.6367	19.64158	19.6367	0
2023-02-20 20:45:00	19.6363	19.64094	19.6363	0
2023-02-20 20:50:00	19.6366	19.64034	19.6366	0
2023-02-20 20:55:00	19.6369	19.63978	19.6369	0
2023-02-20 21:00:00	19.6365	19.63913	19.6365	0
2023-02-20 21:05:00	19.6362	19.63842	19.6362	0
2023-02-20 21:10:00	19.636	19.63772	19.636	0
2023-02-20 21:15:00	19.6498	19.63843	19.6498	0
2023-02-20 21:20:00	19.6428	19.63906	19.6428	0
2023-02-20 21:25:00	19.6427	19.63905	19.6427	0
2023-02-20 21:30:00	19.6425	19.63963	19.6425	0
2023-02-20 21:35:00	19.6358	19.63958	19.6358	0
2023-02-20 21:40:00	19.6358	19.6395	19.6358	0
2023-02-20 21:45:00	19.6357	19.63938	19.6357	0
2023-02-20 21:50:00	19.6357	19.6393	19.6357	0
2023-02-20 21:55:00	19.6424	19.63992	19.6424	0
2023-02-20 22:00:00	19.6357	19.63989	19.6357	0
2023-02-20 22:05:00	19.6357	19.63848	19.6357	0
2023-02-20 22:10:00	19.6357	19.63777	19.6357	0
2023-02-20 22:15:00	19.6357	19.63707	19.6357	0
2023-02-20 22:20:00	19.6363	19.63645	19.6363	0
2023-02-20 22:25:00	19.6361	19.63648	19.6361	0
2023-02-20 22:30:00	19.6293	19.63583	19.6293	0
2023-02-20 22:35:00	19.6359	19.63585	19.6359	0
2023-02-20 22:40:00	19.637	19.63598	19.637	0
2023-02-20 22:45:00	19.6298	19.63472	19.6298	0
2023-02-20 22:50:00	19.6434	19.63549	19.6434	0
2023-02-20 22:55:00	19.6364	19.63556	19.6364	0
2023-02-20 23:00:00	19.63	19.63499	19.63	0
2023-02-20 23:05:00	19.6363	19.63505	19.6363	0
2023-02-20 23:10:00	19.6301	19.63443	19.6301	0
2023-02-20 23:15:00	19.6302	19.63384	19.6302	0
2023-02-20 23:20:00	19.6376	19.63467	19.6376	0
2023-02-20 23:25:00	19.6309	19.63417	19.6309	0
2023-02-20 23:30:00	19.6302	19.63349	19.6302	0
2023-02-20 23:35:00	19.6303	19.63354	19.6303	0
2023-02-20 23:40:00	19.6232	19.63152	19.6232	0
2023-02-20 23:45:00	19.6307	19.63095	19.6307	0
2023-02-20 23:50:00	19.6301	19.63096	19.6301	0
2023-02-20 23:55:00	19.6304	19.63037	19.6304	0
2023-02-21 00:00:00	19.6299	19.63035	19.6299	0
2023-02-21 00:05:00	19.6236	19.62969	19.6236	0
2023-02-21 00:10:00	19.6298	19.62891	19.6298	0
2023-02-21 00:15:00	19.6295	19.62877	19.6295	0
2023-02-21 00:20:00	19.6293	19.62868	19.6293	0
2023-02-21 00:25:00	19.6292	19.62857	19.6292	0
2023-02-21 00:30:00	19.6365	19.6299	19.6365	0
2023-02-21 00:35:00	19.6562	19.63245	19.6562	0
2023-02-21 00:40:00	19.6372	19.63316	19.6372	0
2023-02-21 00:45:00	19.6433	19.63445	19.6433	0
2023-02-21 00:50:00	19.6363	19.63509	19.6363	0
2023-02-21 00:55:00	19.6499	19.63772	19.6499	0
2023-02-21 01:00:00	19.6429	19.63903	19.6429	0
2023-02-21 01:05:00	19.6427	19.64035	19.6427	0
2023-02-21 01:10:00	19.6426	19.64168	19.6426	0
2023-02-21 01:15:00	19.657	19.64446	19.657	0
2023-02-21 01:20:00	19.6439	19.6452	19.6439	0
2023-02-21 01:25:00	19.6439	19.64397	19.6439	0
2023-02-21 01:30:00	19.644	19.64465	19.644	0
2023-02-21 01:35:00	19.6434	19.64466	19.6434	0
2023-02-21 01:40:00	19.6435	19.64538	19.6435	0
2023-02-21 01:45:00	19.6443	19.64482	19.6443	0
2023-02-21 01:50:00	19.6436	19.64489	19.6436	0
2023-02-21 01:55:00	19.637	19.64432	19.637	0
2023-02-21 02:00:00	19.6432	19.64438	19.6432	0
2023-02-21 02:05:00	19.6362	19.6423	19.6362	0
2023-02-21 02:10:00	19.636	19.64151	19.636	0
2023-02-21 02:15:00	19.6426	19.64138	19.6426	0
2023-02-21 02:20:00	19.6363	19.64061	19.6363	0
2023-02-21 02:25:00	19.6428	19.64055	19.6428	0
2023-02-21 02:30:00	19.6426	19.64046	19.6426	0
2023-02-21 02:35:00	19.6364	19.63967	19.6364	0
2023-02-21 02:40:00	19.6361	19.63892	19.6361	0
2023-02-21 02:45:00	19.6433	19.63955	19.6433	0
2023-02-21 02:50:00	19.6368	19.63891	19.6368	0
2023-02-21 02:55:00	19.6437	19.63966	19.6437	0
2023-02-21 03:00:00	19.6438	19.64044	19.6438	0
2023-02-21 03:05:00	19.6499	19.64117	19.6499	0
2023-02-21 03:10:00	19.6429	19.64183	19.6429	0
2023-02-21 03:15:00	19.6434	19.64189	19.6434	0
2023-02-21 03:20:00	19.6442	19.64205	19.6442	0
2023-02-21 03:25:00	19.6369	19.6421	19.6369	0
2023-02-21 03:30:00	19.657	19.64419	19.657	0
2023-02-21 03:35:00	19.6432	19.64418	19.6432	0
2023-02-21 03:40:00	19.6496	19.64546	19.6496	0
2023-02-21 03:45:00	19.6427	19.64536	19.6427	0
2023-02-21 03:50:00	19.6437	19.64535	19.6437	0
2023-02-21 03:55:00	19.6438	19.64474	19.6438	0
2023-02-21 04:00:00	19.6433	19.64478	19.6433	0
2023-02-21 04:05:00	19.6429	19.64473	19.6429	0
2023-02-21 04:10:00	19.6499	19.6453	19.6499	0
2023-02-21 04:15:00	19.6496	19.64657	19.6496	0
2023-02-21 04:20:00	19.6566	19.64653	19.6566	0
2023-02-21 04:25:00	19.6496	19.64717	19.6496	0
2023-02-21 04:30:00	19.6561	19.64782	19.6561	0
2023-02-21 04:35:00	19.6431	19.64786	19.6431	0
2023-02-21 04:40:00	19.6434	19.64783	19.6434	0
2023-02-21 04:45:00	19.6569	19.64914	19.6569	0
2023-02-21 04:50:00	19.6498	19.64979	19.6498	0
2023-02-21 04:55:00	19.6495	19.65045	19.6495	0
2023-02-21 05:00:00	19.65	19.65046	19.65	0
2023-02-21 05:05:00	19.6496	19.65046	19.6496	0
2023-02-21 05:10:00	19.6434	19.64914	19.6434	0
2023-02-21 05:15:00	19.6437	19.64855	19.6437	0
2023-02-21 05:20:00	19.6504	19.64798	19.6504	0
2023-02-21 05:25:00	19.6504	19.64871	19.6504	0
2023-02-21 05:30:00	19.6433	19.6487	19.6433	0
2023-02-21 05:35:00	19.6436	19.64737	19.6436	0
2023-02-21 05:40:00	19.6498	19.64737	19.6498	0
2023-02-21 05:45:00	19.6434	19.64676	19.6434	0
2023-02-21 05:50:00	19.6442	19.64618	19.6442	0
2023-02-21 05:55:00	19.6435	19.64557	19.6435	0
2023-02-21 06:00:00	19.6438	19.64561	19.6438	0
2023-02-21 06:05:00	19.6444	19.64568	19.6444	0
2023-02-21 06:10:00	19.6437	19.64501	19.6437	0
2023-02-21 06:15:00	19.6699	19.64696	19.6699	0
2023-02-21 06:20:00	19.6696	19.64959	19.6696	0
2023-02-21 06:25:00	19.6627	19.6515	19.6627	0
2023-02-21 06:30:00	19.6693	19.65345	19.6693	0
2023-02-21 06:35:00	19.683	19.65741	19.683	0
2023-02-21 06:40:00	19.6895	19.66194	19.6895	0
2023-02-21 06:45:00	19.6827	19.66586	19.6827	0
2023-02-21 06:50:00	19.6899	19.67047	19.6899	0
2023-02-21 06:55:00	19.6896	19.67499	19.6896	0
2023-02-21 07:00:00	19.6761	19.67823	19.6761	0
2023-02-21 07:05:00	19.6826	19.6795	19.6826	0
2023-02-21 07:10:00	19.6832	19.68086	19.6832	0
2023-02-21 07:15:00	19.6834	19.68293	19.6834	0
2023-02-21 07:20:00	19.683	19.6843	19.683	0
2023-02-21 07:25:00	19.7028	19.68628	19.7028	0
2023-02-21 07:30:00	19.736	19.69093	19.736	0
2023-02-21 07:35:00	19.7492	19.69758	19.7492	0
2023-02-21 07:40:00	19.7559	19.70418	19.7559	0
2023-02-21 07:45:00	19.7698	19.7122	19.7698	0
2023-02-21 07:50:00	19.7762	19.72221	19.7762	0
2023-02-21 07:55:00	19.7767	19.73162	19.7767	0
2023-02-21 08:00:00	19.7769	19.74099	19.7769	0
2023-02-21 08:05:00	19.7765	19.7503	19.7765	0
2023-02-21 08:10:00	19.7769	19.75969	19.7769	0
2023-02-21 08:15:00	19.7771	19.76712	19.7771	0
2023-02-21 08:20:00	19.77	19.77052	19.77	0
2023-02-21 08:25:00	19.7763	19.77323	19.7763	0
2023-02-21 08:30:00	19.7761	19.77525	19.7761	0
2023-02-21 08:35:00	19.776	19.77587	19.776	0
2023-02-21 08:40:00	19.7759	19.77584	19.7759	0
2023-02-21 08:45:00	19.7698	19.77515	19.7698	0
2023-02-21 08:50:00	19.7708	19.77454	19.7708	0
2023-02-21 08:55:00	19.7701	19.7739	19.7701	0
2023-02-21 09:00:00	19.7638	19.77259	19.7638	0
2023-02-21 09:05:00	19.7633	19.77121	19.7633	0
2023-02-21 09:10:00	19.7635	19.77056	19.7635	0
2023-02-21 09:15:00	19.7638	19.76931	19.7638	0
2023-02-21 09:20:00	19.7633	19.76803	19.7633	0
2023-02-21 09:25:00	19.7635	19.76678	19.7635	0
2023-02-21 09:30:00	19.7698	19.76617	19.7698	0
2023-02-21 09:35:00	19.7695	19.76614	19.7695	0
2023-02-21 09:40:00	19.7627	19.76533	19.7627	0
2023-02-21 09:45:00	19.7699	19.76531	19.7699	0
2023-02-21 09:50:00	19.7701	19.76594	19.7701	0
2023-02-21 09:55:00	19.7631	19.76592	19.7631	0
2023-02-21 10:00:00	19.7695	19.76652	19.7695	0
2023-02-21 10:05:00	19.7706	19.7672	19.7706	0
2023-02-21 10:10:00	19.7772	19.76859	19.7772	0
2023-02-21 10:15:00	19.77	19.76924	19.77	0
2023-02-21 10:20:00	19.7697	19.76923	19.7697	0
2023-02-21 10:25:00	19.7767	19.76995	19.7767	0
2023-02-21 10:30:00	19.783	19.77198	19.783	0
2023-02-21 10:35:00	19.7967	19.77466	19.7967	0
2023-02-21 10:40:00	19.7903	19.77668	19.7903	0
2023-02-21 10:45:00	19.7977	19.78014	19.7977	0
2023-02-21 10:50:00	19.8104	19.78423	19.8104	0
2023-02-21 10:55:00	19.8032	19.78749	19.8032	0
2023-02-21 11:00:00	19.8096	19.79073	19.8096	0
2023-02-21 11:05:00	19.8028	19.79401	19.8028	0
2023-02-21 11:10:00	19.8026	19.7973	19.8026	0
2023-02-21 11:15:00	19.8026	19.79989	19.8026	0
2023-02-21 11:20:00	19.8025	19.80184	19.8025	0
2023-02-21 11:25:00	19.8025	19.80242	19.8025	0
2023-02-21 11:30:00	19.7958	19.80297	19.7958	0
2023-02-21 11:35:00	19.797	19.8029	19.797	0
2023-02-21 11:40:00	19.7965	19.80151	19.7965	0
2023-02-21 11:45:00	19.7896	19.80015	19.7896	0
2023-02-21 11:50:00	19.7961	19.7988	19.7961	0
2023-02-21 11:55:00	19.79	19.79752	19.79	0
2023-02-21 12:00:00	19.7902	19.79628	19.7902	0
2023-02-21 12:05:00	19.7898	19.795	19.7898	0
2023-02-21 12:10:00	19.7901	19.79376	19.7901	0
2023-02-21 12:15:00	19.7837	19.79188	19.7837	0
2023-02-21 12:20:00	19.7766	19.78996	19.7766	0
2023-02-21 12:25:00	19.7769	19.78795	19.7769	0
2023-02-21 12:30:00	19.7832	19.78662	19.7832	0
2023-02-21 12:35:00	19.7768	19.78534	19.7768	0
2023-02-21 12:40:00	19.7771	19.78344	19.7771	0
2023-02-21 12:45:00	19.7905	19.78349	19.7905	0
2023-02-21 12:50:00	19.7838	19.78285	19.7838	0
2023-02-21 12:55:00	19.7833	19.7822	19.7833	0
2023-02-21 13:00:00	19.783	19.78149	19.783	0
2023-02-21 13:05:00	19.7761	19.78073	19.7761	0
2023-02-21 13:10:00	19.776	19.78067	19.776	0
2023-02-21 13:15:00	19.7759	19.78057	19.7759	0
2023-02-21 13:20:00	19.7632	19.77857	19.7632	0
2023-02-21 13:25:00	19.7696	19.77785	19.7696	0
2023-02-21 13:30:00	19.7766	19.7778	19.7766	0
2023-02-21 13:35:00	19.797	19.77845	19.797	0
2023-02-21 13:40:00	19.8039	19.78046	19.8039	0
2023-02-21 13:45:00	19.8167	19.7838	19.8167	0
2023-02-21 13:50:00	19.8297	19.78847	19.8297	0
2023-02-21 13:55:00	19.83	19.79386	19.83	0
2023-02-21 14:00:00	19.8297	19.79923	19.8297	0
2023-02-21 14:05:00	19.8428	19.80592	19.8428	0
2023-02-21 14:10:00	19.85	19.8146	19.85	0
2023-02-21 14:15:00	19.8497	19.82261	19.8497	0
2023-02-21 14:20:00	19.8562	19.83057	19.8562	0
2023-02-21 14:25:00	19.8427	19.83514	19.8427	0
2023-02-21 14:30:00	19.8431	19.83906	19.8431	0
2023-02-21 14:35:00	19.8429	19.84168	19.8429	0
2023-02-21 14:40:00	19.8494	19.84365	19.8494	0
2023-02-21 14:45:00	19.8505	19.8457	19.8505	0
2023-02-21 14:50:00	19.8433	19.84706	19.8433	0
2023-02-21 14:55:00	19.843	19.84708	19.843	0
2023-02-21 15:00:00	19.8433	19.84641	19.8433	0
2023-02-21 15:05:00	19.8363	19.84507	19.8363	0
2023-02-21 15:10:00	19.8362	19.84307	19.8362	0
2023-02-21 15:15:00	19.836	19.8424	19.836	0
2023-02-21 15:20:00	19.8293	19.84102	19.8293	0
2023-02-21 15:25:00	19.8292	19.83965	19.8292	0
2023-02-21 15:30:00	19.8298	19.83769	19.8298	0
2023-02-21 15:35:00	19.8302	19.83566	19.8302	0
2023-02-21 15:40:00	19.8305	19.83438	19.8305	0
2023-02-21 15:45:00	19.8312	19.8332	19.8312	0
2023-02-21 15:50:00	19.8238	19.83125	19.8238	0
2023-02-21 15:55:00	19.8233	19.82995	19.8233	0
2023-02-21 16:00:00	19.823	19.82863	19.823	0
2023-02-21 16:05:00	19.8301	19.82804	19.8301	0
2023-02-21 16:10:00	19.8237	19.82748	19.8237	0
2023-02-21 16:15:00	19.8245	19.82701	19.8245	0
2023-02-21 16:20:00	19.8249	19.82652	19.8249	0
2023-02-21 16:25:00	19.8186	19.82536	19.8186	0
2023-02-21 16:30:00	19.8182	19.82413	19.8182	0
2023-02-21 16:35:00	19.8245	19.82346	19.8245	0
2023-02-21 16:40:00	19.8171	19.82279	19.8171	0
2023-02-21 16:45:00	19.8166	19.82212	19.8166	0
2023-02-21 16:50:00	19.817	19.82152	19.817	0
2023-02-21 16:55:00	19.8166	19.82017	19.8166	0
2023-02-21 17:00:00	19.8163	19.81943	19.8163	0
2023-02-21 17:05:00	19.8173	19.81871	19.8173	0
2023-02-21 17:10:00	19.8101	19.81723	19.8101	0
2023-02-21 17:15:00	19.8164	19.81701	19.8164	0
2023-02-21 17:20:00	19.8095	19.81614	19.8095	0
2023-02-21 17:25:00	19.8094	19.81463	19.8094	0
2023-02-21 17:30:00	19.8099	19.81391	19.8099	0
2023-02-21 17:35:00	19.803	19.81255	19.803	0
2023-02-21 17:40:00	19.8166	19.81251	19.8166	0
2023-02-21 17:45:00	19.803	19.81115	19.803	0
2023-02-21 17:50:00	19.8028	19.8098	19.8028	0
2023-02-21 17:55:00	19.8033	19.8084	19.8033	0
2023-02-21 18:00:00	19.8042	19.80781	19.8042	0
2023-02-21 18:05:00	19.8036	19.80653	19.8036	0
2023-02-21 18:10:00	19.8031	19.80589	19.8031	0
2023-02-21 18:15:00	19.8034	19.80529	19.8034	0
2023-02-21 18:20:00	19.8031	19.80461	19.8031	0
2023-02-21 18:25:00	19.8028	19.80459	19.8028	0
2023-02-21 18:30:00	19.8032	19.80325	19.8032	0
2023-02-21 18:35:00	19.8036	19.80331	19.8036	0
2023-02-21 18:40:00	19.7965	19.80268	19.7965	0
2023-02-21 18:45:00	19.8036	19.80271	19.8036	0
2023-02-21 18:50:00	19.797	19.80199	19.797	0
2023-02-21 18:55:00	19.8032	19.80195	19.8032	0
2023-02-21 19:00:00	19.8035	19.80199	19.8035	0
2023-02-21 19:05:00	19.8031	19.80196	19.8031	0
2023-02-21 19:10:00	19.7974	19.80139	19.7974	0
2023-02-21 19:15:00	19.7968	19.80079	19.7968	0
2023-02-21 19:20:00	19.7971	19.80018	19.7971	0
2023-02-21 19:25:00	19.7966	19.79948	19.7966	0
2023-02-21 19:30:00	19.7903	19.79886	19.7903	0
2023-02-21 19:35:00	19.7971	19.79821	19.7971	0
2023-02-21 19:40:00	19.7899	19.7975	19.7899	0
2023-02-21 19:45:00	19.7903	19.79621	19.7903	0
2023-02-21 19:50:00	19.8032	19.79618	19.8032	0
2023-02-21 19:55:00	19.7962	19.79549	19.7962	0
2023-02-21 20:00:00	19.7894	19.79469	19.7894	0
2023-02-21 20:05:00	19.79	19.79401	19.79	0
2023-02-21 20:10:00	19.797	19.794	19.797	0
2023-02-21 20:15:00	19.7905	19.79339	19.7905	0
2023-02-21 20:20:00	19.79	19.79336	19.79	0
2023-02-21 20:25:00	19.7897	19.79262	19.7897	0
2023-02-21 20:30:00	19.7895	19.79258	19.7895	0
2023-02-21 20:35:00	19.7833	19.79188	19.7833	0
2023-02-21 20:40:00	19.7837	19.78993	19.7837	0
2023-02-21 20:45:00	19.7837	19.78868	19.7837	0
2023-02-21 20:50:00	19.7773	19.78747	19.7773	0
2023-02-21 20:55:00	19.7772	19.78619	19.7772	0
2023-02-21 21:00:00	19.7774	19.78423	19.7774	0
2023-02-21 21:05:00	19.7773	19.78291	19.7773	0
2023-02-21 21:10:00	19.7767	19.78158	19.7767	0
2023-02-21 21:15:00	19.7771	19.78032	19.7771	0
2023-02-21 21:20:00	19.7766	19.77903	19.7766	0
2023-02-21 21:25:00	19.7763	19.77833	19.7763	0
2023-02-21 21:30:00	19.7761	19.77757	19.7761	0
2023-02-21 21:35:00	19.776	19.7768	19.776	0
2023-02-21 21:40:00	19.7692	19.77599	19.7692	0
2023-02-21 21:45:00	19.7758	19.77585	19.7758	0
2023-02-21 21:50:00	19.7691	19.77502	19.7691	0
2023-02-21 21:55:00	19.7691	19.7742	19.7691	0
2023-02-21 22:00:00	19.7691	19.77344	19.7691	0
2023-02-21 22:05:00	19.7691	19.77264	19.7691	0
2023-02-21 22:10:00	19.7763	19.77261	19.7763	0
2023-02-21 22:15:00	19.7701	19.77199	19.7701	0
2023-02-21 22:20:00	19.763	19.77068	19.763	0
2023-02-21 22:25:00	19.7695	19.77003	19.7695	0
2023-02-21 22:30:00	19.7693	19.77004	19.7693	0
2023-02-21 22:35:00	19.7699	19.76945	19.7699	0
2023-02-21 22:40:00	19.7763	19.77017	19.7763	0
2023-02-21 22:45:00	19.7701	19.77027	19.7701	0
2023-02-21 22:50:00	19.7704	19.7704	19.7704	0
2023-02-21 22:55:00	19.7706	19.77055	19.7706	0
2023-02-21 23:00:00	19.7774	19.77066	19.7774	0
2023-02-21 23:05:00	19.7701	19.77066	19.7701	0
2023-02-21 23:10:00	19.7764	19.772	19.7764	0
2023-02-21 23:15:00	19.77	19.77205	19.77	0
2023-02-21 23:20:00	19.7697	19.77209	19.7697	0
2023-02-21 23:25:00	19.7695	19.77205	19.7695	0
2023-02-21 23:30:00	19.776	19.77202	19.776	0
2023-02-21 23:35:00	19.7759	19.7726	19.7759	0
2023-02-21 23:40:00	19.7692	19.77248	19.7692	0
2023-02-21 23:45:00	19.7625	19.77167	19.7625	0
2023-02-21 23:50:00	19.7758	19.77151	19.7758	0
2023-02-21 23:55:00	19.7696	19.77146	19.7696	0
2023-02-22 00:00:00	19.7761	19.77143	19.7761	0
2023-02-22 00:05:00	19.7693	19.77136	19.7693	0
2023-02-22 00:10:00	19.7692	19.77131	19.7692	0
2023-02-22 00:15:00	19.7758	19.77194	19.7758	0
2023-02-22 00:20:00	19.7691	19.77125	19.7691	0
2023-02-22 00:25:00	19.7698	19.77064	19.7698	0
2023-02-22 00:30:00	19.7695	19.77067	19.7695	0
2023-02-22 00:35:00	19.7634	19.77076	19.7634	0
2023-02-22 00:40:00	19.7703	19.77021	19.7703	0
2023-02-22 00:45:00	19.7704	19.77029	19.7704	0
2023-02-22 00:50:00	19.7705	19.76973	19.7705	0
2023-02-22 00:55:00	19.7778	19.77058	19.7778	0
2023-02-22 01:00:00	19.7704	19.7707	19.7704	0
2023-02-22 01:05:00	19.7766	19.77078	19.7766	0
2023-02-22 01:10:00	19.7696	19.77083	19.7696	0
2023-02-22 01:15:00	19.7694	19.77079	19.7694	0
2023-02-22 01:20:00	19.77	19.77084	19.77	0
2023-02-22 01:25:00	19.7697	19.77147	19.7697	0
2023-02-22 01:30:00	19.7694	19.77138	19.7694	0
2023-02-22 01:35:00	19.7626	19.7706	19.7626	0
2023-02-22 01:40:00	19.7692	19.77047	19.7692	0
2023-02-22 01:45:00	19.7825	19.77094	19.7825	0
2023-02-22 01:50:00	19.7691	19.77081	19.7691	0
2023-02-22 01:55:00	19.777	19.77085	19.777	0
2023-02-22 02:00:00	19.771	19.77099	19.771	0
2023-02-22 02:05:00	19.7703	19.77108	19.7703	0
2023-02-22 02:10:00	19.7699	19.77107	19.7699	0
2023-02-22 02:15:00	19.7636	19.77046	19.7636	0
2023-02-22 02:20:00	19.7698	19.7705	19.7698	0
2023-02-22 02:25:00	19.7701	19.77125	19.7701	0
2023-02-22 02:30:00	19.7704	19.77137	19.7704	0
2023-02-22 02:35:00	19.7699	19.77011	19.7699	0
2023-02-22 02:40:00	19.7641	19.76961	19.7641	0
2023-02-22 02:45:00	19.7707	19.76898	19.7707	0
2023-02-22 02:50:00	19.7701	19.76889	19.7701	0
2023-02-22 02:55:00	19.7631	19.76817	19.7631	0
2023-02-22 03:00:00	19.7628	19.76746	19.7628	0
2023-02-22 03:05:00	19.7634	19.76744	19.7634	0
2023-02-22 03:10:00	19.763	19.76676	19.763	0
2023-02-22 03:15:00	19.7633	19.76608	19.7633	0
2023-02-22 03:20:00	19.7637	19.76541	19.7637	0
2023-02-22 03:25:00	19.7632	19.76474	19.7632	0
2023-02-22 03:30:00	19.7629	19.76462	19.7629	0
2023-02-22 03:35:00	19.7639	19.76394	19.7639	0
2023-02-22 03:40:00	19.764	19.76333	19.764	0
2023-02-22 03:45:00	19.7635	19.76337	19.7635	0
2023-02-22 03:50:00	19.7631	19.7634	19.7631	0
2023-02-22 03:55:00	19.7634	19.7634	19.7634	0
2023-02-22 04:00:00	19.7702	19.76412	19.7702	0
2023-02-22 04:05:00	19.7638	19.76417	19.7638	0
2023-02-22 04:10:00	19.77	19.7648	19.77	0
2023-02-22 04:15:00	19.763	19.76478	19.763	0
2023-02-22 04:20:00	19.7694	19.76543	19.7694	0
2023-02-22 04:25:00	19.7705	19.76609	19.7705	0
2023-02-22 04:30:00	19.7645	19.76614	19.7645	0
2023-02-22 04:35:00	19.771	19.76689	19.771	0
2023-02-22 04:40:00	19.7636	19.76694	19.7636	0
2023-02-22 04:45:00	19.7637	19.76697	19.7637	0
2023-02-22 04:50:00	19.7778	19.76773	19.7778	0
2023-02-22 04:55:00	19.7704	19.76839	19.7704	0
2023-02-22 05:00:00	19.7772	19.76911	19.7772	0
2023-02-22 05:05:00	19.7707	19.76988	19.7707	0
2023-02-22 05:10:00	19.7774	19.77068	19.7774	0
2023-02-22 05:15:00	19.7775	19.77138	19.7775	0
2023-02-22 05:20:00	19.7702	19.77195	19.7702	0
2023-02-22 05:25:00	19.7765	19.7725	19.7765	0
2023-02-22 05:30:00	19.7701	19.77315	19.7701	0
2023-02-22 05:35:00	19.7764	19.77442	19.7764	0
2023-02-22 05:40:00	19.7768	19.77432	19.7768	0
2023-02-22 05:45:00	19.7764	19.77492	19.7764	0
2023-02-22 05:50:00	19.7829	19.77549	19.7829	0
2023-02-22 05:55:00	19.776	19.77602	19.776	0
2023-02-22 06:00:00	19.7826	19.77654	19.7826	0
2023-02-22 06:05:00	19.7765	19.77644	19.7765	0
2023-02-22 06:10:00	19.7768	19.7771	19.7768	0
2023-02-22 06:15:00	19.7837	19.77782	19.7837	0
2023-02-22 06:20:00	19.8033	19.78114	19.8033	0
2023-02-22 06:25:00	19.803	19.7838	19.803	0
2023-02-22 06:30:00	19.8033	19.78645	19.8033	0
2023-02-22 06:35:00	19.8097	19.78978	19.8097	0
2023-02-22 06:40:00	19.8095	19.79244	19.8095	0
2023-02-22 06:45:00	19.8093	19.79577	19.8093	0
2023-02-22 06:50:00	19.8093	19.79844	19.8093	0
2023-02-22 06:55:00	19.8164	19.80243	19.8164	0
2023-02-22 07:00:00	19.8174	19.80649	19.8174	0
2023-02-22 07:05:00	19.8113	19.80925	19.8113	0
2023-02-22 07:10:00	19.8038	19.8093	19.8038	0
2023-02-22 07:15:00	19.8107	19.81007	19.8107	0
2023-02-22 07:20:00	19.8034	19.81008	19.8034	0
2023-02-22 07:25:00	19.8036	19.80947	19.8036	0
2023-02-22 07:30:00	19.8104	19.80956	19.8104	0
2023-02-22 07:35:00	19.8032	19.80895	19.8032	0
2023-02-22 07:40:00	19.803	19.80832	19.803	0
2023-02-22 07:45:00	19.81	19.80768	19.81	0
2023-02-22 07:50:00	19.8097	19.80691	19.8097	0
2023-02-22 07:55:00	19.8028	19.80606	19.8028	0
2023-02-22 08:00:00	19.8027	19.80595	19.8027	0
2023-02-22 08:05:00	19.8026	19.80514	19.8026	0
2023-02-22 08:10:00	19.8037	19.80517	19.8037	0
2023-02-22 08:15:00	19.8172	19.80653	19.8172	0
2023-02-22 08:20:00	19.8573	19.81122	19.8573	0
2023-02-22 08:25:00	19.8441	19.81531	19.8441	0
2023-02-22 08:30:00	19.8568	19.82069	19.8568	0
2023-02-22 08:35:00	19.8498	19.82467	19.8498	0
2023-02-22 08:40:00	19.8429	19.82799	19.8429	0
2023-02-22 08:45:00	19.8499	19.8327	19.8499	0
2023-02-22 08:50:00	19.8436	19.83679	19.8436	0
2023-02-22 08:55:00	19.8432	19.84085	19.8432	0
2023-02-22 09:00:00	19.8429	19.84477	19.8429	0
2023-02-22 09:05:00	19.8428	19.84733	19.8428	0
2023-02-22 09:10:00	19.8426	19.84586	19.8426	0
2023-02-22 09:15:00	19.8426	19.84571	19.8426	0
2023-02-22 09:20:00	19.8431	19.84434	19.8431	0
2023-02-22 09:25:00	19.8428	19.84364	19.8428	0
2023-02-22 09:30:00	19.8434	19.84369	19.8434	0
2023-02-22 09:35:00	19.843	19.843	19.843	0
2023-02-22 09:40:00	19.8435	19.84299	19.8435	0
2023-02-22 09:45:00	19.837	19.84237	19.837	0
2023-02-22 09:50:00	19.8365	19.84173	19.8365	0
2023-02-22 09:55:00	19.8369	19.84114	19.8369	0
2023-02-22 10:00:00	19.8365	19.84053	19.8365	0
2023-02-22 10:05:00	19.8435	19.84062	19.8435	0
2023-02-22 10:10:00	19.8431	19.84062	19.8431	0
2023-02-22 10:15:00	19.8374	19.84008	19.8374	0
2023-02-22 10:20:00	19.8501	19.84075	19.8501	0
2023-02-22 10:25:00	19.8438	19.84083	19.8438	0
2023-02-22 10:30:00	19.8512	19.8416	19.8512	0
2023-02-22 10:35:00	19.8371	19.84161	19.8371	0
2023-02-22 10:40:00	19.8572	19.84368	19.8572	0
2023-02-22 10:45:00	19.85	19.84499	19.85	0
2023-02-22 10:50:00	19.8564	19.84698	19.8564	0
2023-02-22 10:55:00	19.8501	19.84764	19.8501	0
2023-02-22 11:00:00	19.8498	19.84831	19.8498	0
2023-02-22 11:05:00	19.8635	19.85092	19.8635	0
2023-02-22 11:10:00	19.8565	19.85156	19.8565	0
2023-02-22 11:15:00	19.8568	19.85286	19.8568	0
2023-02-22 11:20:00	19.8503	19.85277	19.8503	0
2023-02-22 11:25:00	19.8577	19.85483	19.8577	0
2023-02-22 11:30:00	19.8575	19.85486	19.8575	0
2023-02-22 11:35:00	19.8569	19.85555	19.8569	0
2023-02-22 11:40:00	19.8572	19.85563	19.8572	0
2023-02-22 11:45:00	19.8567	19.85629	19.8567	0
2023-02-22 11:50:00	19.8564	19.85695	19.8564	0
2023-02-22 11:55:00	19.8562	19.85622	19.8562	0
2023-02-22 12:00:00	19.8634	19.85691	19.8634	0
2023-02-22 12:05:00	19.8564	19.85687	19.8564	0
2023-02-22 12:10:00	19.8562	19.85746	19.8562	0
2023-02-22 12:15:00	19.8567	19.85736	19.8567	0
2023-02-22 12:20:00	19.8636	19.85797	19.8636	0
2023-02-22 12:25:00	19.8565	19.85793	19.8565	0
2023-02-22 12:30:00	19.8569	19.8579	19.8569	0
2023-02-22 12:35:00	19.8565	19.85788	19.8565	0
2023-02-22 12:40:00	19.8574	19.85798	19.8574	0
2023-02-22 12:45:00	19.8642	19.85878	19.8642	0
2023-02-22 12:50:00	19.8569	19.85813	19.8569	0
2023-02-22 12:55:00	19.8632	19.85881	19.8632	0
2023-02-22 13:00:00	19.8629	19.85948	19.8629	0
2023-02-22 13:05:00	19.8634	19.86015	19.8634	0
2023-02-22 13:10:00	19.8564	19.85943	19.8564	0
2023-02-22 13:15:00	19.8567	19.85945	19.8567	0
2023-02-22 13:20:00	19.863	19.86006	19.863	0
2023-02-22 13:25:00	19.87	19.86141	19.87	0
2023-02-22 13:30:00	19.863	19.86197	19.863	0
2023-02-22 13:35:00	19.864	19.86195	19.864	0
2023-02-22 13:40:00	19.8647	19.86273	19.8647	0
2023-02-22 13:45:00	19.8644	19.86285	19.8644	0
2023-02-22 13:50:00	19.8904	19.8656	19.8904	0
2023-02-22 13:55:00	19.9111	19.87037	19.9111	0
2023-02-22 14:00:00	19.9311	19.87784	19.9311	0
2023-02-22 14:05:00	19.9576	19.88793	19.9576	0
2023-02-22 14:10:00	19.9503	19.89666	19.9503	0
2023-02-22 14:15:00	19.9704	19.9067	19.9704	0
2023-02-22 14:20:00	19.9633	19.91673	19.9633	0
2023-02-22 14:25:00	19.963	19.92663	19.963	0
2023-02-22 14:30:00	19.9634	19.9365	19.9634	0
2023-02-22 14:35:00	19.9636	19.94642	19.9636	0
2023-02-22 14:40:00	19.9637	19.95375	19.9637	0
2023-02-22 14:45:00	19.9573	19.95837	19.9573	0
2023-02-22 14:50:00	19.9573	19.96099	19.9573	0
2023-02-22 14:55:00	19.9501	19.96024	19.9501	0
2023-02-22 15:00:00	19.9503	19.96024	19.9503	0
2023-02-22 15:05:00	19.9505	19.95825	19.9505	0
2023-02-22 15:10:00	19.944	19.95632	19.944	0
2023-02-22 15:15:00	19.9435	19.95437	19.9435	0
2023-02-22 15:20:00	19.9505	19.95308	19.9505	0
2023-02-22 15:25:00	19.9372	19.95044	19.9372	0
2023-02-22 15:30:00	19.9374	19.94781	19.9374	0
2023-02-22 15:35:00	19.9368	19.94576	19.9368	0
2023-02-22 15:40:00	19.9376	19.94379	19.9376	0
2023-02-22 15:45:00	19.9382	19.9426	19.9382	0
2023-02-22 15:50:00	19.9312	19.94069	19.9312	0
2023-02-22 15:55:00	19.9378	19.93942	19.9378	0
2023-02-22 16:00:00	19.9304	19.93806	19.9304	0
2023-02-22 16:05:00	19.93	19.93671	19.93	0
2023-02-22 16:10:00	19.9363	19.93529	19.9363	0
2023-02-22 16:15:00	19.93	19.93457	19.93	0
2023-02-22 16:20:00	19.9302	19.93385	19.9302	0
2023-02-22 16:25:00	19.9237	19.93254	19.9237	0
2023-02-22 16:30:00	19.9239	19.93117	19.9239	0
2023-02-22 16:35:00	19.9241	19.92976	19.9241	0
2023-02-22 16:40:00	19.9235	19.92899	19.9235	0
2023-02-22 16:45:00	19.9238	19.92759	19.9238	0
2023-02-22 16:50:00	19.9167	19.92622	19.9167	0
2023-02-22 16:55:00	19.917	19.92492	19.917	0
2023-02-22 17:00:00	19.9166	19.92295	19.9166	0
2023-02-22 17:05:00	19.9096	19.92091	19.9096	0
2023-02-22 17:10:00	19.91	19.91889	19.91	0
2023-02-22 17:15:00	19.9097	19.91749	19.9097	0
2023-02-22 17:20:00	19.9102	19.91612	19.9102	0
2023-02-22 17:25:00	19.9098	19.91469	19.9098	0
2023-02-22 17:30:00	19.9096	19.9133	19.9096	0
2023-02-22 17:35:00	19.9101	19.91193	19.9101	0
2023-02-22 17:40:00	19.9037	19.91063	19.9037	0
2023-02-22 17:45:00	19.9045	19.90938	19.9045	0
2023-02-22 17:50:00	19.9104	19.90876	19.9104	0
2023-02-22 17:55:00	19.9033	19.90813	19.9033	0
2023-02-22 18:00:00	19.9042	19.90755	19.9042	0
2023-02-22 18:05:00	19.8969	19.90627	19.8969	0
2023-02-22 18:10:00	19.8965	19.9049	19.8965	0
2023-02-22 18:15:00	19.8969	19.90361	19.8969	0
2023-02-22 18:20:00	19.8977	19.90242	19.8977	0
2023-02-22 18:25:00	19.8977	19.90118	19.8977	0
2023-02-22 18:30:00	19.8975	19.90056	19.8975	0
2023-02-22 18:35:00	19.8908	19.89919	19.8908	0
2023-02-22 18:40:00	19.8902	19.89717	19.8902	0
2023-02-22 18:45:00	19.8898	19.89582	19.8898	0
2023-02-22 18:50:00	19.8896	19.89436	19.8896	0
2023-02-22 18:55:00	19.8828	19.89295	19.8828	0
2023-02-22 19:00:00	19.8826	19.89156	19.8826	0
2023-02-22 19:05:00	19.8826	19.89013	19.8826	0
2023-02-22 19:10:00	19.8825	19.88861	19.8825	0
2023-02-22 19:15:00	19.877	19.88654	19.877	0
2023-02-22 19:20:00	19.8839	19.88518	19.8839	0
2023-02-22 19:25:00	19.8773	19.88383	19.8773	0
2023-02-22 19:30:00	19.8767	19.88248	19.8767	0
2023-02-22 19:35:00	19.8831	19.88181	19.8831	0
2023-02-22 19:40:00	19.8695	19.8798	19.8695	0
2023-02-22 19:45:00	19.8706	19.87858	19.8706	0
2023-02-22 19:50:00	19.8706	19.87738	19.8706	0
2023-02-22 19:55:00	19.8701	19.87613	19.8701	0
2023-02-22 20:00:00	19.8771	19.87559	19.8771	0
2023-02-22 20:05:00	19.8705	19.87494	19.8705	0
2023-02-22 20:10:00	19.8706	19.87361	19.8706	0
2023-02-22 20:15:00	19.8701	19.87289	19.8701	0
2023-02-22 20:20:00	19.8704	19.87226	19.8704	0
2023-02-22 20:25:00	19.8711	19.87106	19.8711	0
2023-02-22 20:30:00	19.871	19.87121	19.871	0
2023-02-22 20:35:00	19.8703	19.87118	19.8703	0
2023-02-22 20:40:00	19.8644	19.87056	19.8644	0
2023-02-22 20:45:00	19.8637	19.86992	19.8637	0
2023-02-22 20:50:00	19.8632	19.86853	19.8632	0
2023-02-22 20:55:00	19.8563	19.86711	19.8563	0
2023-02-22 21:00:00	19.8561	19.86566	19.8561	0
2023-02-22 21:05:00	19.856	19.86425	19.856	0
2023-02-22 21:10:00	19.8564	19.86285	19.8564	0
2023-02-22 21:15:00	19.8567	19.86141	19.8567	0
2023-02-22 21:20:00	19.8703	19.86134	19.8703	0
2023-02-22 21:25:00	19.8565	19.85996	19.8565	0
2023-02-22 21:30:00	19.8569	19.85921	19.8569	0
2023-02-22 21:35:00	19.8565	19.85849	19.8565	0
2023-02-22 21:40:00	19.8568	19.85785	19.8568	0
2023-02-22 21:45:00	19.857	19.85792	19.857	0
2023-02-22 21:50:00	19.8499	19.8573	19.8499	0
2023-02-22 21:55:00	19.8501	19.85671	19.8501	0
2023-02-22 22:00:00	19.8564	19.85671	19.8564	0
2023-02-22 22:05:00	19.8495	19.85599	19.8495	0
2023-02-22 22:10:00	19.8561	19.85457	19.8561	0
2023-02-22 22:15:00	19.85	19.85392	19.85	0
2023-02-22 22:20:00	19.8442	19.85265	19.8442	0
2023-02-22 22:25:00	19.8508	19.85208	19.8508	0
2023-02-22 22:30:00	19.8442	19.85082	19.8442	0
2023-02-22 22:35:00	19.8575	19.85087	19.8575	0
2023-02-22 22:40:00	19.8441	19.85029	19.8441	0
2023-02-22 22:45:00	19.8508	19.85036	19.8508	0
2023-02-22 22:50:00	19.8502	19.84974	19.8502	0
2023-02-22 22:55:00	19.8438	19.84917	19.8438	0
2023-02-22 23:00:00	19.8433	19.84789	19.8433	0
2023-02-22 23:05:00	19.843	19.84719	19.843	0
2023-02-22 23:10:00	19.8361	19.84638	19.8361	0
2023-02-22 23:15:00	19.8427	19.84557	19.8427	0
2023-02-22 23:20:00	19.8371	19.84486	19.8371	0
2023-02-22 23:25:00	19.8366	19.84277	19.8366	0
2023-02-22 23:30:00	19.843	19.84266	19.843	0
2023-02-22 23:35:00	19.8373	19.84131	19.8373	0
2023-02-22 23:40:00	19.8434	19.84063	19.8434	0
2023-02-22 23:45:00	19.8364	19.83989	19.8364	0
2023-02-22 23:50:00	19.83	19.83856	19.83	0
2023-02-22 23:55:00	19.8297	19.83723	19.8297	0
2023-02-23 00:00:00	19.8295	19.83657	19.8295	0
2023-02-23 00:05:00	19.8294	19.83524	19.8294	0
2023-02-23 00:10:00	19.8305	19.83458	19.8305	0
2023-02-23 00:15:00	19.8306	19.83398	19.8306	0
2023-02-23 00:20:00	19.8307	19.83275	19.8307	0
2023-02-23 00:25:00	19.8302	19.83204	19.8302	0
2023-02-23 00:30:00	19.8304	19.83074	19.8304	0
2023-02-23 00:35:00	19.8245	19.82955	19.8245	0
2023-02-23 00:40:00	19.8309	19.82964	19.8309	0
2023-02-23 00:45:00	19.8236	19.82903	19.8236	0
2023-02-23 00:50:00	19.8232	19.8284	19.8232	0
2023-02-23 00:55:00	19.8229	19.82775	19.8229	0
2023-02-23 01:00:00	19.8161	19.82631	19.8161	0
2023-02-23 01:05:00	19.816	19.82485	19.816	0
2023-02-23 01:10:00	19.8171	19.82349	19.8171	0
2023-02-23 01:15:00	19.8173	19.8222	19.8173	0
2023-02-23 01:20:00	19.8173	19.82089	19.8173	0
2023-02-23 01:25:00	19.8167	19.82011	19.8167	0
2023-02-23 01:30:00	19.8164	19.81866	19.8164	0
2023-02-23 01:35:00	19.824	19.8187	19.824	0
2023-02-23 01:40:00	19.8168	19.81806	19.8168	0
2023-02-23 01:45:00	19.8171	19.81748	19.8171	0
2023-02-23 01:50:00	19.8106	19.81693	19.8106	0
2023-02-23 01:55:00	19.8173	19.81706	19.8173	0
2023-02-23 02:00:00	19.8172	19.81707	19.8172	0
2023-02-23 02:05:00	19.8039	19.81573	19.8039	0
2023-02-23 02:10:00	19.81	19.815	19.81	0
2023-02-23 02:15:00	19.8097	19.8143	19.8097	0
2023-02-23 02:20:00	19.8095	19.81361	19.8095	0
2023-02-23 02:25:00	19.8094	19.81215	19.8094	0
2023-02-23 02:30:00	19.8026	19.81073	19.8026	0
2023-02-23 02:35:00	19.8097	19.80999	19.8097	0
2023-02-23 02:40:00	19.8034	19.80927	19.8034	0
2023-02-23 02:45:00	19.8036	19.8079	19.8036	0
2023-02-23 02:50:00	19.8043	19.80661	19.8043	0
2023-02-23 02:55:00	19.8042	19.80664	19.8042	0
2023-02-23 03:00:00	19.8042	19.80606	19.8042	0
2023-02-23 03:05:00	19.8041	19.8055	19.8041	0
2023-02-23 03:10:00	19.8042	19.80497	19.8042	0
2023-02-23 03:15:00	19.8035	19.80438	19.8035	0
2023-02-23 03:20:00	19.8037	19.80449	19.8037	0
2023-02-23 03:25:00	19.8038	19.8039	19.8038	0
2023-02-23 03:30:00	19.8033	19.80389	19.8033	0
2023-02-23 03:35:00	19.8035	19.80388	19.8035	0
2023-02-23 03:40:00	19.8038	19.80383	19.8038	0
2023-02-23 03:45:00	19.7966	19.80307	19.7966	0
2023-02-23 03:50:00	19.7963	19.80228	19.7963	0
2023-02-23 03:55:00	19.7968	19.80155	19.7968	0
2023-02-23 04:00:00	19.7969	19.80082	19.7969	0
2023-02-23 04:05:00	19.7965	19.80012	19.7965	0
2023-02-23 04:10:00	19.7969	19.79944	19.7969	0
2023-02-23 04:15:00	19.7965	19.79871	19.7965	0
2023-02-23 04:20:00	19.7901	19.79739	19.7901	0
2023-02-23 04:25:00	19.7903	19.79607	19.7903	0
2023-02-23 04:30:00	19.7898	19.79467	19.7898	0
2023-02-23 04:35:00	19.7902	19.79403	19.7902	0
2023-02-23 04:40:00	19.7965	19.79405	19.7965	0
2023-02-23 04:45:00	19.7901	19.79338	19.7901	0
2023-02-23 04:50:00	19.7897	19.79266	19.7897	0
2023-02-23 04:55:00	19.7895	19.79196	19.7895	0
2023-02-23 05:00:00	19.79	19.79127	19.79	0
2023-02-23 05:05:00	19.7897	19.79059	19.7897	0
2023-02-23 05:10:00	19.7895	19.79053	19.7895	0
2023-02-23 05:15:00	19.79	19.7905	19.79	0
2023-02-23 05:20:00	19.7963	19.79115	19.7963	0
2023-02-23 05:25:00	19.7895	19.79108	19.7895	0
2023-02-23 05:30:00	19.7972	19.79115	19.7972	0
2023-02-23 05:35:00	19.7907	19.79121	19.7907	0
2023-02-23 05:40:00	19.7901	19.79125	19.7901	0
2023-02-23 05:45:00	19.8031	19.79261	19.8031	0
2023-02-23 05:50:00	19.804	19.79401	19.804	0
2023-02-23 05:55:00	19.7968	19.79472	19.7968	0
2023-02-23 06:00:00	19.7904	19.79481	19.7904	0
2023-02-23 06:05:00	19.7906	19.79487	19.7906	0
2023-02-23 06:10:00	19.7907	19.79431	19.7907	0
2023-02-23 06:15:00	19.7968	19.79504	19.7968	0
2023-02-23 06:20:00	19.7964	19.79496	19.7964	0
2023-02-23 06:25:00	19.8107	19.79696	19.8107	0
2023-02-23 06:30:00	19.8501	19.80296	19.8501	0
2023-02-23 06:35:00	19.8364	19.80629	19.8364	0
2023-02-23 06:40:00	19.8429	19.81018	19.8429	0
2023-02-23 06:45:00	19.8427	19.81477	19.8427	0
2023-02-23 06:50:00	19.8432	19.82005	19.8432	0
2023-02-23 06:55:00	19.8436	19.82535	19.8436	0
2023-02-23 07:00:00	19.8432	19.8306	19.8432	0
2023-02-23 07:05:00	19.8368	19.8346	19.8368	0
2023-02-23 07:10:00	19.8504	19.84	19.8504	0
2023-02-23 07:15:00	19.8438	19.84331	19.8438	0
2023-02-23 07:20:00	19.8438	19.84268	19.8438	0
2023-02-23 07:25:00	19.8367	19.84271	19.8367	0
2023-02-23 07:30:00	19.8436	19.84278	19.8436	0
2023-02-23 07:35:00	19.837	19.84221	19.837	0
2023-02-23 07:40:00	19.8299	19.84088	19.8299	0
2023-02-23 07:45:00	19.8296	19.83948	19.8296	0
2023-02-23 07:50:00	19.8294	19.8381	19.8294	0
2023-02-23 07:55:00	19.8293	19.83735	19.8293	0
2023-02-23 08:00:00	19.8299	19.8353	19.8299	0
2023-02-23 08:05:00	19.8308	19.834	19.8308	0
2023-02-23 08:10:00	19.8302	19.83264	19.8302	0
2023-02-23 08:15:00	19.8298	19.83195	19.8298	0
2023-02-23 08:20:00	19.8296	19.83055	19.8296	0
2023-02-23 08:25:00	19.8299	19.82984	19.8299	0
2023-02-23 08:30:00	19.8296	19.82981	19.8296	0
2023-02-23 08:35:00	19.83	19.82985	19.83	0
2023-02-23 08:40:00	19.8302	19.82993	19.8302	0
2023-02-23 08:45:00	19.8303	19.83003	19.8303	0
2023-02-23 08:50:00	19.8439	19.83143	19.8439	0
2023-02-23 08:55:00	19.8707	19.83542	19.8707	0
2023-02-23 09:00:00	19.8902	19.84142	19.8902	0
2023-02-23 09:05:00	19.897	19.84814	19.897	0
2023-02-23 09:10:00	19.9038	19.85556	19.9038	0
2023-02-23 09:15:00	19.9105	19.86362	19.9105	0
2023-02-23 09:20:00	19.9106	19.87172	19.9106	0
2023-02-23 09:25:00	19.91	19.87972	19.91	0
2023-02-23 09:30:00	19.9103	19.88773	19.9103	0
2023-02-23 09:35:00	19.9177	19.89647	19.9177	0
2023-02-23 09:40:00	19.9104	19.90312	19.9104	0
2023-02-23 09:45:00	19.9233	19.90838	19.9233	0
2023-02-23 09:50:00	19.9169	19.91105	19.9169	0
2023-02-23 09:55:00	19.9165	19.913	19.9165	0
2023-02-23 10:00:00	19.9229	19.91491	19.9229	0
2023-02-23 10:05:00	19.9161	19.91547	19.9161	0
2023-02-23 10:10:00	19.9172	19.91613	19.9172	0
2023-02-23 10:15:00	19.9174	19.91687	19.9174	0
2023-02-23 10:20:00	19.9107	19.91691	19.9107	0
2023-02-23 10:25:00	19.9174	19.91688	19.9174	0
2023-02-23 10:30:00	19.9169	19.91753	19.9169	0
2023-02-23 10:35:00	19.9165	19.91685	19.9165	0
2023-02-23 10:40:00	19.9229	19.91745	19.9229	0
2023-02-23 10:45:00	19.9233	19.91813	19.9233	0
2023-02-23 10:50:00	19.9163	19.91747	19.9163	0
2023-02-23 10:55:00	19.9235	19.91821	19.9235	0
2023-02-23 11:00:00	19.9231	19.9188	19.9231	0
2023-02-23 11:05:00	19.9301	19.92007	19.9301	0
2023-02-23 11:10:00	19.9243	19.92143	19.9243	0
2023-02-23 11:15:00	19.931	19.92279	19.931	0
2023-02-23 11:20:00	19.9236	19.92346	19.9236	0
2023-02-23 11:25:00	19.9232	19.92413	19.9232	0
2023-02-23 11:30:00	19.9503	19.92687	19.9503	0
2023-02-23 11:35:00	19.9504	19.92958	19.9504	0
2023-02-23 11:40:00	19.9372	19.93167	19.9372	0
2023-02-23 11:45:00	19.9373	19.93305	19.9373	0
2023-02-23 11:50:00	19.9368	19.93442	19.9368	0
2023-02-23 11:55:00	19.9364	19.93505	19.9364	0
2023-02-23 12:00:00	19.9429	19.93691	19.9429	0
2023-02-23 12:05:00	19.9361	19.93742	19.9361	0
2023-02-23 12:10:00	19.936	19.93866	19.936	0
2023-02-23 12:15:00	19.9426	19.9406	19.9426	0
2023-02-23 12:20:00	19.9366	19.93923	19.9366	0
2023-02-23 12:25:00	19.9436	19.93855	19.9436	0
2023-02-23 12:30:00	19.9432	19.93915	19.9432	0
2023-02-23 12:35:00	19.9363	19.93905	19.9363	0
2023-02-23 12:40:00	19.9501	19.94038	19.9501	0
2023-02-23 12:45:00	19.9431	19.94105	19.9431	0
2023-02-23 12:50:00	19.9429	19.94105	19.9429	0
2023-02-23 12:55:00	19.9439	19.94183	19.9439	0
2023-02-23 13:00:00	19.9434	19.94257	19.9434	0
2023-02-23 13:05:00	19.9503	19.94334	19.9503	0
2023-02-23 13:10:00	19.9437	19.94405	19.9437	0
2023-02-23 13:15:00	19.95	19.94469	19.95	0
2023-02-23 13:20:00	19.9497	19.94534	19.9497	0
2023-02-23 13:25:00	19.95	19.94671	19.95	0
2023-02-23 13:30:00	19.9497	19.94667	19.9497	0
2023-02-23 13:35:00	19.9495	19.94731	19.9495	0
2023-02-23 13:40:00	19.9427	19.94729	19.9427	0
2023-02-23 13:45:00	19.9632	19.94922	19.9632	0
2023-02-23 13:50:00	19.9496	19.94984	19.9496	0
2023-02-23 13:55:00	19.95	19.94981	19.95	0
2023-02-23 14:00:00	19.9503	19.95047	19.9503	0
2023-02-23 14:05:00	19.9633	19.9518	19.9633	0
2023-02-23 14:10:00	19.9963	19.95646	19.9963	0
2023-02-23 14:15:00	20.0102	19.96248	20.0102	0
2023-02-23 14:20:00	20.0298	19.97049	20.0298	0
2023-02-23 14:25:00	20.0308	19.97862	20.0308	0
2023-02-23 14:30:00	20.0236	19.98671	20.0236	0
2023-02-23 14:35:00	20.0232	19.99271	20.0232	0
2023-02-23 14:40:00	20.0163	19.99938	20.0163	0
2023-02-23 14:45:00	20.0161	20.00599	20.0161	0
2023-02-23 14:50:00	20.0227	20.01323	20.0227	0
2023-02-23 14:55:00	20.016	20.0185	20.016	0
2023-02-23 15:00:00	20.0159	20.02046	20.0159	0
2023-02-23 15:05:00	20.0233	20.02177	20.0233	0
2023-02-23 15:10:00	20.0163	20.02042	20.0163	0
2023-02-23 15:15:00	20.0307	20.02041	20.0307	0
2023-02-23 15:20:00	20.0173	20.01978	20.0173	0
2023-02-23 15:25:00	20.0168	20.01914	20.0168	0
2023-02-23 15:30:00	20.0171	20.01922	20.0171	0
2023-02-23 15:35:00	20.0167	20.01928	20.0167	0
2023-02-23 15:40:00	20.0164	20.01865	20.0164	0
2023-02-23 15:45:00	20.0095	20.018	20.0095	0
2023-02-23 15:50:00	20.0173	20.01814	20.0173	0
2023-02-23 15:55:00	20.0168	20.01749	20.0168	0
2023-02-23 16:00:00	20.0104	20.0169	20.0104	0
2023-02-23 16:05:00	20.0112	20.01495	20.0112	0
2023-02-23 16:10:00	20.0038	20.0136	20.0038	0
2023-02-23 16:15:00	20.01	20.01292	20.01	0
2023-02-23 16:20:00	20.0031	20.01152	20.0031	0
2023-02-23 16:25:00	20.0029	20.01014	20.0029	0
2023-02-23 16:30:00	20.0094	20.00944	20.0094	0
2023-02-23 16:35:00	20.0032	20.00881	20.0032	0
2023-02-23 16:40:00	20.003	20.00738	20.003	0
2023-02-23 16:45:00	20.0095	20.00665	20.0095	0
2023-02-23 16:50:00	20.0094	20.00655	20.0094	0
2023-02-23 16:55:00	20.0033	20.00576	20.0033	0
2023-02-23 17:00:00	20.003	20.00568	20.003	0
2023-02-23 17:05:00	20.0034	20.00502	20.0034	0
2023-02-23 17:10:00	20.0031	20.00502	20.0031	0
2023-02-23 17:15:00	20.0029	20.00502	20.0029	0
2023-02-23 17:20:00	20.0034	20.00442	20.0034	0
2023-02-23 17:25:00	19.9897	20.00307	19.9897	0
2023-02-23 17:30:00	19.9968	20.00245	19.9968	0
2023-02-23 17:35:00	20.0031	20.00181	20.0031	0
2023-02-23 17:40:00	19.9962	20.00049	19.9962	0
2023-02-23 17:45:00	19.9973	19.99989	19.9973	0
2023-02-23 17:50:00	19.9901	19.9986	19.9901	0
2023-02-23 17:55:00	20.0098	19.99924	20.0098	0
2023-02-23 18:00:00	19.9969	19.99862	19.9969	0
2023-02-23 18:05:00	19.9965	19.99798	19.9965	0
2023-02-23 18:10:00	19.997	19.99734	19.997	0
2023-02-23 18:15:00	19.9966	19.99803	19.9966	0
2023-02-23 18:20:00	19.9896	19.99731	19.9896	0
2023-02-23 18:25:00	19.9895	19.99595	19.9895	0
2023-02-23 18:30:00	19.9894	19.99527	19.9894	0
2023-02-23 18:35:00	19.9898	19.99452	19.9898	0
2023-02-23 18:40:00	19.9829	19.9938	19.9829	0
2023-02-23 18:45:00	19.9901	19.99183	19.9901	0
2023-02-23 18:50:00	19.9831	19.99045	19.9831	0
2023-02-23 18:55:00	19.9896	19.98976	19.9896	0
2023-02-23 19:00:00	19.9894	19.989	19.9894	0
2023-02-23 19:05:00	19.9832	19.98766	19.9832	0
2023-02-23 19:10:00	19.9836	19.98706	19.9836	0
2023-02-23 19:15:00	19.9839	19.9865	19.9839	0
2023-02-23 19:20:00	19.9779	19.98535	19.9779	0
2023-02-23 19:25:00	19.9905	19.98542	19.9905	0
2023-02-23 19:30:00	19.9767	19.9848	19.9767	0
2023-02-23 19:35:00	19.9843	19.98422	19.9843	0
2023-02-23 19:40:00	19.977	19.98361	19.977	0
2023-02-23 19:45:00	19.9766	19.98231	19.9766	0
2023-02-23 19:50:00	19.9763	19.981	19.9763	0
2023-02-23 19:55:00	19.9761	19.98029	19.9761	0
2023-02-23 20:00:00	19.976	19.97953	19.976	0
2023-02-23 20:05:00	19.976	19.97874	19.976	0
2023-02-23 20:10:00	19.9693	19.97788	19.9693	0
2023-02-23 20:15:00	19.9759	19.97642	19.9759	0
2023-02-23 20:20:00	19.9697	19.97572	19.9697	0
2023-02-23 20:25:00	19.9769	19.97498	19.9769	0
2023-02-23 20:30:00	19.9698	19.97426	19.9698	0
2023-02-23 20:35:00	19.9703	19.97363	19.9703	0
2023-02-23 20:40:00	19.9699	19.97299	19.9699	0
2023-02-23 20:45:00	19.9703	19.97241	19.9703	0
2023-02-23 20:50:00	19.9705	19.97186	19.9705	0
2023-02-23 20:55:00	19.9706	19.97132	19.9706	0
2023-02-23 21:00:00	19.9706	19.97145	19.9706	0
2023-02-23 21:05:00	19.9701	19.97087	19.9701	0
2023-02-23 21:10:00	19.9703	19.97093	19.9703	0
2023-02-23 21:15:00	19.9638	19.96962	19.9638	0
2023-02-23 21:20:00	19.97	19.96964	19.97	0
2023-02-23 21:25:00	19.9769	19.9703	19.9769	0
2023-02-23 21:30:00	19.977	19.97101	19.977	0
2023-02-23 21:35:00	19.9773	19.97171	19.9773	0
2023-02-23 21:40:00	19.9774	19.9724	19.9774	0
2023-02-23 21:45:00	19.9769	19.97303	19.9769	0
2023-02-23 21:50:00	19.9704	19.97301	19.9704	0
2023-02-23 21:55:00	19.9771	19.97371	19.9771	0
2023-02-23 22:00:00	19.97	19.97368	19.97	0
2023-02-23 22:05:00	19.9697	19.97427	19.9697	0
2023-02-23 22:10:00	19.9702	19.97429	19.9702	0
2023-02-23 22:15:00	19.9698	19.97358	19.9698	0
2023-02-23 22:20:00	19.9696	19.97284	19.9696	0
2023-02-23 22:25:00	19.97	19.97211	19.97	0
2023-02-23 22:30:00	19.963	19.97067	19.963	0
2023-02-23 22:35:00	19.9828	19.97126	19.9828	0
2023-02-23 22:40:00	19.9767	19.97189	19.9767	0
2023-02-23 22:45:00	19.9709	19.97127	19.9709	0
2023-02-23 22:50:00	19.9703	19.9713	19.9703	0
2023-02-23 22:55:00	19.9706	19.97139	19.9706	0
2023-02-23 23:00:00	19.9767	19.97204	19.9767	0
2023-02-23 23:05:00	19.9697	19.97203	19.9697	0
2023-02-23 23:10:00	19.9695	19.97202	19.9695	0
2023-02-23 23:15:00	19.9767	19.97269	19.9767	0
2023-02-23 23:20:00	19.9704	19.97343	19.9704	0
2023-02-23 23:25:00	19.97	19.97215	19.97	0
2023-02-23 23:30:00	19.9703	19.97151	19.9703	0
2023-02-23 23:35:00	19.9706	19.97148	19.9706	0
2023-02-23 23:40:00	19.9706	19.97151	19.9706	0
2023-02-23 23:45:00	19.9634	19.97079	19.9634	0
2023-02-23 23:50:00	19.9771	19.97083	19.9771	0
2023-02-23 23:55:00	19.9705	19.97091	19.9705	0
2023-02-24 00:00:00	19.97	19.97096	19.97	0
2023-02-24 00:05:00	19.9697	19.97026	19.9697	0
2023-02-24 00:10:00	19.9701	19.97023	19.9701	0
2023-02-24 00:15:00	19.9771	19.97094	19.9771	0
2023-02-24 00:20:00	19.9633	19.97024	19.9633	0
2023-02-24 00:25:00	19.9697	19.97015	19.9697	0
2023-02-24 00:30:00	19.9702	19.97011	19.9702	0
2023-02-24 00:35:00	19.9631	19.97008	19.9631	0
2023-02-24 00:40:00	19.9762	19.96999	19.9762	0
2023-02-24 00:45:00	19.9694	19.96988	19.9694	0
2023-02-24 00:50:00	19.9693	19.96981	19.9693	0
2023-02-24 00:55:00	19.9826	19.9711	19.9826	0
2023-02-24 01:00:00	19.9765	19.97174	19.9765	0
2023-02-24 01:05:00	19.9768	19.97171	19.9768	0
2023-02-24 01:10:00	19.9698	19.97236	19.9698	0
2023-02-24 01:15:00	19.9768	19.97307	19.9768	0
2023-02-24 01:20:00	19.9771	19.97376	19.9771	0
2023-02-24 01:25:00	19.9766	19.97511	19.9766	0
2023-02-24 01:30:00	19.9697	19.97446	19.9697	0
2023-02-24 01:35:00	19.97	19.97452	19.97	0
2023-02-24 01:40:00	19.9836	19.97595	19.9836	0
2023-02-24 01:45:00	19.9765	19.97534	19.9765	0
2023-02-24 01:50:00	19.9763	19.97532	19.9763	0
2023-02-24 01:55:00	19.9768	19.97532	19.9768	0
2023-02-24 02:00:00	19.9765	19.97599	19.9765	0
2023-02-24 02:05:00	19.9762	19.97593	19.9762	0
2023-02-24 02:10:00	19.97	19.97522	19.97	0
2023-02-24 02:15:00	19.9764	19.9752	19.9764	0
2023-02-24 02:20:00	19.9762	19.97585	19.9762	0
2023-02-24 02:25:00	19.9639	19.97524	19.9639	0
2023-02-24 02:30:00	19.9779	19.97467	19.9779	0
2023-02-24 02:35:00	19.9772	19.97474	19.9772	0
2023-02-24 02:40:00	19.97	19.97411	19.97	0
2023-02-24 02:45:00	19.9831	19.97474	19.9831	0
2023-02-24 02:50:00	19.9767	19.97476	19.9767	0
2023-02-24 02:55:00	19.9764	19.97478	19.9764	0
2023-02-24 03:00:00	19.9769	19.97547	19.9769	0
2023-02-24 03:05:00	19.9765	19.97548	19.9765	0
2023-02-24 03:10:00	19.9763	19.97549	19.9763	0
2023-02-24 03:15:00	19.9773	19.97683	19.9773	0
2023-02-24 03:20:00	19.9775	19.97679	19.9775	0
2023-02-24 03:25:00	19.9775	19.97682	19.9775	0
2023-02-24 03:30:00	19.9769	19.97751	19.9769	0
2023-02-24 03:35:00	19.9765	19.97685	19.9765	0
2023-02-24 03:40:00	19.9768	19.97686	19.9768	0
2023-02-24 03:45:00	19.9765	19.97687	19.9765	0
2023-02-24 03:50:00	19.9769	19.97687	19.9769	0
2023-02-24 03:55:00	19.9771	19.97693	19.9771	0
2023-02-24 04:00:00	19.9772	19.97702	19.9772	0
2023-02-24 04:05:00	19.9779	19.97708	19.9779	0
2023-02-24 04:10:00	19.9771	19.97704	19.9771	0
2023-02-24 04:15:00	19.9767	19.97696	19.9767	0
2023-02-24 04:20:00	19.9769	19.97696	19.9769	0
2023-02-24 04:25:00	19.9839	19.9777	19.9839	0
2023-02-24 04:30:00	19.9767	19.97769	19.9767	0
2023-02-24 04:35:00	19.9764	19.97768	19.9764	0
2023-02-24 04:40:00	19.9762	19.97761	19.9762	0
2023-02-24 04:45:00	19.9834	19.97824	19.9834	0
2023-02-24 04:50:00	19.9771	19.97823	19.9771	0
2023-02-24 04:55:00	19.9766	19.9781	19.9766	0
2023-02-24 05:00:00	19.9764	19.97803	19.9764	0
2023-02-24 05:05:00	19.9774	19.9781	19.9774	0
2023-02-24 05:10:00	19.9774	19.97815	19.9774	0
2023-02-24 05:15:00	19.9775	19.97751	19.9775	0
2023-02-24 05:20:00	19.9769	19.97753	19.9769	0
2023-02-24 05:25:00	19.9772	19.97761	19.9772	0
2023-02-24 05:30:00	19.9767	19.97766	19.9767	0
2023-02-24 05:35:00	19.9764	19.97696	19.9764	0
2023-02-24 05:40:00	19.9767	19.97692	19.9767	0
2023-02-24 05:45:00	19.9764	19.9769	19.9764	0
2023-02-24 05:50:00	19.9841	19.97767	19.9841	0
2023-02-24 05:55:00	19.9768	19.97761	19.9768	0
2023-02-24 06:00:00	19.9765	19.97752	19.9765	0
2023-02-24 06:05:00	19.9908	19.97885	19.9908	0
2023-02-24 06:10:00	19.9835	19.97951	19.9835	0
2023-02-24 06:15:00	20.0098	19.98277	20.0098	0
2023-02-24 06:20:00	20.0296	19.98806	20.0296	0
2023-02-24 06:25:00	20.0295	19.99337	20.0295	0
2023-02-24 06:30:00	20.0294	19.99864	20.0294	0
2023-02-24 06:35:00	20.0299	20.00399	20.0299	0
2023-02-24 06:40:00	20.0308	20.00866	20.0308	0
2023-02-24 06:45:00	20.0302	20.014	20.0302	0
2023-02-24 06:50:00	20.0299	20.01934	20.0299	0
2023-02-24 06:55:00	20.023	20.02256	20.023	0
2023-02-24 07:00:00	20.0233	20.02654	20.0233	0
2023-02-24 07:05:00	20.0236	20.02792	20.0236	0
2023-02-24 07:10:00	20.0232	20.02728	20.0232	0
2023-02-24 07:15:00	20.023	20.02663	20.023	0
2023-02-24 07:20:00	20.0167	20.02536	20.0167	0
2023-02-24 07:25:00	20.0309	20.02546	20.0309	0
2023-02-24 07:30:00	20.0175	20.02413	20.0175	0
2023-02-24 07:35:00	20.0302	20.02413	20.0302	0
2023-02-24 07:40:00	20.0232	20.02346	20.0232	0
2023-02-24 07:45:00	20.023	20.02346	20.023	0
2023-02-24 07:50:00	20.0161	20.02274	20.0161	0
2023-02-24 07:55:00	20.016	20.02198	20.016	0
2023-02-24 08:00:00	20.0227	20.02193	20.0227	0
2023-02-24 08:05:00	20.0233	20.02196	20.0233	0
2023-02-24 08:10:00	20.0302	20.02331	20.0302	0
2023-02-24 08:15:00	20.0232	20.02254	20.0232	0
2023-02-24 08:20:00	20.0235	20.02314	20.0235	0
2023-02-24 08:25:00	20.0431	20.02443	20.0431	0
2023-02-24 08:30:00	20.0496	20.02707	20.0496	0
2023-02-24 08:35:00	20.0301	20.02778	20.0301	0
2023-02-24 08:40:00	20.0303	20.0292	20.0303	0
2023-02-24 08:45:00	20.0366	20.03126	20.0366	0
2023-02-24 08:50:00	20.0363	20.03262	20.0363	0
2023-02-24 08:55:00	20.0362	20.03391	20.0362	0
2023-02-24 09:00:00	20.0299	20.03388	20.0299	0
2023-02-24 09:05:00	20.0309	20.03465	20.0309	0
2023-02-24 09:10:00	20.0308	20.03538	20.0308	0
2023-02-24 09:15:00	20.0302	20.03409	20.0302	0
2023-02-24 09:20:00	20.0365	20.03278	20.0365	0
2023-02-24 09:25:00	20.0296	20.03273	20.0296	0
2023-02-24 09:30:00	20.0428	20.03398	20.0428	0
2023-02-24 09:35:00	20.0361	20.03393	20.0361	0
2023-02-24 09:40:00	20.0366	20.03396	20.0366	0
2023-02-24 09:45:00	20.037	20.03404	20.037	0
2023-02-24 09:50:00	20.0366	20.03471	20.0366	0
2023-02-24 09:55:00	20.0437	20.03599	20.0437	0
2023-02-24 10:00:00	20.0371	20.03662	20.0371	0
2023-02-24 10:05:00	20.0367	20.03727	20.0367	0
2023-02-24 10:10:00	20.0376	20.03738	20.0376	0
2023-02-24 10:15:00	20.0303	20.03745	20.0303	0
2023-02-24 10:20:00	20.0371	20.03688	20.0371	0
2023-02-24 10:25:00	20.0439	20.03766	20.0439	0
2023-02-24 10:30:00	20.0307	20.03707	20.0307	0
2023-02-24 10:35:00	20.0435	20.03772	20.0435	0
2023-02-24 10:40:00	20.031	20.03716	20.031	0
2023-02-24 10:45:00	20.037	20.03649	20.037	0
2023-02-24 10:50:00	20.0366	20.03644	20.0366	0
2023-02-24 10:55:00	20.043	20.03707	20.043	0
2023-02-24 11:00:00	20.0368	20.03699	20.0368	0
2023-02-24 11:05:00	20.0365	20.03761	20.0365	0
2023-02-24 11:10:00	20.0436	20.03826	20.0436	0
2023-02-24 11:15:00	20.0366	20.03753	20.0366	0
2023-02-24 11:20:00	20.063	20.04076	20.063	0
2023-02-24 11:25:00	20.0895	20.04536	20.0895	0
2023-02-24 11:30:00	20.1234	20.0546	20.1234	0
2023-02-24 11:35:00	20.1437	20.06527	20.1437	0
2023-02-24 11:40:00	20.1633	20.07794	20.1633	0
2023-02-24 11:45:00	20.1497	20.08861	20.1497	0
2023-02-24 11:50:00	20.1495	20.09988	20.1495	0
2023-02-24 11:55:00	20.15	20.11123	20.15	0
2023-02-24 12:00:00	20.1503	20.1219	20.1503	0
2023-02-24 12:05:00	20.1639	20.13463	20.1639	0
2023-02-24 12:10:00	20.1501	20.14334	20.1501	0
2023-02-24 12:15:00	20.1498	20.14937	20.1498	0
2023-02-24 12:20:00	20.1436	20.15139	20.1436	0
2023-02-24 12:25:00	20.1432	20.15134	20.1432	0
2023-02-24 12:30:00	20.1437	20.14938	20.1437	0
2023-02-24 12:35:00	20.1378	20.14819	20.1378	0
2023-02-24 12:40:00	20.1377	20.14701	20.1377	0
2023-02-24 12:45:00	20.1376	20.14577	20.1376	0
2023-02-24 12:50:00	20.1315	20.14389	20.1315	0
2023-02-24 12:55:00	20.138	20.1413	20.138	0
2023-02-24 13:00:00	20.1239	20.13868	20.1239	0
2023-02-24 13:05:00	20.1308	20.13678	20.1308	0
2023-02-24 13:10:00	20.1302	20.13544	20.1302	0
2023-02-24 13:15:00	20.1237	20.13349	20.1237	0
2023-02-24 13:20:00	20.13	20.13212	20.13	0
2023-02-24 13:25:00	20.1231	20.13065	20.1231	0
2023-02-24 13:30:00	20.1229	20.12917	20.1229	0
2023-02-24 13:35:00	20.1233	20.12774	20.1233	0
2023-02-24 13:40:00	20.1237	20.12696	20.1237	0
2023-02-24 13:45:00	20.124	20.12556	20.124	0
2023-02-24 13:50:00	20.1168	20.12485	20.1168	0
2023-02-24 13:55:00	20.1231	20.12408	20.1231	0
2023-02-24 14:00:00	20.1101	20.12207	20.1101	0
2023-02-24 14:05:00	20.1504	20.12474	20.1504	0
2023-02-24 14:10:00	20.184	20.13014	20.184	0
2023-02-24 14:15:00	20.1768	20.13551	20.1768	0
2023-02-24 14:20:00	20.1698	20.1402	20.1698	0
2023-02-24 14:25:00	20.1636	20.14423	20.1636	0
2023-02-24 14:30:00	20.1699	20.14885	20.1699	0
2023-02-24 14:35:00	20.1642	20.15287	20.1642	0
2023-02-24 14:40:00	20.1636	20.15755	20.1636	0
2023-02-24 14:45:00	20.1633	20.16157	20.1633	0
2023-02-24 14:50:00	20.1497	20.16553	20.1497	0
2023-02-24 14:55:00	20.1495	20.16544	20.1495	0
2023-02-24 15:00:00	20.1494	20.16198	20.1494	0
2023-02-24 15:05:00	20.1494	20.15924	20.1494	0
2023-02-24 15:10:00	20.1493	20.15719	20.1493	0
2023-02-24 15:15:00	20.136	20.15443	20.136	0
2023-02-24 15:20:00	20.1432	20.15176	20.1432	0
2023-02-24 15:25:00	20.143	20.14964	20.143	0
2023-02-24 15:30:00	20.1428	20.14756	20.1428	0
2023-02-24 15:35:00	20.1439	20.14562	20.1439	0
2023-02-24 15:40:00	20.1301	20.14366	20.1301	0
2023-02-24 15:45:00	20.1365	20.14236	20.1365	0
2023-02-24 15:50:00	20.1301	20.14043	20.1301	0
2023-02-24 15:55:00	20.1298	20.13847	20.1298	0
2023-02-24 16:00:00	20.1296	20.1365	20.1296	0
2023-02-24 16:05:00	20.1228	20.13518	20.1228	0
2023-02-24 16:10:00	20.1227	20.13313	20.1227	0
2023-02-24 16:15:00	20.1227	20.1311	20.1227	0
2023-02-24 16:20:00	20.116	20.12842	20.116	0
2023-02-24 16:25:00	20.1226	20.12629	20.1226	0
2023-02-24 16:30:00	20.1166	20.12494	20.1166	0
2023-02-24 16:35:00	20.123	20.12359	20.123	0
2023-02-24 16:40:00	20.1162	20.1222	20.1162	0
2023-02-24 16:45:00	20.1161	20.12083	20.1161	0
2023-02-24 16:50:00	20.116	20.11947	20.116	0
2023-02-24 16:55:00	20.11	20.11819	20.11	0
2023-02-24 17:00:00	20.1102	20.11694	20.1102	0
2023-02-24 17:05:00	20.1106	20.11573	20.1106	0
2023-02-24 17:10:00	20.1106	20.11519	20.1106	0
2023-02-24 17:15:00	20.1101	20.11394	20.1101	0
2023-02-24 17:20:00	20.1038	20.11266	20.1038	0
2023-02-24 17:25:00	20.1106	20.11142	20.1106	0
2023-02-24 17:30:00	20.1046	20.11026	20.1046	0
2023-02-24 17:35:00	20.0979	20.10844	20.0979	0
2023-02-24 17:40:00	20.1044	20.10728	20.1044	0
2023-02-24 17:45:00	20.0977	20.10605	20.0977	0
2023-02-24 17:50:00	20.0976	20.10479	20.0976	0
2023-02-24 17:55:00	20.1037	20.1041	20.1037	0
2023-02-24 18:00:00	20.1039	20.10343	20.1039	0
2023-02-24 18:05:00	20.0974	20.10216	20.0974	0
2023-02-24 18:10:00	20.0969	20.10147	20.0969	0
2023-02-24 18:15:00	20.0965	20.10006	20.0965	0
2023-02-24 18:20:00	20.0902	20.09862	20.0902	0
2023-02-24 18:25:00	20.0965	20.09848	20.0965	0
2023-02-24 18:30:00	20.0963	20.09767	20.0963	0
2023-02-24 18:35:00	20.0901	20.09691	20.0901	0
2023-02-24 18:40:00	20.0977	20.09692	20.0977	0
2023-02-24 18:45:00	20.0904	20.09559	20.0904	0
2023-02-24 18:50:00	20.0972	20.09492	20.0972	0
2023-02-24 18:55:00	20.0967	20.09485	20.0967	0
2023-02-24 19:00:00	20.0964	20.0948	20.0964	0
2023-02-24 19:05:00	20.0968	20.09483	20.0968	0
2023-02-24 19:10:00	20.0971	20.09552	20.0971	0
2023-02-24 19:15:00	20.09	20.09487	20.09	0
2023-02-24 19:20:00	20.0831	20.09355	20.0831	0
2023-02-24 19:25:00	20.0962	20.09416	20.0962	0
2023-02-24 19:30:00	20.0894	20.09333	20.0894	0
2023-02-24 19:35:00	20.0894	20.09323	20.0894	0
2023-02-24 19:40:00	20.0832	20.09183	20.0832	0
2023-02-24 19:45:00	20.0835	20.09051	20.0835	0
2023-02-24 19:50:00	20.0898	20.08985	20.0898	0
2023-02-24 19:55:00	20.0829	20.08846	20.0829	0
2023-02-24 20:00:00	20.0895	20.0877	20.0895	0
2023-02-24 20:05:00	20.0834	20.08704	20.0834	0
2023-02-24 20:10:00	20.0836	20.08709	20.0836	0
2023-02-24 20:15:00	20.0832	20.08579	20.0832	0
2023-02-24 20:20:00	20.0837	20.08522	20.0837	0
2023-02-24 20:25:00	20.0899	20.08527	20.0899	0
2023-02-24 20:30:00	20.083	20.08525	20.083	0
2023-02-24 20:35:00	20.0828	20.08518	20.0828	0
2023-02-24 20:40:00	20.0827	20.08447	20.0827	0
2023-02-24 20:45:00	20.0767	20.08385	20.0767	0
2023-02-24 20:50:00	20.0897	20.08387	20.0897	0
2023-02-24 20:55:00	20.0829	20.08382	20.0829	0
2023-02-24 21:00:00	20.0828	20.08374	20.0828	0
2023-02-24 21:05:00	20.0772	20.08314	20.0772	0
2023-02-24 21:10:00	20.0773	20.0825	20.0773	0
2023-02-24 21:15:00	20.0834	20.08185	20.0834	0
2023-02-24 21:20:00	20.0698	20.08053	20.0698	0
2023-02-24 21:25:00	20.0768	20.07993	20.0768	0
2023-02-24 21:30:00	20.0771	20.07937	20.0771	0
2023-02-24 21:35:00	20.084	20.0801	20.084	0
2023-02-24 21:40:00	20.0835	20.07948	20.0835	0
2023-02-24 21:45:00	20.0765	20.07884	20.0765	0
2023-02-24 21:50:00	20.0768	20.07824	20.0768	0
2023-02-24 21:55:00	20.0698	20.0775	20.0698	0
2023-02-24 22:00:00	20.0769	20.07746	20.0769	0
2023-02-24 22:05:00	20.0699	20.07611	20.0699	0
2023-02-24 22:10:00	20.063	20.07543	20.063	0
2023-02-24 22:15:00	20.0628	20.07403	20.0628	0
2023-02-24 22:20:00	20.0694	20.07326	20.0694	0
2023-02-24 22:25:00	20.0693	20.07179	20.0693	0
2023-02-24 22:30:00	20.0693	20.07037	20.0693	0
2023-02-24 22:35:00	20.0565	20.06837	20.0565	0
2023-02-24 22:40:00	20.0635	20.06704	20.0635	0
2023-02-24 22:45:00	20.0698	20.06704	20.0698	0
2023-02-24 22:50:00	20.0629	20.06564	20.0629	0
2023-02-24 22:55:00	20.0707	20.06572	20.0707	0
2023-02-24 23:00:00	20.0573	20.06515	20.0573	0
2023-02-24 23:05:00	20.0635	20.06522	20.0635	0
2023-02-24 23:10:00	20.057	20.06398	20.057	0
2023-02-24 23:15:00	20.0511	20.06216	20.0511	0
2023-02-24 23:20:00	20.0638	20.06161	20.0638	0
2023-02-24 23:25:00	20.0579	20.06175	20.0579	0
2023-02-24 23:30:00	20.0645	20.06185	20.0645	0
2023-02-24 23:35:00	20.0571	20.06058	20.0571	0
2023-02-24 23:40:00	20.0567	20.05996	20.0567	0
2023-02-24 23:45:00	20.0569	20.05858	20.0569	0
2023-02-24 23:50:00	20.0566	20.05851	20.0566	0
2023-02-24 23:55:00	20.0563	20.05779	20.0563	0
2023-02-25 00:00:00	20.0567	20.05776	20.0567	0
2023-02-25 00:05:00	20.0497	20.05762	20.0497	0
2023-02-25 00:10:00	20.0695	20.05819	20.0695	0
2023-02-25 00:15:00	20.0566	20.05806	20.0566	0
2023-02-25 00:20:00	20.0564	20.05725	20.0564	0
2023-02-25 00:25:00	20.0495	20.05649	20.0495	0
2023-02-25 00:30:00	20.0561	20.05643	20.0561	0
2023-02-25 00:35:00	20.0493	20.05567	20.0493	0
2023-02-25 00:40:00	20.0498	20.05499	20.0498	0
2023-02-25 00:45:00	20.0496	20.05432	20.0496	0
2023-02-25 00:50:00	20.0428	20.05293	20.0428	0
2023-02-25 00:55:00	20.0427	20.05223	20.0427	0
2023-02-25 01:00:00	20.0567	20.05095	20.0567	0
2023-02-25 01:05:00	20.0497	20.05026	20.0497	0
2023-02-25 01:10:00	20.0569	20.05031	20.0569	0
2023-02-25 01:15:00	20.0498	20.05034	20.0498	0
2023-02-25 01:20:00	20.0496	20.04969	20.0496	0
2023-02-25 01:25:00	20.0495	20.04971	20.0495	0
2023-02-25 01:30:00	20.056	20.05033	20.056	0
2023-02-25 01:35:00	20.0493	20.0503	20.0493	0
2023-02-25 01:40:00	20.0505	20.05107	20.0505	0
2023-02-25 01:45:00	20.05	20.0518	20.05	0
2023-02-25 01:50:00	20.0431	20.05044	20.0431	0
2023-02-25 01:55:00	20.0495	20.05042	20.0495	0
2023-02-25 02:00:00	20.0428	20.04901	20.0428	0
2023-02-25 02:05:00	20.0432	20.04835	20.0432	0
2023-02-25 02:10:00	20.043	20.04769	20.043	0
2023-02-25 02:15:00	20.0367	20.04641	20.0367	0
2023-02-25 02:20:00	20.0431	20.04512	20.0431	0
2023-02-25 02:25:00	20.0434	20.04453	20.0434	0
2023-02-25 02:30:00	20.0431	20.04379	20.0431	0
2023-02-25 02:35:00	20.0436	20.04315	20.0436	0
2023-02-25 02:40:00	20.0299	20.04183	20.0299	0
2023-02-25 02:45:00	20.043	20.04118	20.043	0
2023-02-25 02:50:00	20.0428	20.04118	20.0428	0
2023-02-25 02:55:00	20.0367	20.04053	20.0367	0
2023-02-25 03:00:00	20.0376	20.03999	20.0376	0
2023-02-25 03:05:00	20.031	20.03942	20.031	0
2023-02-25 03:10:00	20.037	20.03881	20.037	0
2023-02-25 03:15:00	20.0299	20.03746	20.0299	0
2023-02-25 03:20:00	20.057	20.03885	20.057	0
2023-02-25 03:25:00	20.0445	20.03894	20.0445	0
2023-02-25 03:30:00	20.0438	20.04033	20.0438	0
2023-02-25 03:35:00	20.0367	20.0397	20.0367	0
2023-02-25 03:40:00	20.0371	20.03913	20.0371	0
2023-02-25 03:45:00	20.0366	20.03912	20.0366	0
2023-02-25 03:50:00	20.0297	20.03833	20.0297	0
2023-02-25 03:55:00	20.0367	20.0389	20.0367	0
2023-02-25 04:00:00	20.0297	20.03817	20.0297	0
2023-02-25 04:05:00	20.0441	20.03959	20.0441	0
2023-02-25 04:10:00	20.0307	20.03696	20.0307	0
2023-02-25 04:15:00	20.0368	20.03619	20.0368	0
2023-02-25 04:20:00	20.037	20.03551	20.037	0
2023-02-25 04:25:00	20.0373	20.03557	20.0373	0
2023-02-25 04:30:00	20.024	20.03426	20.024	0
2023-02-25 04:35:00	20.0235	20.03295	20.0235	0
2023-02-25 04:40:00	20.0298	20.03296	20.0298	0
2023-02-25 04:45:00	20.0301	20.0323	20.0301	0
2023-02-25 04:50:00	20.0365	20.03298	20.0365	0
2023-02-25 04:55:00	20.0296	20.03153	20.0296	0
2023-02-25 05:00:00	20.0233	20.03079	20.0233	0
2023-02-25 05:05:00	20.0297	20.03008	20.0297	0
2023-02-25 05:10:00	20.0235	20.02873	20.0235	0
2023-02-25 05:15:00	20.0304	20.02804	20.0304	0
2023-02-25 05:20:00	20.0306	20.0287	20.0306	0
2023-02-25 05:25:00	20.0234	20.02869	20.0234	0
2023-02-25 05:30:00	20.0437	20.03008	20.0437	0
2023-02-25 05:35:00	20.0438	20.03145	20.0438	0
2023-02-25 05:40:00	20.03	20.0308	20.03	0
2023-02-25 05:45:00	20.0297	20.03081	20.0297	0
2023-02-25 05:50:00	20.0295	20.03143	20.0295	0
2023-02-25 05:55:00	20.0294	20.0314	20.0294	0
2023-02-25 06:00:00	20.0293	20.03198	20.0293	0
2023-02-25 06:05:00	20.03	20.03194	20.03	0
2023-02-25 06:10:00	20.023	20.03118	20.023	0
2023-02-25 06:15:00	20.0228	20.03112	20.0228	0
2023-02-25 06:20:00	20.0233	20.02908	20.0233	0
2023-02-25 06:25:00	20.023	20.027	20.023	0
2023-02-25 06:30:00	20.0228	20.02628	20.0228	0
2023-02-25 06:35:00	20.0166	20.02497	20.0166	0
2023-02-25 06:40:00	20.0169	20.02371	20.0169	0
2023-02-25 06:45:00	20.0165	20.02242	20.0165	0
2023-02-25 06:50:00	20.0163	20.02112	20.0163	0
2023-02-25 06:55:00	20.0167	20.01979	20.0167	0
2023-02-25 07:00:00	20.0164	20.01913	20.0164	0
2023-02-25 07:05:00	20.0235	20.0192	20.0235	0
2023-02-25 07:10:00	20.0165	20.01852	20.0165	0
2023-02-25 07:15:00	20.0169	20.01791	20.0169	0
2023-02-25 07:20:00	20.0172	20.01735	20.0172	0
2023-02-25 07:25:00	20.0167	20.01736	20.0167	0
2023-02-25 07:30:00	20.017	20.01737	20.017	0
2023-02-25 07:35:00	20.0166	20.01738	20.0166	0
2023-02-25 07:40:00	20.0103	20.01678	20.0103	0
2023-02-25 07:45:00	20.0166	20.01677	20.0166	0
2023-02-25 07:50:00	20.0163	20.01676	20.0163	0
2023-02-25 07:55:00	20.0162	20.01603	20.0162	0
2023-02-25 08:00:00	20.0172	20.0161	20.0172	0
2023-02-25 08:05:00	20.0173	20.01614	20.0173	0
2023-02-25 08:10:00	20.0168	20.0161	20.0168	0
2023-02-25 08:15:00	20.0171	20.01614	20.0171	0
2023-02-25 08:20:00	20.0172	20.01616	20.0172	0
2023-02-25 08:25:00	20.0234	20.01684	20.0234	0
2023-02-25 08:30:00	20.0164	20.01745	20.0164	0
2023-02-25 08:35:00	20.0296	20.01875	20.0296	0
2023-02-25 08:40:00	20.0161	20.01873	20.0161	0
2023-02-25 08:45:00	20.0232	20.01943	20.0232	0
2023-02-25 08:50:00	20.0163	20.01934	20.0163	0
2023-02-25 08:55:00	20.0167	20.01928	20.0167	0
2023-02-25 09:00:00	20.0164	20.01924	20.0164	0
2023-02-25 09:05:00	20.0167	20.0192	20.0167	0
2023-02-25 09:10:00	20.0231	20.01979	20.0231	0
2023-02-25 09:15:00	20.0162	20.01907	20.0162	0
2023-02-25 09:20:00	20.0228	20.01971	20.0228	0
2023-02-25 09:25:00	20.016	20.01835	20.016	0
2023-02-25 09:30:00	20.016	20.01834	20.016	0
2023-02-25 09:35:00	20.0293	20.01895	20.0293	0
2023-02-25 09:40:00	20.0226	20.01958	20.0226	0
2023-02-25 09:45:00	20.0231	20.02022	20.0231	0
2023-02-25 09:50:00	20.0162	20.0202	20.0162	0
2023-02-25 09:55:00	20.03	20.02153	20.03	0
2023-02-25 10:00:00	20.023	20.02152	20.023	0
2023-02-25 10:05:00	20.0228	20.02218	20.0228	0
2023-02-25 10:10:00	20.0294	20.02284	20.0294	0
2023-02-25 10:15:00	20.03	20.02424	20.03	0
2023-02-25 10:20:00	20.0304	20.02568	20.0304	0
2023-02-25 10:25:00	20.0233	20.02508	20.0233	0
2023-02-25 10:30:00	20.0303	20.02585	20.0303	0
2023-02-25 10:35:00	20.0299	20.02653	20.0299	0
2023-02-25 10:40:00	20.023	20.02721	20.023	0
2023-02-25 10:45:00	20.0295	20.02716	20.0295	0
2023-02-25 10:50:00	20.0227	20.02713	20.0227	0
2023-02-25 10:55:00	20.0293	20.02778	20.0293	0
2023-02-25 11:00:00	20.0293	20.02777	20.0293	0
2023-02-25 11:05:00	20.0359	20.02836	20.0359	0
2023-02-25 11:10:00	20.0304	20.02836	20.0304	0
2023-02-25 11:15:00	20.03	20.02903	20.03	0
2023-02-25 11:20:00	20.0297	20.02897	20.0297	0
2023-02-25 11:25:00	20.0302	20.029	20.0302	0
2023-02-25 11:30:00	20.0298	20.02968	20.0298	0
2023-02-25 11:35:00	20.0296	20.02969	20.0296	0
2023-02-25 11:40:00	20.0233	20.02975	20.0233	0
2023-02-25 11:45:00	20.0309	20.02991	20.0309	0
2023-02-25 11:50:00	20.0303	20.03001	20.0303	0
2023-02-25 11:55:00	20.0232	20.02874	20.0232	0
2023-02-25 12:00:00	20.0297	20.02867	20.0297	0
2023-02-25 12:05:00	20.0228	20.02795	20.0228	0
2023-02-25 12:10:00	20.0294	20.02792	20.0294	0
2023-02-25 12:15:00	20.0293	20.02783	20.0293	0
2023-02-25 12:20:00	20.0226	20.02711	20.0226	0
2023-02-25 12:25:00	20.0298	20.02713	20.0298	0
2023-02-25 12:30:00	20.0229	20.02709	20.0229	0
2023-02-25 12:35:00	20.0234	20.02634	20.0234	0
2023-02-25 12:40:00	20.0238	20.02569	20.0238	0
2023-02-25 12:45:00	20.0167	20.02504	20.0167	0
2023-02-25 12:50:00	20.0236	20.02443	20.0236	0
2023-02-25 12:55:00	20.0232	20.02447	20.0232	0
2023-02-25 13:00:00	20.0235	20.02388	20.0235	0
2023-02-25 13:05:00	20.0232	20.02327	20.0232	0
2023-02-25 13:10:00	20.0163	20.02264	20.0163	0
2023-02-25 13:15:00	20.0228	20.02194	20.0228	0
2023-02-25 13:20:00	20.0227	20.02192	20.0227	0
2023-02-25 13:25:00	20.016	20.02118	20.016	0
2023-02-25 13:30:00	20.0166	20.02046	20.0166	0
2023-02-25 13:35:00	20.0163	20.02042	20.0163	0
2023-02-25 13:40:00	20.0307	20.02113	20.0307	0
2023-02-25 13:45:00	20.0168	20.02049	20.0168	0
2023-02-25 13:50:00	20.017	20.01984	20.017	0
2023-02-25 13:55:00	20.0171	20.01923	20.0171	0
2023-02-25 14:00:00	20.0167	20.01927	20.0167	0
2023-02-25 14:05:00	20.0176	20.01875	20.0176	0
2023-02-25 14:10:00	20.017	20.01818	20.017	0
2023-02-25 14:15:00	20.0106	20.01764	20.0106	0
2023-02-25 14:20:00	20.0167	20.01765	20.0167	0
2023-02-25 14:25:00	20.0098	20.017	20.0098	0
2023-02-25 14:30:00	20.0096	20.01489	20.0096	0
2023-02-25 14:35:00	20.0166	20.01487	20.0166	0
2023-02-25 14:40:00	20.003	20.01347	20.003	0
2023-02-25 14:45:00	20.0095	20.01271	20.0095	0
2023-02-25 14:50:00	20.0094	20.01198	20.0094	0
2023-02-25 14:55:00	20.0099	20.01121	20.0099	0
2023-02-25 15:00:00	20.0096	20.01047	20.0096	0
2023-02-25 15:05:00	20.0033	20.00974	20.0033	0
2023-02-25 15:10:00	20.0164	20.00971	20.0164	0
2023-02-25 15:15:00	20.0095	20.00968	20.0095	0
2023-02-25 15:20:00	20.0094	20.00966	20.0094	0
2023-02-25 15:25:00	20.0032	20.00832	20.0032	0
2023-02-25 15:30:00	20.0102	20.00904	20.0102	0
2023-02-25 15:35:00	20.0098	20.00907	20.0098	0
2023-02-25 15:40:00	20.0041	20.00854	20.0041	0
2023-02-25 15:45:00	20.0041	20.00796	20.0041	0
2023-02-25 15:50:00	20.0035	20.00735	20.0035	0
2023-02-25 15:55:00	20.0032	20.00734	20.0032	0
2023-02-25 16:00:00	20.0029	20.00599	20.0029	0
2023-02-25 16:05:00	19.9961	20.00465	19.9961	0
2023-02-25 16:10:00	20.0027	20.00398	20.0027	0
2023-02-25 16:15:00	20.0032	20.00398	20.0032	0
2023-02-25 16:20:00	19.9963	20.00259	19.9963	0
2023-02-25 16:25:00	20.0095	20.00256	20.0095	0
2023-02-25 16:30:00	20.0034	20.00249	20.0034	0
2023-02-25 16:35:00	20.0031	20.00239	20.0031	0
2023-02-25 16:40:00	20.0034	20.00238	20.0034	0
2023-02-25 16:45:00	20.0031	20.00237	20.0031	0
2023-02-25 16:50:00	20.0029	20.00237	20.0029	0
2023-02-25 16:55:00	20.0033	20.00309	20.0033	0
2023-02-25 17:00:00	20.003	20.00312	20.003	0
2023-02-25 17:05:00	19.9962	20.00242	19.9962	0
2023-02-25 17:10:00	20.0034	20.00313	20.0034	0
2023-02-25 17:15:00	20.0037	20.00255	20.0037	0
2023-02-25 17:20:00	20.0033	20.00254	20.0033	0
2023-02-25 17:25:00	19.9976	20.00199	19.9976	0
2023-02-25 17:30:00	19.9908	20.00073	19.9908	0
2023-02-25 17:35:00	19.9907	19.99949	19.9907	0
2023-02-25 17:40:00	19.9909	19.99829	19.9909	0
2023-02-25 17:45:00	19.9903	19.99699	19.9903	0
2023-02-25 17:50:00	19.9899	19.99568	19.9899	0
2023-02-25 17:55:00	19.9835	19.99441	19.9835	0
2023-02-25 18:00:00	19.9898	19.99305	19.9898	0
2023-02-25 18:05:00	19.9896	19.99164	19.9896	0
2023-02-25 18:10:00	19.9901	19.99032	19.9901	0
2023-02-25 18:15:00	19.9831	19.98887	19.9831	0
2023-02-25 18:20:00	19.9769	19.98748	19.9769	0
2023-02-25 18:25:00	19.9772	19.98613	19.9772	0
2023-02-25 18:30:00	19.9774	19.98478	19.9774	0
2023-02-25 18:35:00	19.9702	19.98277	19.9702	0
2023-02-25 18:40:00	19.977	19.98148	19.977	0
2023-02-25 18:45:00	19.9632	19.97945	19.9632	0
2023-02-25 18:50:00	19.9696	19.97743	19.9696	0
2023-02-25 18:55:00	19.9628	19.97475	19.9628	0
2023-02-25 19:00:00	19.9627	19.97201	19.9627	0
2023-02-25 19:05:00	19.9705	19.97075	19.9705	0
2023-02-25 19:10:00	19.9633	19.96939	19.9633	0
2023-02-25 19:15:00	19.963	19.96797	19.963	0
2023-02-25 19:20:00	19.9629	19.96652	19.9629	0
2023-02-25 19:25:00	19.9561	19.96511	19.9561	0
2023-02-25 19:30:00	19.956	19.96301	19.956	0
2023-02-25 19:35:00	19.9559	19.96228	19.9559	0
2023-02-25 19:40:00	19.9626	19.96158	19.9626	0
2023-02-25 19:45:00	19.9565	19.96095	19.9565	0
2023-02-25 19:50:00	19.9496	19.95964	19.9496	0
2023-02-25 19:55:00	19.9561	19.9582	19.9561	0
2023-02-25 20:00:00	19.9493	19.9568	19.9493	0
2023-02-25 20:05:00	19.9493	19.95543	19.9493	0
2023-02-25 20:10:00	19.9498	19.95412	19.9498	0
2023-02-25 20:15:00	19.9501	19.95352	19.9501	0
2023-02-25 20:20:00	19.9498	19.9529	19.9498	0
2023-02-25 20:25:00	19.9501	19.95232	19.9501	0
2023-02-25 20:30:00	19.9436	19.95042	19.9436	0
2023-02-25 20:35:00	19.9632	19.95109	19.9632	0
2023-02-25 20:40:00	19.9429	19.95042	19.9429	0
2023-02-25 20:45:00	19.95	19.94981	19.95	0
2023-02-25 20:50:00	19.9497	19.94985	19.9497	0
2023-02-25 20:55:00	19.9502	19.94994	19.9502	0
2023-02-25 21:00:00	19.9498	19.94994	19.9498	0
2023-02-25 21:05:00	19.9496	19.94989	19.9496	0
2023-02-25 21:10:00	19.9506	19.94997	19.9506	0
2023-02-25 21:15:00	19.944	19.94936	19.944	0
2023-02-25 21:20:00	19.9434	19.94934	19.9434	0
2023-02-25 21:25:00	19.9431	19.94733	19.9431	0
2023-02-25 21:30:00	19.9429	19.94733	19.9429	0
2023-02-25 21:35:00	19.9501	19.94734	19.9501	0
2023-02-25 21:40:00	19.9498	19.94735	19.9498	0
2023-02-25 21:45:00	19.9429	19.94662	19.9429	0
2023-02-25 21:50:00	19.9361	19.94525	19.9361	0
2023-02-25 21:55:00	19.9493	19.94522	19.9493	0
2023-02-25 22:00:00	19.9359	19.94375	19.9359	0
2023-02-25 22:05:00	19.9432	19.94367	19.9432	0
2023-02-25 22:10:00	19.9363	19.94296	19.9363	0
2023-02-25 22:15:00	19.9428	19.94293	19.9428	0
2023-02-25 22:20:00	19.936	19.94224	19.936	0
2023-02-25 22:25:00	19.9365	19.94088	19.9365	0
2023-02-25 22:30:00	19.9368	19.93958	19.9368	0
2023-02-25 22:35:00	19.9371	19.939	19.9371	0
2023-02-25 22:40:00	19.9366	19.93905	19.9366	0
2023-02-25 22:45:00	19.9302	19.93714	19.9302	0
2023-02-25 22:50:00	19.9305	19.9366	19.9305	0
2023-02-25 22:55:00	19.9367	19.93595	19.9367	0
2023-02-25 23:00:00	19.9304	19.93536	19.9304	0
2023-02-25 23:05:00	19.9366	19.93474	19.9366	0
2023-02-25 23:10:00	19.923	19.93344	19.923	0
2023-02-25 23:15:00	19.9228	19.93207	19.9228	0
2023-02-25 23:20:00	19.9294	19.93133	19.9294	0
2023-02-25 23:25:00	19.9226	19.92988	19.9226	0
2023-02-25 23:30:00	19.9231	19.92853	19.9231	0
2023-02-25 23:35:00	19.9234	19.92785	19.9234	0
2023-02-25 23:40:00	19.9231	19.92711	19.9231	0
2023-02-25 23:45:00	19.9229	19.92573	19.9229	0
2023-02-25 23:50:00	19.9167	19.92436	19.9167	0
2023-02-25 23:55:00	19.9164	19.92234	19.9164	0
2023-02-26 00:00:00	19.91	19.92104	19.91	0
2023-02-26 00:05:00	19.9103	19.91979	19.9103	0
2023-02-26 00:10:00	19.9099	19.91784	19.9099	0
2023-02-26 00:15:00	19.9096	19.91654	19.9096	0
2023-02-26 00:20:00	19.91	19.91523	19.91	0
2023-02-26 00:25:00	19.9163	19.91452	19.9163	0
2023-02-26 00:30:00	19.9101	19.91322	19.9101	0
2023-02-26 00:35:00	19.9098	19.91191	19.9098	0
2023-02-26 00:40:00	19.9096	19.9112	19.9096	0
2023-02-26 00:45:00	19.9094	19.9105	19.9094	0
2023-02-26 00:50:00	19.9098	19.91048	19.9098	0
2023-02-26 00:55:00	19.9101	19.91046	19.9101	0
2023-02-26 01:00:00	19.9031	19.90978	19.9031	0
2023-02-26 01:05:00	19.9102	19.90984	19.9102	0
2023-02-26 01:10:00	19.9032	19.90916	19.9032	0
2023-02-26 01:15:00	19.9029	19.90782	19.9029	0
2023-02-26 01:20:00	19.9094	19.90775	19.9094	0
2023-02-26 01:25:00	19.9032	19.90709	19.9032	0
2023-02-26 01:30:00	19.9101	19.90714	19.9101	0
2023-02-26 01:35:00	19.9098	19.90718	19.9098	0
2023-02-26 01:40:00	19.9101	19.90721	19.9101	0
2023-02-26 01:45:00	19.9097	19.90717	19.9097	0
2023-02-26 01:50:00	19.9029	19.90715	19.9029	0
2023-02-26 01:55:00	19.9094	19.90707	19.9094	0
2023-02-26 02:00:00	19.8965	19.9064	19.8965	0
2023-02-26 02:05:00	19.9029	19.9064	19.9029	0
2023-02-26 02:10:00	19.8961	19.90507	19.8961	0
2023-02-26 02:15:00	19.8967	19.90442	19.8967	0
2023-02-26 02:20:00	19.8963	19.90304	19.8963	0
2023-02-26 02:25:00	19.8895	19.90101	19.8895	0
2023-02-26 02:30:00	19.9032	19.90032	19.9032	0
2023-02-26 02:35:00	19.8963	19.89898	19.8963	0
2023-02-26 02:40:00	19.8968	19.89837	19.8968	0
2023-02-26 02:45:00	19.9031	19.89774	19.9031	0
2023-02-26 02:50:00	19.8901	19.8971	19.8901	0
2023-02-26 02:55:00	19.9109	19.8979	19.9109	0
2023-02-26 03:00:00	19.9036	19.89865	19.9036	0
2023-02-26 03:05:00	19.9032	19.8993	19.9032	0
2023-02-26 03:10:00	19.8968	19.89935	19.8968	0
2023-02-26 03:15:00	19.8971	19.90011	19.8971	0
2023-02-26 03:20:00	19.8972	19.89951	19.8972	0
2023-02-26 03:25:00	19.8967	19.89955	19.8967	0
2023-02-26 03:30:00	19.8969	19.89956	19.8969	0
2023-02-26 03:35:00	19.8965	19.8989	19.8965	0
2023-02-26 03:40:00	19.9029	19.90018	19.9029	0
2023-02-26 03:45:00	19.8968	19.89877	19.8968	0
2023-02-26 03:50:00	19.8969	19.8981	19.8969	0
2023-02-26 03:55:00	19.8972	19.8975	19.8972	0
2023-02-26 04:00:00	19.8967	19.89749	19.8967	0
2023-02-26 04:05:00	19.8964	19.89742	19.8964	0
2023-02-26 04:10:00	19.8962	19.89732	19.8962	0
2023-02-26 04:15:00	19.8894	19.89659	19.8894	0
2023-02-26 04:20:00	19.8899	19.89589	19.8899	0
2023-02-26 04:25:00	19.8903	19.89527	19.8903	0
2023-02-26 04:30:00	19.8966	19.89464	19.8966	0
2023-02-26 04:35:00	19.8896	19.89392	19.8896	0
2023-02-26 04:40:00	19.8901	19.89324	19.8901	0
2023-02-26 04:45:00	19.8898	19.8925	19.8898	0
2023-02-26 04:50:00	19.8967	19.8925	19.8967	0
2023-02-26 04:55:00	19.9097	19.89383	19.9097	0
2023-02-26 05:00:00	19.8967	19.89388	19.8967	0
2023-02-26 05:05:00	19.8964	19.89458	19.8964	0
2023-02-26 05:10:00	19.8967	19.89526	19.8967	0
2023-02-26 05:15:00	19.8897	19.8952	19.8897	0
2023-02-26 05:20:00	19.8962	19.89516	19.8962	0
2023-02-26 05:25:00	19.8827	19.89447	19.8827	0
2023-02-26 05:30:00	19.8893	19.89439	19.8893	0
2023-02-26 05:35:00	19.8826	19.89367	19.8826	0
2023-02-26 05:40:00	19.8825	19.89225	19.8825	0
2023-02-26 05:45:00	19.8825	19.88953	19.8825	0
2023-02-26 05:50:00	19.8898	19.88884	19.8898	0
2023-02-26 05:55:00	19.9029	19.88949	19.9029	0
2023-02-26 06:00:00	19.8833	19.88815	19.8833	0
2023-02-26 06:05:00	19.8835	19.88753	19.8835	0
2023-02-26 06:10:00	19.8831	19.88622	19.8831	0
2023-02-26 06:15:00	19.8829	19.88624	19.8829	0
2023-02-26 06:20:00	19.8833	19.88564	19.8833	0
2023-02-26 06:25:00	19.883	19.88568	19.883	0
2023-02-26 06:30:00	19.884	19.88583	19.884	0
2023-02-26 06:35:00	19.8834	19.88592	19.8834	0
2023-02-26 06:40:00	19.8831	19.88525	19.8831	0
2023-02-26 06:45:00	19.8769	19.88265	19.8769	0
2023-02-26 06:50:00	19.8843	19.88275	19.8843	0
2023-02-26 06:55:00	19.877	19.8821	19.877	0
2023-02-26 07:00:00	19.8772	19.88151	19.8772	0
2023-02-26 07:05:00	19.8772	19.88094	19.8772	0
2023-02-26 07:10:00	19.8767	19.88028	19.8767	0
2023-02-26 07:15:00	19.8769	19.87967	19.8769	0
2023-02-26 07:20:00	19.8837	19.87964	19.8837	0
2023-02-26 07:25:00	19.8899	19.88029	19.8899	0
2023-02-26 07:30:00	19.8763	19.87961	19.8763	0
2023-02-26 07:35:00	19.8828	19.8802	19.8828	0
2023-02-26 07:40:00	19.8827	19.88004	19.8827	0
2023-02-26 07:45:00	19.8766	19.88	19.8766	0
2023-02-26 07:50:00	19.8835	19.88063	19.8835	0
2023-02-26 07:55:00	19.8765	19.88056	19.8765	0
2023-02-26 08:00:00	19.8769	19.88058	19.8769	0
2023-02-26 08:05:00	19.8765	19.88054	19.8765	0
2023-02-26 08:10:00	19.8768	19.87985	19.8768	0
2023-02-26 08:15:00	19.8836	19.87922	19.8836	0
2023-02-26 08:20:00	19.8765	19.87924	19.8765	0
2023-02-26 08:25:00	19.8829	19.87925	19.8829	0
2023-02-26 08:30:00	19.8834	19.87932	19.8834	0
2023-02-26 08:35:00	19.8764	19.8793	19.8764	0
2023-02-26 08:40:00	19.8769	19.87864	19.8769	0
2023-02-26 08:45:00	19.8771	19.8787	19.8771	0
2023-02-26 08:50:00	19.87	19.87801	19.87	0
2023-02-26 08:55:00	19.883	19.87866	19.883	0
2023-02-26 09:00:00	19.8761	19.87859	19.8761	0
2023-02-26 09:05:00	19.876	19.87783	19.876	0
2023-02-26 09:10:00	19.8759	19.87777	19.8759	0
2023-02-26 09:15:00	19.8699	19.87647	19.8699	0
2023-02-26 09:20:00	19.8768	19.87581	19.8768	0
2023-02-26 09:25:00	19.8765	19.87582	19.8765	0
2023-02-26 09:30:00	19.8767	19.8758	19.8767	0
2023-02-26 09:35:00	19.8771	19.8758	19.8771	0
2023-02-26 09:40:00	19.8705	19.87585	19.8705	0
2023-02-26 09:45:00	19.8778	19.87533	19.8778	0
2023-02-26 09:50:00	19.8778	19.8755	19.8778	0
2023-02-26 09:55:00	19.8704	19.87494	19.8704	0
2023-02-26 10:00:00	19.8778	19.87513	19.8778	0
2023-02-26 10:05:00	19.8771	19.87585	19.8771	0
2023-02-26 10:10:00	19.8833	19.8765	19.8833	0
2023-02-26 10:15:00	19.877	19.87655	19.877	0
2023-02-26 10:20:00	19.8705	19.87593	19.8705	0
2023-02-26 10:25:00	19.8846	19.87668	19.8846	0
2023-02-26 10:30:00	19.8777	19.8774	19.8777	0
2023-02-26 10:35:00	19.8843	19.87805	19.8843	0
2023-02-26 10:40:00	19.877	19.87797	19.877	0
2023-02-26 10:45:00	19.8832	19.87925	19.8832	0
2023-02-26 10:50:00	19.883	19.87977	19.883	0
2023-02-26 10:55:00	19.8768	19.87974	19.8768	0
2023-02-26 11:00:00	19.8898	19.88039	19.8898	0
2023-02-26 11:05:00	19.8829	19.88098	19.8829	0
2023-02-26 11:10:00	19.8827	19.8822	19.8827	0
2023-02-26 11:15:00	19.8893	19.88267	19.8893	0
2023-02-26 11:20:00	19.8892	19.88382	19.8892	0
2023-02-26 11:25:00	19.8832	19.88371	19.8832	0
2023-02-26 11:30:00	19.8829	19.8843	19.8829	0
2023-02-26 11:35:00	19.8828	19.88426	19.8828	0
2023-02-26 11:40:00	19.8827	19.88423	19.8827	0
2023-02-26 11:45:00	19.8831	19.88486	19.8831	0
2023-02-26 11:50:00	19.8829	19.88417	19.8829	0
2023-02-26 11:55:00	19.8839	19.88427	19.8839	0
2023-02-26 12:00:00	19.8834	19.88434	19.8834	0
2023-02-26 12:05:00	19.8897	19.88438	19.8897	0
2023-02-26 12:10:00	19.8829	19.88375	19.8829	0
2023-02-26 12:15:00	19.8827	19.8837	19.8827	0
2023-02-26 12:20:00	19.8893	19.88434	19.8893	0
2023-02-26 12:25:00	19.8826	19.88432	19.8826	0
2023-02-26 12:30:00	19.8825	19.8843	19.8825	0
2023-02-26 12:35:00	19.883	19.88429	19.883	0
2023-02-26 12:40:00	19.8968	19.88568	19.8968	0
2023-02-26 12:45:00	19.8831	19.8856	19.8831	0
2023-02-26 12:50:00	19.8834	19.8856	19.8834	0
2023-02-26 12:55:00	19.8831	19.88494	19.8831	0
2023-02-26 13:00:00	19.8829	19.88494	19.8829	0
2023-02-26 13:05:00	19.8961	19.88628	19.8961	0
2023-02-26 13:10:00	19.8826	19.88561	19.8826	0
2023-02-26 13:15:00	19.8899	19.88634	19.8899	0
2023-02-26 13:20:00	19.883	19.88639	19.883	0
2023-02-26 13:25:00	19.8761	19.8857	19.8761	0
2023-02-26 13:30:00	19.9027	19.88629	19.9027	0
2023-02-26 13:35:00	19.8959	19.88757	19.8959	0
2023-02-26 13:40:00	19.9032	19.88955	19.9032	0
2023-02-26 13:45:00	19.8969	19.89093	19.8969	0
2023-02-26 13:50:00	19.8972	19.89236	19.8972	0
2023-02-26 13:55:00	19.884	19.89115	19.884	0
2023-02-26 14:00:00	19.9035	19.89324	19.9035	0
2023-02-26 14:05:00	19.8903	19.89328	19.8903	0
2023-02-26 14:10:00	19.8971	19.89469	19.8971	0
2023-02-26 14:15:00	19.8966	19.89674	19.8966	0
2023-02-26 14:20:00	19.903	19.89677	19.903	0
2023-02-26 14:25:00	19.8967	19.89685	19.8967	0
2023-02-26 14:30:00	19.897	19.89623	19.897	0
2023-02-26 14:35:00	19.8966	19.8962	19.8966	0
2023-02-26 14:40:00	19.8902	19.8955	19.8902	0
2023-02-26 14:45:00	19.8971	19.89681	19.8971	0
2023-02-26 14:50:00	19.89	19.89546	19.89	0
2023-02-26 14:55:00	19.8902	19.89545	19.8902	0
2023-02-26 15:00:00	19.8898	19.89472	19.8898	0
2023-02-26 15:05:00	19.8836	19.89342	19.8836	0
2023-02-26 15:10:00	19.8965	19.89277	19.8965	0
2023-02-26 15:15:00	19.8896	19.89206	19.8896	0
2023-02-26 15:20:00	19.8906	19.89142	19.8906	0
2023-02-26 15:25:00	19.8841	19.89017	19.8841	0
2023-02-26 15:30:00	19.8835	19.8895	19.8835	0
2023-02-26 15:35:00	19.8898	19.88877	19.8898	0
2023-02-26 15:40:00	19.8834	19.88811	19.8834	0
2023-02-26 15:45:00	19.8836	19.88745	19.8836	0
2023-02-26 15:50:00	19.8772	19.88619	19.8772	0
2023-02-26 15:55:00	19.8779	19.88562	19.8779	0
2023-02-26 16:00:00	19.8845	19.88442	19.8845	0
2023-02-26 16:05:00	19.8771	19.88317	19.8771	0
2023-02-26 16:10:00	19.8711	19.88122	19.8711	0
2023-02-26 16:15:00	19.8771	19.88052	19.8771	0
2023-02-26 16:20:00	19.87	19.87917	19.87	0
2023-02-26 16:25:00	19.8702	19.87721	19.8702	0
2023-02-26 16:30:00	19.8698	19.87585	19.8698	0
2023-02-26 16:35:00	19.8708	19.87457	19.8708	0
2023-02-26 16:40:00	19.8708	19.87393	19.8708	0
2023-02-26 16:45:00	19.8708	19.87322	19.8708	0
2023-02-26 16:50:00	19.8642	19.87119	19.8642	0
2023-02-26 16:55:00	19.8702	19.8705	19.8702	0
2023-02-26 17:00:00	19.871	19.87049	19.871	0
2023-02-26 17:05:00	19.8642	19.8692	19.8642	0
2023-02-26 17:10:00	19.8708	19.86928	19.8708	0
2023-02-26 17:15:00	19.8642	19.86868	19.8642	0
2023-02-26 17:20:00	19.8774	19.86944	19.8774	0
2023-02-26 17:25:00	19.8702	19.86938	19.8702	0
2023-02-26 17:30:00	19.8831	19.87061	19.8831	0
2023-02-26 17:35:00	19.8702	19.87055	19.8702	0
2023-02-26 17:40:00	19.8772	19.87185	19.8772	0
2023-02-26 17:45:00	19.87	19.87183	19.87	0
2023-02-26 17:50:00	19.8769	19.87242	19.8769	0
2023-02-26 17:55:00	19.8632	19.87232	19.8632	0
2023-02-26 18:00:00	19.8629	19.87153	19.8629	0
2023-02-26 18:05:00	19.8699	19.8721	19.8699	0
2023-02-26 18:10:00	19.863	19.87066	19.863	0
2023-02-26 18:15:00	19.8695	19.87059	19.8695	0
2023-02-26 18:20:00	19.8633	19.86861	19.8633	0
2023-02-26 18:25:00	19.857	19.86729	19.857	0
2023-02-26 18:30:00	19.8699	19.86656	19.8699	0
2023-02-26 18:35:00	19.8563	19.86519	19.8563	0
2023-02-26 18:40:00	19.8566	19.86316	19.8566	0
2023-02-26 18:45:00	19.8563	19.86247	19.8563	0
2023-02-26 18:50:00	19.8561	19.86179	19.8561	0
2023-02-26 18:55:00	19.8565	19.86045	19.8565	0
2023-02-26 19:00:00	19.8563	19.85978	19.8563	0
2023-02-26 19:05:00	19.8568	19.85851	19.8568	0
2023-02-26 19:10:00	19.8564	19.85782	19.8564	0
2023-02-26 19:15:00	19.8574	19.85786	19.8574	0
2023-02-26 19:20:00	19.8508	19.85595	19.8508	0
2023-02-26 19:25:00	19.8502	19.85534	19.8502	0
2023-02-26 19:30:00	19.8565	19.85533	19.8565	0
2023-02-26 19:35:00	19.8496	19.85466	19.8496	0
2023-02-26 19:40:00	19.8434	19.85339	19.8434	0
2023-02-26 19:45:00	19.843	19.85204	19.843	0
2023-02-26 19:50:00	19.8428	19.85069	19.8428	0
2023-02-26 19:55:00	19.8427	19.84928	19.8427	0
2023-02-26 20:00:00	19.8505	19.84869	19.8505	0
2023-02-26 20:05:00	19.8445	19.8474	19.8445	0
2023-02-26 20:10:00	19.8438	19.8467	19.8438	0
2023-02-26 20:15:00	19.8506	19.84674	19.8506	0
2023-02-26 20:20:00	19.8439	19.84548	19.8439	0
2023-02-26 20:25:00	19.8446	19.84498	19.8446	0
2023-02-26 20:30:00	19.845	19.84514	19.845	0
2023-02-26 20:35:00	19.8374	19.84458	19.8374	0
2023-02-26 20:40:00	19.858	19.8461	19.858	0
2023-02-26 20:45:00	19.8451	19.84634	19.8451	0
2023-02-26 20:50:00	19.8575	19.84704	19.8575	0
2023-02-26 20:55:00	19.8507	19.84766	19.8507	0
2023-02-26 21:00:00	19.844	19.84768	19.844	0
2023-02-26 21:05:00	19.8368	19.8463	19.8368	0
2023-02-26 21:10:00	19.8437	19.84628	19.8437	0
2023-02-26 21:15:00	19.8433	19.84615	19.8433	0
2023-02-26 21:20:00	19.8363	19.84528	19.8363	0
2023-02-26 21:25:00	19.8361	19.84515	19.8361	0
2023-02-26 21:30:00	19.8293	19.84228	19.8293	0
2023-02-26 21:35:00	19.8299	19.84076	19.8299	0
2023-02-26 21:40:00	19.8308	19.83809	19.8308	0
2023-02-26 21:45:00	19.8302	19.83604	19.8302	0
2023-02-26 21:50:00	19.8303	19.83467	19.8303	0
2023-02-26 21:55:00	19.8311	19.8341	19.8311	0
2023-02-26 22:00:00	19.8237	19.8321	19.8237	0
2023-02-26 22:05:00	19.8299	19.83076	19.8299	0
2023-02-26 22:10:00	19.8308	19.83021	19.8308	0
2023-02-26 22:15:00	19.8247	19.82907	19.8247	0
2023-02-26 22:20:00	19.8372	19.82986	19.8372	0
2023-02-26 22:25:00	19.8307	19.82994	19.8307	0
2023-02-26 22:30:00	19.8368	19.83054	19.8368	0
2023-02-26 22:35:00	19.8298	19.8305	19.8298	0
2023-02-26 22:40:00	19.8295	19.83042	19.8295	0
2023-02-26 22:45:00	19.83	19.83031	19.83	0
2023-02-26 22:50:00	19.823	19.83024	19.823	0
2023-02-26 22:55:00	19.83	19.83025	19.83	0
2023-02-26 23:00:00	19.8163	19.8288	19.8163	0
2023-02-26 23:05:00	19.8235	19.82868	19.8235	0
2023-02-26 23:10:00	19.8231	19.82727	19.8231	0
2023-02-26 23:15:00	19.8229	19.82649	19.8229	0
2023-02-26 23:20:00	19.8239	19.8252	19.8239	0
2023-02-26 23:25:00	19.8167	19.82389	19.8167	0
2023-02-26 23:30:00	19.8164	19.82258	19.8164	0
2023-02-26 23:35:00	19.8161	19.82119	19.8161	0
2023-02-26 23:40:00	19.816	19.82049	19.816	0
2023-02-26 23:45:00	19.8159	19.81908	19.8159	0
2023-02-26 23:50:00	19.8099	19.81844	19.8099	0
2023-02-26 23:55:00	19.8096	19.81705	19.8096	0
2023-02-27 00:00:00	19.8094	19.81568	19.8094	0
2023-02-27 00:05:00	19.8026	19.81365	19.8026	0
2023-02-27 00:10:00	19.8159	19.81285	19.8159	0
2023-02-27 00:15:00	19.8092	19.8121	19.8092	0
2023-02-27 00:20:00	19.8092	19.81138	19.8092	0
2023-02-27 00:25:00	19.8098	19.81075	19.8098	0
2023-02-27 00:30:00	19.8029	19.80944	19.8029	0
2023-02-27 00:35:00	19.8027	19.80812	19.8027	0
2023-02-27 00:40:00	19.8033	19.80746	19.8033	0
2023-02-27 00:45:00	19.7963	19.80613	19.7963	0
2023-02-27 00:50:00	19.804	19.80559	19.804	0
2023-02-27 00:55:00	19.8041	19.80574	19.8041	0
2023-02-27 01:00:00	19.8035	19.8045	19.8035	0
2023-02-27 01:05:00	19.7904	19.80262	19.7904	0
2023-02-27 01:10:00	19.7905	19.80075	19.7905	0
2023-02-27 01:15:00	19.7966	19.79943	19.7966	0
2023-02-27 01:20:00	19.7963	19.79877	19.7963	0
2023-02-27 01:25:00	19.7894	19.79744	19.7894	0
2023-02-27 01:30:00	19.7893	19.79604	19.7893	0
2023-02-27 01:35:00	19.7898	19.79539	19.7898	0
2023-02-27 01:40:00	19.8034	19.79533	19.8034	0
2023-02-27 01:45:00	19.7897	19.79389	19.7897	0
2023-02-27 01:50:00	19.7833	19.79187	19.7833	0
2023-02-27 01:55:00	19.7902	19.79185	19.7902	0
2023-02-27 02:00:00	19.7838	19.79118	19.7838	0
2023-02-27 02:05:00	19.79	19.79052	19.79	0
2023-02-27 02:10:00	19.783	19.78919	19.783	0
2023-02-27 02:15:00	19.7833	19.78858	19.7833	0
2023-02-27 02:20:00	19.7842	19.78807	19.7842	0
2023-02-27 02:25:00	19.7774	19.78683	19.7774	0
2023-02-27 02:30:00	19.7768	19.78417	19.7768	0
2023-02-27 02:35:00	19.7764	19.78284	19.7764	0
2023-02-27 02:40:00	19.77	19.78151	19.77	0
2023-02-27 02:45:00	19.7764	19.78013	19.7764	0
2023-02-27 02:50:00	19.7695	19.7787	19.7695	0
2023-02-27 02:55:00	19.7693	19.77663	19.7693	0
2023-02-27 03:00:00	19.7759	19.77592	19.7759	0
2023-02-27 03:05:00	19.7697	19.77456	19.7697	0
2023-02-27 03:10:00	19.7695	19.77309	19.7695	0
2023-02-27 03:15:00	19.7699	19.77234	19.7699	0
2023-02-27 03:20:00	19.7636	19.77102	19.7636	0
2023-02-27 03:25:00	19.7637	19.76975	19.7637	0
2023-02-27 03:30:00	19.7566	19.76841	19.7566	0
2023-02-27 03:35:00	19.7629	19.76706	19.7629	0
2023-02-27 03:40:00	19.7627	19.76638	19.7627	0
2023-02-27 03:45:00	19.7565	19.7651	19.7565	0
2023-02-27 03:50:00	19.7634	19.76385	19.7634	0
2023-02-27 03:55:00	19.7569	19.76257	19.7569	0
2023-02-27 04:00:00	19.7565	19.76127	19.7565	0
2023-02-27 04:05:00	19.7567	19.75995	19.7567	0
2023-02-27 04:10:00	19.7497	19.75856	19.7497	0
2023-02-27 04:15:00	19.7568	19.75787	19.7568	0
2023-02-27 04:20:00	19.7509	19.7573	19.7509	0
2023-02-27 04:25:00	19.7503	19.75604	19.7503	0
2023-02-27 04:30:00	19.7498	19.75475	19.7498	0
2023-02-27 04:35:00	19.7508	19.75418	19.7508	0
2023-02-27 04:40:00	19.7508	19.75292	19.7508	0
2023-02-27 04:45:00	19.7507	19.7523	19.7507	0
2023-02-27 04:50:00	19.7501	19.75166	19.7501	0
2023-02-27 04:55:00	19.7431	19.7503	19.7431	0
2023-02-27 05:00:00	19.7495	19.75028	19.7495	0
2023-02-27 05:05:00	19.7432	19.74892	19.7432	0
2023-02-27 05:10:00	19.7429	19.74812	19.7429	0
2023-02-27 05:15:00	19.7427	19.74736	19.7427	0
2023-02-27 05:20:00	19.736	19.74598	19.736	0
2023-02-27 05:25:00	19.7432	19.74522	19.7432	0
2023-02-27 05:30:00	19.7429	19.74443	19.7429	0
2023-02-27 05:35:00	19.7367	19.74303	19.7367	0
2023-02-27 05:40:00	19.7364	19.74166	19.7364	0
2023-02-27 05:45:00	19.7368	19.74103	19.7368	0
2023-02-27 05:50:00	19.7376	19.73984	19.7376	0
2023-02-27 05:55:00	19.7376	19.73928	19.7376	0
2023-02-27 06:00:00	19.7303	19.73802	19.7303	0
2023-02-27 06:05:00	19.737	19.73745	19.737	0
2023-02-27 06:10:00	19.7304	19.73689	19.7304	0
2023-02-27 06:15:00	19.7299	19.73556	19.7299	0
2023-02-27 06:20:00	19.743	19.73557	19.743	0
2023-02-27 06:25:00	19.7294	19.73484	19.7294	0
2023-02-27 06:30:00	19.7226	19.73346	19.7226	0
2023-02-27 06:35:00	19.7359	19.73337	19.7359	0
2023-02-27 06:40:00	19.7298	19.73259	19.7298	0
2023-02-27 06:45:00	19.7362	19.73245	19.7362	0
2023-02-27 06:50:00	19.7427	19.73369	19.7427	0
2023-02-27 06:55:00	19.7705	19.73704	19.7705	0
2023-02-27 07:00:00	19.764	19.7404	19.764	0
2023-02-27 07:05:00	19.7773	19.74514	19.7773	0
2023-02-27 07:10:00	19.784	19.74924	19.784	0
2023-02-27 07:15:00	19.7701	19.75331	19.7701	0
2023-02-27 07:20:00	19.7698	19.75803	19.7698	0
2023-02-27 07:25:00	19.7762	19.76206	19.7762	0
2023-02-27 07:30:00	19.7772	19.7668	19.7772	0
2023-02-27 07:35:00	19.7767	19.77085	19.7767	0
2023-02-27 07:40:00	19.7703	19.77361	19.7703	0
2023-02-27 07:45:00	19.7706	19.77362	19.7706	0
2023-02-27 07:50:00	19.7767	19.77489	19.7767	0
2023-02-27 07:55:00	19.7697	19.77413	19.7697	0
2023-02-27 08:00:00	19.7895	19.77468	19.7895	0
2023-02-27 08:05:00	19.7833	19.776	19.7833	0
2023-02-27 08:10:00	19.7769	19.77671	19.7769	0
2023-02-27 08:15:00	19.7698	19.77607	19.7698	0
2023-02-27 08:20:00	19.7767	19.77602	19.7767	0
2023-02-27 08:25:00	19.7764	19.77599	19.7764	0
2023-02-27 08:30:00	19.7695	19.77591	19.7695	0
2023-02-27 08:35:00	19.7767	19.77652	19.7767	0
2023-02-27 08:40:00	19.7763	19.77648	19.7763	0
2023-02-27 08:45:00	19.7706	19.77657	19.7706	0
2023-02-27 08:50:00	19.7767	19.77529	19.7767	0
2023-02-27 08:55:00	19.7697	19.77393	19.7697	0
2023-02-27 09:00:00	19.7768	19.77392	19.7768	0
2023-02-27 09:05:00	19.8031	19.77725	19.8031	0
2023-02-27 09:10:00	19.8169	19.78127	19.8169	0
2023-02-27 09:15:00	19.8365	19.78728	19.8365	0
2023-02-27 09:20:00	19.8568	19.79601	19.8568	0
2023-02-27 09:25:00	19.8571	19.80405	19.8571	0
2023-02-27 09:30:00	19.87	19.81342	19.87	0
2023-02-27 09:35:00	19.8897	19.82533	19.8897	0
2023-02-27 09:40:00	19.8901	19.83667	19.8901	0
2023-02-27 09:45:00	19.8976	19.84946	19.8976	0
2023-02-27 09:50:00	19.911	19.86288	19.911	0
2023-02-27 09:55:00	19.9303	19.8756	19.9303	0
2023-02-27 10:00:00	19.9299	19.8869	19.9299	0
2023-02-27 10:05:00	19.943	19.89755	19.943	0
2023-02-27 10:10:00	19.9767	19.90954	19.9767	0
2023-02-27 10:15:00	19.9903	19.92286	19.9903	0
2023-02-27 10:20:00	19.9839	19.93425	19.9839	0
2023-02-27 10:25:00	19.9841	19.94369	19.9841	0
2023-02-27 10:30:00	19.9835	19.95303	19.9835	0
2023-02-27 10:35:00	19.9904	19.96231	19.9904	0
2023-02-27 10:40:00	19.9905	19.97026	19.9905	0
2023-02-27 10:45:00	19.9972	19.97695	19.9972	0
2023-02-27 10:50:00	20.0034	19.9843	20.0034	0
2023-02-27 10:55:00	20.0098	19.99098	20.0098	0
2023-02-27 11:00:00	20.0029	19.9936	20.0029	0
2023-02-27 11:05:00	20.0094	19.99551	20.0094	0
2023-02-27 11:10:00	20.01	19.99812	20.01	0
2023-02-27 11:15:00	20.0037	20.00008	20.0037	0
2023-02-27 11:20:00	20.0173	20.00346	20.0173	0
2023-02-27 11:25:00	20.0168	20.0061	20.0168	0
2023-02-27 11:30:00	20.0177	20.00882	20.0177	0
2023-02-27 11:35:00	20.0243	20.01153	20.0243	0
2023-02-27 11:40:00	20.0237	20.01356	20.0237	0
2023-02-27 11:45:00	20.0305	20.01563	20.0305	0
2023-02-27 11:50:00	20.03	20.01834	20.03	0
2023-02-27 11:55:00	20.0431	20.02171	20.0431	0
2023-02-27 12:00:00	20.0634	20.02705	20.0634	0
2023-02-27 12:05:00	20.0698	20.03366	20.0698	0
2023-02-27 12:10:00	20.0696	20.03889	20.0696	0
2023-02-27 12:15:00	20.0695	20.04416	20.0695	0
2023-02-27 12:20:00	20.076	20.04999	20.076	0
2023-02-27 12:25:00	20.0705	20.05461	20.0705	0
2023-02-27 12:30:00	20.0634	20.05858	20.0634	0
2023-02-27 12:35:00	20.0697	20.0625	20.0697	0
2023-02-27 12:40:00	20.0562	20.06512	20.0562	0
2023-02-27 12:45:00	20.0501	20.06582	20.0501	0
2023-02-27 12:50:00	20.0498	20.06446	20.0498	0
2023-02-27 12:55:00	20.0429	20.06177	20.0429	0
2023-02-27 13:00:00	20.0506	20.05987	20.0506	0
2023-02-27 13:05:00	20.0307	20.05599	20.0307	0
2023-02-27 13:10:00	20.0307	20.05146	20.0307	0
2023-02-27 13:15:00	20.0301	20.04742	20.0301	0
2023-02-27 13:20:00	20.0171	20.04279	20.0171	0
2023-02-27 13:25:00	20.0306	20.03888	20.0306	0
2023-02-27 13:30:00	20.0167	20.03493	20.0167	0
2023-02-27 13:35:00	20.037	20.03362	20.037	0
2023-02-27 13:40:00	20.0438	20.03302	20.0438	0
2023-02-27 13:45:00	20.0307	20.0318	20.0307	0
2023-02-27 13:50:00	20.0301	20.02975	20.0301	0
2023-02-27 13:55:00	20.0231	20.02899	20.0231	0
2023-02-27 14:00:00	20.0363	20.02955	20.0363	0
2023-02-27 14:05:00	20.0161	20.02815	20.0161	0
2023-02-27 14:10:00	20.0494	20.03138	20.0494	0
2023-02-27 14:15:00	20.056	20.03392	20.056	0
2023-02-27 14:20:00	20.0431	20.03656	20.0431	0
2023-02-27 14:25:00	20.0429	20.03715	20.0429	0
2023-02-27 14:30:00	20.0294	20.03571	20.0294	0
2023-02-27 14:35:00	20.0294	20.03558	20.0294	0
2023-02-27 14:40:00	20.036	20.03617	20.036	0
2023-02-27 14:45:00	20.0366	20.03752	20.0366	0
2023-02-27 14:50:00	20.0297	20.03686	20.0297	0
2023-02-27 14:55:00	20.0162	20.03687	20.0162	0
2023-02-27 15:00:00	20.0294	20.03487	20.0294	0
2023-02-27 15:05:00	20.016	20.03087	20.016	0
2023-02-27 15:10:00	20.03	20.02956	20.03	0
2023-02-27 15:15:00	20.0236	20.02763	20.0236	0
2023-02-27 15:20:00	20.0098	20.02567	20.0098	0
2023-02-27 15:25:00	20.0029	20.02302	20.0029	0
2023-02-27 15:30:00	20.0028	20.0197	20.0028	0
2023-02-27 15:35:00	20.0027	20.01631	20.0027	0
2023-02-27 15:40:00	20.0093	20.01427	20.0093	0
2023-02-27 15:45:00	19.9959	20.01224	19.9959	0
2023-02-27 15:50:00	20.0031	20.00961	20.0031	0
2023-02-27 15:55:00	19.9962	20.00763	19.9962	0
2023-02-27 16:00:00	20.0034	20.00497	20.0034	0
2023-02-27 16:05:00	19.9904	20.00165	19.9904	0
2023-02-27 16:10:00	19.9906	19.99973	19.9906	0
2023-02-27 16:15:00	19.9906	19.9985	19.9906	0
2023-02-27 16:20:00	19.9908	19.9973	19.9908	0
2023-02-27 16:25:00	19.9847	19.9955	19.9847	0
2023-02-27 16:30:00	19.9779	19.99236	19.9779	0
2023-02-27 16:35:00	19.9778	19.99055	19.9778	0
2023-02-27 16:40:00	19.971	19.98734	19.971	0
2023-02-27 16:45:00	19.9642	19.98414	19.9642	0
2023-02-27 16:50:00	19.9703	19.98083	19.9703	0
2023-02-27 16:55:00	19.9572	19.97751	19.9572	0
2023-02-27 17:00:00	19.9567	19.97412	19.9567	0
2023-02-27 17:05:00	19.9636	19.97142	19.9636	0
2023-02-27 17:10:00	19.9632	19.96866	19.9632	0
2023-02-27 17:15:00	19.9501	19.9652	19.9501	0
2023-02-27 17:20:00	19.951	19.96251	19.951	0
2023-02-27 17:25:00	19.9509	19.95982	19.9509	0
2023-02-27 17:30:00	19.9509	19.95781	19.9509	0
2023-02-27 17:35:00	19.9436	19.95575	19.9436	0
2023-02-27 17:40:00	19.9372	19.95244	19.9372	0
2023-02-27 17:45:00	19.944	19.95112	19.944	0
2023-02-27 17:50:00	19.9373	19.94918	19.9373	0
2023-02-27 17:55:00	19.9301	19.94583	19.9301	0
2023-02-27 18:00:00	19.9298	19.94249	19.9298	0
2023-02-27 18:05:00	19.9229	19.93977	19.9229	0
2023-02-27 18:10:00	19.9227	19.93694	19.9227	0
2023-02-27 18:15:00	19.9226	19.93411	19.9226	0
2023-02-27 18:20:00	19.9226	19.93128	19.9226	0
2023-02-27 18:25:00	19.9232	19.92924	19.9232	0
2023-02-27 18:30:00	19.9101	19.92653	19.9101	0
2023-02-27 18:35:00	19.9098	19.92311	19.9098	0
2023-02-27 18:40:00	19.9096	19.92034	19.9096	0
2023-02-27 18:45:00	19.9094	19.91827	19.9094	0
2023-02-27 18:50:00	19.9093	19.91622	19.9093	0
2023-02-27 18:55:00	19.9093	19.91486	19.9093	0
2023-02-27 19:00:00	19.9104	19.91363	19.9104	0
2023-02-27 19:05:00	19.9105	19.91242	19.9105	0
2023-02-27 19:10:00	19.9105	19.91121	19.9105	0
2023-02-27 19:15:00	19.9046	19.90935	19.9046	0
2023-02-27 19:20:00	19.9171	19.91005	19.9171	0
2023-02-27 19:25:00	19.9167	19.91074	19.9167	0
2023-02-27 19:30:00	19.9097	19.91075	19.9097	0
2023-02-27 19:35:00	19.9035	19.91016	19.9035	0
2023-02-27 19:40:00	19.9098	19.91021	19.9098	0
2023-02-27 19:45:00	19.9034	19.90962	19.9034	0
2023-02-27 19:50:00	19.8964	19.90822	19.8964	0
2023-02-27 19:55:00	19.8974	19.90691	19.8974	0
2023-02-27 20:00:00	19.898	19.90566	19.898	0
2023-02-27 20:05:00	19.9118	19.90638	19.9118	0
2023-02-27 20:10:00	19.8915	19.90382	19.8915	0
2023-02-27 20:15:00	19.8906	19.90121	19.8906	0
2023-02-27 20:20:00	19.8973	19.89997	19.8973	0
2023-02-27 20:25:00	19.8907	19.89869	19.8907	0
2023-02-27 20:30:00	19.8908	19.89679	19.8908	0
2023-02-27 20:35:00	19.8842	19.89487	19.8842	0
2023-02-27 20:40:00	19.8969	19.89492	19.8969	0
2023-02-27 20:45:00	19.8839	19.89357	19.8839	0
2023-02-27 20:50:00	19.89	19.89277	19.89	0
2023-02-27 20:55:00	19.8837	19.88996	19.8837	0
2023-02-27 21:00:00	19.8778	19.88859	19.8778	0
2023-02-27 21:05:00	19.8771	19.88724	19.8771	0
2023-02-27 21:10:00	19.8699	19.8845	19.8699	0
2023-02-27 21:15:00	19.8768	19.88311	19.8768	0
2023-02-27 21:20:00	19.8698	19.88101	19.8698	0
2023-02-27 21:25:00	19.8696	19.87955	19.8696	0
2023-02-27 21:30:00	19.8694	19.8768	19.8694	0
2023-02-27 21:35:00	19.8626	19.87467	19.8626	0
2023-02-27 21:40:00	19.8759	19.87326	19.8759	0
2023-02-27 21:45:00	19.8559	19.87048	19.8559	0
2023-02-27 21:50:00	19.8558	19.86828	19.8558	0
2023-02-27 21:55:00	19.863	19.86687	19.863	0
2023-02-27 22:00:00	19.8562	19.8655	19.8562	0
2023-02-27 22:05:00	19.8567	19.86349	19.8567	0
2023-02-27 22:10:00	19.8575	19.86226	19.8575	0
2023-02-27 22:15:00	19.8581	19.86111	19.8581	0
2023-02-27 22:20:00	19.8573	19.8599	19.8573	0
2023-02-27 22:25:00	19.8507	19.85871	19.8507	0
2023-02-27 22:30:00	19.864	19.85752	19.864	0
2023-02-27 22:35:00	19.8501	19.85694	19.8501	0
2023-02-27 22:40:00	19.8571	19.85707	19.8571	0
2023-02-27 22:45:00	19.8511	19.85588	19.8511	0
2023-02-27 22:50:00	19.8437	19.85463	19.8437	0
2023-02-27 22:55:00	19.8445	19.85341	19.8445	0
2023-02-27 23:00:00	19.8449	19.85215	19.8449	0
2023-02-27 23:05:00	19.844	19.85074	19.844	0
2023-02-27 23:10:00	19.844	19.84941	19.844	0
2023-02-27 23:15:00	19.8374	19.84808	19.8374	0
2023-02-27 23:20:00	19.8374	19.84542	19.8374	0
2023-02-27 23:25:00	19.8368	19.84409	19.8368	0
2023-02-27 23:30:00	19.8298	19.84136	19.8298	0
2023-02-27 23:35:00	19.8295	19.8392	19.8295	0
2023-02-27 23:40:00	19.8294	19.83777	19.8294	0
2023-02-27 23:45:00	19.8299	19.83631	19.8299	0
2023-02-27 23:50:00	19.8296	19.83478	19.8296	0
2023-02-27 23:55:00	19.8301	19.83339	19.8301	0
2023-02-28 00:00:00	19.8298	19.83197	19.8298	0
2023-02-28 00:05:00	19.8295	19.83118	19.8295	0
2023-02-28 00:10:00	19.8232	19.82976	19.8232	0
2023-02-28 00:15:00	19.8435	19.83043	19.8435	0
2023-02-28 00:20:00	19.8298	19.83043	19.8298	0
2023-02-28 00:25:00	19.8229	19.82977	19.8229	0
2023-02-28 00:30:00	19.8294	19.82977	19.8294	0
2023-02-28 00:35:00	19.8226	19.82904	19.8226	0
2023-02-28 00:40:00	19.8237	19.82845	19.8237	0
2023-02-28 00:45:00	19.8233	19.82777	19.8233	0
2023-02-28 00:50:00	19.8163	19.82642	19.8163	0
2023-02-28 00:55:00	19.8168	19.82515	19.8168	0
2023-02-28 01:00:00	19.8164	19.82447	19.8164	0
2023-02-28 01:05:00	19.8162	19.82174	19.8162	0
2023-02-28 01:10:00	19.816	19.82036	19.816	0
2023-02-28 01:15:00	19.8166	19.81973	19.8166	0
2023-02-28 01:20:00	19.817	19.81849	19.817	0
2023-02-28 01:25:00	19.8104	19.81727	19.8104	0
2023-02-28 01:30:00	19.8171	19.81661	19.8171	0
2023-02-28 01:35:00	19.81	19.81528	19.81	0
2023-02-28 01:40:00	19.8103	19.81468	19.8103	0
2023-02-28 01:45:00	19.8099	19.81399	19.8099	0
2023-02-28 01:50:00	19.8101	19.81336	19.8101	0
2023-02-28 01:55:00	19.8036	19.8121	19.8036	0
2023-02-28 02:00:00	19.8099	19.81149	19.8099	0
2023-02-28 02:05:00	19.8041	19.81024	19.8041	0
2023-02-28 02:10:00	19.804	19.80894	19.804	0
2023-02-28 02:15:00	19.8034	19.80824	19.8034	0
2023-02-28 02:20:00	19.7964	19.80617	19.7964	0
2023-02-28 02:25:00	19.8095	19.80612	19.8095	0
2023-02-28 02:30:00	19.8032	19.80541	19.8032	0
2023-02-28 02:35:00	19.8029	19.80471	19.8029	0
2023-02-28 02:40:00	19.8028	19.80398	19.8028	0
2023-02-28 02:45:00	19.7972	19.80334	19.7972	0
2023-02-28 02:50:00	19.7973	19.80208	19.7973	0
2023-02-28 02:55:00	19.8106	19.80273	19.8106	0
2023-02-28 03:00:00	19.8113	19.80346	19.8113	0
2023-02-28 03:05:00	19.8043	19.80355	19.8043	0
2023-02-28 03:10:00	19.8115	19.80506	19.8115	0
2023-02-28 03:15:00	19.804	19.80451	19.804	0
2023-02-28 03:20:00	19.8034	19.80453	19.8034	0
2023-02-28 03:25:00	19.8031	19.80455	19.8031	0
2023-02-28 03:30:00	19.7962	19.80389	19.7962	0
2023-02-28 03:35:00	19.8027	19.80444	19.8027	0
2023-02-28 03:40:00	19.8026	19.80497	19.8026	0
2023-02-28 03:45:00	19.7965	19.80356	19.7965	0
2023-02-28 03:50:00	19.8034	19.80277	19.8034	0
2023-02-28 03:55:00	19.8031	19.80265	19.8031	0
2023-02-28 04:00:00	19.8101	19.80251	19.8101	0
2023-02-28 04:05:00	19.803	19.80241	19.803	0
2023-02-28 04:10:00	19.7961	19.80168	19.7961	0
2023-02-28 04:15:00	19.7967	19.80104	19.7967	0
2023-02-28 04:20:00	19.7963	19.80105	19.7963	0
2023-02-28 04:25:00	19.7967	19.80045	19.7967	0
2023-02-28 04:30:00	19.7903	19.79922	19.7903	0
2023-02-28 04:35:00	19.7904	19.79861	19.7904	0
2023-02-28 04:40:00	19.7906	19.79733	19.7906	0
2023-02-28 04:45:00	19.7906	19.79608	19.7906	0
2023-02-28 04:50:00	19.7907	19.79414	19.7907	0
2023-02-28 04:55:00	19.7908	19.79292	19.7908	0
2023-02-28 05:00:00	19.7908	19.79239	19.7908	0
2023-02-28 05:05:00	19.7907	19.79179	19.7907	0
2023-02-28 05:10:00	19.7902	19.79118	19.7902	0
2023-02-28 05:15:00	19.7843	19.78994	19.7843	0
2023-02-28 05:20:00	19.7836	19.78927	19.7836	0
2023-02-28 05:25:00	19.7777	19.788	19.7777	0
2023-02-28 05:30:00	19.7782	19.78676	19.7782	0
2023-02-28 05:35:00	19.784	19.7861	19.784	0
2023-02-28 05:40:00	19.7767	19.7847	19.7767	0
2023-02-28 05:45:00	19.7764	19.78326	19.7764	0
2023-02-28 05:50:00	19.7828	19.78246	19.7828	0
2023-02-28 05:55:00	19.7765	19.78104	19.7765	0
2023-02-28 06:00:00	19.7763	19.77965	19.7763	0
2023-02-28 06:05:00	19.7767	19.77889	19.7767	0
2023-02-28 06:10:00	19.7764	19.77817	19.7764	0
2023-02-28 06:15:00	19.7828	19.77868	19.7828	0
2023-02-28 06:20:00	19.7765	19.77851	19.7765	0
2023-02-28 06:25:00	19.7763	19.77774	19.7763	0
2023-02-28 06:30:00	19.7761	19.77768	19.7761	0
2023-02-28 06:35:00	19.7765	19.77769	19.7765	0
2023-02-28 06:40:00	19.7762	19.77703	19.7762	0
2023-02-28 06:45:00	19.7827	19.77765	19.7827	0
2023-02-28 06:50:00	19.7893	19.77895	19.7893	0
2023-02-28 06:55:00	19.7892	19.7802	19.7892	0
2023-02-28 07:00:00	19.7758	19.78014	19.7758	0
2023-02-28 07:05:00	19.7891	19.78077	19.7891	0
2023-02-28 07:10:00	19.7891	19.78203	19.7891	0
2023-02-28 07:15:00	19.7758	19.78198	19.7758	0
2023-02-28 07:20:00	19.7763	19.782	19.7763	0
2023-02-28 07:25:00	19.7768	19.78203	19.7768	0
2023-02-28 07:30:00	19.7903	19.78344	19.7903	0
2023-02-28 07:35:00	19.7772	19.78289	19.7772	0
2023-02-28 07:40:00	19.7767	19.78163	19.7767	0
2023-02-28 07:45:00	19.783	19.78101	19.783	0
2023-02-28 07:50:00	19.7766	19.78109	19.7766	0
2023-02-28 07:55:00	19.7763	19.77981	19.7763	0
2023-02-28 08:00:00	19.7701	19.77791	19.7701	0
2023-02-28 08:05:00	19.7776	19.77809	19.7776	0
2023-02-28 08:10:00	19.7769	19.77815	19.7769	0
2023-02-28 08:15:00	19.7765	19.77812	19.7765	0
2023-02-28 08:20:00	19.7762	19.77671	19.7762	0
2023-02-28 08:25:00	19.7767	19.77666	19.7767	0
2023-02-28 08:30:00	19.7769	19.77668	19.7769	0
2023-02-28 08:35:00	19.7772	19.7761	19.7772	0
2023-02-28 08:40:00	19.7773	19.77617	19.7773	0
2023-02-28 08:45:00	19.7767	19.77621	19.7767	0
2023-02-28 08:50:00	19.7836	19.77756	19.7836	0
2023-02-28 08:55:00	19.7772	19.77752	19.7772	0
2023-02-28 09:00:00	19.7833	19.77816	19.7833	0
2023-02-28 09:05:00	19.783	19.77881	19.783	0
2023-02-28 09:10:00	19.7761	19.7788	19.7761	0
2023-02-28 09:15:00	19.7765	19.77878	19.7765	0
2023-02-28 09:20:00	19.7836	19.77945	19.7836	0
2023-02-28 09:25:00	19.7777	19.7795	19.7777	0
2023-02-28 09:30:00	19.7837	19.78014	19.7837	0
2023-02-28 09:35:00	19.7765	19.78012	19.7765	0
2023-02-28 09:40:00	19.7969	19.78145	19.7969	0
2023-02-28 09:45:00	19.7832	19.78205	19.7832	0
2023-02-28 09:50:00	19.7896	19.78268	19.7896	0
2023-02-28 09:55:00	19.7827	19.78265	19.7827	0
2023-02-28 10:00:00	19.7833	19.78337	19.7833	0
2023-02-28 10:05:00	19.7896	19.78468	19.7896	0
2023-02-28 10:10:00	19.7828	19.7846	19.7828	0
2023-02-28 10:15:00	19.7766	19.78449	19.7766	0
2023-02-28 10:20:00	19.7897	19.78509	19.7897	0
2023-02-28 10:25:00	19.7834	19.78578	19.7834	0
2023-02-28 10:30:00	19.7764	19.78373	19.7764	0
2023-02-28 10:35:00	19.7828	19.78369	19.7828	0
2023-02-28 10:40:00	19.7827	19.783	19.7827	0
2023-02-28 10:45:00	19.7826	19.78299	19.7826	0
2023-02-28 10:50:00	19.7831	19.78297	19.7831	0
2023-02-28 10:55:00	19.7762	19.78163	19.7762	0
2023-02-28 11:00:00	19.7894	19.78229	19.7894	0
2023-02-28 11:05:00	19.7832	19.78295	19.7832	0
2023-02-28 11:10:00	19.7835	19.78233	19.7835	0
2023-02-28 11:15:00	19.7898	19.78297	19.7898	0
2023-02-28 11:20:00	19.7762	19.78295	19.7762	0
2023-02-28 11:25:00	19.7899	19.78366	19.7899	0
2023-02-28 11:30:00	19.7829	19.78368	19.7829	0
2023-02-28 11:35:00	19.7828	19.7837	19.7828	0
2023-02-28 11:40:00	19.7893	19.78432	19.7893	0
2023-02-28 11:45:00	19.7826	19.78496	19.7826	0
2023-02-28 11:50:00	19.7764	19.78366	19.7764	0
2023-02-28 11:55:00	19.784	19.78374	19.784	0
2023-02-28 12:00:00	19.7768	19.78307	19.7768	0
2023-02-28 12:05:00	19.7764	19.78173	19.7764	0
2023-02-28 12:10:00	19.7762	19.78173	19.7762	0
2023-02-28 12:15:00	19.7832	19.78106	19.7832	0
2023-02-28 12:20:00	19.7768	19.78045	19.7768	0
2023-02-28 12:25:00	19.7837	19.78054	19.7837	0
2023-02-28 12:30:00	19.7839	19.78	19.7839	0
2023-02-28 12:35:00	19.7839	19.78013	19.7839	0
2023-02-28 12:40:00	19.7901	19.7815	19.7901	0
2023-02-28 12:45:00	19.7902	19.78212	19.7902	0
2023-02-28 12:50:00	19.7831	19.78275	19.7831	0
2023-02-28 12:55:00	19.7829	19.7834	19.7829	0
2023-02-28 13:00:00	19.7832	19.7841	19.7832	0
2023-02-28 13:05:00	19.7836	19.78414	19.7836	0
2023-02-28 13:10:00	19.7905	19.78551	19.7905	0
2023-02-28 13:15:00	19.7833	19.78547	19.7833	0
2023-02-28 13:20:00	19.7835	19.78543	19.7835	0
2023-02-28 13:25:00	19.7898	19.78602	19.7898	0
2023-02-28 13:30:00	19.7835	19.78536	19.7835	0
2023-02-28 13:35:00	19.7905	19.78539	19.7905	0
2023-02-28 13:40:00	19.7905	19.78613	19.7905	0
2023-02-28 13:45:00	19.7833	19.78617	19.7833	0
2023-02-28 13:50:00	19.7897	19.78682	19.7897	0
2023-02-28 13:55:00	19.7895	19.78741	19.7895	0
2023-02-28 14:00:00	19.8027	19.78863	19.8027	0
2023-02-28 14:05:00	19.8298	19.79328	19.8298	0
2023-02-28 14:10:00	19.8296	19.79789	19.8296	0
2023-02-28 14:15:00	19.8172	19.80063	19.8172	0
2023-02-28 14:20:00	19.824	19.80468	19.824	0
2023-02-28 14:25:00	19.8235	19.80798	19.8235	0
2023-02-28 14:30:00	19.8176	19.81069	19.8176	0
2023-02-28 14:35:00	19.8175	19.81411	19.8175	0
2023-02-28 14:40:00	19.8235	19.81749	19.8235	0
2023-02-28 14:45:00	19.8165	19.82019	19.8165	0
2023-02-28 14:50:00	19.8229	19.82221	19.8229	0
2023-02-28 14:55:00	19.8161	19.82084	19.8161	0
2023-02-28 15:00:00	19.8165	19.81953	19.8165	0
2023-02-28 15:05:00	19.8162	19.81943	19.8162	0
2023-02-28 15:10:00	19.8167	19.8187	19.8167	0
2023-02-28 15:15:00	19.8164	19.81799	19.8164	0
2023-02-28 15:20:00	19.8234	19.81857	19.8234	0
2023-02-28 15:25:00	19.8237	19.81919	19.8237	0
2023-02-28 15:30:00	19.8166	19.8185	19.8166	0
2023-02-28 15:35:00	19.8169	19.81854	19.8169	0
2023-02-28 15:40:00	19.8165	19.8179	19.8165	0
2023-02-28 15:45:00	19.8162	19.81791	19.8162	0
2023-02-28 15:50:00	19.8166	19.81792	19.8166	0
2023-02-28 15:55:00	19.8163	19.81793	19.8163	0
2023-02-28 16:00:00	19.8234	19.8186	19.8234	0
2023-02-28 16:05:00	19.8298	19.81994	19.8298	0
2023-02-28 16:10:00	19.8162	19.81922	19.8162	0
2023-02-28 16:15:00	19.8232	19.81917	19.8232	0
2023-02-28 16:20:00	19.823	19.81981	19.823	0
2023-02-28 16:25:00	19.8161	19.81973	19.8161	0
2023-02-28 16:30:00	19.8226	19.82034	19.8226	0
2023-02-28 16:35:00	19.8226	19.82098	19.8226	0
2023-02-28 16:40:00	19.8159	19.82091	19.8159	0
2023-02-28 16:45:00	19.8158	19.82086	19.8158	0
2023-02-28 16:50:00	19.8158	19.8201	19.8158	0
2023-02-28 16:55:00	19.8163	19.81875	19.8163	0
2023-02-28 17:00:00	19.8161	19.81874	19.8161	0
2023-02-28 17:05:00	19.8093	19.81735	19.8093	0
2023-02-28 17:10:00	19.8164	19.81669	19.8164	0
2023-02-28 17:15:00	19.8167	19.81675	19.8167	0
2023-02-28 17:20:00	19.8102	19.81551	19.8102	0
2023-02-28 17:25:00	19.8105	19.8143	19.8105	0
2023-02-28 17:30:00	19.81	19.81371	19.81	0
2023-02-28 17:35:00	19.8103	19.81316	19.8103	0
2023-02-28 17:40:00	19.8099	19.81257	19.8099	0
2023-02-28 17:45:00	19.8029	19.81123	19.8029	0
2023-02-28 17:50:00	19.8106	19.81068	19.8106	0
2023-02-28 17:55:00	19.8039	19.81014	19.8039	0
2023-02-28 18:00:00	19.7967	19.80817	19.7967	0
2023-02-28 18:05:00	19.8031	19.80681	19.8031	0
2023-02-28 18:10:00	19.7962	19.80541	19.7962	0
2023-02-28 18:15:00	19.796	19.80396	19.796	0
2023-02-28 18:20:00	19.7959	19.80255	19.7959	0
2023-02-28 18:25:00	19.7899	19.80051	19.7899	0
2023-02-28 18:30:00	19.7962	19.79914	19.7962	0
2023-02-28 18:35:00	19.8033	19.79918	19.8033	0
2023-02-28 18:40:00	19.803	19.79842	19.803	0
2023-02-28 18:45:00	19.7966	19.79769	19.7966	0
2023-02-28 18:50:00	19.7963	19.79765	19.7963	0
2023-02-28 18:55:00	19.7906	19.7964	19.7906	0
2023-02-28 19:00:00	19.7906	19.79584	19.7906	0
2023-02-28 19:05:00	19.7906	19.7953	19.7906	0
2023-02-28 19:10:00	19.7901	19.79472	19.7901	0
2023-02-28 19:15:00	19.7837	19.7941	19.7837	0
2023-02-28 19:20:00	19.7966	19.79414	19.7966	0
2023-02-28 19:25:00	19.7901	19.79282	19.7901	0
2023-02-28 19:30:00	19.7903	19.79155	19.7903	0
2023-02-28 19:35:00	19.7777	19.78966	19.7777	0
2023-02-28 19:40:00	19.7777	19.7878	19.7777	0
2023-02-28 19:45:00	19.7842	19.78716	19.7842	0
2023-02-28 19:50:00	19.7775	19.78585	19.7775	0
2023-02-28 19:55:00	19.7836	19.78515	19.7836	0
2023-02-28 20:00:00	19.7771	19.78385	19.7771	0
2023-02-28 20:05:00	19.7772	19.7832	19.7772	0
2023-02-28 20:10:00	19.7707	19.78061	19.7707	0
2023-02-28 20:15:00	19.7701	19.77861	19.7701	0
2023-02-28 20:20:00	19.7697	19.77655	19.7697	0
2023-02-28 20:25:00	19.7628	19.77506	19.7628	0
2023-02-28 20:30:00	19.7633	19.77362	19.7633	0
2023-02-28 20:35:00	19.7635	19.77155	19.7635	0
2023-02-28 20:40:00	19.7565	19.76945	19.7565	0
2023-02-28 20:45:00	19.7641	19.7675	19.7641	0
2023-02-28 20:50:00	19.7635	19.76614	19.7635	0
2023-02-28 20:55:00	19.7571	19.76413	19.7571	0
2023-02-28 21:00:00	19.7573	19.76279	19.7573	0
2023-02-28 21:05:00	19.75	19.76078	19.75	0
2023-02-28 21:10:00	19.7504	19.75885	19.7504	0
2023-02-28 21:15:00	19.7499	19.75756	19.7499	0
2023-02-28 21:20:00	19.7429	19.75552	19.7429	0
2023-02-28 21:25:00	19.7494	19.75411	19.7494	0
2023-02-28 21:30:00	19.7426	19.75272	19.7426	0
2023-02-28 21:35:00	19.7425	19.75056	19.7425	0
2023-02-28 21:40:00	19.7432	19.74853	19.7432	0
2023-02-28 21:45:00	19.7362	19.74644	19.7362	0
2023-02-28 21:50:00	19.7372	19.74443	19.7372	0
2023-02-28 21:55:00	19.7373	19.74316	19.7373	0
2023-02-28 22:00:00	19.7374	19.74186	19.7374	0
2023-02-28 22:05:00	19.7375	19.74062	19.7375	0
2023-02-28 22:10:00	19.7308	19.73941	19.7308	0
2023-02-28 22:15:00	19.7309	19.73756	19.7309	0
2023-02-28 22:20:00	19.7374	19.73704	19.7374	0
2023-02-28 22:25:00	19.7247	19.73526	19.7247	0
2023-02-28 22:30:00	19.7438	19.73532	19.7438	0
2023-02-28 22:35:00	19.73	19.7347	19.73	0
2023-02-28 22:40:00	19.7303	19.73401	19.7303	0
2023-02-28 22:45:00	19.7299	19.73327	19.7299	0
2023-02-28 22:50:00	19.7229	19.73182	19.7229	0
2023-02-28 22:55:00	19.7299	19.73106	19.7299	0
2023-02-28 23:00:00	19.7229	19.73027	19.7229	0
2023-02-28 23:05:00	19.7233	19.72951	19.7233	0
2023-02-28 23:10:00	19.7296	19.72873	19.7296	0
2023-02-28 23:15:00	19.7294	19.7292	19.7294	0
2023-02-28 23:20:00	19.7226	19.72708	19.7226	0
2023-02-28 23:25:00	19.7165	19.72573	19.7165	0
2023-02-28 23:30:00	19.7236	19.72506	19.7236	0
2023-02-28 23:35:00	19.7165	19.72372	19.7165	0
2023-02-28 23:40:00	19.7169	19.72312	19.7169	0
2023-02-28 23:45:00	19.7176	19.72189	19.7176	0
2023-02-28 23:50:00	19.7103	19.72063	19.7103	0
2023-02-28 23:55:00	19.7104	19.71934	19.7104	0
2023-03-01 00:00:00	19.7104	19.71742	19.7104	0
2023-03-01 00:05:00	19.7033	19.71481	19.7033	0
2023-03-01 00:10:00	19.7036	19.71291	19.7036	0
2023-03-01 00:15:00	19.7037	19.71163	19.7037	0
2023-03-01 00:20:00	19.6972	19.70899	19.6972	0
2023-03-01 00:25:00	19.6973	19.70707	19.6973	0
2023-03-01 00:30:00	19.7041	19.70579	19.7041	0
2023-03-01 00:35:00	19.7101	19.70504	19.7101	0
2023-03-01 00:40:00	19.6964	19.70365	19.6964	0
2023-03-01 00:45:00	19.7035	19.70296	19.7035	0
2023-03-01 00:50:00	19.6964	19.70156	19.6964	0
2023-03-01 00:55:00	19.6895	19.70018	19.6895	0
2023-03-01 01:00:00	19.69	19.69882	19.69	0
2023-03-01 01:05:00	19.6896	19.69741	19.6896	0
2023-03-01 01:10:00	19.6828	19.69597	19.6828	0
2023-03-01 01:15:00	19.6966	19.6959	19.6966	0
2023-03-01 01:20:00	19.6835	19.69384	19.6835	0
2023-03-01 01:25:00	19.6969	19.69252	19.6969	0
2023-03-01 01:30:00	19.6844	19.69132	19.6844	0
2023-03-01 01:35:00	19.6848	19.68945	19.6848	0
2023-03-01 01:40:00	19.6839	19.6882	19.6839	0
2023-03-01 01:45:00	19.6767	19.68692	19.6767	0
2023-03-01 01:50:00	19.683	19.68622	19.683	0
2023-03-01 01:55:00	19.6828	19.68554	19.6828	0
2023-03-01 02:00:00	19.6705	19.68431	19.6705	0
2023-03-01 02:05:00	19.6766	19.68231	19.6766	0
2023-03-01 02:10:00	19.6701	19.68097	19.6701	0
2023-03-01 02:15:00	19.6704	19.67832	19.6704	0
2023-03-01 02:20:00	19.6699	19.67687	19.6699	0
2023-03-01 02:25:00	19.6696	19.67535	19.6696	0
2023-03-01 02:30:00	19.67	19.67396	19.67	0
2023-03-01 02:35:00	19.6697	19.67326	19.6697	0
2023-03-01 02:40:00	19.6628	19.67124	19.6628	0
2023-03-01 02:45:00	19.6638	19.66934	19.6638	0
2023-03-01 02:50:00	19.6638	19.66867	19.6638	0
2023-03-01 02:55:00	19.6566	19.66667	19.6566	0
2023-03-01 03:00:00	19.6568	19.66534	19.6568	0
2023-03-01 03:05:00	19.6571	19.66401	19.6571	0
2023-03-01 03:10:00	19.6638	19.6634	19.6638	0
2023-03-01 03:15:00	19.6499	19.66143	19.6499	0
2023-03-01 03:20:00	19.6496	19.65939	19.6496	0
2023-03-01 03:25:00	19.6627	19.65869	19.6627	0
2023-03-01 03:30:00	19.6504	19.65745	19.6504	0
2023-03-01 03:35:00	19.6573	19.6568	19.6573	0
2023-03-01 03:40:00	19.65	19.65542	19.65	0
2023-03-01 03:45:00	19.663	19.65606	19.663	0
2023-03-01 03:50:00	19.6501	19.65539	19.6501	0
2023-03-01 03:55:00	19.6497	19.65465	19.6497	0
2023-03-01 04:00:00	19.6495	19.65322	19.6495	0
2023-03-01 04:05:00	19.6426	19.65249	19.6426	0
2023-03-01 04:10:00	19.6425	19.65178	19.6425	0
2023-03-01 04:15:00	19.6425	19.64976	19.6425	0
2023-03-01 04:20:00	19.6364	19.64836	19.6364	0
2023-03-01 04:25:00	19.6433	19.64696	19.6433	0
2023-03-01 04:30:00	19.6436	19.64632	19.6436	0
2023-03-01 04:35:00	19.6437	19.64439	19.6437	0
2023-03-01 04:40:00	19.6432	19.6437	19.6432	0
2023-03-01 04:45:00	19.6296	19.64169	19.6296	0
2023-03-01 04:50:00	19.6294	19.63968	19.6294	0
2023-03-01 04:55:00	19.6299	19.63841	19.6299	0
2023-03-01 05:00:00	19.6296	19.63712	19.6296	0
2023-03-01 05:05:00	19.6239	19.63526	19.6239	0
2023-03-01 05:10:00	19.6307	19.63469	19.6307	0
2023-03-01 05:15:00	19.6234	19.6327	19.6234	0
2023-03-01 05:20:00	19.6237	19.63071	19.6237	0
2023-03-01 05:25:00	19.6232	19.62866	19.6232	0
2023-03-01 05:30:00	19.6162	19.62596	19.6162	0
2023-03-01 05:35:00	19.6299	19.62599	19.6299	0
2023-03-01 05:40:00	19.6234	19.62539	19.6234	0
2023-03-01 05:45:00	19.623	19.6247	19.623	0
2023-03-01 05:50:00	19.6161	19.62335	19.6161	0
2023-03-01 05:55:00	19.616	19.62256	19.616	0
2023-03-01 06:00:00	19.6159	19.62108	19.6159	0
2023-03-01 06:05:00	19.6098	19.61972	19.6098	0
2023-03-01 06:10:00	19.6095	19.6183	19.6095	0
2023-03-01 06:15:00	19.6038	19.61636	19.6038	0
2023-03-01 06:20:00	19.6166	19.6164	19.6166	0
2023-03-01 06:25:00	19.6241	19.61582	19.6241	0
2023-03-01 06:30:00	19.6175	19.61523	19.6175	0
2023-03-01 06:35:00	19.6242	19.61535	19.6242	0
2023-03-01 06:40:00	19.6242	19.61616	19.6242	0
2023-03-01 06:45:00	19.6174	19.6163	19.6174	0
2023-03-01 06:50:00	19.6307	19.61778	19.6307	0
2023-03-01 06:55:00	19.6168	19.61848	19.6168	0
2023-03-01 07:00:00	19.6164	19.61917	19.6164	0
2023-03-01 07:05:00	19.6228	19.62107	19.6228	0
2023-03-01 07:10:00	19.6165	19.62106	19.6165	0
2023-03-01 07:15:00	19.6234	19.62099	19.6234	0
2023-03-01 07:20:00	19.6164	19.62088	19.6164	0
2023-03-01 07:25:00	19.6168	19.62014	19.6168	0
2023-03-01 07:30:00	19.6164	19.61936	19.6164	0
2023-03-01 07:35:00	19.6161	19.61923	19.6161	0
2023-03-01 07:40:00	19.616	19.61776	19.616	0
2023-03-01 07:45:00	19.6159	19.61767	19.6159	0
2023-03-01 07:50:00	19.617	19.61773	19.617	0
2023-03-01 07:55:00	19.6172	19.61717	19.6172	0
2023-03-01 08:00:00	19.6173	19.61725	19.6173	0
2023-03-01 08:05:00	19.6172	19.61663	19.6172	0
2023-03-01 08:10:00	19.6233	19.61732	19.6233	0
2023-03-01 08:15:00	19.6163	19.61727	19.6163	0
2023-03-01 08:20:00	19.6173	19.61736	19.6173	0
2023-03-01 08:25:00	19.624	19.61815	19.624	0
2023-03-01 08:30:00	19.6234	19.61889	19.6234	0
2023-03-01 08:35:00	19.623	19.6196	19.623	0
2023-03-01 08:40:00	19.6233	19.62023	19.6233	0
2023-03-01 08:45:00	19.6235	19.62086	19.6235	0
2023-03-01 08:50:00	19.6304	19.62217	19.6304	0
2023-03-01 08:55:00	19.6299	19.62344	19.6299	0
2023-03-01 09:00:00	19.6696	19.62807	19.6696	0
2023-03-01 09:05:00	19.6839	19.63483	19.6839	0
2023-03-01 09:10:00	19.7107	19.64417	19.7107	0
2023-03-01 09:15:00	19.7306	19.65483	19.7306	0
2023-03-01 09:20:00	19.7508	19.66757	19.7508	0
2023-03-01 09:25:00	19.7774	19.68301	19.7774	0
2023-03-01 09:30:00	19.7901	19.69969	19.7901	0
2023-03-01 09:35:00	19.8176	19.7191	19.8176	0
2023-03-01 09:40:00	19.8443	19.74049	19.8443	0
2023-03-01 09:45:00	19.8508	19.76258	19.8508	0
2023-03-01 09:50:00	19.8436	19.77998	19.8436	0
2023-03-01 09:55:00	19.8503	19.79662	19.8503	0
2023-03-01 10:00:00	19.8506	19.81061	19.8506	0
2023-03-01 10:05:00	19.844	19.82195	19.844	0
2023-03-01 10:10:00	19.8301	19.82988	19.8301	0
2023-03-01 10:15:00	19.837	19.83584	19.837	0
2023-03-01 10:20:00	19.8299	19.83982	19.8299	0
2023-03-01 10:25:00	19.8296	19.84102	19.8296	0
2023-03-01 10:30:00	19.8299	19.83958	19.8299	0
2023-03-01 10:35:00	19.8163	19.83613	19.8163	0
2023-03-01 10:40:00	19.8101	19.83278	19.8101	0
2023-03-01 10:45:00	19.8164	19.82939	19.8164	0
2023-03-01 10:50:00	19.8168	19.82601	19.8168	0
2023-03-01 10:55:00	19.8165	19.82326	19.8165	0
2023-03-01 11:00:00	19.8174	19.82199	19.8174	0
2023-03-01 11:05:00	19.8041	19.8187	19.8041	0
2023-03-01 11:10:00	19.8042	19.81613	19.8042	0
2023-03-01 11:15:00	19.8041	19.81358	19.8041	0
2023-03-01 11:20:00	19.8041	19.811	19.8041	0
2023-03-01 11:25:00	19.8047	19.80984	19.8047	0
2023-03-01 11:30:00	19.8039	19.80922	19.8039	0
2023-03-01 11:35:00	19.79	19.80658	19.79	0
2023-03-01 11:40:00	19.7976	19.80466	19.7976	0
2023-03-01 11:45:00	19.7902	19.80203	19.7902	0
2023-03-01 11:50:00	19.7965	19.79994	19.7965	0
2023-03-01 11:55:00	19.8234	19.80187	19.8234	0
2023-03-01 12:00:00	19.8298	19.80443	19.8298	0
2023-03-01 12:05:00	19.8234	19.80636	19.8234	0
2023-03-01 12:10:00	19.823	19.80825	19.823	0
2023-03-01 12:15:00	19.8228	19.81006	19.8228	0
2023-03-01 12:20:00	19.8166	19.81133	19.8166	0
2023-03-01 12:25:00	19.8169	19.81402	19.8169	0
2023-03-01 12:30:00	19.8238	19.81664	19.8238	0
2023-03-01 12:35:00	19.8233	19.81995	19.8233	0
2023-03-01 12:40:00	19.8175	19.82205	19.8175	0
2023-03-01 12:45:00	19.8102	19.82073	19.8102	0
2023-03-01 12:50:00	19.817	19.81945	19.817	0
2023-03-01 12:55:00	19.8032	19.81743	19.8032	0
2023-03-01 13:00:00	19.803	19.81543	19.803	0
2023-03-01 13:05:00	19.8161	19.81476	19.8161	0
2023-03-01 13:10:00	19.8165	19.81475	19.8165	0
2023-03-01 13:15:00	19.8029	19.81335	19.8029	0
2023-03-01 13:20:00	19.8027	19.81124	19.8027	0
2023-03-01 13:25:00	19.8038	19.80929	19.8038	0
2023-03-01 13:30:00	19.8033	19.80787	19.8033	0
2023-03-01 13:35:00	19.8035	19.8072	19.8035	0
2023-03-01 13:40:00	19.7976	19.80526	19.7976	0
2023-03-01 13:45:00	19.797	19.80464	19.797	0
2023-03-01 13:50:00	19.7965	19.80399	19.7965	0
2023-03-01 13:55:00	19.7963	19.80201	19.7963	0
2023-03-01 14:00:00	19.8028	19.80064	19.8028	0
2023-03-01 14:05:00	19.816	19.80195	19.816	0
2023-03-01 14:10:00	19.8164	19.80332	19.8164	0
2023-03-01 14:15:00	19.8167	19.80461	19.8167	0
2023-03-01 14:20:00	19.8164	19.80592	19.8164	0
2023-03-01 14:25:00	19.8033	19.8059	19.8033	0
2023-03-01 14:30:00	19.8236	19.8085	19.8236	0
2023-03-01 14:35:00	19.8098	19.80978	19.8098	0
2023-03-01 14:40:00	19.8096	19.81109	19.8096	0
2023-03-01 14:45:00	19.8094	19.8124	19.8094	0
2023-03-01 14:50:00	19.8165	19.81377	19.8165	0
2023-03-01 14:55:00	19.8096	19.81313	19.8096	0
2023-03-01 15:00:00	19.8034	19.81183	19.8034	0
2023-03-01 15:05:00	19.8102	19.81118	19.8102	0
2023-03-01 15:10:00	19.8098	19.81052	19.8098	0
2023-03-01 15:15:00	19.8174	19.81193	19.8174	0
2023-03-01 15:20:00	19.8035	19.80992	19.8035	0
2023-03-01 15:25:00	19.8038	19.80932	19.8038	0
2023-03-01 15:30:00	19.8038	19.80874	19.8038	0
2023-03-01 15:35:00	19.804	19.8082	19.804	0
2023-03-01 15:40:00	19.8041	19.80696	19.8041	0
2023-03-01 15:45:00	19.8047	19.80647	19.8047	0
2023-03-01 15:50:00	19.7972	19.80585	19.7972	0
2023-03-01 15:55:00	19.81	19.80583	19.81	0
2023-03-01 16:00:00	19.7969	19.80454	19.7969	0
2023-03-01 16:05:00	19.797	19.8025	19.797	0
2023-03-01 16:10:00	19.8044	19.80259	19.8044	0
2023-03-01 16:15:00	19.811	19.80331	19.811	0
2023-03-01 16:20:00	19.8043	19.80336	19.8043	0
2023-03-01 16:25:00	19.7982	19.80278	19.7982	0
2023-03-01 16:30:00	19.7973	19.8021	19.7973	0
2023-03-01 16:35:00	19.7907	19.8007	19.7907	0
2023-03-01 16:40:00	19.7908	19.80006	19.7908	0
2023-03-01 16:45:00	19.7909	19.79815	19.7909	0
2023-03-01 16:50:00	19.7909	19.79755	19.7909	0
2023-03-01 16:55:00	19.7908	19.79693	19.7908	0
2023-03-01 17:00:00	19.7841	19.7949	19.7841	0
2023-03-01 17:05:00	19.7775	19.79155	19.7775	0
2023-03-01 17:10:00	19.7902	19.79014	19.7902	0
2023-03-01 17:15:00	19.7765	19.78797	19.7765	0
2023-03-01 17:20:00	19.7834	19.78658	19.7834	0
2023-03-01 17:25:00	19.7769	19.7852	19.7769	0
2023-03-01 17:30:00	19.7772	19.78384	19.7772	0
2023-03-01 17:35:00	19.7766	19.78241	19.7766	0
2023-03-01 17:40:00	19.7763	19.78095	19.7763	0
2023-03-01 17:45:00	19.7694	19.77881	19.7694	0
2023-03-01 17:50:00	19.7833	19.77873	19.7833	0
2023-03-01 17:55:00	19.7703	19.77801	19.7703	0
2023-03-01 18:00:00	19.7705	19.77604	19.7705	0
2023-03-01 18:05:00	19.7767	19.77606	19.7767	0
2023-03-01 18:10:00	19.7697	19.77469	19.7697	0
2023-03-01 18:15:00	19.764	19.7734	19.764	0
2023-03-01 18:20:00	19.7634	19.77202	19.7634	0
2023-03-01 18:25:00	19.763	19.77066	19.763	0
2023-03-01 18:30:00	19.7628	19.76931	19.7628	0
2023-03-01 18:35:00	19.7493	19.7673	19.7493	0
2023-03-01 18:40:00	19.7566	19.76463	19.7566	0
2023-03-01 18:45:00	19.7501	19.76261	19.7501	0
2023-03-01 18:50:00	19.7504	19.7606	19.7504	0
2023-03-01 18:55:00	19.7633	19.75926	19.7633	0
2023-03-01 19:00:00	19.7501	19.7573	19.7501	0
2023-03-01 19:05:00	19.7498	19.75588	19.7498	0
2023-03-01 19:10:00	19.75	19.75454	19.75	0
2023-03-01 19:15:00	19.7502	19.75326	19.7502	0
2023-03-01 19:20:00	19.7431	19.75129	19.7431	0
2023-03-01 19:25:00	19.7374	19.7501	19.7374	0
2023-03-01 19:30:00	19.7435	19.74879	19.7435	0
2023-03-01 19:35:00	19.7371	19.74749	19.7371	0
2023-03-01 19:40:00	19.7366	19.74611	19.7366	0
2023-03-01 19:45:00	19.7363	19.74341	19.7363	0
2023-03-01 19:50:00	19.7301	19.74141	19.7301	0
2023-03-01 19:55:00	19.7297	19.7394	19.7297	0
2023-03-01 20:00:00	19.7301	19.73741	19.7301	0
2023-03-01 20:05:00	19.7236	19.73475	19.7236	0
2023-03-01 20:10:00	19.7304	19.73348	19.7304	0
2023-03-01 20:15:00	19.7239	19.73213	19.7239	0
2023-03-01 20:20:00	19.7233	19.73011	19.7233	0
2023-03-01 20:25:00	19.723	19.7287	19.723	0
2023-03-01 20:30:00	19.7168	19.72672	19.7168	0
2023-03-01 20:35:00	19.717	19.72479	19.717	0
2023-03-01 20:40:00	19.7238	19.72416	19.7238	0
2023-03-01 20:45:00	19.7178	19.72297	19.7178	0
2023-03-01 20:50:00	19.717	19.72166	19.717	0
2023-03-01 20:55:00	19.7166	19.72096	19.7166	0
2023-03-01 21:00:00	19.7163	19.71955	19.7163	0
2023-03-01 21:05:00	19.7233	19.71949	19.7233	0
2023-03-01 21:10:00	19.7169	19.71885	19.7169	0
2023-03-01 21:15:00	19.7105	19.7176	19.7105	0
2023-03-01 21:20:00	19.7105	19.71697	19.7105	0
2023-03-01 21:25:00	19.71	19.71627	19.71	0
2023-03-01 21:30:00	19.7103	19.71492	19.7103	0
2023-03-01 21:35:00	19.7032	19.71346	19.7032	0
2023-03-01 21:40:00	19.7029	19.71205	19.7029	0
2023-03-01 21:45:00	19.696	19.70999	19.696	0
2023-03-01 21:50:00	19.6966	19.70802	19.6966	0
2023-03-01 21:55:00	19.6963	19.70532	19.6963	0
2023-03-01 22:00:00	19.6967	19.7033	19.6967	0
2023-03-01 22:05:00	19.6964	19.70189	19.6964	0
2023-03-01 22:10:00	19.6967	19.70051	19.6967	0
2023-03-01 22:15:00	19.6902	19.69853	19.6902	0
2023-03-01 22:20:00	19.6903	19.69653	19.6903	0
2023-03-01 22:25:00	19.6905	19.69526	19.6905	0
2023-03-01 22:30:00	19.6833	19.6933	19.6833	0
2023-03-01 22:35:00	19.6836	19.69206	19.6836	0
2023-03-01 22:40:00	19.6837	19.69077	19.6837	0
2023-03-01 22:45:00	19.6832	19.68946	19.6832	0
2023-03-01 22:50:00	19.6841	19.6882	19.6841	0
2023-03-01 22:55:00	19.6841	19.68697	19.6841	0
2023-03-01 23:00:00	19.6774	19.68504	19.6774	0
2023-03-01 23:05:00	19.6768	19.6837	19.6768	0
2023-03-01 23:10:00	19.6697	19.68164	19.6697	0
2023-03-01 23:15:00	19.6695	19.67954	19.6695	0
2023-03-01 23:20:00	19.6693	19.67814	19.6693	0
2023-03-01 23:25:00	19.6697	19.67675	19.6697	0
2023-03-01 23:30:00	19.67	19.67538	19.67	0
2023-03-01 23:35:00	19.6697	19.67403	19.6697	0
2023-03-01 23:40:00	19.6639	19.67201	19.6639	0
2023-03-01 23:45:00	19.6706	19.67066	19.6706	0
2023-03-01 23:50:00	19.6639	19.66931	19.6639	0
2023-03-01 23:55:00	19.664	19.66803	19.664	0
2023-03-02 00:00:00	19.6701	19.66807	19.6701	0
2023-03-02 00:05:00	19.657	19.66682	19.657	0
2023-03-02 00:10:00	19.6572	19.66561	19.6572	0
2023-03-02 00:15:00	19.6567	19.66431	19.6567	0
2023-03-02 00:20:00	19.6563	19.66294	19.6563	0
2023-03-02 00:25:00	19.6694	19.66291	19.6694	0
2023-03-02 00:30:00	19.656	19.66212	19.656	0
2023-03-02 00:35:00	19.6565	19.66071	19.6565	0
2023-03-02 00:40:00	19.6567	19.65999	19.6567	0
2023-03-02 00:45:00	19.6497	19.65856	19.6497	0
2023-03-02 00:50:00	19.6495	19.6565	19.6495	0
2023-03-02 00:55:00	19.656	19.6564	19.656	0
2023-03-02 01:00:00	19.6499	19.65567	19.6499	0
2023-03-02 01:05:00	19.6502	19.65502	19.6502	0
2023-03-02 01:10:00	19.6443	19.65382	19.6443	0
2023-03-02 01:15:00	19.6569	19.65257	19.6569	0
2023-03-02 01:20:00	19.6437	19.65134	19.6437	0
2023-03-02 01:25:00	19.6437	19.65006	19.6437	0
2023-03-02 01:30:00	19.6438	19.64877	19.6438	0
2023-03-02 01:35:00	19.6439	19.64819	19.6439	0
2023-03-02 01:40:00	19.65	19.64824	19.65	0
2023-03-02 01:45:00	19.6442	19.64706	19.6442	0
2023-03-02 01:50:00	19.6508	19.64715	19.6508	0
2023-03-02 01:55:00	19.644	19.64653	19.644	0
2023-03-02 02:00:00	19.6434	19.64644	19.6434	0
2023-03-02 02:05:00	19.6431	19.64506	19.6431	0
2023-03-02 02:10:00	19.6361	19.6443	19.6361	0
2023-03-02 02:15:00	19.6426	19.64419	19.6426	0
2023-03-02 02:20:00	19.6359	19.6434	19.6359	0
2023-03-02 02:25:00	19.6291	19.64192	19.6291	0
2023-03-02 02:30:00	19.6297	19.63989	19.6297	0
2023-03-02 02:35:00	19.6295	19.63842	19.6295	0
2023-03-02 02:40:00	19.6227	19.63561	19.6227	0
2023-03-02 02:45:00	19.6237	19.63358	19.6237	0
2023-03-02 02:50:00	19.6238	19.63162	19.6238	0
2023-03-02 02:55:00	19.6172	19.62903	19.6172	0
2023-03-02 03:00:00	19.6233	19.62775	19.6233	0
2023-03-02 03:05:00	19.6168	19.62517	19.6168	0
2023-03-02 03:10:00	19.6164	19.62322	19.6164	0
2023-03-02 03:15:00	19.6167	19.62198	19.6167	0
2023-03-02 03:20:00	19.6163	19.62064	19.6163	0
2023-03-02 03:25:00	19.6233	19.62002	19.6233	0
2023-03-02 03:30:00	19.6163	19.61938	19.6163	0
2023-03-02 03:35:00	19.6166	19.61867	19.6166	0
2023-03-02 03:40:00	19.6163	19.61792	19.6163	0
2023-03-02 03:45:00	19.616	19.6178	19.616	0
2023-03-02 03:50:00	19.6104	19.61651	19.6104	0
2023-03-02 03:55:00	19.6111	19.61594	19.6111	0
2023-03-02 04:00:00	19.611	19.6154	19.611	0
2023-03-02 04:05:00	19.6041	19.61414	19.6041	0
2023-03-02 04:10:00	19.6168	19.61419	19.6168	0
2023-03-02 04:15:00	19.6042	19.61228	19.6042	0
2023-03-02 04:20:00	19.6102	19.61167	19.6102	0
2023-03-02 04:25:00	19.6031	19.61032	19.6031	0
2023-03-02 04:30:00	19.6028	19.60897	19.6028	0
2023-03-02 04:35:00	19.6027	19.60764	19.6027	0
2023-03-02 04:40:00	19.5965	19.60625	19.5965	0
2023-03-02 04:45:00	19.5962	19.60476	19.5962	0
2023-03-02 04:50:00	19.6027	19.60393	19.6027	0
2023-03-02 04:55:00	19.5959	19.60311	19.5959	0
2023-03-02 05:00:00	19.597	19.60113	19.597	0
2023-03-02 05:05:00	19.5972	19.60043	19.5972	0
2023-03-02 05:10:00	19.59	19.59841	19.59	0
2023-03-02 05:15:00	19.5908	19.59718	19.5908	0
2023-03-02 05:20:00	19.5901	19.59591	19.5901	0
2023-03-02 05:25:00	19.5897	19.59461	19.5897	0
2023-03-02 05:30:00	19.5901	19.59397	19.5901	0
2023-03-02 05:35:00	19.5904	19.59339	19.5904	0
2023-03-02 05:40:00	19.5844	19.59156	19.5844	0
2023-03-02 05:45:00	19.5908	19.59105	19.5908	0
2023-03-02 05:50:00	19.5835	19.5897	19.5835	0
2023-03-02 05:55:00	19.5831	19.58829	19.5831	0
2023-03-02 06:00:00	19.5895	19.58824	19.5895	0
2023-03-02 06:05:00	19.5838	19.58754	19.5838	0
2023-03-02 06:10:00	19.5833	19.58686	19.5833	0
2023-03-02 06:15:00	19.5836	19.58625	19.5836	0
2023-03-02 06:20:00	19.5831	19.58555	19.5831	0
2023-03-02 06:25:00	19.5962	19.58613	19.5962	0
2023-03-02 06:30:00	19.5899	19.58668	19.5899	0
2023-03-02 06:35:00	19.5895	19.58655	19.5895	0
2023-03-02 06:40:00	19.5967	19.58787	19.5967	0
2023-03-02 06:45:00	19.5975	19.58931	19.5975	0
2023-03-02 06:50:00	19.5975	19.59011	19.5975	0
2023-03-02 06:55:00	19.5968	19.59141	19.5968	0
2023-03-02 07:00:00	19.5971	19.59279	19.5971	0
2023-03-02 07:05:00	19.5906	19.59349	19.5906	0
2023-03-02 07:10:00	19.5905	19.59423	19.5905	0
2023-03-02 07:15:00	19.5972	19.59433	19.5972	0
2023-03-02 07:20:00	19.5906	19.5944	19.5906	0
2023-03-02 07:25:00	19.6034	19.59579	19.6034	0
2023-03-02 07:30:00	19.597	19.59582	19.597	0
2023-03-02 07:35:00	19.5965	19.59572	19.5965	0
2023-03-02 07:40:00	19.5967	19.59564	19.5967	0
2023-03-02 07:45:00	19.5897	19.59493	19.5897	0
2023-03-02 07:50:00	19.5894	19.59416	19.5894	0
2023-03-02 07:55:00	19.5899	19.59409	19.5899	0
2023-03-02 08:00:00	19.5902	19.59406	19.5902	0
2023-03-02 08:05:00	19.5965	19.59399	19.5965	0
2023-03-02 08:10:00	19.5907	19.594	19.5907	0
2023-03-02 08:15:00	19.5967	19.59333	19.5967	0
2023-03-02 08:20:00	19.6037	19.594	19.6037	0
2023-03-02 08:25:00	19.6105	19.5954	19.6105	0
2023-03-02 08:30:00	19.6033	19.59606	19.6033	0
2023-03-02 08:35:00	19.6036	19.59745	19.6036	0
2023-03-02 08:40:00	19.6043	19.59894	19.6043	0
2023-03-02 08:45:00	19.6041	19.60036	19.6041	0
2023-03-02 08:50:00	19.6035	19.60169	19.6035	0
2023-03-02 08:55:00	19.6171	19.60375	19.6171	0
2023-03-02 09:00:00	19.6104	19.60572	19.6104	0
2023-03-02 09:05:00	19.6166	19.60771	19.6166	0
2023-03-02 09:10:00	19.6169	19.60903	19.6169	0
2023-03-02 09:15:00	19.6104	19.60902	19.6104	0
2023-03-02 09:20:00	19.6171	19.6104	19.6171	0
2023-03-02 09:25:00	19.6171	19.61175	19.6171	0
2023-03-02 09:30:00	19.6311	19.61443	19.6311	0
2023-03-02 09:35:00	19.6449	19.61851	19.6449	0
2023-03-02 09:40:00	19.644	19.62256	19.644	0
2023-03-02 09:45:00	19.6434	19.62519	19.6434	0
2023-03-02 09:50:00	19.663	19.63045	19.663	0
2023-03-02 09:55:00	19.6573	19.63452	19.6573	0
2023-03-02 10:00:00	19.6506	19.63789	19.6506	0
2023-03-02 10:05:00	19.6505	19.6419	19.6505	0
2023-03-02 10:10:00	19.6573	19.64592	19.6573	0
2023-03-02 10:15:00	19.6501	19.64922	19.6501	0
2023-03-02 10:20:00	19.6497	19.65108	19.6497	0
2023-03-02 10:25:00	19.6495	19.65154	19.6495	0
2023-03-02 10:30:00	19.6493	19.65207	19.6493	0
2023-03-02 10:35:00	19.6559	19.65332	19.6559	0
2023-03-02 10:40:00	19.6698	19.654	19.6698	0
2023-03-02 10:45:00	19.6629	19.65456	19.6629	0
2023-03-02 10:50:00	19.6693	19.65643	19.6693	0
2023-03-02 10:55:00	19.6698	19.65836	19.6698	0
2023-03-02 11:00:00	19.6695	19.65958	19.6695	0
2023-03-02 11:05:00	19.6693	19.6615	19.6693	0
2023-03-02 11:10:00	19.6692	19.66345	19.6692	0
2023-03-02 11:15:00	19.6692	19.66542	19.6692	0
2023-03-02 11:20:00	19.6691	19.6674	19.6691	0
2023-03-02 11:25:00	19.6691	19.66872	19.6691	0
2023-03-02 11:30:00	19.6691	19.66865	19.6691	0
2023-03-02 11:35:00	19.6824	19.6706	19.6824	0
2023-03-02 11:40:00	19.6824	19.67191	19.6824	0
2023-03-02 11:45:00	19.6757	19.6725	19.6757	0
2023-03-02 11:50:00	19.6697	19.67252	19.6697	0
2023-03-02 11:55:00	19.6895	19.67454	19.6895	0
2023-03-02 12:00:00	19.6832	19.67594	19.6832	0
2023-03-02 12:05:00	19.6829	19.67731	19.6829	0
2023-03-02 12:10:00	19.6899	19.67939	19.6899	0
2023-03-02 12:15:00	19.6835	19.68083	19.6835	0
2023-03-02 12:20:00	19.6831	19.68223	19.6831	0
2023-03-02 12:25:00	19.69	19.68299	19.69	0
2023-03-02 12:30:00	19.6963	19.68438	19.6963	0
2023-03-02 12:35:00	19.6894	19.68575	19.6894	0
2023-03-02 12:40:00	19.696	19.68838	19.696	0
2023-03-02 12:45:00	19.6897	19.6884	19.6897	0
2023-03-02 12:50:00	19.6895	19.68903	19.6895	0
2023-03-02 12:55:00	19.6893	19.68967	19.6893	0
2023-03-02 13:00:00	19.6899	19.68967	19.6899	0
2023-03-02 13:05:00	19.6963	19.69095	19.6963	0
2023-03-02 13:10:00	19.6961	19.69225	19.6961	0
2023-03-02 13:15:00	19.6904	19.69229	19.6904	0
2023-03-02 13:20:00	19.6906	19.69172	19.6906	0
2023-03-02 13:25:00	19.6974	19.69252	19.6974	0
2023-03-02 13:30:00	19.6908	19.692	19.6908	0
2023-03-02 13:35:00	19.6968	19.69271	19.6968	0
2023-03-02 13:40:00	19.6898	19.69274	19.6898	0
2023-03-02 13:45:00	19.7102	19.69483	19.7102	0
2023-03-02 13:50:00	19.6976	19.6956	19.6976	0
2023-03-02 13:55:00	19.6975	19.69572	19.6975	0
2023-03-02 14:00:00	19.6968	19.69579	19.6968	0
2023-03-02 14:05:00	19.7164	19.69839	19.7164	0
2023-03-02 14:10:00	19.7295	19.70228	19.7295	0
2023-03-02 14:15:00	19.7233	19.70487	19.7233	0
2023-03-02 14:20:00	19.7302	19.70881	19.7302	0
2023-03-02 14:25:00	19.7298	19.71211	19.7298	0
2023-03-02 14:30:00	19.7235	19.71548	19.7235	0
2023-03-02 14:35:00	19.737	19.71816	19.737	0
2023-03-02 14:40:00	19.7237	19.72077	19.7237	0
2023-03-02 14:45:00	19.7304	19.72406	19.7304	0
2023-03-02 14:50:00	19.7305	19.72743	19.7305	0
2023-03-02 14:55:00	19.7233	19.72812	19.7233	0
2023-03-02 15:00:00	19.723	19.72747	19.723	0
2023-03-02 15:05:00	19.7234	19.72748	19.7234	0
2023-03-02 15:10:00	19.7231	19.72677	19.7231	0
2023-03-02 15:15:00	19.7228	19.72607	19.7228	0
2023-03-02 15:20:00	19.7232	19.72604	19.7232	0
2023-03-02 15:25:00	19.7162	19.72396	19.7162	0
2023-03-02 15:30:00	19.7227	19.72386	19.7227	0
2023-03-02 15:35:00	19.7231	19.72313	19.7231	0
2023-03-02 15:40:00	19.7229	19.72237	19.7229	0
2023-03-02 15:45:00	19.7227	19.72231	19.7227	0
2023-03-02 15:50:00	19.7226	19.72227	19.7226	0
2023-03-02 15:55:00	19.7232	19.72225	19.7232	0
2023-03-02 16:00:00	19.7235	19.72229	19.7235	0
2023-03-02 16:05:00	19.7231	19.72232	19.7231	0
2023-03-02 16:10:00	19.7229	19.72229	19.7229	0
2023-03-02 16:15:00	19.716	19.72227	19.716	0
2023-03-02 16:20:00	19.7238	19.72238	19.7238	0
2023-03-02 16:25:00	19.7239	19.72246	19.7239	0
2023-03-02 16:30:00	19.7234	19.72251	19.7234	0
2023-03-02 16:35:00	19.7235	19.72259	19.7235	0
2023-03-02 16:40:00	19.7238	19.72271	19.7238	0
2023-03-02 16:45:00	19.7171	19.7221	19.7171	0
2023-03-02 16:50:00	19.7233	19.72208	19.7233	0
2023-03-02 16:55:00	19.7236	19.72213	19.7236	0
2023-03-02 17:00:00	19.7165	19.72149	19.7165	0
2023-03-02 17:05:00	19.7229	19.72218	19.7229	0
2023-03-02 17:10:00	19.7227	19.72207	19.7227	0
2023-03-02 17:15:00	19.7159	19.72127	19.7159	0
2023-03-02 17:20:00	19.7164	19.72057	19.7164	0
2023-03-02 17:25:00	19.7228	19.7205	19.7228	0
2023-03-02 17:30:00	19.7165	19.71977	19.7165	0
2023-03-02 17:35:00	19.7102	19.71908	19.7102	0
2023-03-02 17:40:00	19.7237	19.71912	19.7237	0
2023-03-02 17:45:00	19.7171	19.71847	19.7171	0
2023-03-02 17:50:00	19.7172	19.71854	19.7172	0
2023-03-02 17:55:00	19.7112	19.71737	19.7112	0
2023-03-02 18:00:00	19.7444	19.71954	19.7444	0
2023-03-02 18:05:00	19.737	19.72165	19.737	0
2023-03-02 18:10:00	19.7232	19.72233	19.7232	0
2023-03-02 18:15:00	19.7168	19.72173	19.7168	0
2023-03-02 18:20:00	19.7231	19.72239	19.7231	0
2023-03-02 18:25:00	19.7162	19.72299	19.7162	0
2023-03-02 18:30:00	19.7165	19.72227	19.7165	0
2023-03-02 18:35:00	19.7162	19.72218	19.7162	0
2023-03-02 18:40:00	19.71	19.72146	19.71	0
2023-03-02 18:45:00	19.7097	19.72131	19.7097	0
2023-03-02 18:50:00	19.7095	19.71782	19.7095	0
2023-03-02 18:55:00	19.7098	19.7151	19.7098	0
2023-03-02 19:00:00	19.7029	19.71307	19.7029	0
2023-03-02 19:05:00	19.6972	19.71111	19.6972	0
2023-03-02 19:10:00	19.6967	19.70847	19.6967	0
2023-03-02 19:15:00	19.6963	19.70648	19.6963	0
2023-03-02 19:20:00	19.6894	19.70377	19.6894	0
2023-03-02 19:25:00	19.6966	19.70181	19.6966	0
2023-03-02 19:30:00	19.6896	19.69977	19.6896	0
2023-03-02 19:35:00	19.6906	19.69786	19.6906	0
2023-03-02 19:40:00	19.6907	19.69598	19.6907	0
2023-03-02 19:45:00	19.6834	19.69334	19.6834	0
2023-03-02 19:50:00	19.6897	19.69202	19.6897	0
2023-03-02 19:55:00	19.6833	19.69063	19.6833	0
2023-03-02 20:00:00	19.683	19.68926	19.683	0
2023-03-02 20:05:00	19.6828	19.68791	19.6828	0
2023-03-02 20:10:00	19.6766	19.68663	19.6766	0
2023-03-02 20:15:00	19.6763	19.6846	19.6763	0
2023-03-02 20:20:00	19.6699	19.68263	19.6699	0
2023-03-02 20:25:00	19.6703	19.6806	19.6703	0
2023-03-02 20:30:00	19.6698	19.67851	19.6698	0
2023-03-02 20:35:00	19.6702	19.67719	19.6702	0
2023-03-02 20:40:00	19.6631	19.67453	19.6631	0
2023-03-02 20:45:00	19.6695	19.67315	19.6695	0
2023-03-02 20:50:00	19.6627	19.67112	19.6627	0
2023-03-02 20:55:00	19.6632	19.66916	19.6632	0
2023-03-02 21:00:00	19.6629	19.66779	19.6629	0
2023-03-02 21:05:00	19.6561	19.66577	19.6561	0
2023-03-02 21:10:00	19.6566	19.66444	19.6566	0
2023-03-02 21:15:00	19.6574	19.66315	19.6574	0
2023-03-02 21:20:00	19.6508	19.66125	19.6508	0
2023-03-02 21:25:00	19.6575	19.65998	19.6575	0
2023-03-02 21:30:00	19.658	19.65947	19.658	0
2023-03-02 21:35:00	19.6512	19.65764	19.6512	0
2023-03-02 21:40:00	19.6637	19.65774	19.6637	0
2023-03-02 21:45:00	19.6566	19.65708	19.6566	0
2023-03-02 21:50:00	19.6563	19.65642	19.6563	0
2023-03-02 21:55:00	19.6494	19.65575	19.6494	0
2023-03-02 22:00:00	19.6432	19.65441	19.6432	0
2023-03-02 22:05:00	19.6434	19.65301	19.6434	0
2023-03-02 22:10:00	19.6437	19.6523	19.6437	0
2023-03-02 22:15:00	19.6371	19.65026	19.6371	0
2023-03-02 22:20:00	19.6366	19.64812	19.6366	0
2023-03-02 22:25:00	19.6369	19.64669	19.6369	0
2023-03-02 22:30:00	19.6377	19.64409	19.6377	0
2023-03-02 22:35:00	19.6369	19.64212	19.6369	0
2023-03-02 22:40:00	19.6365	19.64014	19.6365	0
2023-03-02 22:45:00	19.6302	19.63822	19.6302	0
2023-03-02 22:50:00	19.6436	19.63826	19.6436	0
2023-03-02 22:55:00	19.6305	19.63697	19.6305	0
2023-03-02 23:00:00	19.6371	19.63631	19.6371	0
2023-03-02 23:05:00	19.6306	19.63566	19.6306	0
2023-03-02 23:10:00	19.6434	19.63634	19.6434	0
2023-03-02 23:15:00	19.6302	19.63567	19.6302	0
2023-03-02 23:20:00	19.6436	19.63626	19.6436	0
2023-03-02 23:25:00	19.6372	19.63629	19.6372	0
2023-03-02 23:30:00	19.63	19.63564	19.63	0
2023-03-02 23:35:00	19.6296	19.63558	19.6296	0
2023-03-02 23:40:00	19.6294	19.63416	19.6294	0
2023-03-02 23:45:00	19.6293	19.63404	19.6293	0
2023-03-02 23:50:00	19.6292	19.63325	19.6292	0
2023-03-02 23:55:00	19.6224	19.63243	19.6224	0
2023-03-03 00:00:00	19.6224	19.63033	19.6224	0
2023-03-03 00:05:00	19.6297	19.63028	19.6297	0
2023-03-03 00:10:00	19.6161	19.62753	19.6161	0
2023-03-03 00:15:00	19.63	19.62681	19.63	0
2023-03-03 00:20:00	19.6169	19.6255	19.6169	0
2023-03-03 00:25:00	19.631	19.62564	19.631	0
2023-03-03 00:30:00	19.6176	19.62446	19.6176	0
2023-03-03 00:35:00	19.6169	19.62322	19.6169	0
2023-03-03 00:40:00	19.6171	19.62201	19.6171	0
2023-03-03 00:45:00	19.6171	19.62148	19.6171	0
2023-03-03 00:50:00	19.6099	19.62023	19.6099	0
2023-03-03 00:55:00	19.6096	19.61822	19.6096	0
2023-03-03 01:00:00	19.6034	19.61695	19.6034	0
2023-03-03 01:05:00	19.623	19.61625	19.623	0
2023-03-03 01:10:00	19.6094	19.6155	19.6094	0
2023-03-03 01:15:00	19.6099	19.61339	19.6099	0
2023-03-03 01:20:00	19.6101	19.61264	19.6101	0
2023-03-03 01:25:00	19.6037	19.61132	19.6037	0
2023-03-03 01:30:00	19.6244	19.61205	19.6244	0
2023-03-03 01:35:00	19.617	19.61204	19.617	0
2023-03-03 01:40:00	19.6099	19.61204	19.6099	0
2023-03-03 01:45:00	19.6095	19.61203	19.6095	0
2023-03-03 01:50:00	19.6033	19.61202	19.6033	0
2023-03-03 01:55:00	19.603	19.61002	19.603	0
2023-03-03 02:00:00	19.5961	19.60869	19.5961	0
2023-03-03 02:05:00	19.6033	19.60803	19.6033	0
2023-03-03 02:10:00	19.6029	19.60731	19.6029	0
2023-03-03 02:15:00	19.596	19.60654	19.596	0
2023-03-03 02:20:00	19.6031	19.60441	19.6031	0
2023-03-03 02:25:00	19.5895	19.60166	19.5895	0
2023-03-03 02:30:00	19.6027	19.60094	19.6027	0
2023-03-03 02:35:00	19.5964	19.59963	19.5964	0
2023-03-03 02:40:00	19.5895	19.59825	19.5895	0
2023-03-03 02:45:00	19.5966	19.59761	19.5966	0
2023-03-03 02:50:00	19.5896	19.59696	19.5896	0
2023-03-03 02:55:00	19.59	19.59563	19.59	0
2023-03-03 03:00:00	19.5897	19.59431	19.5897	0
2023-03-03 03:05:00	19.5833	19.59304	19.5833	0
2023-03-03 03:10:00	19.5896	19.59169	19.5896	0
2023-03-03 03:15:00	19.5827	19.59101	19.5827	0
2023-03-03 03:20:00	19.5899	19.58973	19.5899	0
2023-03-03 03:25:00	19.5829	19.58838	19.5829	0
2023-03-03 03:30:00	19.5894	19.58837	19.5894	0
2023-03-03 03:35:00	19.5831	19.58702	19.5831	0
2023-03-03 03:40:00	19.5762	19.58568	19.5762	0
2023-03-03 03:45:00	19.576	19.58428	19.576	0
2023-03-03 03:50:00	19.5765	19.58296	19.5765	0
2023-03-03 03:55:00	19.5767	19.5823	19.5767	0
2023-03-03 04:00:00	19.5763	19.58097	19.5763	0
2023-03-03 04:05:00	19.5701	19.57971	19.5701	0
2023-03-03 04:10:00	19.5897	19.57969	19.5897	0
2023-03-03 04:15:00	19.5773	19.57913	19.5773	0
2023-03-03 04:20:00	19.5767	19.57786	19.5767	0
2023-03-03 04:25:00	19.5763	19.57718	19.5763	0
2023-03-03 04:30:00	19.5766	19.57722	19.5766	0
2023-03-03 04:35:00	19.5763	19.57725	19.5763	0
2023-03-03 04:40:00	19.5694	19.57654	19.5694	0
2023-03-03 04:45:00	19.5699	19.57586	19.5699	0
2023-03-03 04:50:00	19.5629	19.57452	19.5629	0
2023-03-03 04:55:00	19.5627	19.57378	19.5627	0
2023-03-03 05:00:00	19.5631	19.57112	19.5631	0
2023-03-03 05:05:00	19.5635	19.56974	19.5635	0
2023-03-03 05:10:00	19.5642	19.56849	19.5642	0
2023-03-03 05:15:00	19.5569	19.56655	19.5569	0
2023-03-03 05:20:00	19.5564	19.56453	19.5564	0
2023-03-03 05:25:00	19.5573	19.56263	19.5573	0
2023-03-03 05:30:00	19.5567	19.56136	19.5567	0
2023-03-03 05:35:00	19.5503	19.5594	19.5503	0
2023-03-03 05:40:00	19.5772	19.56083	19.5772	0
2023-03-03 05:45:00	19.5638	19.56094	19.5638	0
2023-03-03 05:50:00	19.5644	19.56107	19.5644	0
2023-03-03 05:55:00	19.5575	19.56047	19.5575	0
2023-03-03 06:00:00	19.5569	19.55974	19.5569	0
2023-03-03 06:05:00	19.5571	19.55976	19.5571	0
2023-03-03 06:10:00	19.5504	19.55916	19.5504	0
2023-03-03 06:15:00	19.5704	19.56047	19.5704	0
2023-03-03 06:20:00	19.5766	19.56246	19.5766	0
2023-03-03 06:25:00	19.5902	19.56645	19.5902	0
2023-03-03 06:30:00	19.6171	19.57044	19.6171	0
2023-03-03 06:35:00	19.6178	19.57584	19.6178	0
2023-03-03 06:40:00	19.6177	19.58117	19.6177	0
2023-03-03 06:45:00	19.617	19.58712	19.617	0
2023-03-03 06:50:00	19.6098	19.59241	19.6098	0
2023-03-03 06:55:00	19.6095	19.59765	19.6095	0
2023-03-03 07:00:00	19.6093	19.60354	19.6093	0
2023-03-03 07:05:00	19.6026	19.60676	19.6026	0
2023-03-03 07:10:00	19.6025	19.60935	19.6025	0
2023-03-03 07:15:00	19.643	19.61463	19.643	0
2023-03-03 07:20:00	19.6561	19.61853	19.6561	0
2023-03-03 07:25:00	19.6433	19.62108	19.6433	0
2023-03-03 07:30:00	19.6363	19.62294	19.6363	0
2023-03-03 07:35:00	19.6366	19.6249	19.6366	0
2023-03-03 07:40:00	19.6301	19.62693	19.6301	0
2023-03-03 07:45:00	19.6297	19.62895	19.6297	0
2023-03-03 07:50:00	19.6295	19.63097	19.6295	0
2023-03-03 07:55:00	19.6226	19.63297	19.6226	0
2023-03-03 08:00:00	19.6232	19.63504	19.6232	0
2023-03-03 08:05:00	19.6235	19.63309	19.6235	0
2023-03-03 08:10:00	19.6164	19.62912	19.6164	0
2023-03-03 08:15:00	19.6168	19.62647	19.6168	0
2023-03-03 08:20:00	19.6171	19.62455	19.6171	0
2023-03-03 08:25:00	19.6232	19.62321	19.6232	0
2023-03-03 08:30:00	19.6168	19.62188	19.6168	0
2023-03-03 08:35:00	19.6369	19.6226	19.6369	0
2023-03-03 08:40:00	19.657	19.62535	19.657	0
2023-03-03 08:45:00	19.6832	19.63141	19.6832	0
2023-03-03 08:50:00	19.6902	19.63811	19.6902	0
2023-03-03 08:55:00	19.6838	19.64414	19.6838	0
2023-03-03 09:00:00	19.6766	19.65016	19.6766	0
2023-03-03 09:05:00	19.6775	19.65623	19.6775	0
2023-03-03 09:10:00	19.6768	19.6622	19.6768	0
2023-03-03 09:15:00	19.6831	19.66819	19.6831	0
2023-03-03 09:20:00	19.6834	19.67485	19.6834	0
2023-03-03 09:25:00	19.6763	19.67879	19.6763	0
2023-03-03 09:30:00	19.6833	19.68142	19.6833	0
2023-03-03 09:35:00	19.6775	19.68085	19.6775	0
2023-03-03 09:40:00	19.6702	19.67885	19.6702	0
2023-03-03 09:45:00	19.6698	19.67745	19.6698	0
2023-03-03 09:50:00	19.6695	19.67674	19.6695	0
2023-03-03 09:55:00	19.67	19.67599	19.67	0
2023-03-03 10:00:00	19.6697	19.67528	19.6697	0
2023-03-03 10:05:00	19.67	19.67397	19.67	0
2023-03-03 10:10:00	19.6701	19.67264	19.6701	0
2023-03-03 10:15:00	19.6831	19.67332	19.6831	0
2023-03-03 10:20:00	19.6773	19.67272	19.6773	0
2023-03-03 10:25:00	19.6713	19.6721	19.6713	0
2023-03-03 10:30:00	19.6705	19.67213	19.6705	0
2023-03-03 10:35:00	19.6706	19.67221	19.6706	0
2023-03-03 10:40:00	19.67	19.67226	19.67	0
2023-03-03 10:45:00	19.6697	19.67223	19.6697	0
2023-03-03 10:50:00	19.6694	19.6722	19.6694	0
2023-03-03 10:55:00	19.67	19.6722	19.67	0
2023-03-03 11:00:00	19.663	19.67149	19.663	0
2023-03-03 11:05:00	19.6701	19.67019	19.6701	0
2023-03-03 11:10:00	19.6697	19.66943	19.6697	0
2023-03-03 11:15:00	19.6701	19.66931	19.6701	0
2023-03-03 11:20:00	19.6704	19.6693	19.6704	0
2023-03-03 11:25:00	19.6699	19.66923	19.6699	0
2023-03-03 11:30:00	19.6629	19.66852	19.6629	0
2023-03-03 11:35:00	19.6694	19.66849	19.6694	0
2023-03-03 11:40:00	19.6693	19.66848	19.6693	0
2023-03-03 11:45:00	19.6625	19.66773	19.6625	0
2023-03-03 11:50:00	19.6691	19.66834	19.6691	0
2023-03-03 11:55:00	19.6696	19.66829	19.6696	0
2023-03-03 12:00:00	19.6701	19.66833	19.6701	0
2023-03-03 12:05:00	19.7164	19.67296	19.7164	0
2023-03-03 12:10:00	19.7295	19.67887	19.7295	0
2023-03-03 12:15:00	19.7432	19.6862	19.7432	0
2023-03-03 12:20:00	19.7301	19.69292	19.7301	0
2023-03-03 12:25:00	19.7297	19.69895	19.7297	0
2023-03-03 12:30:00	19.7235	19.70437	19.7235	0
2023-03-03 12:35:00	19.7231	19.71043	19.7231	0
2023-03-03 12:40:00	19.7234	19.71586	19.7234	0
2023-03-03 12:45:00	19.723	19.7212	19.723	0
2023-03-03 12:50:00	19.7161	19.7258	19.7161	0
2023-03-03 12:55:00	19.756	19.72976	19.756	0
2023-03-03 13:00:00	19.7692	19.73373	19.7692	0
2023-03-03 13:05:00	19.7899	19.7384	19.7899	0
2023-03-03 13:10:00	19.7841	19.7438	19.7841	0
2023-03-03 13:15:00	19.7702	19.74785	19.7702	0
2023-03-03 13:20:00	19.7698	19.75248	19.7698	0
2023-03-03 13:25:00	19.7695	19.75712	19.7695	0
2023-03-03 13:30:00	19.7639	19.76117	19.7639	0
2023-03-03 13:35:00	19.7634	19.76521	19.7634	0
2023-03-03 13:40:00	19.7642	19.77002	19.7642	0
2023-03-03 13:45:00	19.7575	19.77017	19.7575	0
2023-03-03 13:50:00	19.7569	19.76894	19.7569	0
2023-03-03 13:55:00	19.7505	19.765	19.7505	0
2023-03-03 14:00:00	19.75	19.76159	19.75	0
2023-03-03 14:05:00	19.7497	19.75954	19.7497	0
2023-03-03 14:10:00	19.7494	19.7575	19.7494	0
2023-03-03 14:15:00	19.7433	19.75488	19.7433	0
2023-03-03 14:20:00	19.743	19.75279	19.743	0
2023-03-03 14:25:00	19.7434	19.75079	19.7434	0
2023-03-03 14:30:00	19.7364	19.74801	19.7364	0
2023-03-03 14:35:00	19.7368	19.74594	19.7368	0
2023-03-03 14:40:00	19.7298	19.74323	19.7298	0
2023-03-03 14:45:00	19.7295	19.74113	19.7295	0
2023-03-03 14:50:00	19.7294	19.73907	19.7294	0
2023-03-03 14:55:00	19.7226	19.73636	19.7226	0
2023-03-03 15:00:00	19.7225	19.73367	19.7225	0
2023-03-03 15:05:00	19.7225	19.73159	19.7225	0
2023-03-03 15:10:00	19.723	19.72959	19.723	0
2023-03-03 15:15:00	19.7234	19.72759	19.7234	0
2023-03-03 15:20:00	19.7164	19.72559	19.7164	0
2023-03-03 15:25:00	19.7173	19.72364	19.7173	0
2023-03-03 15:30:00	19.7179	19.72245	19.7179	0
2023-03-03 15:35:00	19.7177	19.72127	19.7177	0
2023-03-03 15:40:00	19.717	19.72003	19.717	0
2023-03-03 15:45:00	19.7165	19.71942	19.7165	0
2023-03-03 15:50:00	19.7096	19.71813	19.7096	0
2023-03-03 15:55:00	19.71	19.71688	19.71	0
2023-03-03 16:00:00	19.7097	19.71555	19.7097	0
2023-03-03 16:05:00	19.7101	19.71422	19.7101	0
2023-03-03 16:10:00	19.7169	19.71427	19.7169	0
2023-03-03 16:15:00	19.7104	19.71358	19.7104	0
2023-03-03 16:20:00	19.7105	19.71284	19.7105	0
2023-03-03 16:25:00	19.7107	19.71214	19.7107	0
2023-03-03 16:30:00	19.7034	19.71078	19.7034	0
2023-03-03 16:35:00	19.7102	19.71015	19.7102	0
2023-03-03 16:40:00	19.7105	19.71024	19.7105	0
2023-03-03 16:45:00	19.7038	19.70962	19.7038	0
2023-03-03 16:50:00	19.7033	19.70898	19.7033	0
2023-03-03 16:55:00	19.703	19.70827	19.703	0
2023-03-03 17:00:00	19.7028	19.70686	19.7028	0
2023-03-03 17:05:00	19.696	19.70542	19.696	0
2023-03-03 17:10:00	19.697	19.70407	19.697	0
2023-03-03 17:15:00	19.6966	19.70266	19.6966	0
2023-03-03 17:20:00	19.6963	19.70195	19.6963	0
2023-03-03 17:25:00	19.6901	19.69994	19.6901	0
2023-03-03 17:30:00	19.6902	19.69791	19.6902	0
2023-03-03 17:35:00	19.6904	19.69657	19.6904	0
2023-03-03 17:40:00	19.6966	19.6959	19.6966	0
2023-03-03 17:45:00	19.6896	19.69456	19.6896	0
2023-03-03 17:50:00	19.6839	19.69267	19.6839	0
2023-03-03 17:55:00	19.6834	19.69141	19.6834	0
2023-03-03 18:00:00	19.683	19.69001	19.683	0
2023-03-03 18:05:00	19.6966	19.69001	19.6966	0
2023-03-03 18:10:00	19.6835	19.68873	19.6835	0
2023-03-03 18:15:00	19.6831	19.68803	19.6831	0
2023-03-03 18:20:00	19.6828	19.68729	19.6828	0
2023-03-03 18:25:00	19.6833	19.68658	19.6833	0
2023-03-03 18:30:00	19.6763	19.68455	19.6763	0
2023-03-03 18:35:00	19.6694	19.68253	19.6694	0
2023-03-03 18:40:00	19.6699	19.68113	19.6699	0
2023-03-03 18:45:00	19.6701	19.6798	19.6701	0
2023-03-03 18:50:00	19.6643	19.67793	19.6643	0
2023-03-03 18:55:00	19.6702	19.67529	19.6702	0
2023-03-03 19:00:00	19.6631	19.67325	19.6631	0
2023-03-03 19:05:00	19.6562	19.67056	19.6562	0
2023-03-03 19:10:00	19.6693	19.66921	19.6693	0
2023-03-03 19:15:00	19.6564	19.66652	19.6564	0
2023-03-03 19:20:00	19.6567	19.66456	19.6567	0
2023-03-03 19:25:00	19.657	19.66332	19.657	0
2023-03-03 19:30:00	19.6498	19.66131	19.6498	0
2023-03-03 19:35:00	19.6562	19.65992	19.6562	0
2023-03-03 19:40:00	19.6494	19.65843	19.6494	0
2023-03-03 19:45:00	19.6426	19.65567	19.6426	0
2023-03-03 19:50:00	19.6498	19.65434	19.6498	0
2023-03-03 19:55:00	19.6434	19.65306	19.6434	0
2023-03-03 20:00:00	19.6435	19.65048	19.6435	0
2023-03-03 20:05:00	19.6431	19.64915	19.6431	0
2023-03-03 20:10:00	19.6362	19.6471	19.6362	0
2023-03-03 20:15:00	19.6427	19.64567	19.6427	0
2023-03-03 20:20:00	19.6431	19.645	19.6431	0
2023-03-03 20:25:00	19.6361	19.64299	19.6361	0
2023-03-03 20:30:00	19.63	19.64105	19.63	0
2023-03-03 20:35:00	19.6296	19.63975	19.6296	0
2023-03-03 20:40:00	19.6294	19.63771	19.6294	0
2023-03-03 20:45:00	19.6293	19.6363	19.6293	0
2023-03-03 20:50:00	19.6225	19.6342	19.6225	0
2023-03-03 20:55:00	19.6298	19.63287	19.6298	0
2023-03-03 21:00:00	19.6228	19.63153	19.6228	0
2023-03-03 21:05:00	19.6227	19.62953	19.6227	0
2023-03-03 21:10:00	19.6232	19.62754	19.6232	0
2023-03-03 21:15:00	19.6229	19.62622	19.6229	0
2023-03-03 21:20:00	19.63	19.62622	19.63	0
2023-03-03 21:25:00	19.617	19.62496	19.617	0
2023-03-03 21:30:00	19.6177	19.62379	19.6177	0
2023-03-03 21:35:00	19.617	19.62256	19.617	0
2023-03-03 21:40:00	19.6365	19.62396	19.6365	0
2023-03-03 21:45:00	19.6229	19.62327	19.6229	0
2023-03-03 21:50:00	19.6227	19.62326	19.6227	0
2023-03-03 21:55:00	19.6232	19.62331	19.6232	0
2023-03-03 22:00:00	19.6168	19.62267	19.6168	0
2023-03-03 22:05:00	19.6164	19.62202	19.6164	0
2023-03-03 22:10:00	19.6161	19.62063	19.6161	0
2023-03-03 22:15:00	19.616	19.62053	19.616	0
2023-03-03 22:20:00	19.6165	19.62041	19.6165	0
2023-03-03 22:25:00	19.6095	19.61966	19.6095	0
2023-03-03 22:30:00	19.6093	19.61694	19.6093	0
2023-03-03 22:35:00	19.6097	19.61562	19.6097	0
2023-03-03 22:40:00	19.6033	19.61368	19.6033	0
2023-03-03 22:45:00	19.6096	19.61232	19.6096	0
2023-03-03 22:50:00	19.6028	19.61092	19.6028	0
2023-03-03 22:55:00	19.6033	19.60961	19.6033	0
2023-03-03 23:00:00	19.6041	19.60841	19.6041	0
2023-03-03 23:05:00	19.5973	19.60654	19.5973	0
2023-03-03 23:10:00	19.5967	19.60456	19.5967	0
2023-03-03 23:15:00	19.5975	19.60336	19.5975	0
2023-03-03 23:20:00	19.5902	19.60145	19.5902	0
2023-03-03 23:25:00	19.5903	19.59951	19.5903	0
2023-03-03 23:30:00	19.5903	19.59821	19.5903	0
2023-03-03 23:35:00	19.5844	19.59569	19.5844	0
2023-03-03 23:40:00	19.5848	19.59389	19.5848	0
2023-03-03 23:45:00	19.5839	19.59195	19.5839	0
2023-03-03 23:50:00	19.5773	19.58927	19.5773	0
2023-03-03 23:55:00	19.5767	19.58721	19.5767	0
2023-03-04 00:00:00	19.5763	19.58517	19.5763	0
2023-03-04 00:05:00	19.5761	19.58303	19.5761	0
2023-03-04 00:10:00	19.5759	19.5816	19.5759	0
2023-03-04 00:15:00	19.5764	19.58021	19.5764	0
2023-03-04 00:20:00	19.5773	19.57891	19.5773	0
2023-03-04 00:25:00	19.5767	19.57814	19.5767	0
2023-03-04 00:30:00	19.5697	19.57663	19.5697	0
2023-03-04 00:35:00	19.5767	19.57591	19.5767	0
2023-03-04 00:40:00	19.5697	19.57515	19.5697	0
2023-03-04 00:45:00	19.5701	19.57449	19.5701	0
2023-03-04 00:50:00	19.5697	19.57383	19.5697	0
2023-03-04 00:55:00	19.5633	19.57255	19.5633	0
2023-03-04 01:00:00	19.5636	19.57132	19.5636	0
2023-03-04 01:05:00	19.5643	19.57011	19.5643	0
2023-03-04 01:10:00	19.5643	19.56881	19.5643	0
2023-03-04 01:15:00	19.5635	19.56749	19.5635	0
2023-03-04 01:20:00	19.5631	19.56683	19.5631	0
2023-03-04 01:25:00	19.5628	19.56544	19.5628	0
2023-03-04 01:30:00	19.5632	19.56479	19.5632	0
2023-03-04 01:35:00	19.5569	19.56347	19.5569	0
2023-03-04 01:40:00	19.5571	19.56221	19.5571	0
2023-03-04 01:45:00	19.5566	19.56154	19.5566	0
2023-03-04 01:50:00	19.5635	19.56153	19.5635	0
2023-03-04 01:55:00	19.5564	19.56074	19.5564	0
2023-03-04 02:00:00	19.5495	19.55926	19.5495	0
2023-03-04 02:05:00	19.5571	19.55862	19.5571	0
2023-03-04 02:10:00	19.5566	19.55797	19.5566	0
2023-03-04 02:15:00	19.5496	19.55665	19.5496	0
2023-03-04 02:20:00	19.5494	19.55527	19.5494	0
2023-03-04 02:25:00	19.5437	19.55395	19.5437	0
2023-03-04 02:30:00	19.5444	19.55268	19.5444	0
2023-03-04 02:35:00	19.5436	19.55138	19.5436	0
2023-03-04 02:40:00	19.5365	19.54868	19.5365	0
2023-03-04 02:45:00	19.5374	19.54678	19.5374	0
2023-03-04 02:50:00	19.5506	19.54689	19.5506	0
2023-03-04 02:55:00	19.55	19.54618	19.55	0
2023-03-04 03:00:00	19.543	19.54482	19.543	0
2023-03-04 03:05:00	19.5494	19.5448	19.5494	0
2023-03-04 03:10:00	19.5432	19.54418	19.5432	0
2023-03-04 03:15:00	19.5429	19.5441	19.5429	0
2023-03-04 03:20:00	19.5432	19.54398	19.5432	0
2023-03-04 03:25:00	19.5367	19.54329	19.5367	0
2023-03-04 03:30:00	19.5369	19.54333	19.5369	0
2023-03-04 03:35:00	19.5364	19.54323	19.5364	0
2023-03-04 03:40:00	19.5295	19.54112	19.5295	0
2023-03-04 03:45:00	19.536	19.53972	19.536	0
2023-03-04 03:50:00	19.5292	19.53834	19.5292	0
2023-03-04 03:55:00	19.5231	19.53571	19.5231	0
2023-03-04 04:00:00	19.5228	19.53367	19.5228	0
2023-03-04 04:05:00	19.5231	19.53169	19.5231	0
2023-03-04 04:10:00	19.5234	19.52971	19.5234	0
2023-03-04 04:15:00	19.5236	19.5284	19.5236	0
2023-03-04 04:20:00	19.5165	19.52636	19.5165	0
2023-03-04 04:25:00	19.5167	19.52439	19.5167	0
2023-03-04 04:30:00	19.5163	19.52307	19.5163	0
2023-03-04 04:35:00	19.5094	19.52041	19.5094	0
2023-03-04 04:40:00	19.5159	19.51908	19.5159	0
2023-03-04 04:45:00	19.5091	19.51768	19.5091	0
2023-03-04 04:50:00	19.5091	19.51631	19.5091	0
2023-03-04 04:55:00	19.5097	19.51497	19.5097	0
2023-03-04 05:00:00	19.51	19.51363	19.51	0
2023-03-04 05:05:00	19.5096	19.51223	19.5096	0
2023-03-04 05:10:00	19.5094	19.51152	19.5094	0
2023-03-04 05:15:00	19.5031	19.51016	19.5031	0
2023-03-04 05:20:00	19.5028	19.50881	19.5028	0
2023-03-04 05:25:00	19.4966	19.50753	19.4966	0
2023-03-04 05:30:00	19.4963	19.50557	19.4963	0
2023-03-04 05:35:00	19.5233	19.50699	19.5233	0
2023-03-04 05:40:00	19.5163	19.50771	19.5163	0
2023-03-04 05:45:00	19.5094	19.50768	19.5094	0
2023-03-04 05:50:00	19.5031	19.50699	19.5031	0
2023-03-04 05:55:00	19.5028	19.50631	19.5028	0
2023-03-04 06:00:00	19.5033	19.5057	19.5033	0
2023-03-04 06:05:00	19.4963	19.50502	19.4963	0
2023-03-04 06:10:00	19.5027	19.50501	19.5027	0
2023-03-04 06:15:00	19.4964	19.50499	19.4964	0
2023-03-04 06:20:00	19.4961	19.50497	19.4961	0
2023-03-04 06:25:00	19.5026	19.5029	19.5026	0
2023-03-04 06:30:00	19.4958	19.50085	19.4958	0
2023-03-04 06:35:00	19.4963	19.49954	19.4963	0
2023-03-04 06:40:00	19.4899	19.49822	19.4899	0
2023-03-04 06:45:00	19.4962	19.49756	19.4962	0
2023-03-04 06:50:00	19.49	19.49623	19.49	0
2023-03-04 06:55:00	19.4836	19.49496	19.4836	0
2023-03-04 07:00:00	19.4976	19.49445	19.4976	0
2023-03-04 07:05:00	19.4836	19.49317	19.4836	0
2023-03-04 07:10:00	19.4836	19.49192	19.4836	0
2023-03-04 07:15:00	19.4837	19.49003	19.4837	0
2023-03-04 07:20:00	19.4838	19.48883	19.4838	0
2023-03-04 07:25:00	19.4899	19.48819	19.4899	0
2023-03-04 07:30:00	19.4836	19.48756	19.4836	0
2023-03-04 07:35:00	19.4831	19.48625	19.4831	0
2023-03-04 07:40:00	19.4835	19.4856	19.4835	0
2023-03-04 07:45:00	19.4837	19.48561	19.4837	0
2023-03-04 07:50:00	19.4838	19.48423	19.4838	0
2023-03-04 07:55:00	19.4833	19.4842	19.4833	0
2023-03-04 08:00:00	19.4834	19.48418	19.4834	0
2023-03-04 08:05:00	19.4835	19.48416	19.4835	0
2023-03-04 08:10:00	19.4776	19.48354	19.4776	0
2023-03-04 08:15:00	19.4835	19.4829	19.4835	0
2023-03-04 08:20:00	19.4831	19.48285	19.4831	0
2023-03-04 08:25:00	19.4835	19.48289	19.4835	0
2023-03-04 08:30:00	19.4837	19.48291	19.4837	0
2023-03-04 08:35:00	19.4838	19.48292	19.4838	0
2023-03-04 08:40:00	19.4899	19.48353	19.4899	0
2023-03-04 08:45:00	19.4834	19.48354	19.4834	0
2023-03-04 08:50:00	19.4842	19.48362	19.4842	0
2023-03-04 08:55:00	19.4902	19.48429	19.4902	0
2023-03-04 09:00:00	19.4971	19.48624	19.4971	0
2023-03-04 09:05:00	19.4899	19.48688	19.4899	0
2023-03-04 09:10:00	19.5034	19.48891	19.5034	0
2023-03-04 09:15:00	19.4969	19.49025	19.4969	0
2023-03-04 09:20:00	19.4971	19.49159	19.4971	0
2023-03-04 09:25:00	19.5032	19.49353	19.5032	0
2023-03-04 09:30:00	19.5035	19.49489	19.5035	0
2023-03-04 09:35:00	19.5037	19.49692	19.5037	0
2023-03-04 09:40:00	19.5104	19.49954	19.5104	0
2023-03-04 09:45:00	19.5032	19.50084	19.5032	0
2023-03-04 09:50:00	19.5107	19.5022	19.5107	0
2023-03-04 09:55:00	19.5107	19.50428	19.5107	0
2023-03-04 10:00:00	19.5106	19.505	19.5106	0
2023-03-04 10:05:00	19.51	19.50631	19.51	0
2023-03-04 10:10:00	19.5103	19.50763	19.5103	0
2023-03-04 10:15:00	19.5243	19.50974	19.5243	0
2023-03-04 10:20:00	19.5248	19.51187	19.5248	0
2023-03-04 10:25:00	19.5239	19.51389	19.5239	0
2023-03-04 10:30:00	19.5233	19.51518	19.5233	0
2023-03-04 10:35:00	19.523	19.51716	19.523	0
2023-03-04 10:40:00	19.5166	19.51775	19.5166	0
2023-03-04 10:45:00	19.5234	19.51902	19.5234	0
2023-03-04 10:50:00	19.523	19.52026	19.523	0
2023-03-04 10:55:00	19.5228	19.52154	19.5228	0
2023-03-04 11:00:00	19.5238	19.52289	19.5238	0
2023-03-04 11:05:00	19.5232	19.52278	19.5232	0
2023-03-04 11:10:00	19.5234	19.52264	19.5234	0
2023-03-04 11:15:00	19.523	19.52255	19.523	0
2023-03-04 11:20:00	19.53	19.52322	19.53	0
2023-03-04 11:25:00	19.5429	19.52521	19.5429	0
2023-03-04 11:30:00	19.5366	19.52721	19.5366	0
2023-03-04 11:35:00	19.5296	19.52783	19.5296	0
2023-03-04 11:40:00	19.536	19.52913	19.536	0
2023-03-04 11:45:00	19.5364	19.53049	19.5364	0
2023-03-04 11:50:00	19.5368	19.53179	19.5368	0
2023-03-04 11:55:00	19.5364	19.53311	19.5364	0
2023-03-04 12:00:00	19.5361	19.53438	19.5361	0
2023-03-04 12:05:00	19.5359	19.53567	19.5359	0
2023-03-04 12:10:00	19.5365	19.53632	19.5365	0
2023-03-04 12:15:00	19.5362	19.53565	19.5362	0
2023-03-04 12:20:00	19.5427	19.53626	19.5427	0
2023-03-04 12:25:00	19.5432	19.53762	19.5432	0
2023-03-04 12:30:00	19.5429	19.53831	19.5429	0
2023-03-04 12:35:00	19.5433	19.539	19.5433	0
2023-03-04 12:40:00	19.5436	19.53968	19.5436	0
2023-03-04 12:45:00	19.5638	19.54242	19.5638	0
2023-03-04 12:50:00	19.5499	19.5438	19.5499	0
2023-03-04 12:55:00	19.5568	19.54589	19.5568	0
2023-03-04 13:00:00	19.5569	19.54793	19.5569	0
2023-03-04 13:05:00	19.5504	19.54935	19.5504	0
2023-03-04 13:10:00	19.5578	19.55086	19.5578	0
2023-03-04 13:15:00	19.5503	19.55157	19.5503	0
2023-03-04 13:20:00	19.5565	19.55293	19.5565	0
2023-03-04 13:25:00	19.5635	19.55495	19.5635	0
2023-03-04 13:30:00	19.5564	19.55623	19.5564	0
2023-03-04 13:35:00	19.5561	19.55546	19.5561	0
2023-03-04 13:40:00	19.5632	19.55679	19.5632	0
2023-03-04 13:45:00	19.5567	19.55678	19.5567	0
2023-03-04 13:50:00	19.5635	19.55744	19.5635	0
2023-03-04 13:55:00	19.5571	19.55811	19.5571	0
2023-03-04 14:00:00	19.5577	19.5581	19.5577	0
2023-03-04 14:05:00	19.5637	19.55944	19.5637	0
2023-03-04 14:10:00	19.5638	19.56017	19.5638	0
2023-03-04 14:15:00	19.5705	19.56087	19.5705	0
2023-03-04 14:20:00	19.5705	19.56228	19.5705	0
2023-03-04 14:25:00	19.5773	19.5644	19.5773	0
2023-03-04 14:30:00	19.5773	19.56581	19.5773	0
2023-03-04 14:35:00	19.5701	19.56715	19.5701	0
2023-03-04 14:40:00	19.563	19.5671	19.563	0
2023-03-04 14:45:00	19.5894	19.57033	19.5894	0
2023-03-04 14:50:00	19.5833	19.57289	19.5833	0
2023-03-04 14:55:00	19.5763	19.57415	19.5763	0
2023-03-04 15:00:00	19.5767	19.57544	19.5767	0
2023-03-04 15:05:00	19.577	19.57609	19.577	0
2023-03-04 15:10:00	19.5772	19.57676	19.5772	0
2023-03-04 15:15:00	19.5773	19.57676	19.5773	0
2023-03-04 15:20:00	19.5767	19.5767	19.5767	0
2023-03-04 15:25:00	19.5703	19.57672	19.5703	0
2023-03-04 15:30:00	19.5698	19.5774	19.5698	0
2023-03-04 15:35:00	19.5774	19.5762	19.5774	0
2023-03-04 15:40:00	19.5713	19.575	19.5713	0
2023-03-04 15:45:00	19.5704	19.57441	19.5704	0
2023-03-04 15:50:00	19.5772	19.57446	19.5772	0
2023-03-04 15:55:00	19.57	19.57376	19.57	0
2023-03-04 16:00:00	19.5768	19.57372	19.5768	0
2023-03-04 16:05:00	19.5703	19.57302	19.5703	0
2023-03-04 16:10:00	19.5705	19.5724	19.5705	0
2023-03-04 16:15:00	19.5699	19.57236	19.5699	0
2023-03-04 16:20:00	19.5629	19.57167	19.5629	0
2023-03-04 16:25:00	19.5627	19.5702	19.5627	0
2023-03-04 16:30:00	19.5692	19.56999	19.5692	0
2023-03-04 16:35:00	19.5631	19.56926	19.5631	0
2023-03-04 16:40:00	19.5762	19.56916	19.5762	0
2023-03-04 16:45:00	19.5693	19.56909	19.5693	0
2023-03-04 16:50:00	19.5765	19.56906	19.5765	0
2023-03-04 16:55:00	19.5635	19.56838	19.5635	0
2023-03-04 17:00:00	19.5631	19.56764	19.5631	0
2023-03-04 17:05:00	19.5695	19.5676	19.5695	0
2023-03-04 17:10:00	19.5633	19.56764	19.5633	0
2023-03-04 17:15:00	19.5701	19.56838	19.5701	0
2023-03-04 17:20:00	19.5631	19.56777	19.5631	0
2023-03-04 17:25:00	19.564	19.56786	19.564	0
2023-03-04 17:30:00	19.5639	19.56663	19.5639	0
2023-03-04 17:35:00	19.5633	19.56603	19.5633	0
2023-03-04 17:40:00	19.563	19.56468	19.563	0
2023-03-04 17:45:00	19.5634	19.56467	19.5634	0
2023-03-04 17:50:00	19.557	19.56406	19.557	0
2023-03-04 17:55:00	19.5777	19.56488	19.5777	0
2023-03-04 18:00:00	19.5636	19.56491	19.5636	0
2023-03-04 18:05:00	19.5638	19.56428	19.5638	0
2023-03-04 18:10:00	19.5633	19.5643	19.5633	0
2023-03-04 18:15:00	19.5641	19.56431	19.5641	0
2023-03-04 18:20:00	19.564	19.56432	19.564	0
2023-03-04 18:25:00	19.5567	19.56366	19.5567	0
2023-03-04 18:30:00	19.5637	19.56373	19.5637	0
2023-03-04 18:35:00	19.5638	19.56377	19.5638	0
2023-03-04 18:40:00	19.5571	19.56378	19.5571	0
2023-03-04 18:45:00	19.5638	19.56239	19.5638	0
2023-03-04 18:50:00	19.5566	19.56169	19.5566	0
2023-03-04 18:55:00	19.5629	19.5616	19.5629	0
2023-03-04 19:00:00	19.5627	19.56154	19.5627	0
2023-03-04 19:05:00	19.5559	19.56072	19.5559	0
2023-03-04 19:10:00	19.557	19.56002	19.557	0
2023-03-04 19:15:00	19.551	19.55945	19.551	0
2023-03-04 19:20:00	19.5575	19.55883	19.5575	0
2023-03-04 19:25:00	19.5568	19.55813	19.5568	0
2023-03-04 19:30:00	19.5503	19.55745	19.5503	0
2023-03-04 19:35:00	19.5571	19.55678	19.5571	0
2023-03-04 19:40:00	19.5566	19.55678	19.5566	0
2023-03-04 19:45:00	19.5496	19.55545	19.5496	0
2023-03-04 19:50:00	19.5634	19.55552	19.5634	0
2023-03-04 19:55:00	19.557	19.55563	19.557	0
2023-03-04 20:00:00	19.5632	19.55625	19.5632	0
2023-03-04 20:05:00	19.5495	19.5561	19.5495	0
2023-03-04 20:10:00	19.5493	19.55528	19.5493	0
2023-03-04 20:15:00	19.5631	19.55591	19.5631	0
2023-03-04 20:20:00	19.5561	19.55649	19.5561	0
2023-03-04 20:25:00	19.5565	19.55643	19.5565	0
2023-03-04 20:30:00	19.5495	19.55572	19.5495	0
2023-03-04 20:35:00	19.55	19.55576	19.55	0
2023-03-04 20:40:00	19.5496	19.55438	19.5496	0
2023-03-04 20:45:00	19.5494	19.55362	19.5494	0
2023-03-04 20:50:00	19.5559	19.55289	19.5559	0
2023-03-04 20:55:00	19.5491	19.55285	19.5491	0
2023-03-04 21:00:00	19.5491	19.55283	19.5491	0
2023-03-04 21:05:00	19.5496	19.55148	19.5496	0
2023-03-04 21:10:00	19.5499	19.55086	19.5499	0
2023-03-04 21:15:00	19.5429	19.5495	19.5429	0
2023-03-04 21:20:00	19.5499	19.54954	19.5499	0
2023-03-04 21:25:00	19.5435	19.54889	19.5435	0
2023-03-04 21:30:00	19.5509	19.54902	19.5509	0
2023-03-04 21:35:00	19.5502	19.5491	19.5502	0
2023-03-04 21:40:00	19.5431	19.54782	19.5431	0
2023-03-04 21:45:00	19.5628	19.54919	19.5628	0
2023-03-04 21:50:00	19.5633	19.55061	19.5633	0
2023-03-04 21:55:00	19.5569	19.55134	19.5569	0
2023-03-04 22:00:00	19.5498	19.55133	19.5498	0
2023-03-04 22:05:00	19.5495	19.55199	19.5495	0
2023-03-04 22:10:00	19.5505	19.55205	19.5505	0
2023-03-04 22:15:00	19.5433	19.55203	19.5433	0
2023-03-04 22:20:00	19.5629	19.55323	19.5629	0
2023-03-04 22:25:00	19.5494	19.55315	19.5494	0
2023-03-04 22:30:00	19.5498	19.55382	19.5498	0
2023-03-04 22:35:00	19.5495	19.55249	19.5495	0
2023-03-04 22:40:00	19.5498	19.55114	19.5498	0
2023-03-04 22:45:00	19.5507	19.55052	19.5507	0
2023-03-04 22:50:00	19.5506	19.5506	19.5506	0
2023-03-04 22:55:00	19.5439	19.55004	19.5439	0
2023-03-04 23:00:00	19.5433	19.54932	19.5433	0
2023-03-04 23:05:00	19.543	19.54929	19.543	0
2023-03-04 23:10:00	19.5627	19.54927	19.5627	0
2023-03-04 23:15:00	19.5492	19.54925	19.5492	0
2023-03-04 23:20:00	19.5491	19.54918	19.5491	0
2023-03-04 23:25:00	19.5491	19.54914	19.5491	0
2023-03-04 23:30:00	19.5424	19.5484	19.5424	0
2023-03-04 23:35:00	19.5424	19.54757	19.5424	0
2023-03-04 23:40:00	19.5423	19.54674	19.5423	0
2023-03-04 23:45:00	19.5423	19.54658	19.5423	0
2023-03-04 23:50:00	19.5423	19.54648	19.5423	0
2023-03-04 23:55:00	19.5368	19.54586	19.5368	0
2023-03-05 00:00:00	19.5437	19.54396	19.5437	0
2023-03-05 00:05:00	19.5439	19.54343	19.5439	0
2023-03-05 00:10:00	19.5433	19.54285	19.5433	0
2023-03-05 00:15:00	19.543	19.54224	19.543	0
2023-03-05 00:20:00	19.536	19.5416	19.536	0
2023-03-05 00:25:00	19.5366	19.54102	19.5366	0
2023-03-05 00:30:00	19.5362	19.54041	19.5362	0
2023-03-05 00:35:00	19.5365	19.53983	19.5365	0
2023-03-05 00:40:00	19.5362	19.53922	19.5362	0
2023-03-05 00:45:00	19.5367	19.53921	19.5367	0
2023-03-05 00:50:00	19.5303	19.53787	19.5303	0
2023-03-05 00:55:00	19.5365	19.53713	19.5365	0
2023-03-05 01:00:00	19.5362	19.53642	19.5362	0
2023-03-05 01:05:00	19.5305	19.53517	19.5305	0
2023-03-05 01:10:00	19.5306	19.53463	19.5306	0
2023-03-05 01:15:00	19.53	19.53397	19.53	0
2023-03-05 01:20:00	19.5236	19.53271	19.5236	0
2023-03-05 01:25:00	19.5365	19.53271	19.5365	0
2023-03-05 01:30:00	19.5295	19.53204	19.5295	0
2023-03-05 01:35:00	19.5433	19.5327	19.5433	0
2023-03-05 01:40:00	19.5369	19.53336	19.5369	0
2023-03-05 01:45:00	19.537	19.53341	19.537	0
2023-03-05 01:50:00	19.5305	19.53284	19.5305	0
2023-03-05 01:55:00	19.5233	19.53212	19.5233	0
2023-03-05 02:00:00	19.5368	19.53274	19.5368	0
2023-03-05 02:05:00	19.537	19.53344	19.537	0
2023-03-05 02:10:00	19.5372	19.5348	19.5372	0
2023-03-05 02:15:00	19.53	19.53415	19.53	0
2023-03-05 02:20:00	19.5369	19.53489	19.5369	0
2023-03-05 02:25:00	19.5304	19.5336	19.5304	0
2023-03-05 02:30:00	19.5299	19.5329	19.5299	0
2023-03-05 02:35:00	19.5296	19.53216	19.5296	0
2023-03-05 02:40:00	19.5227	19.53138	19.5227	0
2023-03-05 02:45:00	19.5426	19.53331	19.5426	0
2023-03-05 02:50:00	19.5291	19.53254	19.5291	0
2023-03-05 02:55:00	19.5296	19.5318	19.5296	0
2023-03-05 03:00:00	19.5299	19.53107	19.5299	0
2023-03-05 03:05:00	19.5296	19.53103	19.5296	0
2023-03-05 03:10:00	19.5227	19.52961	19.5227	0
2023-03-05 03:15:00	19.5232	19.52889	19.5232	0
2023-03-05 03:20:00	19.5295	19.52885	19.5295	0
2023-03-05 03:25:00	19.5227	19.52816	19.5227	0
2023-03-05 03:30:00	19.5225	19.52814	19.5225	0
2023-03-05 03:35:00	19.523	19.52618	19.523	0
2023-03-05 03:40:00	19.5167	19.52494	19.5167	0
2023-03-05 03:45:00	19.517	19.52368	19.517	0
2023-03-05 03:50:00	19.5103	19.52172	19.5103	0
2023-03-05 03:55:00	19.5099	19.51975	19.5099	0
2023-03-05 04:00:00	19.5102	19.5185	19.5102	0
2023-03-05 04:05:00	19.5097	19.51715	19.5097	0
2023-03-05 04:10:00	19.5101	19.51521	19.5101	0
2023-03-05 04:15:00	19.5164	19.51458	19.5164	0
2023-03-05 04:20:00	19.5161	19.51394	19.5161	0
2023-03-05 04:25:00	19.5098	19.51262	19.5098	0
2023-03-05 04:30:00	19.5033	19.51128	19.5033	0
2023-03-05 04:35:00	19.5096	19.51054	19.5096	0
2023-03-05 04:40:00	19.51	19.51051	19.51	0
2023-03-05 04:45:00	19.503	19.50982	19.503	0
2023-03-05 04:50:00	19.5094	19.50974	19.5094	0
2023-03-05 04:55:00	19.5104	19.50981	19.5104	0
2023-03-05 05:00:00	19.5099	19.50979	19.5099	0
2023-03-05 05:05:00	19.5029	19.50844	19.5029	0
2023-03-05 05:10:00	19.5033	19.50716	19.5033	0
2023-03-05 05:15:00	19.5036	19.50654	19.5036	0
2023-03-05 05:20:00	19.5037	19.50658	19.5037	0
2023-03-05 05:25:00	19.5098	19.5066	19.5098	0
2023-03-05 05:30:00	19.5028	19.50588	19.5028	0
2023-03-05 05:35:00	19.5032	19.5059	19.5032	0
2023-03-05 05:40:00	19.5034	19.5053	19.5034	0
2023-03-05 05:45:00	19.497	19.50396	19.497	0
2023-03-05 05:50:00	19.5037	19.50334	19.5037	0
2023-03-05 05:55:00	19.5032	19.50337	19.5032	0
2023-03-05 06:00:00	19.4962	19.50266	19.4962	0
2023-03-05 06:05:00	19.4966	19.50196	19.4966	0
2023-03-05 06:10:00	19.4963	19.50122	19.4963	0
2023-03-05 06:15:00	19.49	19.49924	19.49	0
2023-03-05 06:20:00	19.4975	19.49871	19.4975	0
2023-03-05 06:25:00	19.4968	19.49807	19.4968	0
2023-03-05 06:30:00	19.4897	19.4967	19.4897	0
2023-03-05 06:35:00	19.4961	19.49661	19.4961	0
2023-03-05 06:40:00	19.4966	19.4959	19.4966	0
2023-03-05 06:45:00	19.4902	19.4946	19.4902	0
2023-03-05 06:50:00	19.4971	19.49469	19.4971	0
2023-03-05 06:55:00	19.4911	19.49414	19.4911	0
2023-03-05 07:00:00	19.497	19.49421	19.497	0
2023-03-05 07:05:00	19.4965	19.49486	19.4965	0
2023-03-05 07:10:00	19.4895	19.49406	19.4895	0
2023-03-05 07:15:00	19.496	19.49398	19.496	0
2023-03-05 07:20:00	19.4892	19.49393	19.4892	0
2023-03-05 07:25:00	19.4831	19.49263	19.4831	0
2023-03-05 07:30:00	19.4901	19.49198	19.4901	0
2023-03-05 07:35:00	19.4902	19.49198	19.4902	0
2023-03-05 07:40:00	19.4904	19.49131	19.4904	0
2023-03-05 07:45:00	19.4899	19.49119	19.4899	0
2023-03-05 07:50:00	19.4896	19.49045	19.4896	0
2023-03-05 07:55:00	19.4893	19.48973	19.4893	0
2023-03-05 08:00:00	19.4825	19.48903	19.4825	0
2023-03-05 08:05:00	19.483	19.48773	19.483	0
2023-03-05 08:10:00	19.4961	19.48842	19.4961	0
2023-03-05 08:15:00	19.4965	19.48976	19.4965	0
2023-03-05 08:20:00	19.4901	19.48976	19.4901	0
2023-03-05 08:25:00	19.4897	19.48971	19.4897	0
2023-03-05 08:30:00	19.4899	19.48966	19.4899	0
2023-03-05 08:35:00	19.4901	19.48968	19.4901	0
2023-03-05 08:40:00	19.4837	19.48909	19.4837	0
2023-03-05 08:45:00	19.4832	19.48848	19.4832	0
2023-03-05 08:50:00	19.4967	19.4899	19.4967	0
2023-03-05 08:55:00	19.4903	19.49063	19.4903	0
2023-03-05 09:00:00	19.497	19.49072	19.497	0
2023-03-05 09:05:00	19.4965	19.49072	19.4965	0
2023-03-05 09:10:00	19.4902	19.49073	19.4902	0
2023-03-05 09:15:00	19.4902	19.49078	19.4902	0
2023-03-05 09:20:00	19.4909	19.49088	19.4909	0
2023-03-05 09:25:00	19.4902	19.49089	19.4902	0
2023-03-05 09:30:00	19.4831	19.49083	19.4831	0
2023-03-05 09:35:00	19.4967	19.49218	19.4967	0
2023-03-05 09:40:00	19.4969	19.4922	19.4969	0
2023-03-05 09:45:00	19.5038	19.49355	19.5038	0
2023-03-05 09:50:00	19.4966	19.49351	19.4966	0
2023-03-05 09:55:00	19.4974	19.4936	19.4974	0
2023-03-05 10:00:00	19.4968	19.49426	19.4968	0
2023-03-05 10:05:00	19.4963	19.49487	19.4963	0
2023-03-05 10:10:00	19.5028	19.49606	19.5028	0
2023-03-05 10:15:00	19.4959	19.49663	19.4959	0
2023-03-05 10:20:00	19.4965	19.49797	19.4965	0
2023-03-05 10:25:00	19.4962	19.49792	19.4962	0
2023-03-05 10:30:00	19.4899	19.49722	19.4899	0
2023-03-05 10:35:00	19.4968	19.49652	19.4968	0
2023-03-05 10:40:00	19.497	19.49656	19.497	0
2023-03-05 10:45:00	19.5032	19.49714	19.5032	0
2023-03-05 10:50:00	19.4962	19.49708	19.4962	0
2023-03-05 10:55:00	19.4965	19.4971	19.4965	0
2023-03-05 11:00:00	19.4968	19.4965	19.4968	0
2023-03-05 11:05:00	19.4976	19.49667	19.4976	0
2023-03-05 11:10:00	19.4908	19.4961	19.4908	0
2023-03-05 11:15:00	19.4975	19.49623	19.4975	0
2023-03-05 11:20:00	19.498	19.49704	19.498	0
2023-03-05 11:25:00	19.4971	19.49707	19.4971	0
2023-03-05 11:30:00	19.4971	19.49708	19.4971	0
2023-03-05 11:35:00	19.4966	19.49642	19.4966	0
2023-03-05 11:40:00	19.4967	19.49647	19.4967	0
2023-03-05 11:45:00	19.4963	19.49645	19.4963	0
2023-03-05 11:50:00	19.4961	19.49638	19.4961	0
2023-03-05 11:55:00	19.4959	19.49621	19.4959	0
2023-03-05 12:00:00	19.503	19.49743	19.503	0
2023-03-05 12:05:00	19.4966	19.49734	19.4966	0
2023-03-05 12:10:00	19.4968	19.49722	19.4968	0
2023-03-05 12:15:00	19.5103	19.49854	19.5103	0
2023-03-05 12:20:00	19.5038	19.49921	19.5038	0
2023-03-05 12:25:00	19.5045	19.5	19.5045	0
2023-03-05 12:30:00	19.5042	19.50075	19.5042	0
2023-03-05 12:35:00	19.5102	19.50214	19.5102	0
2023-03-05 12:40:00	19.5042	19.50295	19.5042	0
2023-03-05 12:45:00	19.5109	19.50445	19.5109	0
2023-03-05 12:50:00	19.5102	19.50517	19.5102	0
2023-03-05 12:55:00	19.5037	19.50588	19.5037	0
2023-03-05 13:00:00	19.5032	19.50652	19.5032	0
2023-03-05 13:05:00	19.5095	19.50644	19.5095	0
2023-03-05 13:10:00	19.5093	19.50699	19.5093	0
2023-03-05 13:15:00	19.5099	19.50753	19.5099	0
2023-03-05 13:20:00	19.5102	19.50813	19.5102	0
2023-03-05 13:25:00	19.5097	19.50808	19.5097	0
2023-03-05 13:30:00	19.51	19.50866	19.51	0
2023-03-05 13:35:00	19.5035	19.50792	19.5035	0
2023-03-05 13:40:00	19.5102	19.50792	19.5102	0
2023-03-05 13:45:00	19.5104	19.50859	19.5104	0
2023-03-05 13:50:00	19.5104	19.50931	19.5104	0
2023-03-05 13:55:00	19.5104	19.5094	19.5104	0
2023-03-05 14:00:00	19.5111	19.50958	19.5111	0
2023-03-05 14:05:00	19.5103	19.50962	19.5103	0
2023-03-05 14:10:00	19.517	19.5103	19.517	0
2023-03-05 14:15:00	19.5165	19.51098	19.5165	0
2023-03-05 14:20:00	19.5162	19.5116	19.5162	0
2023-03-05 14:25:00	19.5105	19.5123	19.5105	0
2023-03-05 14:30:00	19.5166	19.51294	19.5166	0
2023-03-05 14:35:00	19.5096	19.51286	19.5096	0
2023-03-05 14:40:00	19.5167	19.51349	19.5167	0
2023-03-05 14:45:00	19.5096	19.51341	19.5096	0
2023-03-05 14:50:00	19.5094	19.51324	19.5094	0
2023-03-05 14:55:00	19.5099	19.5132	19.5099	0
2023-03-05 15:00:00	19.5101	19.51251	19.5101	0
2023-03-05 15:05:00	19.5097	19.51183	19.5097	0
2023-03-05 15:10:00	19.5094	19.51115	19.5094	0
2023-03-05 15:15:00	19.5098	19.51108	19.5098	0
2023-03-05 15:20:00	19.5101	19.51043	19.5101	0
2023-03-05 15:25:00	19.5104	19.51051	19.5104	0
2023-03-05 15:30:00	19.5105	19.50989	19.5105	0
2023-03-05 15:35:00	19.5039	19.50932	19.5039	0
2023-03-05 15:40:00	19.51	19.50938	19.51	0
2023-03-05 15:45:00	19.503	19.50869	19.503	0
2023-03-05 15:50:00	19.5039	19.50807	19.5039	0
2023-03-05 15:55:00	19.5033	19.50743	19.5033	0
2023-03-05 16:00:00	19.5036	19.50685	19.5036	0
2023-03-05 16:05:00	19.5103	19.5069	19.5103	0
2023-03-05 16:10:00	19.5038	19.50627	19.5038	0
2023-03-05 16:15:00	19.4978	19.50501	19.4978	0
2023-03-05 16:20:00	19.5043	19.50439	19.5043	0
2023-03-05 16:25:00	19.4969	19.50369	19.4969	0
2023-03-05 16:30:00	19.497	19.50239	19.497	0
2023-03-05 16:35:00	19.5032	19.50241	19.5032	0
2023-03-05 16:40:00	19.4973	19.50175	19.4973	0
2023-03-05 16:45:00	19.4967	19.50109	19.4967	0
2023-03-05 16:50:00	19.4963	19.50036	19.4963	0
2023-03-05 16:55:00	19.4973	19.49906	19.4973	0
2023-03-05 17:00:00	19.4967	19.49835	19.4967	0
2023-03-05 17:05:00	19.503	19.49887	19.503	0
2023-03-05 17:10:00	19.5034	19.49878	19.5034	0
2023-03-05 17:15:00	19.4968	19.49877	19.4968	0
2023-03-05 17:20:00	19.4969	19.49876	19.4969	0
2023-03-05 17:25:00	19.5043	19.49887	19.5043	0
2023-03-05 17:30:00	19.4969	19.49883	19.4969	0
2023-03-05 17:35:00	19.4964	19.4988	19.4964	0
2023-03-05 17:40:00	19.4967	19.49884	19.4967	0
2023-03-05 17:45:00	19.4963	19.49874	19.4963	0
2023-03-05 17:50:00	19.4961	19.49868	19.4961	0
2023-03-05 17:55:00	19.4964	19.49802	19.4964	0
2023-03-05 18:00:00	19.4834	19.49602	19.4834	0
2023-03-05 18:05:00	19.4969	19.49603	19.4969	0
2023-03-05 18:10:00	19.4903	19.49537	19.4903	0
2023-03-05 18:15:00	19.4903	19.49397	19.4903	0
2023-03-05 18:20:00	19.4898	19.49326	19.4898	0
2023-03-05 18:25:00	19.4835	19.49197	19.4835	0
2023-03-05 18:30:00	19.4836	19.49066	19.4836	0
2023-03-05 18:35:00	19.4898	19.49001	19.4898	0
2023-03-05 18:40:00	19.4828	19.48868	19.4828	0
2023-03-05 18:45:00	19.4831	19.48735	19.4831	0
2023-03-05 18:50:00	19.4828	19.48729	19.4828	0
2023-03-05 18:55:00	19.4826	19.48586	19.4826	0
2023-03-05 19:00:00	19.483	19.48513	19.483	0
2023-03-05 19:05:00	19.4834	19.48444	19.4834	0
2023-03-05 19:10:00	19.4763	19.48309	19.4763	0
2023-03-05 19:15:00	19.4761	19.48235	19.4761	0
2023-03-05 19:20:00	19.4764	19.48163	19.4764	0
2023-03-05 19:25:00	19.4701	19.47966	19.4701	0
2023-03-05 19:30:00	19.4709	19.47847	19.4709	0
2023-03-05 19:35:00	19.4702	19.47718	19.4702	0
2023-03-05 19:40:00	19.4697	19.47587	19.4697	0
2023-03-05 19:45:00	19.4695	19.47456	19.4695	0
2023-03-05 19:50:00	19.4766	19.47392	19.4766	0
2023-03-05 19:55:00	19.4696	19.47254	19.4696	0
2023-03-05 20:00:00	19.4765	19.47256	19.4765	0
2023-03-05 20:05:00	19.4702	19.47197	19.4702	0
2023-03-05 20:10:00	19.4697	19.4713	19.4697	0
2023-03-05 20:15:00	19.4706	19.47135	19.4706	0
2023-03-05 20:20:00	19.4705	19.47131	19.4705	0
2023-03-05 20:25:00	19.47	19.47129	19.47	0
2023-03-05 20:30:00	19.4696	19.47128	19.4696	0
2023-03-05 20:35:00	19.4627	19.4706	19.4627	0
2023-03-05 20:40:00	19.4692	19.46986	19.4692	0
2023-03-05 20:45:00	19.4703	19.46993	19.4703	0
2023-03-05 20:50:00	19.4631	19.46859	19.4631	0
2023-03-05 20:55:00	19.4695	19.46852	19.4695	0
2023-03-05 21:00:00	19.4626	19.46781	19.4626	0
2023-03-05 21:05:00	19.4632	19.46707	19.4632	0
2023-03-05 21:10:00	19.4633	19.46635	19.4633	0
2023-03-05 21:15:00	19.4569	19.46504	19.4569	0
2023-03-05 21:20:00	19.4631	19.46439	19.4631	0
2023-03-05 21:25:00	19.464	19.46452	19.464	0
2023-03-05 21:30:00	19.4567	19.46327	19.4567	0
2023-03-05 21:35:00	19.463	19.46254	19.463	0
2023-03-05 21:40:00	19.4567	19.4619	19.4567	0
2023-03-05 21:45:00	19.457	19.46065	19.457	0
2023-03-05 21:50:00	19.4565	19.46004	19.4565	0
2023-03-05 21:55:00	19.4567	19.45939	19.4567	0
2023-03-05 22:00:00	19.4575	19.45881	19.4575	0
2023-03-05 22:05:00	19.4568	19.4588	19.4568	0
2023-03-05 22:10:00	19.4575	19.45824	19.4575	0
2023-03-05 22:15:00	19.4568	19.45752	19.4568	0
2023-03-05 22:20:00	19.4564	19.45749	19.4564	0
2023-03-05 22:25:00	19.4566	19.45685	19.4566	0
2023-03-05 22:30:00	19.4502	19.4562	19.4502	0
2023-03-05 22:35:00	19.4564	19.45614	19.4564	0
2023-03-05 22:40:00	19.4561	19.4561	19.4561	0
2023-03-05 22:45:00	19.4499	19.45542	19.4499	0
2023-03-05 22:50:00	19.4629	19.45596	19.4629	0
2023-03-05 22:55:00	19.456	19.45588	19.456	0
2023-03-05 23:00:00	19.4564	19.45577	19.4564	0
2023-03-05 23:05:00	19.4568	19.45577	19.4568	0
2023-03-05 23:10:00	19.4563	19.45576	19.4563	0
2023-03-05 23:15:00	19.4561	19.45571	19.4561	0
2023-03-05 23:20:00	19.4498	19.45567	19.4498	0
2023-03-05 23:25:00	19.4561	19.45564	19.4561	0
2023-03-05 23:30:00	19.4559	19.45562	19.4559	0
2023-03-05 23:35:00	19.4492	19.45555	19.4492	0
2023-03-05 23:40:00	19.4491	19.45417	19.4491	0
2023-03-05 23:45:00	19.449	19.45347	19.449	0
2023-03-05 23:50:00	19.449	19.45273	19.449	0
2023-03-05 23:55:00	19.449	19.45195	19.449	0
2023-03-06 00:00:00	19.4495	19.45127	19.4495	0
2023-03-06 00:05:00	19.4499	19.45065	19.4499	0
2023-03-06 00:10:00	19.4429	19.44996	19.4429	0
2023-03-06 00:15:00	19.4433	19.44868	19.4433	0
2023-03-06 00:20:00	19.4429	19.44738	19.4429	0
2023-03-06 00:25:00	19.4439	19.44685	19.4439	0
2023-03-06 00:30:00	19.4373	19.44567	19.4373	0
2023-03-06 00:35:00	19.4378	19.44455	19.4378	0
2023-03-06 00:40:00	19.4442	19.44407	19.4442	0
2023-03-06 00:45:00	19.4447	19.44364	19.4447	0
2023-03-06 00:50:00	19.4371	19.4424	19.4371	0
2023-03-06 00:55:00	19.4299	19.4404	19.4299	0
2023-03-06 01:00:00	19.4301	19.43912	19.4301	0
2023-03-06 01:05:00	19.4297	19.43776	19.4297	0
2023-03-06 01:10:00	19.4294	19.43641	19.4294	0
2023-03-06 01:15:00	19.4292	19.43494	19.4292	0
2023-03-06 01:20:00	19.4358	19.43479	19.4358	0
2023-03-06 01:25:00	19.4297	19.43398	19.4297	0
2023-03-06 01:30:00	19.4301	19.43257	19.4301	0
2023-03-06 01:35:00	19.4303	19.43113	19.4303	0
2023-03-06 01:40:00	19.4303	19.43045	19.4303	0
2023-03-06 01:45:00	19.4298	19.43044	19.4298	0
2023-03-06 01:50:00	19.424	19.42983	19.424	0
2023-03-06 01:55:00	19.4239	19.42925	19.4239	0
2023-03-06 02:00:00	19.4306	19.42937	19.4306	0
2023-03-06 02:05:00	19.4167	19.42812	19.4167	0
2023-03-06 02:10:00	19.4163	19.42617	19.4163	0
2023-03-06 02:15:00	19.4165	19.42485	19.4165	0
2023-03-06 02:20:00	19.4168	19.42352	19.4168	0
2023-03-06 02:25:00	19.4237	19.42286	19.4237	0
2023-03-06 02:30:00	19.4172	19.42155	19.4172	0
2023-03-06 02:35:00	19.4166	19.42023	19.4166	0
2023-03-06 02:40:00	19.4102	19.41885	19.4102	0
2023-03-06 02:45:00	19.4098	19.41744	19.4098	0
2023-03-06 02:50:00	19.4094	19.41532	19.4094	0
2023-03-06 02:55:00	19.4026	19.41391	19.4026	0
2023-03-06 03:00:00	19.403	19.41258	19.403	0
2023-03-06 03:05:00	19.4027	19.4112	19.4027	0
2023-03-06 03:10:00	19.4032	19.40984	19.4032	0
2023-03-06 03:15:00	19.4029	19.40776	19.4029	0
2023-03-06 03:20:00	19.41	19.40704	19.41	0
2023-03-06 03:25:00	19.4096	19.40634	19.4096	0
2023-03-06 03:30:00	19.4027	19.40559	19.4027	0
2023-03-06 03:35:00	19.4032	19.40493	19.4032	0
2023-03-06 03:40:00	19.4028	19.40427	19.4028	0
2023-03-06 03:45:00	19.4033	19.40434	19.4033	0
2023-03-06 03:50:00	19.4034	19.40438	19.4034	0
2023-03-06 03:55:00	19.4036	19.40447	19.4036	0
2023-03-06 04:00:00	19.4031	19.40446	19.4031	0
2023-03-06 04:05:00	19.4028	19.40445	19.4028	0
2023-03-06 04:10:00	19.4026	19.40371	19.4026	0
2023-03-06 04:15:00	19.4031	19.40306	19.4031	0
2023-03-06 04:20:00	19.3968	19.40247	19.3968	0
2023-03-06 04:25:00	19.4037	19.40252	19.4037	0
2023-03-06 04:30:00	19.3965	19.40189	19.3965	0
2023-03-06 04:35:00	19.3962	19.40118	19.3962	0
2023-03-06 04:40:00	19.3971	19.40055	19.3971	0
2023-03-06 04:45:00	19.3899	19.39918	19.3899	0
2023-03-06 04:50:00	19.3902	19.39789	19.3902	0
2023-03-06 04:55:00	19.3897	19.39658	19.3897	0
2023-03-06 05:00:00	19.3906	19.39538	19.3906	0
2023-03-06 05:05:00	19.3905	19.39412	19.3905	0
2023-03-06 05:10:00	19.3899	19.39343	19.3899	0
2023-03-06 05:15:00	19.3901	19.39207	19.3901	0
2023-03-06 05:20:00	19.3902	19.39144	19.3902	0
2023-03-06 05:25:00	19.3904	19.39086	19.3904	0
2023-03-06 05:30:00	19.3898	19.39013	19.3898	0
2023-03-06 05:35:00	19.3895	19.39009	19.3895	0
2023-03-06 05:40:00	19.3898	19.39005	19.3898	0
2023-03-06 05:45:00	19.3901	19.39009	19.3901	0
2023-03-06 05:50:00	19.383	19.38933	19.383	0
2023-03-06 05:55:00	19.3899	19.38927	19.3899	0
2023-03-06 06:00:00	19.3896	19.38924	19.3896	0
2023-03-06 06:05:00	19.3833	19.38856	19.3833	0
2023-03-06 06:10:00	19.3834	19.38788	19.3834	0
2023-03-06 06:15:00	19.3897	19.38781	19.3897	0
2023-03-06 06:20:00	19.3761	19.38644	19.3761	0
2023-03-06 06:25:00	19.3897	19.38646	19.3897	0
2023-03-06 06:30:00	19.3894	19.38642	19.3894	0
2023-03-06 06:35:00	19.3892	19.38633	19.3892	0
2023-03-06 06:40:00	19.3825	19.38628	19.3825	0
2023-03-06 06:45:00	19.3764	19.38493	19.3764	0
2023-03-06 06:50:00	19.3627	19.38224	19.3627	0
2023-03-06 06:55:00	19.3764	19.38155	19.3764	0
2023-03-06 07:00:00	19.3768	19.38089	19.3768	0
2023-03-06 07:05:00	19.3963	19.38155	19.3963	0
2023-03-06 07:10:00	19.4094	19.38488	19.4094	0
2023-03-06 07:15:00	19.3959	19.3855	19.3959	0
2023-03-06 07:20:00	19.3958	19.38614	19.3958	0
2023-03-06 07:25:00	19.403	19.38752	19.403	0
2023-03-06 07:30:00	19.4027	19.38954	19.4027	0
2023-03-06 07:35:00	19.4099	19.39289	19.4099	0
2023-03-06 07:40:00	19.4029	19.39691	19.4029	0
2023-03-06 07:45:00	19.4033	19.3996	19.4033	0
2023-03-06 07:50:00	19.4096	19.40288	19.4096	0
2023-03-06 07:55:00	19.4099	19.40424	19.4099	0
2023-03-06 08:00:00	19.4035	19.40365	19.4035	0
2023-03-06 08:05:00	19.417	19.40576	19.417	0
2023-03-06 08:10:00	19.4098	19.40716	19.4098	0
2023-03-06 08:15:00	19.4162	19.40848	19.4162	0
2023-03-06 08:20:00	19.416	19.40981	19.416	0
2023-03-06 08:25:00	19.4097	19.40979	19.4097	0
2023-03-06 08:30:00	19.4161	19.41111	19.4161	0
2023-03-06 08:35:00	19.4165	19.41243	19.4165	0
2023-03-06 08:40:00	19.4162	19.41309	19.4162	0
2023-03-06 08:45:00	19.4293	19.41503	19.4293	0
2023-03-06 08:50:00	19.4164	19.41632	19.4164	0
2023-03-06 08:55:00	19.4233	19.41695	19.4233	0
2023-03-06 09:00:00	19.4236	19.41833	19.4236	0
2023-03-06 09:05:00	19.4231	19.41902	19.4231	0
2023-03-06 09:10:00	19.4295	19.42037	19.4295	0
2023-03-06 09:15:00	19.4293	19.42233	19.4293	0
2023-03-06 09:20:00	19.4292	19.42364	19.4292	0
2023-03-06 09:25:00	19.4491	19.4269	19.4491	0
2023-03-06 09:30:00	19.4569	19.43097	19.4569	0
2023-03-06 09:35:00	19.4569	19.43373	19.4569	0
2023-03-06 09:40:00	19.4571	19.4378	19.4571	0
2023-03-06 09:45:00	19.4632	19.44179	19.4632	0
2023-03-06 09:50:00	19.4696	19.44639	19.4696	0
2023-03-06 09:55:00	19.4832	19.4524	19.4832	0
2023-03-06 10:00:00	19.5029	19.45974	19.5029	0
2023-03-06 10:05:00	19.516	19.46841	19.516	0
2023-03-06 10:10:00	19.5225	19.47774	19.5225	0
2023-03-06 10:15:00	19.5358	19.48641	19.5358	0
2023-03-06 10:20:00	19.5357	19.49429	19.5357	0
2023-03-06 10:25:00	19.5496	19.50356	19.5496	0
2023-03-06 10:30:00	19.5627	19.51412	19.5627	0
2023-03-06 10:35:00	19.5571	19.52351	19.5571	0
2023-03-06 10:40:00	19.5566	19.53221	19.5566	0
2023-03-06 10:45:00	19.5696	19.54085	19.5696	0
2023-03-06 10:50:00	19.5627	19.54683	19.5627	0
2023-03-06 10:55:00	19.5692	19.55215	19.5692	0
2023-03-06 11:00:00	19.5825	19.55815	19.5825	0
2023-03-06 11:05:00	19.5964	19.56421	19.5964	0
2023-03-06 11:10:00	19.6168	19.57232	19.6168	0
2023-03-06 11:15:00	19.6231	19.57967	19.6231	0
2023-03-06 11:20:00	19.6428	19.58768	19.6428	0
2023-03-06 11:25:00	19.6432	19.59629	19.6432	0
2023-03-06 11:30:00	19.6568	19.60631	19.6568	0
2023-03-06 11:35:00	19.6497	19.61432	19.6497	0
2023-03-06 11:40:00	19.6433	19.62238	19.6433	0
2023-03-06 11:45:00	19.6563	19.63109	19.6563	0
2023-03-06 11:50:00	19.6566	19.6385	19.6566	0
2023-03-06 11:55:00	19.6429	19.64315	19.6429	0
2023-03-06 12:00:00	19.6694	19.64841	19.6694	0
2023-03-06 12:05:00	19.7105	19.65715	19.7105	0
2023-03-06 12:10:00	19.7367	19.66654	19.7367	0
2023-03-06 12:15:00	19.7236	19.67458	19.7236	0
2023-03-06 12:20:00	19.7238	19.68128	19.7238	0
2023-03-06 12:25:00	19.7373	19.69004	19.7373	0
2023-03-06 12:30:00	19.7434	19.70005	19.7434	0
2023-03-06 12:35:00	19.7297	19.70739	19.7297	0
2023-03-06 12:40:00	19.7295	19.71468	19.7295	0
2023-03-06 12:45:00	19.7367	19.72406	19.7367	0
2023-03-06 12:50:00	19.7369	19.73081	19.7369	0
2023-03-06 12:55:00	19.7231	19.73207	19.7231	0
2023-03-06 13:00:00	19.7302	19.73142	19.7302	0
2023-03-06 13:05:00	19.737	19.73276	19.737	0
2023-03-06 13:10:00	19.7432	19.7347	19.7432	0
2023-03-06 13:15:00	19.7362	19.73459	19.7362	0
2023-03-06 13:20:00	19.7361	19.73386	19.7361	0
2023-03-06 13:25:00	19.7365	19.73454	19.7365	0
2023-03-06 13:30:00	19.7295	19.73454	19.7295	0
2023-03-06 13:35:00	19.736	19.73447	19.736	0
2023-03-06 13:40:00	19.7359	19.73437	19.7359	0
2023-03-06 13:45:00	19.7297	19.73503	19.7297	0
2023-03-06 13:50:00	19.7434	19.73635	19.7434	0
2023-03-06 13:55:00	19.7363	19.73628	19.7363	0
2023-03-06 14:00:00	19.7495	19.73691	19.7495	0
2023-03-06 14:05:00	19.7426	19.73755	19.7426	0
2023-03-06 14:10:00	19.7359	19.73753	19.7359	0
2023-03-06 14:15:00	19.7292	19.7368	19.7292	0
2023-03-06 14:20:00	19.743	19.73815	19.743	0
2023-03-06 14:25:00	19.7428	19.73883	19.7428	0
2023-03-06 14:30:00	19.7493	19.74017	19.7493	0
2023-03-06 14:35:00	19.7492	19.74212	19.7492	0
2023-03-06 14:40:00	19.7498	19.74276	19.7498	0
2023-03-06 14:45:00	19.7496	19.74409	19.7496	0
2023-03-06 14:50:00	19.7494	19.74408	19.7494	0
2023-03-06 14:55:00	19.7426	19.74408	19.7426	0
2023-03-06 15:00:00	19.7492	19.74541	19.7492	0
2023-03-06 15:05:00	19.7431	19.7468	19.7431	0
2023-03-06 15:10:00	19.7369	19.74619	19.7369	0
2023-03-06 15:15:00	19.7365	19.74556	19.7365	0
2023-03-06 15:20:00	19.7367	19.7443	19.7367	0
2023-03-06 15:25:00	19.7364	19.74302	19.7364	0
2023-03-06 15:30:00	19.7361	19.74165	19.7361	0
2023-03-06 15:35:00	19.736	19.74029	19.736	0
2023-03-06 15:40:00	19.7292	19.73827	19.7292	0
2023-03-06 15:45:00	19.7365	19.73766	19.7365	0
2023-03-06 15:50:00	19.7307	19.73581	19.7307	0
2023-03-06 15:55:00	19.7301	19.73451	19.7301	0
2023-03-06 16:00:00	19.7297	19.73379	19.7297	0
2023-03-06 16:05:00	19.7235	19.73249	19.7235	0
2023-03-06 16:10:00	19.7298	19.7318	19.7298	0
2023-03-06 16:15:00	19.7235	19.73051	19.7235	0
2023-03-06 16:20:00	19.7231	19.72921	19.7231	0
2023-03-06 16:25:00	19.724	19.72801	19.724	0
2023-03-06 16:30:00	19.724	19.72749	19.724	0
2023-03-06 16:35:00	19.7167	19.72551	19.7167	0
2023-03-06 16:40:00	19.717	19.72414	19.717	0
2023-03-06 16:45:00	19.7239	19.72352	19.7239	0
2023-03-06 16:50:00	19.7239	19.72294	19.7239	0
2023-03-06 16:55:00	19.7167	19.72226	19.7167	0
2023-03-06 17:00:00	19.7103	19.72031	19.7103	0
2023-03-06 17:05:00	19.7104	19.719	19.7104	0
2023-03-06 17:10:00	19.7099	19.71768	19.7099	0
2023-03-06 17:15:00	19.7101	19.71629	19.7101	0
2023-03-06 17:20:00	19.7103	19.71492	19.7103	0
2023-03-06 17:25:00	19.7098	19.71423	19.7098	0
2023-03-06 17:30:00	19.7102	19.71355	19.7102	0
2023-03-06 17:35:00	19.7037	19.71153	19.7037	0
2023-03-06 17:40:00	19.7037	19.70951	19.7037	0
2023-03-06 17:45:00	19.7099	19.70883	19.7099	0
2023-03-06 17:50:00	19.6968	19.70748	19.6968	0
2023-03-06 17:55:00	19.7036	19.7068	19.7036	0
2023-03-06 18:00:00	19.6965	19.70546	19.6965	0
2023-03-06 18:05:00	19.6974	19.70419	19.6974	0
2023-03-06 18:10:00	19.6968	19.70284	19.6968	0
2023-03-06 18:15:00	19.6964	19.7015	19.6964	0
2023-03-06 18:20:00	19.6967	19.70015	19.6967	0
2023-03-06 18:25:00	19.697	19.69948	19.697	0
2023-03-06 18:30:00	19.6972	19.69883	19.6972	0
2023-03-06 18:35:00	19.6973	19.69757	19.6973	0
2023-03-06 18:40:00	19.6967	19.69756	19.6967	0
2023-03-06 18:45:00	19.6897	19.69617	19.6897	0
2023-03-06 18:50:00	19.6961	19.69613	19.6961	0
2023-03-06 18:55:00	19.69	19.69539	19.69	0
2023-03-06 19:00:00	19.6908	19.69479	19.6908	0
2023-03-06 19:05:00	19.6908	19.69423	19.6908	0
2023-03-06 19:10:00	19.6842	19.69298	19.6842	0
2023-03-06 19:15:00	19.6902	19.6923	19.6902	0
2023-03-06 19:20:00	19.6898	19.69156	19.6898	0
2023-03-06 19:25:00	19.6902	19.69085	19.6902	0
2023-03-06 19:30:00	19.6903	19.69021	19.6903	0
2023-03-06 19:35:00	19.6832	19.68956	19.6832	0
2023-03-06 19:40:00	19.6896	19.68891	19.6896	0
2023-03-06 19:45:00	19.6834	19.68825	19.6834	0
2023-03-06 19:50:00	19.683	19.68747	19.683	0
2023-03-06 19:55:00	19.6834	19.68673	19.6834	0
2023-03-06 20:00:00	19.6842	19.68673	19.6842	0
2023-03-06 20:05:00	19.6841	19.68612	19.6841	0
2023-03-06 20:10:00	19.6841	19.68555	19.6841	0
2023-03-06 20:15:00	19.6768	19.68421	19.6768	0
2023-03-06 20:20:00	19.6831	19.68349	19.6831	0
2023-03-06 20:25:00	19.6828	19.68345	19.6828	0
2023-03-06 20:30:00	19.676	19.68209	19.676	0
2023-03-06 20:35:00	19.6759	19.68134	19.6759	0
2023-03-06 20:40:00	19.6832	19.68136	19.6832	0
2023-03-06 20:45:00	19.6962	19.68264	19.6962	0
2023-03-06 20:50:00	19.6834	19.68256	19.6834	0
2023-03-06 20:55:00	19.6837	19.68252	19.6837	0
2023-03-06 21:00:00	19.6899	19.6831	19.6899	0
2023-03-06 21:05:00	19.6769	19.68311	19.6769	0
2023-03-06 21:10:00	19.6831	19.68311	19.6831	0
2023-03-06 21:15:00	19.6829	19.68312	19.6829	0
2023-03-06 21:20:00	19.6767	19.68319	19.6767	0
2023-03-06 21:25:00	19.6842	19.68402	19.6842	0
2023-03-06 21:30:00	19.6835	19.68405	19.6835	0
2023-03-06 21:35:00	19.697	19.68413	19.697	0
2023-03-06 21:40:00	19.6832	19.68411	19.6832	0
2023-03-06 21:45:00	19.6969	19.68543	19.6969	0
2023-03-06 21:50:00	19.6898	19.68542	19.6898	0
2023-03-06 21:55:00	19.6907	19.6868	19.6907	0
2023-03-06 22:00:00	19.6906	19.68755	19.6906	0
2023-03-06 22:05:00	19.6839	19.68765	19.6839	0
2023-03-06 22:10:00	19.7034	19.69032	19.7034	0
2023-03-06 22:15:00	19.6964	19.69154	19.6964	0
2023-03-06 22:20:00	19.6961	19.6928	19.6961	0
2023-03-06 22:25:00	19.69	19.6921	19.69	0
2023-03-06 22:30:00	19.6902	19.6928	19.6902	0
2023-03-06 22:35:00	19.6909	19.6922	19.6909	0
2023-03-06 22:40:00	19.6836	19.69158	19.6836	0
2023-03-06 22:45:00	19.6898	19.69149	19.6898	0
2023-03-06 22:50:00	19.6895	19.69138	19.6895	0
2023-03-06 22:55:00	19.6905	19.69204	19.6905	0
2023-03-06 23:00:00	19.6907	19.69077	19.6907	0
2023-03-06 23:05:00	19.6841	19.68954	19.6841	0
2023-03-06 23:10:00	19.6901	19.68894	19.6901	0
2023-03-06 23:15:00	19.6843	19.68837	19.6843	0
2023-03-06 23:20:00	19.6841	19.68776	19.6841	0
2023-03-06 23:25:00	19.6907	19.68774	19.6907	0
2023-03-06 23:30:00	19.6839	19.68777	19.6839	0
2023-03-06 23:35:00	19.684	19.68719	19.684	0
2023-03-06 23:40:00	19.6834	19.68658	19.6834	0
2023-03-06 23:45:00	19.6831	19.68584	19.6831	0
2023-03-06 23:50:00	19.6828	19.68505	19.6828	0
2023-03-06 23:55:00	19.6832	19.68496	19.6832	0
2023-03-07 00:00:00	19.6769	19.68364	19.6769	0
2023-03-07 00:05:00	19.6838	19.68359	19.6838	0
2023-03-07 00:10:00	19.6833	19.68351	19.6833	0
2023-03-07 00:15:00	19.6769	19.68213	19.6769	0
2023-03-07 00:20:00	19.6898	19.68272	19.6898	0
2023-03-07 00:25:00	19.6829	19.68261	19.6829	0
2023-03-07 00:30:00	19.6905	19.68332	19.6905	0
2023-03-07 00:35:00	19.6833	19.68334	19.6833	0
2023-03-07 00:40:00	19.6837	19.68343	19.6837	0
2023-03-07 00:45:00	19.6837	19.68348	19.6837	0
2023-03-07 00:50:00	19.6838	19.68417	19.6838	0
2023-03-07 00:55:00	19.6833	19.68412	19.6833	0
2023-03-07 01:00:00	19.6763	19.68342	19.6763	0
2023-03-07 01:05:00	19.6894	19.68467	19.6894	0
2023-03-07 01:10:00	19.6831	19.684	19.6831	0
2023-03-07 01:15:00	19.6829	19.684	19.6829	0
2023-03-07 01:20:00	19.6827	19.68322	19.6827	0
2023-03-07 01:25:00	19.6764	19.68253	19.6764	0
2023-03-07 01:30:00	19.6828	19.68244	19.6828	0
2023-03-07 01:35:00	19.6827	19.68234	19.6827	0
2023-03-07 01:40:00	19.6764	19.6816	19.6764	0
2023-03-07 01:45:00	19.6834	19.68161	19.6834	0
2023-03-07 01:50:00	19.6763	19.68161	19.6763	0
2023-03-07 01:55:00	19.6761	19.68028	19.6761	0
2023-03-07 02:00:00	19.6765	19.67962	19.6765	0
2023-03-07 02:05:00	19.6701	19.67834	19.6701	0
2023-03-07 02:10:00	19.6775	19.67782	19.6775	0
2023-03-07 02:15:00	19.6774	19.67792	19.6774	0
2023-03-07 02:20:00	19.6701	19.67665	19.6701	0
2023-03-07 02:25:00	19.6764	19.67602	19.6764	0
2023-03-07 02:30:00	19.6701	19.67539	19.6701	0
2023-03-07 02:35:00	19.6697	19.67402	19.6697	0
2023-03-07 02:40:00	19.6768	19.67407	19.6768	0
2023-03-07 02:45:00	19.6769	19.67415	19.6769	0
2023-03-07 02:50:00	19.6765	19.67415	19.6765	0
2023-03-07 02:55:00	19.6707	19.67421	19.6707	0
2023-03-07 03:00:00	19.6706	19.67352	19.6706	0
2023-03-07 03:05:00	19.6767	19.67345	19.6767	0
2023-03-07 03:10:00	19.6703	19.67347	19.6703	0
2023-03-07 03:15:00	19.6765	19.67348	19.6765	0
2023-03-07 03:20:00	19.6696	19.67343	19.6696	0
2023-03-07 03:25:00	19.6766	19.67412	19.6766	0
2023-03-07 03:30:00	19.6763	19.67407	19.6763	0
2023-03-07 03:35:00	19.67	19.67338	19.67	0
2023-03-07 03:40:00	19.6769	19.67342	19.6769	0
2023-03-07 03:45:00	19.6831	19.67466	19.6831	0
2023-03-07 03:50:00	19.6762	19.67522	19.6762	0
2023-03-07 03:55:00	19.676	19.67515	19.676	0
2023-03-07 04:00:00	19.6759	19.67571	19.6759	0
2023-03-07 04:05:00	19.6964	19.6777	19.6964	0
2023-03-07 04:10:00	19.6835	19.67909	19.6835	0
2023-03-07 04:15:00	19.6831	19.67974	19.6831	0
2023-03-07 04:20:00	19.6828	19.68039	19.6828	0
2023-03-07 04:25:00	19.676	19.68099	19.676	0
2023-03-07 04:30:00	19.6832	19.68162	19.6832	0
2023-03-07 04:35:00	19.6774	19.68105	19.6774	0
2023-03-07 04:40:00	19.6841	19.68184	19.6841	0
2023-03-07 04:45:00	19.6842	19.68266	19.6842	0
2023-03-07 04:50:00	19.6774	19.68281	19.6774	0
2023-03-07 04:55:00	19.678	19.68097	19.678	0
2023-03-07 05:00:00	19.6843	19.68105	19.6843	0
2023-03-07 05:05:00	19.6836	19.6811	19.6836	0
2023-03-07 05:10:00	19.6838	19.6812	19.6838	0
2023-03-07 05:15:00	19.6773	19.68133	19.6773	0
2023-03-07 05:20:00	19.6906	19.68207	19.6906	0
2023-03-07 05:25:00	19.6839	19.68272	19.6839	0
2023-03-07 05:30:00	19.6833	19.68264	19.6833	0
2023-03-07 05:35:00	19.6837	19.68259	19.6837	0
2023-03-07 05:40:00	19.6765	19.6825	19.6765	0
2023-03-07 05:45:00	19.6834	19.68304	19.6834	0
2023-03-07 05:50:00	19.6897	19.68358	19.6897	0
2023-03-07 05:55:00	19.6833	19.68355	19.6833	0
2023-03-07 06:00:00	19.6836	19.68353	19.6836	0
2023-03-07 06:05:00	19.6838	19.68418	19.6838	0
2023-03-07 06:10:00	19.69	19.68412	19.69	0
2023-03-07 06:15:00	19.6896	19.68469	19.6896	0
2023-03-07 06:20:00	19.6828	19.68464	19.6828	0
2023-03-07 06:25:00	19.6771	19.68398	19.6771	0
2023-03-07 06:30:00	19.6711	19.68344	19.6711	0
2023-03-07 06:35:00	19.6976	19.68486	19.6976	0
2023-03-07 06:40:00	19.6969	19.68558	19.6969	0
2023-03-07 06:45:00	19.7038	19.68763	19.7038	0
2023-03-07 06:50:00	19.7106	19.69033	19.7106	0
2023-03-07 06:55:00	19.704	19.69235	19.704	0
2023-03-07 07:00:00	19.7034	19.69369	19.7034	0
2023-03-07 07:05:00	19.7104	19.69577	19.7104	0
2023-03-07 07:10:00	19.7038	19.69787	19.7038	0
2023-03-07 07:15:00	19.7099	19.70115	19.7099	0
2023-03-07 07:20:00	19.7102	19.70506	19.7102	0
2023-03-07 07:25:00	19.7109	19.70639	19.7109	0
2023-03-07 07:30:00	19.7108	19.70778	19.7108	0
2023-03-07 07:35:00	19.7108	19.70848	19.7108	0
2023-03-07 07:40:00	19.7102	19.70844	19.7102	0
2023-03-07 07:45:00	19.7038	19.70842	19.7038	0
2023-03-07 07:50:00	19.7233	19.71041	19.7233	0
2023-03-07 07:55:00	19.7296	19.71233	19.7296	0
2023-03-07 08:00:00	19.7168	19.71363	19.7168	0
2023-03-07 08:05:00	19.7504	19.71768	19.7504	0
2023-03-07 08:10:00	19.7706	19.72372	19.7706	0
2023-03-07 08:15:00	19.8167	19.7343	19.8167	0
2023-03-07 08:20:00	19.8564	19.74886	19.8564	0
2023-03-07 08:25:00	19.8841	19.76619	19.8841	0
2023-03-07 08:30:00	19.9102	19.78619	19.9102	0
2023-03-07 08:35:00	19.9177	19.80758	19.9177	0
2023-03-07 08:40:00	19.911	19.82635	19.911	0
2023-03-07 08:45:00	19.917	19.84509	19.917	0
2023-03-07 08:50:00	19.9304	19.86645	19.9304	0
2023-03-07 08:55:00	19.9567	19.88708	19.9567	0
2023-03-07 09:00:00	19.963	19.90632	19.963	0
2023-03-07 09:05:00	19.9635	19.921	19.9635	0
2023-03-07 09:10:00	19.9565	19.93101	19.9565	0
2023-03-07 09:15:00	19.9436	19.93696	19.9436	0
2023-03-07 09:20:00	19.9505	19.94099	19.9505	0
2023-03-07 09:25:00	19.9372	19.94294	19.9372	0
2023-03-07 09:30:00	19.9367	19.94551	19.9367	0
2023-03-07 09:35:00	19.9243	19.94624	19.9243	0
2023-03-07 09:40:00	19.9103	19.94423	19.9103	0
2023-03-07 09:45:00	19.9099	19.93955	19.9099	0
2023-03-07 09:50:00	19.9029	19.93354	19.9029	0
2023-03-07 09:55:00	19.8968	19.92687	19.8968	0
2023-03-07 10:00:00	19.8969	19.92091	19.8969	0
2023-03-07 10:05:00	19.8844	19.91499	19.8844	0
2023-03-07 10:10:00	19.877	19.90764	19.877	0
2023-03-07 10:15:00	19.8773	19.90165	19.8773	0
2023-03-07 10:20:00	19.8707	19.89505	19.8707	0
2023-03-07 10:25:00	19.8702	19.88964	19.8702	0
2023-03-07 10:30:00	19.857	19.88431	19.857	0
2023-03-07 10:35:00	19.8511	19.87843	19.8511	0
2023-03-07 10:40:00	19.8504	19.87318	19.8504	0
2023-03-07 10:45:00	19.8433	19.86783	19.8433	0
2023-03-07 10:50:00	19.8563	19.86377	19.8563	0
2023-03-07 10:55:00	19.8361	19.85894	19.8361	0
2023-03-07 11:00:00	19.8365	19.85489	19.8365	0
2023-03-07 11:05:00	19.8296	19.85012	19.8296	0
2023-03-07 11:10:00	19.8161	19.84466	19.8161	0
2023-03-07 11:15:00	19.8426	19.8419	19.8426	0
2023-03-07 11:20:00	19.8426	19.84046	19.8426	0
2023-03-07 11:25:00	19.8425	19.8396	19.8425	0
2023-03-07 11:30:00	19.8358	19.83814	19.8358	0
2023-03-07 11:35:00	19.8298	19.83679	19.8298	0
2023-03-07 11:40:00	19.8302	19.83418	19.8302	0
2023-03-07 11:45:00	19.8165	19.83222	19.8165	0
2023-03-07 11:50:00	19.8174	19.83031	19.8174	0
2023-03-07 11:55:00	19.8235	19.8297	19.8235	0
2023-03-07 12:00:00	19.8171	19.8298	19.8171	0
2023-03-07 12:05:00	19.8173	19.82727	19.8173	0
2023-03-07 12:10:00	19.8173	19.82474	19.8173	0
2023-03-07 12:15:00	19.8039	19.82088	19.8039	0
2023-03-07 12:20:00	19.7974	19.81704	19.7974	0
2023-03-07 12:25:00	19.8047	19.81453	19.8047	0
2023-03-07 12:30:00	19.8044	19.81195	19.8044	0
2023-03-07 12:35:00	19.8237	19.81267	19.8237	0
2023-03-07 12:40:00	19.8171	19.81264	19.8171	0
2023-03-07 12:45:00	19.8166	19.81195	19.8166	0
2023-03-07 12:50:00	19.8163	19.81187	19.8163	0
2023-03-07 12:55:00	19.8367	19.81381	19.8367	0
2023-03-07 13:00:00	19.8163	19.81371	19.8163	0
2023-03-07 13:05:00	19.8161	19.81493	19.8161	0
2023-03-07 13:10:00	19.8027	19.81546	19.8027	0
2023-03-07 13:15:00	19.8038	19.81537	19.8038	0
2023-03-07 13:20:00	19.83	19.81793	19.83	0
2023-03-07 13:25:00	19.8297	19.81853	19.8297	0
2023-03-07 13:30:00	19.8034	19.81716	19.8034	0
2023-03-07 13:35:00	19.8031	19.81581	19.8031	0
2023-03-07 13:40:00	19.8029	19.81447	19.8029	0
2023-03-07 13:45:00	19.796	19.8104	19.796	0
2023-03-07 13:50:00	19.7971	19.80848	19.7971	0
2023-03-07 13:55:00	19.7905	19.80592	19.7905	0
2023-03-07 14:00:00	19.79	19.80465	19.79	0
2023-03-07 14:05:00	19.7837	19.80264	19.7837	0
2023-03-07 14:10:00	19.7839	19.79803	19.7839	0
2023-03-07 14:15:00	19.79	19.79406	19.79	0
2023-03-07 14:20:00	19.783	19.79202	19.783	0
2023-03-07 14:25:00	19.8035	19.79206	19.8035	0
2023-03-07 14:30:00	19.7976	19.79153	19.7976	0
2023-03-07 14:35:00	19.7969	19.79162	19.7969	0
2023-03-07 14:40:00	19.7899	19.7909	19.7899	0
2023-03-07 14:45:00	19.7841	19.79026	19.7841	0
2023-03-07 14:50:00	19.7902	19.79028	19.7902	0
2023-03-07 14:55:00	19.7898	19.79089	19.7898	0
2023-03-07 15:00:00	19.7895	19.79145	19.7895	0
2023-03-07 15:05:00	19.7827	19.79072	19.7827	0
2023-03-07 15:10:00	19.7826	19.79068	19.7826	0
2023-03-07 15:15:00	19.7759	19.78792	19.7759	0
2023-03-07 15:20:00	19.7697	19.78513	19.7697	0
2023-03-07 15:25:00	19.7761	19.78305	19.7761	0
2023-03-07 15:30:00	19.7693	19.78099	19.7693	0
2023-03-07 15:35:00	19.7699	19.77957	19.7699	0
2023-03-07 15:40:00	19.7629	19.77684	19.7629	0
2023-03-07 15:45:00	19.7627	19.77413	19.7627	0
2023-03-07 15:50:00	19.7633	19.77151	19.7633	0
2023-03-07 15:55:00	19.763	19.76954	19.763	0
2023-03-07 16:00:00	19.7561	19.76689	19.7561	0
2023-03-07 16:05:00	19.7493	19.76423	19.7493	0
2023-03-07 16:10:00	19.7492	19.76218	19.7492	0
2023-03-07 16:15:00	19.7497	19.75954	19.7497	0
2023-03-07 16:20:00	19.7367	19.75628	19.7367	0
2023-03-07 16:25:00	19.7497	19.75426	19.7497	0
2023-03-07 16:30:00	19.7433	19.7523	19.7433	0
2023-03-07 16:35:00	19.7436	19.75039	19.7436	0
2023-03-07 16:40:00	19.7439	19.74845	19.7439	0
2023-03-07 16:45:00	19.744	19.74655	19.744	0
2023-03-07 16:50:00	19.7374	19.74468	19.7374	0
2023-03-07 16:55:00	19.7307	19.74282	19.7307	0
2023-03-07 17:00:00	19.7301	19.74091	19.7301	0
2023-03-07 17:05:00	19.7304	19.73898	19.7304	0
2023-03-07 17:10:00	19.7371	19.73902	19.7371	0
2023-03-07 17:15:00	19.7311	19.73716	19.7311	0
2023-03-07 17:20:00	19.7304	19.73587	19.7304	0
2023-03-07 17:25:00	19.7232	19.73383	19.7232	0
2023-03-07 17:30:00	19.7163	19.73107	19.7163	0
2023-03-07 17:35:00	19.7161	19.72828	19.7161	0
2023-03-07 17:40:00	19.7165	19.72619	19.7165	0
2023-03-07 17:45:00	19.7167	19.72479	19.7167	0
2023-03-07 17:50:00	19.7164	19.72342	19.7164	0
2023-03-07 17:55:00	19.7095	19.72133	19.7095	0
2023-03-07 18:00:00	19.7167	19.71929	19.7167	0
2023-03-07 18:05:00	19.7096	19.71714	19.7096	0
2023-03-07 18:10:00	19.7094	19.71504	19.7094	0
2023-03-07 18:15:00	19.7105	19.71377	19.7105	0
2023-03-07 18:20:00	19.6966	19.7118	19.6966	0
2023-03-07 18:25:00	19.6968	19.70987	19.6968	0
2023-03-07 18:30:00	19.6971	19.70793	19.6971	0
2023-03-07 18:35:00	19.6966	19.70592	19.6966	0
2023-03-07 18:40:00	19.6963	19.70391	19.6963	0
2023-03-07 18:45:00	19.6901	19.70197	19.6901	0
2023-03-07 18:50:00	19.6897	19.69927	19.6897	0
2023-03-07 18:55:00	19.6895	19.69726	19.6895	0
2023-03-07 19:00:00	19.6826	19.69458	19.6826	0
2023-03-07 19:05:00	19.6826	19.69179	19.6826	0
2023-03-07 19:10:00	19.6903	19.69116	19.6903	0
2023-03-07 19:15:00	19.6905	19.69053	19.6905	0
2023-03-07 19:20:00	19.69	19.68982	19.69	0
2023-03-07 19:25:00	19.6836	19.68852	19.6836	0
2023-03-07 19:30:00	19.6965	19.68854	19.6965	0
2023-03-07 19:35:00	19.6969	19.68922	19.6969	0
2023-03-07 19:40:00	19.6898	19.68923	19.6898	0
2023-03-07 19:45:00	19.6895	19.68923	19.6895	0
2023-03-07 19:50:00	19.6827	19.68924	19.6827	0
2023-03-07 19:55:00	19.6771	19.68869	19.6771	0
2023-03-07 20:00:00	19.6966	19.68932	19.6966	0
2023-03-07 20:05:00	19.6836	19.68863	19.6836	0
2023-03-07 20:10:00	19.6837	19.688	19.6837	0
2023-03-07 20:15:00	19.6772	19.68736	19.6772	0
2023-03-07 20:20:00	19.6767	19.68538	19.6767	0
2023-03-07 20:25:00	19.683	19.68399	19.683	0
2023-03-07 20:30:00	19.6766	19.68267	19.6766	0
2023-03-07 20:35:00	19.6696	19.68068	19.6696	0
2023-03-07 20:40:00	19.6694	19.67935	19.6694	0
2023-03-07 20:45:00	19.6966	19.6813	19.6966	0
2023-03-07 20:50:00	19.6829	19.67993	19.6829	0
2023-03-07 20:55:00	19.6766	19.67923	19.6766	0
2023-03-07 21:00:00	19.6696	19.67782	19.6696	0
2023-03-07 21:05:00	19.6701	19.67711	19.6701	0
2023-03-07 21:10:00	19.6703	19.67647	19.6703	0
2023-03-07 21:15:00	19.6704	19.67521	19.6704	0
2023-03-07 21:20:00	19.6699	19.67454	19.6699	0
2023-03-07 21:25:00	19.6636	19.67394	19.6636	0
2023-03-07 21:30:00	19.6637	19.67337	19.6637	0
2023-03-07 21:35:00	19.6632	19.67003	19.6632	0
2023-03-07 21:40:00	19.6562	19.66736	19.6562	0
2023-03-07 21:45:00	19.656	19.6653	19.656	0
2023-03-07 21:50:00	19.6564	19.66398	19.6564	0
2023-03-07 21:55:00	19.65	19.66197	19.65	0
2023-03-07 22:00:00	19.657	19.66064	19.657	0
2023-03-07 22:05:00	19.6499	19.65859	19.6499	0
2023-03-07 22:10:00	19.6496	19.65656	19.6496	0
2023-03-07 22:15:00	19.6499	19.65519	19.6499	0
2023-03-07 22:20:00	19.6429	19.65311	19.6429	0
2023-03-07 22:25:00	19.65	19.65179	19.65	0
2023-03-07 22:30:00	19.6437	19.65054	19.6437	0
2023-03-07 22:35:00	19.6432	19.64926	19.6432	0
2023-03-07 22:40:00	19.6441	19.64803	19.6441	0
2023-03-07 22:45:00	19.6374	19.64677	19.6374	0
2023-03-07 22:50:00	19.6435	19.64542	19.6435	0
2023-03-07 22:55:00	19.6437	19.6448	19.6437	0
2023-03-07 23:00:00	19.6371	19.64355	19.6371	0
2023-03-07 23:05:00	19.6299	19.64155	19.6299	0
2023-03-07 23:10:00	19.6303	19.64029	19.6303	0
2023-03-07 23:15:00	19.6231	19.6376	19.6231	0
2023-03-07 23:20:00	19.6295	19.63618	19.6295	0
2023-03-07 23:25:00	19.6293	19.63479	19.6293	0
2023-03-07 23:30:00	19.6299	19.63337	19.6299	0
2023-03-07 23:35:00	19.6229	19.63192	19.6229	0
2023-03-07 23:40:00	19.6166	19.62923	19.6166	0
2023-03-07 23:45:00	19.6369	19.62855	19.6369	0
2023-03-07 23:50:00	19.6437	19.62921	19.6437	0
2023-03-07 23:55:00	19.6298	19.6292	19.6298	0
2023-03-08 00:00:00	19.6302	19.62919	19.6302	0
2023-03-08 00:05:00	19.6231	19.62919	19.6231	0
2023-03-08 00:10:00	19.6228	19.62852	19.6228	0
2023-03-08 00:15:00	19.6227	19.62786	19.6227	0
2023-03-08 00:20:00	19.6231	19.62718	19.6231	0
2023-03-08 00:25:00	19.6161	19.6265	19.6161	0
2023-03-08 00:30:00	19.6165	19.62649	19.6165	0
2023-03-08 00:35:00	19.6167	19.62447	19.6167	0
2023-03-08 00:40:00	19.6175	19.62185	19.6175	0
2023-03-08 00:45:00	19.6169	19.62056	19.6169	0
2023-03-08 00:50:00	19.6103	19.61857	19.6103	0
2023-03-08 00:55:00	19.6232	19.61858	19.6232	0
2023-03-08 01:00:00	19.6169	19.61799	19.6169	0
2023-03-08 01:05:00	19.6098	19.6167	19.6098	0
2023-03-08 01:10:00	19.6168	19.61607	19.6168	0
2023-03-08 01:15:00	19.6097	19.61543	19.6097	0
2023-03-08 01:20:00	19.6095	19.61473	19.6095	0
2023-03-08 01:25:00	19.616	19.61466	19.616	0
2023-03-08 01:30:00	19.6025	19.61316	19.6025	0
2023-03-08 01:35:00	19.6103	19.6125	19.6103	0
2023-03-08 01:40:00	19.6032	19.61179	19.6032	0
2023-03-08 01:45:00	19.6101	19.61048	19.6101	0
2023-03-08 01:50:00	19.6035	19.60914	19.6035	0
2023-03-08 01:55:00	19.6043	19.60859	19.6043	0
2023-03-08 02:00:00	19.6102	19.60793	19.6102	0
2023-03-08 02:05:00	19.6037	19.60733	19.6037	0
2023-03-08 02:10:00	19.6037	19.60675	19.6037	0
2023-03-08 02:15:00	19.6039	19.60554	19.6039	0
2023-03-08 02:20:00	19.6033	19.60562	19.6033	0
2023-03-08 02:25:00	19.603	19.60489	19.603	0
2023-03-08 02:30:00	19.6027	19.60484	19.6027	0
2023-03-08 02:35:00	19.5966	19.60349	19.5966	0
2023-03-08 02:40:00	19.6096	19.6041	19.6096	0
2023-03-08 02:45:00	19.6032	19.60399	19.6032	0
2023-03-08 02:50:00	19.6041	19.60338	19.6041	0
2023-03-08 02:55:00	19.6041	19.60342	19.6041	0
2023-03-08 03:00:00	19.6035	19.6034	19.6035	0
2023-03-08 03:05:00	19.6031	19.60332	19.6031	0
2023-03-08 03:10:00	19.5967	19.60266	19.5967	0
2023-03-08 03:15:00	19.5968	19.60204	19.5968	0
2023-03-08 03:20:00	19.6036	19.60213	19.6036	0
2023-03-08 03:25:00	19.5965	19.60212	19.5965	0
2023-03-08 03:30:00	19.5968	19.60084	19.5968	0
2023-03-08 03:35:00	19.5964	19.60016	19.5964	0
2023-03-08 03:40:00	19.5895	19.5987	19.5895	0
2023-03-08 03:45:00	19.596	19.59789	19.596	0
2023-03-08 03:50:00	19.5892	19.59646	19.5892	0
2023-03-08 03:55:00	19.5891	19.59506	19.5891	0
2023-03-08 04:00:00	19.5957	19.59496	19.5957	0
2023-03-08 04:05:00	19.5896	19.59424	19.5896	0
2023-03-08 04:10:00	19.5967	19.59355	19.5967	0
2023-03-08 04:15:00	19.5963	19.59353	19.5963	0
2023-03-08 04:20:00	19.5899	19.59284	19.5899	0
2023-03-08 04:25:00	19.5896	19.59216	19.5896	0
2023-03-08 04:30:00	19.5894	19.59215	19.5894	0
2023-03-08 04:35:00	19.5899	19.59154	19.5899	0
2023-03-08 04:40:00	19.5902	19.59164	19.5902	0
2023-03-08 04:45:00	19.5898	19.59171	19.5898	0
2023-03-08 04:50:00	19.5895	19.59109	19.5895	0
2023-03-08 04:55:00	19.596	19.59173	19.596	0
2023-03-08 05:00:00	19.5892	19.59098	19.5892	0
2023-03-08 05:05:00	19.5898	19.59033	19.5898	0
2023-03-08 05:10:00	19.5901	19.59035	19.5901	0
2023-03-08 05:15:00	19.5969	19.59108	19.5969	0
2023-03-08 05:20:00	19.5903	19.59117	19.5903	0
2023-03-08 05:25:00	19.591	19.59128	19.591	0
2023-03-08 05:30:00	19.5903	19.59129	19.5903	0
2023-03-08 05:35:00	19.5898	19.59129	19.5898	0
2023-03-08 05:40:00	19.5829	19.59063	19.5829	0
2023-03-08 05:45:00	19.59	19.59003	19.59	0
2023-03-08 05:50:00	19.5836	19.58947	19.5836	0
2023-03-08 05:55:00	19.5903	19.58952	19.5903	0
2023-03-08 06:00:00	19.5972	19.59023	19.5972	0
2023-03-08 06:05:00	19.6045	19.59099	19.6045	0
2023-03-08 06:10:00	19.5904	19.591	19.5904	0
2023-03-08 06:15:00	19.5911	19.59101	19.5911	0
2023-03-08 06:20:00	19.6042	19.5924	19.6042	0
2023-03-08 06:25:00	19.5908	19.5925	19.5908	0
2023-03-08 06:30:00	19.5968	19.59389	19.5968	0
2023-03-08 06:35:00	19.6104	19.59593	19.6104	0
2023-03-08 06:40:00	19.6099	19.59856	19.6099	0
2023-03-08 06:45:00	19.6163	19.60116	19.6163	0
2023-03-08 06:50:00	19.6166	19.6031	19.6166	0
2023-03-08 06:55:00	19.6168	19.60433	19.6168	0
2023-03-08 07:00:00	19.6231	19.6076	19.6231	0
2023-03-08 07:05:00	19.6161	19.6101	19.6161	0
2023-03-08 07:10:00	19.616	19.61128	19.616	0
2023-03-08 07:15:00	19.6164	19.61384	19.6164	0
2023-03-08 07:20:00	19.6368	19.61784	19.6368	0
2023-03-08 07:25:00	19.6303	19.61983	19.6303	0
2023-03-08 07:30:00	19.6303	19.62187	19.6303	0
2023-03-08 07:35:00	19.6365	19.62389	19.6365	0
2023-03-08 07:40:00	19.6429	19.62652	19.6429	0
2023-03-08 07:45:00	19.6567	19.63051	19.6567	0
2023-03-08 07:50:00	19.643	19.6325	19.643	0
2023-03-08 07:55:00	19.6433	19.63522	19.6433	0
2023-03-08 08:00:00	19.643	19.63792	19.643	0
2023-03-08 08:05:00	19.6361	19.63989	19.6361	0
2023-03-08 08:10:00	19.6359	19.6398	19.6359	0
2023-03-08 08:15:00	19.6364	19.64041	19.6364	0
2023-03-08 08:20:00	19.6295	19.64033	19.6295	0
2023-03-08 08:25:00	19.6371	19.64039	19.6371	0
2023-03-08 08:30:00	19.6299	19.63909	19.6299	0
2023-03-08 08:35:00	19.6303	19.63645	19.6303	0
2023-03-08 08:40:00	19.6298	19.63513	19.6298	0
2023-03-08 08:45:00	19.6295	19.63375	19.6295	0
2023-03-08 08:50:00	19.63	19.63245	19.63	0
2023-03-08 08:55:00	19.6302	19.63186	19.6302	0
2023-03-08 09:00:00	19.6298	19.63125	19.6298	0
2023-03-08 09:05:00	19.63	19.63061	19.63	0
2023-03-08 09:10:00	19.6308	19.63074	19.6308	0
2023-03-08 09:15:00	19.6442	19.63145	19.6442	0
2023-03-08 09:20:00	19.6302	19.63148	19.6302	0
2023-03-08 09:25:00	19.6298	19.63143	19.6298	0
2023-03-08 09:30:00	19.6295	19.6314	19.6295	0
2023-03-08 09:35:00	19.6293	19.63138	19.6293	0
2023-03-08 09:40:00	19.6297	19.63135	19.6297	0
2023-03-08 09:45:00	19.6367	19.632	19.6367	0
2023-03-08 09:50:00	19.6368	19.6327	19.6368	0
2023-03-08 09:55:00	19.6303	19.63273	19.6303	0
2023-03-08 10:00:00	19.6304	19.63269	19.6304	0
2023-03-08 10:05:00	19.6365	19.63192	19.6365	0
2023-03-08 10:10:00	19.6296	19.63186	19.6296	0
2023-03-08 10:15:00	19.6294	19.63182	19.6294	0
2023-03-08 10:20:00	19.6292	19.63179	19.6292	0
2023-03-08 10:25:00	19.6297	19.63183	19.6297	0
2023-03-08 10:30:00	19.644	19.63326	19.644	0
2023-03-08 10:35:00	19.6372	19.63331	19.6372	0
2023-03-08 10:40:00	19.6379	19.63342	19.6379	0
2023-03-08 10:45:00	19.6376	19.63415	19.6376	0
2023-03-08 10:50:00	19.6374	19.63485	19.6374	0
2023-03-08 10:55:00	19.6368	19.63488	19.6368	0
2023-03-08 11:00:00	19.6371	19.63563	19.6371	0
2023-03-08 11:05:00	19.6304	19.63573	19.6304	0
2023-03-08 11:10:00	19.6366	19.63647	19.6366	0
2023-03-08 11:15:00	19.6296	19.63646	19.6296	0
2023-03-08 11:20:00	19.6372	19.63578	19.6372	0
2023-03-08 11:25:00	19.6439	19.63645	19.6439	0
2023-03-08 11:30:00	19.63	19.63566	19.63	0
2023-03-08 11:35:00	19.643	19.6362	19.643	0
2023-03-08 11:40:00	19.6361	19.63607	19.6361	0
2023-03-08 11:45:00	19.6359	19.63598	19.6359	0
2023-03-08 11:50:00	19.6432	19.63659	19.6432	0
2023-03-08 11:55:00	19.6441	19.63796	19.6441	0
2023-03-08 12:00:00	19.6434	19.63864	19.6434	0
2023-03-08 12:05:00	19.6369	19.63937	19.6369	0
2023-03-08 12:10:00	19.637	19.63935	19.637	0
2023-03-08 12:15:00	19.6432	19.63928	19.6432	0
2023-03-08 12:20:00	19.6502	19.6413	19.6502	0
2023-03-08 12:25:00	19.6443	19.64143	19.6443	0
2023-03-08 12:30:00	19.6442	19.64224	19.6442	0
2023-03-08 12:35:00	19.6436	19.64301	19.6436	0
2023-03-08 12:40:00	19.6431	19.643	19.6431	0
2023-03-08 12:45:00	19.6569	19.64428	19.6569	0
2023-03-08 12:50:00	19.6436	19.6443	19.6436	0
2023-03-08 12:55:00	19.6443	19.64504	19.6443	0
2023-03-08 13:00:00	19.6703	19.64837	19.6703	0
2023-03-08 13:05:00	19.6837	19.65242	19.6837	0
2023-03-08 13:10:00	19.6899	19.65639	19.6899	0
2023-03-08 13:15:00	19.7169	19.66365	19.7169	0
2023-03-08 13:20:00	19.7432	19.67355	19.7432	0
2023-03-08 13:25:00	19.7774	19.68693	19.7774	0
2023-03-08 13:30:00	19.7975	19.70237	19.7975	0
2023-03-08 13:35:00	19.8035	19.71703	19.8035	0
2023-03-08 13:40:00	19.797	19.73237	19.797	0
2023-03-08 13:45:00	19.7899	19.74693	19.7899	0
2023-03-08 13:50:00	19.7836	19.75826	19.7836	0
2023-03-08 13:55:00	19.7837	19.76826	19.7837	0
2023-03-08 14:00:00	19.7766	19.77693	19.7766	0
2023-03-08 14:05:00	19.7768	19.78292	19.7768	0
2023-03-08 14:10:00	19.7709	19.78569	19.7709	0
2023-03-08 14:15:00	19.7636	19.78431	19.7636	0
2023-03-08 14:20:00	19.7632	19.78088	19.7632	0
2023-03-08 14:25:00	19.7702	19.77755	19.7702	0
2023-03-08 14:30:00	19.7637	19.77422	19.7637	0
2023-03-08 14:35:00	19.7504	19.77027	19.7504	0
2023-03-08 14:40:00	19.7438	19.76629	19.7438	0
2023-03-08 14:45:00	19.7578	19.7637	19.7578	0
2023-03-08 14:50:00	19.7511	19.76115	19.7511	0
2023-03-08 14:55:00	19.7503	19.7585	19.7503	0
2023-03-08 15:00:00	19.7432	19.75573	19.7432	0
2023-03-08 15:05:00	19.7362	19.75299	19.7362	0
2023-03-08 15:10:00	19.7361	19.75028	19.7361	0
2023-03-08 15:15:00	19.736	19.74686	19.736	0
2023-03-08 15:20:00	19.7292	19.74341	19.7292	0
2023-03-08 15:25:00	19.7363	19.742	19.7363	0
2023-03-08 15:30:00	19.7228	19.7399	19.7228	0
2023-03-08 15:35:00	19.7226	19.73638	19.7226	0
2023-03-08 15:40:00	19.7232	19.73359	19.7232	0
2023-03-08 15:45:00	19.7174	19.7303	19.7174	0
2023-03-08 15:50:00	19.7235	19.72833	19.7235	0
2023-03-08 15:55:00	19.7171	19.72642	19.7171	0
2023-03-08 16:00:00	19.7104	19.72385	19.7104	0
2023-03-08 16:05:00	19.7166	19.72191	19.7166	0
2023-03-08 16:10:00	19.7102	19.72001	19.7102	0
2023-03-08 16:15:00	19.7031	19.71669	19.7031	0
2023-03-08 16:20:00	19.7095	19.71536	19.7095	0
2023-03-08 16:25:00	19.71	19.7141	19.71	0
2023-03-08 16:30:00	19.7103	19.71281	19.7103	0
2023-03-08 16:35:00	19.7104	19.71211	19.7104	0
2023-03-08 16:40:00	19.7032	19.71008	19.7032	0
2023-03-08 16:45:00	19.7168	19.71005	19.7168	0
2023-03-08 16:50:00	19.7031	19.70932	19.7031	0
2023-03-08 16:55:00	19.7095	19.70861	19.7095	0
2023-03-08 17:00:00	19.7033	19.70792	19.7033	0
2023-03-08 17:05:00	19.6963	19.70724	19.6963	0
2023-03-08 17:10:00	19.6961	19.7059	19.6961	0
2023-03-08 17:15:00	19.7026	19.70516	19.7026	0
2023-03-08 17:20:00	19.7159	19.70572	19.7159	0
2023-03-08 17:25:00	19.6965	19.70433	19.6965	0
2023-03-08 17:30:00	19.6962	19.70363	19.6962	0
2023-03-08 17:35:00	19.696	19.70155	19.696	0
2023-03-08 17:40:00	19.6959	19.70083	19.6959	0
2023-03-08 17:45:00	19.6958	19.69946	19.6958	0
2023-03-08 17:50:00	19.6896	19.69809	19.6896	0
2023-03-08 17:55:00	19.6961	19.69807	19.6961	0
2023-03-08 18:00:00	19.696	19.69806	19.696	0
2023-03-08 18:05:00	19.6837	19.69617	19.6837	0
2023-03-08 18:10:00	19.6904	19.69362	19.6904	0
2023-03-08 18:15:00	19.6833	19.6923	19.6833	0
2023-03-08 18:20:00	19.6841	19.69109	19.6841	0
2023-03-08 18:25:00	19.684	19.68989	19.684	0
2023-03-08 18:30:00	19.6768	19.68798	19.6768	0
2023-03-08 18:35:00	19.6836	19.68676	19.6836	0
2023-03-08 18:40:00	19.6838	19.68618	19.6838	0
2023-03-08 18:45:00	19.67	19.68357	19.67	0
2023-03-08 18:50:00	19.6836	19.68233	19.6836	0
2023-03-08 18:55:00	19.6765	19.68161	19.6765	0
2023-03-08 19:00:00	19.6774	19.68031	19.6774	0
2023-03-08 19:05:00	19.6835	19.68033	19.6835	0
2023-03-08 19:10:00	19.6764	19.67956	19.6764	0
2023-03-08 19:15:00	19.6833	19.67949	19.6833	0
2023-03-08 19:20:00	19.6763	19.67944	19.6763	0
2023-03-08 19:25:00	19.6833	19.67941	19.6833	0
2023-03-08 19:30:00	19.6775	19.67878	19.6775	0
2023-03-08 19:35:00	19.6707	19.67885	19.6707	0
2023-03-08 19:40:00	19.6701	19.6775	19.6701	0
2023-03-08 19:45:00	19.6709	19.67694	19.6709	0
2023-03-08 19:50:00	19.6708	19.67628	19.6708	0
2023-03-08 19:55:00	19.6701	19.67494	19.6701	0
2023-03-08 20:00:00	19.6704	19.67434	19.6704	0
2023-03-08 20:05:00	19.6704	19.67305	19.6704	0
2023-03-08 20:10:00	19.6705	19.67247	19.6705	0
2023-03-08 20:15:00	19.6706	19.6712	19.6706	0
2023-03-08 20:20:00	19.67	19.67045	19.67	0
2023-03-08 20:25:00	19.6697	19.67035	19.6697	0
2023-03-08 20:30:00	19.6694	19.67028	19.6694	0
2023-03-08 20:35:00	19.6626	19.66945	19.6626	0
2023-03-08 20:40:00	19.6625	19.66862	19.6625	0
2023-03-08 20:45:00	19.6625	19.66786	19.6625	0
2023-03-08 20:50:00	19.663	19.66712	19.663	0
2023-03-08 20:55:00	19.6566	19.66574	19.6566	0
2023-03-08 21:00:00	19.6635	19.66504	19.6635	0
2023-03-08 21:05:00	19.6631	19.66429	19.6631	0
2023-03-08 21:10:00	19.6628	19.66357	19.6628	0
2023-03-08 21:15:00	19.6633	19.66293	19.6633	0
2023-03-08 21:20:00	19.663	19.66229	19.663	0
2023-03-08 21:25:00	19.6561	19.66164	19.6561	0
2023-03-08 21:30:00	19.6626	19.66165	19.6626	0
2023-03-08 21:35:00	19.6559	19.66099	19.6559	0
2023-03-08 21:40:00	19.6691	19.6616	19.6691	0
2023-03-08 21:45:00	19.6558	19.66152	19.6558	0
2023-03-08 21:50:00	19.6624	19.66141	19.6624	0
2023-03-08 21:55:00	19.6624	19.66134	19.6624	0
2023-03-08 22:00:00	19.6557	19.66063	19.6557	0
2023-03-08 22:05:00	19.6702	19.66132	19.6702	0
2023-03-08 22:10:00	19.6638	19.6614	19.6638	0
2023-03-08 22:15:00	19.6578	19.66157	19.6578	0
2023-03-08 22:20:00	19.657	19.66101	19.657	0
2023-03-08 22:25:00	19.6572	19.66114	19.6572	0
2023-03-08 22:30:00	19.6707	19.6613	19.6707	0
2023-03-08 22:35:00	19.6573	19.66145	19.6573	0
2023-03-08 22:40:00	19.6639	19.6616	19.6639	0
2023-03-08 22:45:00	19.6573	19.66109	19.6573	0
2023-03-08 22:50:00	19.6567	19.66119	19.6567	0
2023-03-08 22:55:00	19.6636	19.66053	19.6636	0
2023-03-08 23:00:00	19.6576	19.65991	19.6576	0
2023-03-08 23:05:00	19.6708	19.66121	19.6708	0
2023-03-08 23:10:00	19.664	19.66191	19.664	0
2023-03-08 23:15:00	19.6634	19.66253	19.6634	0
2023-03-08 23:20:00	19.663	19.66176	19.663	0
2023-03-08 23:25:00	19.6561	19.66164	19.6561	0
2023-03-08 23:30:00	19.6698	19.66223	19.6698	0
2023-03-08 23:35:00	19.6574	19.66224	19.6574	0
2023-03-08 23:40:00	19.6708	19.66365	19.6708	0
2023-03-08 23:45:00	19.6647	19.66376	19.6647	0
2023-03-08 23:50:00	19.6645	19.66445	19.6645	0
2023-03-08 23:55:00	19.6576	19.66313	19.6576	0
2023-03-09 00:00:00	19.6576	19.66249	19.6576	0
2023-03-09 00:05:00	19.6569	19.66184	19.6569	0
2023-03-09 00:10:00	19.671	19.66264	19.671	0
2023-03-09 00:15:00	19.6776	19.66479	19.6776	0
2023-03-09 00:20:00	19.6709	19.6649	19.6709	0
2023-03-09 00:25:00	19.6709	19.66625	19.6709	0
2023-03-09 00:30:00	19.6769	19.66686	19.6769	0
2023-03-09 00:35:00	19.6703	19.66742	19.6703	0
2023-03-09 00:40:00	19.6772	19.66869	19.6772	0
2023-03-09 00:45:00	19.67	19.66993	19.67	0
2023-03-09 00:50:00	19.6763	19.6718	19.6763	0
2023-03-09 00:55:00	19.67	19.67311	19.67	0
2023-03-09 01:00:00	19.6696	19.67297	19.6696	0
2023-03-09 01:05:00	19.6694	19.67215	19.6694	0
2023-03-09 01:10:00	19.6633	19.67139	19.6633	0
2023-03-09 01:15:00	19.6703	19.67133	19.6703	0
2023-03-09 01:20:00	19.6632	19.66996	19.6632	0
2023-03-09 01:25:00	19.6629	19.66922	19.6629	0
2023-03-09 01:30:00	19.6699	19.66849	19.6699	0
2023-03-09 01:35:00	19.6629	19.66778	19.6629	0
2023-03-09 01:40:00	19.6634	19.66649	19.6634	0
2023-03-09 01:45:00	19.663	19.66579	19.663	0
2023-03-09 01:50:00	19.6561	19.66444	19.6561	0
2023-03-09 01:55:00	19.6626	19.66376	19.6626	0
2023-03-09 02:00:00	19.6625	19.66368	19.6625	0
2023-03-09 02:05:00	19.6563	19.66228	19.6563	0
2023-03-09 02:10:00	19.6566	19.66162	19.6566	0
2023-03-09 02:15:00	19.657	19.66103	19.657	0
2023-03-09 02:20:00	19.6698	19.66102	19.6698	0
2023-03-09 02:25:00	19.6634	19.66107	19.6634	0
2023-03-09 02:30:00	19.663	19.66103	19.663	0
2023-03-09 02:35:00	19.6635	19.66108	19.6635	0
2023-03-09 02:40:00	19.6571	19.66118	19.6571	0
2023-03-09 02:45:00	19.6632	19.66124	19.6632	0
2023-03-09 02:50:00	19.6641	19.6614	19.6641	0
2023-03-09 02:55:00	19.6568	19.66145	19.6568	0
2023-03-09 03:00:00	19.6636	19.66215	19.6636	0
2023-03-09 03:05:00	19.657	19.66215	19.657	0
2023-03-09 03:10:00	19.6699	19.66216	19.6699	0
2023-03-09 03:15:00	19.6634	19.66216	19.6634	0
2023-03-09 03:20:00	19.6564	19.6615	19.6564	0
2023-03-09 03:25:00	19.6695	19.6621	19.6695	0
2023-03-09 03:30:00	19.6626	19.66265	19.6626	0
2023-03-09 03:35:00	19.6637	19.6627	19.6637	0
2023-03-09 03:40:00	19.6632	19.66261	19.6632	0
2023-03-09 03:45:00	19.6568	19.66261	19.6568	0
2023-03-09 03:50:00	19.6637	19.66262	19.6637	0
2023-03-09 03:55:00	19.6632	19.66324	19.6632	0
2023-03-09 04:00:00	19.6696	19.66321	19.6696	0
2023-03-09 04:05:00	19.6627	19.66314	19.6627	0
2023-03-09 04:10:00	19.6571	19.66321	19.6571	0
2023-03-09 04:15:00	19.6639	19.66265	19.6639	0
2023-03-09 04:20:00	19.6567	19.66206	19.6567	0
2023-03-09 04:25:00	19.6635	19.66204	19.6635	0
2023-03-09 04:30:00	19.6636	19.66208	19.6636	0
2023-03-09 04:35:00	19.6572	19.66212	19.6572	0
2023-03-09 04:40:00	19.6705	19.6628	19.6705	0
2023-03-09 04:45:00	19.6573	19.66221	19.6573	0
2023-03-09 04:50:00	19.664	19.66165	19.664	0
2023-03-09 04:55:00	19.6706	19.66244	19.6706	0
2023-03-09 05:00:00	19.6706	19.66379	19.6706	0
2023-03-09 05:05:00	19.6706	19.66446	19.6706	0
2023-03-09 05:10:00	19.664	19.66519	19.664	0
2023-03-09 05:15:00	19.6639	19.66523	19.6639	0
2023-03-09 05:20:00	19.67	19.66587	19.67	0
2023-03-09 05:25:00	19.663	19.66645	19.663	0
2023-03-09 05:30:00	19.6634	19.66574	19.6634	0
2023-03-09 05:35:00	19.6697	19.66698	19.6697	0
2023-03-09 05:40:00	19.6695	19.66753	19.6695	0
2023-03-09 05:45:00	19.676	19.66807	19.676	0
2023-03-09 05:50:00	19.6692	19.66793	19.6692	0
2023-03-09 05:55:00	19.6697	19.66784	19.6697	0
2023-03-09 06:00:00	19.6694	19.66838	19.6694	0
2023-03-09 06:05:00	19.6765	19.66964	19.6765	0
2023-03-09 06:10:00	19.7036	19.673	19.7036	0
2023-03-09 06:15:00	19.6971	19.67641	19.6971	0
2023-03-09 06:20:00	19.6973	19.6798	19.6973	0
2023-03-09 06:25:00	19.7101	19.68384	19.7101	0
2023-03-09 06:30:00	19.7164	19.68853	19.7164	0
2023-03-09 06:35:00	19.7095	19.69188	19.7095	0
2023-03-09 06:40:00	19.716	19.69656	19.716	0
2023-03-09 06:45:00	19.7097	19.70056	19.7097	0
2023-03-09 06:50:00	19.7102	19.70464	19.7102	0
2023-03-09 06:55:00	19.7231	19.7093	19.7231	0
2023-03-09 07:00:00	19.7174	19.71068	19.7174	0
2023-03-09 07:05:00	19.7168	19.71265	19.7168	0
2023-03-09 07:10:00	19.7176	19.71468	19.7176	0
2023-03-09 07:15:00	19.7242	19.71609	19.7242	0
2023-03-09 07:20:00	19.7169	19.71614	19.7169	0
2023-03-09 07:25:00	19.7165	19.71684	19.7165	0
2023-03-09 07:30:00	19.7229	19.71753	19.7229	0
2023-03-09 07:35:00	19.7166	19.71822	19.7166	0
2023-03-09 07:40:00	19.7174	19.71894	19.7174	0
2023-03-09 07:45:00	19.7168	19.71831	19.7168	0
2023-03-09 07:50:00	19.7098	19.71755	19.7098	0
2023-03-09 07:55:00	19.7168	19.71755	19.7168	0
2023-03-09 08:00:00	19.7164	19.71743	19.7164	0
2023-03-09 08:05:00	19.71	19.71601	19.71	0
2023-03-09 08:10:00	19.7175	19.71607	19.7175	0
2023-03-09 08:15:00	19.7169	19.71611	19.7169	0
2023-03-09 08:20:00	19.7165	19.71547	19.7165	0
2023-03-09 08:25:00	19.7169	19.7155	19.7169	0
2023-03-09 08:30:00	19.7104	19.7148	19.7104	0
2023-03-09 08:35:00	19.7166	19.71478	19.7166	0
2023-03-09 08:40:00	19.7163	19.71543	19.7163	0
2023-03-09 08:45:00	19.7094	19.71469	19.7094	0
2023-03-09 08:50:00	19.7165	19.7147	19.7165	0
2023-03-09 08:55:00	19.7234	19.71604	19.7234	0
2023-03-09 09:00:00	19.717	19.71599	19.717	0
2023-03-09 09:05:00	19.7232	19.71662	19.7232	0
2023-03-09 09:10:00	19.7229	19.71726	19.7229	0
2023-03-09 09:15:00	19.7234	19.71791	19.7234	0
2023-03-09 09:20:00	19.723	19.71917	19.723	0
2023-03-09 09:25:00	19.7235	19.71986	19.7235	0
2023-03-09 09:30:00	19.7309	19.72132	19.7309	0
2023-03-09 09:35:00	19.7242	19.7228	19.7242	0
2023-03-09 09:40:00	19.7303	19.72418	19.7303	0
2023-03-09 09:45:00	19.7232	19.72416	19.7232	0
2023-03-09 09:50:00	19.7229	19.72475	19.7229	0
2023-03-09 09:55:00	19.7232	19.72475	19.7232	0
2023-03-09 10:00:00	19.7229	19.72475	19.7229	0
2023-03-09 10:05:00	19.7294	19.72535	19.7294	0
2023-03-09 10:10:00	19.7365	19.7267	19.7365	0
2023-03-09 10:15:00	19.7441	19.72876	19.7441	0
2023-03-09 10:20:00	19.7375	19.72942	19.7375	0
2023-03-09 10:25:00	19.7442	19.73142	19.7442	0
2023-03-09 10:30:00	19.7441	19.7328	19.7441	0
2023-03-09 10:35:00	19.7435	19.73483	19.7435	0
2023-03-09 10:40:00	19.7498	19.73752	19.7498	0
2023-03-09 10:45:00	19.744	19.7396	19.744	0
2023-03-09 10:50:00	19.7501	19.74232	19.7501	0
2023-03-09 10:55:00	19.7497	19.74435	19.7497	0
2023-03-09 11:00:00	19.7495	19.74565	19.7495	0
2023-03-09 11:05:00	19.7493	19.74617	19.7493	0
2023-03-09 11:10:00	19.7492	19.74734	19.7492	0
2023-03-09 11:15:00	19.7498	19.7479	19.7498	0
2023-03-09 11:20:00	19.7496	19.74845	19.7496	0
2023-03-09 11:25:00	19.7561	19.74971	19.7561	0
2023-03-09 11:30:00	19.7493	19.74966	19.7493	0
2023-03-09 11:35:00	19.7497	19.75023	19.7497	0
2023-03-09 11:40:00	19.7495	19.75017	19.7495	0
2023-03-09 11:45:00	19.7493	19.75013	19.7493	0
2023-03-09 11:50:00	19.7492	19.7501	19.7492	0
2023-03-09 11:55:00	19.7565	19.75082	19.7565	0
2023-03-09 12:00:00	19.7502	19.75092	19.7502	0
2023-03-09 12:05:00	19.7571	19.75165	19.7571	0
2023-03-09 12:10:00	19.7778	19.75447	19.7778	0
2023-03-09 12:15:00	19.8111	19.75997	19.8111	0
2023-03-09 12:20:00	19.8571	19.77075	19.8571	0
2023-03-09 12:25:00	19.87	19.78278	19.87	0
2023-03-09 12:30:00	19.9109	19.79892	19.9109	0
2023-03-09 12:35:00	19.9375	19.81774	19.9375	0
2023-03-09 12:40:00	19.9575	19.83857	19.9575	0
2023-03-09 12:45:00	19.9576	19.85868	19.9576	0
2023-03-09 12:50:00	19.9508	19.87874	19.9508	0
2023-03-09 12:55:00	19.9436	19.89739	19.9436	0
2023-03-09 13:00:00	19.9637	19.91598	19.9637	0
2023-03-09 13:05:00	19.9705	19.93192	19.9705	0
2023-03-09 13:10:00	19.95	19.94121	19.95	0
2023-03-09 13:15:00	19.9504	19.94925	19.9504	0
2023-03-09 13:20:00	19.9499	19.95315	19.9499	0
2023-03-09 13:25:00	19.943	19.9537	19.943	0
2023-03-09 13:30:00	19.9433	19.95228	19.9433	0
2023-03-09 13:35:00	19.9364	19.95016	19.9364	0
2023-03-09 13:40:00	19.9362	19.9487	19.9362	0
2023-03-09 13:45:00	19.9366	19.948	19.9366	0
2023-03-09 13:50:00	19.9363	19.94526	19.9363	0
2023-03-09 13:55:00	19.9373	19.94194	19.9373	0
2023-03-09 14:00:00	19.924	19.93934	19.924	0
2023-03-09 14:05:00	19.9241	19.93671	19.9241	0
2023-03-09 14:10:00	19.9241	19.93413	19.9241	0
2023-03-09 14:15:00	19.9173	19.93156	19.9173	0
2023-03-09 14:20:00	19.9241	19.92964	19.9241	0
2023-03-09 14:25:00	19.9114	19.92714	19.9114	0
2023-03-09 14:30:00	19.9239	19.92591	19.9239	0
2023-03-09 14:35:00	19.9234	19.92459	19.9234	0
2023-03-09 14:40:00	19.9298	19.92394	19.9298	0
2023-03-09 14:45:00	19.9229	19.9225	19.9229	0
2023-03-09 14:50:00	19.9161	19.92171	19.9161	0
2023-03-09 14:55:00	19.9165	19.92095	19.9165	0
2023-03-09 15:00:00	19.9096	19.9195	19.9096	0
2023-03-09 15:05:00	19.9094	19.91871	19.9094	0
2023-03-09 15:10:00	19.9093	19.91723	19.9093	0
2023-03-09 15:15:00	19.9098	19.91707	19.9098	0
2023-03-09 15:20:00	19.9096	19.91564	19.9096	0
2023-03-09 15:25:00	19.9094	19.91424	19.9094	0
2023-03-09 15:30:00	19.9033	19.91159	19.9033	0
2023-03-09 15:35:00	19.9037	19.90967	19.9037	0
2023-03-09 15:40:00	19.8966	19.90772	19.8966	0
2023-03-09 15:45:00	19.897	19.90577	19.897	0
2023-03-09 15:50:00	19.9032	19.90513	19.9032	0
2023-03-09 15:55:00	19.8903	19.90322	19.8903	0
2023-03-09 16:00:00	19.8965	19.90194	19.8965	0
2023-03-09 16:05:00	19.8969	19.90065	19.8969	0
2023-03-09 16:10:00	19.8904	19.89873	19.8904	0
2023-03-09 16:15:00	19.8966	19.89745	19.8966	0
2023-03-09 16:20:00	19.8908	19.8962	19.8908	0
2023-03-09 16:25:00	19.8969	19.89552	19.8969	0
2023-03-09 16:30:00	19.891	19.89496	19.891	0
2023-03-09 16:35:00	19.8837	19.89363	19.8837	0
2023-03-09 16:40:00	19.8899	19.8923	19.8899	0
2023-03-09 16:45:00	19.8835	19.89162	19.8835	0
2023-03-09 16:50:00	19.8831	19.89028	19.8831	0
2023-03-09 16:55:00	19.8829	19.88888	19.8829	0
2023-03-09 17:00:00	19.8761	19.88745	19.8761	0
2023-03-09 17:05:00	19.8832	19.88611	19.8832	0
2023-03-09 17:10:00	19.8829	19.88532	19.8829	0
2023-03-09 17:15:00	19.8766	19.88329	19.8766	0
2023-03-09 17:20:00	19.8842	19.88261	19.8842	0
2023-03-09 17:25:00	19.8781	19.88205	19.8781	0
2023-03-09 17:30:00	19.8785	19.88091	19.8785	0
2023-03-09 17:35:00	19.8775	19.88031	19.8775	0
2023-03-09 17:40:00	19.8769	19.87969	19.8769	0
2023-03-09 17:45:00	19.8898	19.88038	19.8898	0
2023-03-09 17:50:00	19.8763	19.8804	19.8763	0
2023-03-09 17:55:00	19.8773	19.87981	19.8773	0
2023-03-09 18:00:00	19.884	19.87992	19.884	0
2023-03-09 18:05:00	19.8834	19.8806	19.8834	0
2023-03-09 18:10:00	19.8764	19.87982	19.8764	0
2023-03-09 18:15:00	19.8702	19.87903	19.8702	0
2023-03-09 18:20:00	19.8777	19.87895	19.8777	0
2023-03-09 18:25:00	19.871	19.8783	19.871	0
2023-03-09 18:30:00	19.8837	19.87898	19.8837	0
2023-03-09 18:35:00	19.8699	19.87699	19.8699	0
2023-03-09 18:40:00	19.8769	19.87705	19.8769	0
2023-03-09 18:45:00	19.8777	19.87709	19.8777	0
2023-03-09 18:50:00	19.8704	19.87573	19.8704	0
2023-03-09 18:55:00	19.8699	19.87438	19.8699	0
2023-03-09 19:00:00	19.8703	19.87377	19.8703	0
2023-03-09 19:05:00	19.8699	19.87374	19.8699	0
2023-03-09 19:10:00	19.8696	19.87293	19.8696	0
2023-03-09 19:15:00	19.864	19.87223	19.864	0
2023-03-09 19:20:00	19.8708	19.87094	19.8708	0
2023-03-09 19:25:00	19.8702	19.87097	19.8702	0
2023-03-09 19:30:00	19.8698	19.87026	19.8698	0
2023-03-09 19:35:00	19.8702	19.86951	19.8702	0
2023-03-09 19:40:00	19.8638	19.86885	19.8638	0
2023-03-09 19:45:00	19.864	19.86826	19.864	0
2023-03-09 19:50:00	19.8641	19.86764	19.8641	0
2023-03-09 19:55:00	19.8635	19.867	19.8635	0
2023-03-09 20:00:00	19.8565	19.86569	19.8565	0
2023-03-09 20:05:00	19.8562	19.86491	19.8562	0
2023-03-09 20:10:00	19.8627	19.8641	19.8627	0
2023-03-09 20:15:00	19.856	19.86268	19.856	0
2023-03-09 20:20:00	19.8559	19.86129	19.8559	0
2023-03-09 20:25:00	19.8559	19.85986	19.8559	0
2023-03-09 20:30:00	19.8565	19.85913	19.8565	0
2023-03-09 20:35:00	19.8568	19.85841	19.8568	0
2023-03-09 20:40:00	19.857	19.8577	19.857	0
2023-03-09 20:45:00	19.8565	19.857	19.8565	0
2023-03-09 20:50:00	19.8569	19.85704	19.8569	0
2023-03-09 20:55:00	19.8504	19.85646	19.8504	0
2023-03-09 21:00:00	19.8566	19.85585	19.8566	0
2023-03-09 21:05:00	19.8563	19.85588	19.8563	0
2023-03-09 21:10:00	19.8433	19.85462	19.8433	0
2023-03-09 21:15:00	19.8502	19.85405	19.8502	0
2023-03-09 21:20:00	19.8437	19.85277	19.8437	0
2023-03-09 21:25:00	19.8499	19.85208	19.8499	0
2023-03-09 21:30:00	19.857	19.85208	19.857	0
2023-03-09 21:35:00	19.8432	19.85075	19.8432	0
2023-03-09 21:40:00	19.8435	19.84941	19.8435	0
2023-03-09 21:45:00	19.8431	19.84868	19.8431	0
2023-03-09 21:50:00	19.8495	19.84797	19.8495	0
2023-03-09 21:55:00	19.8434	19.84668	19.8434	0
2023-03-09 22:00:00	19.8442	19.84677	19.8442	0
2023-03-09 22:05:00	19.8441	19.84616	19.8441	0
2023-03-09 22:10:00	19.8369	19.84548	19.8369	0
2023-03-09 22:15:00	19.8437	19.84486	19.8437	0
2023-03-09 22:20:00	19.8438	19.84354	19.8438	0
2023-03-09 22:25:00	19.8366	19.84288	19.8366	0
2023-03-09 22:30:00	19.8436	19.84289	19.8436	0
2023-03-09 22:35:00	19.8365	19.84223	19.8365	0
2023-03-09 22:40:00	19.8375	19.84103	19.8375	0
2023-03-09 22:45:00	19.8369	19.84038	19.8369	0
2023-03-09 22:50:00	19.8298	19.83894	19.8298	0
2023-03-09 22:55:00	19.8301	19.83754	19.8301	0
2023-03-09 23:00:00	19.8369	19.83754	19.8369	0
2023-03-09 23:05:00	19.8432	19.83749	19.8432	0
2023-03-09 23:10:00	19.8429	19.8374	19.8429	0
2023-03-09 23:15:00	19.8501	19.83875	19.8501	0
2023-03-09 23:20:00	19.8364	19.83803	19.8364	0
2023-03-09 23:25:00	19.8434	19.83872	19.8434	0
2023-03-09 23:30:00	19.843	19.83927	19.843	0
2023-03-09 23:35:00	19.8435	19.83993	19.8435	0
2023-03-09 23:40:00	19.837	19.84065	19.837	0
2023-03-09 23:45:00	19.8299	19.84063	19.8299	0
2023-03-09 23:50:00	19.8296	19.8399	19.8296	0
2023-03-09 23:55:00	19.8294	19.83852	19.8294	0
2023-03-10 00:00:00	19.8298	19.83721	19.8298	0
2023-03-10 00:05:00	19.8296	19.83516	19.8296	0
2023-03-10 00:10:00	19.8294	19.83446	19.8294	0
2023-03-10 00:15:00	19.8298	19.8331	19.8298	0
2023-03-10 00:20:00	19.8302	19.83182	19.8302	0
2023-03-10 00:25:00	19.8304	19.83051	19.8304	0
2023-03-10 00:30:00	19.8371	19.83052	19.8371	0
2023-03-10 00:35:00	19.8245	19.82998	19.8245	0
2023-03-10 00:40:00	19.8304	19.83006	19.8304	0
2023-03-10 00:45:00	19.8299	19.83011	19.8299	0
2023-03-10 00:50:00	19.823	19.82943	19.823	0
2023-03-10 00:55:00	19.8233	19.8288	19.8233	0
2023-03-10 01:00:00	19.8163	19.82749	19.8163	0
2023-03-10 01:05:00	19.8161	19.82612	19.8161	0
2023-03-10 01:10:00	19.816	19.8247	19.816	0
2023-03-10 01:15:00	19.8159	19.82325	19.8159	0
2023-03-10 01:20:00	19.8159	19.82113	19.8159	0
2023-03-10 01:25:00	19.8158	19.82026	19.8158	0
2023-03-10 01:30:00	19.8158	19.8188	19.8158	0
2023-03-10 01:35:00	19.8158	19.81739	19.8158	0
2023-03-10 01:40:00	19.8096	19.81605	19.8096	0
2023-03-10 01:45:00	19.8095	19.81467	19.8095	0
2023-03-10 01:50:00	19.8098	19.81402	19.8098	0
2023-03-10 01:55:00	19.8096	19.81337	19.8096	0
2023-03-10 02:00:00	19.8033	19.8121	19.8033	0
2023-03-10 02:05:00	19.8042	19.81093	19.8042	0
2023-03-10 02:10:00	19.8114	19.81048	19.8114	0
2023-03-10 02:15:00	19.8051	19.80941	19.8051	0
2023-03-10 02:20:00	19.8041	19.80824	19.8041	0
2023-03-10 02:25:00	19.8041	19.80707	19.8041	0
2023-03-10 02:30:00	19.8035	19.80646	19.8035	0
2023-03-10 02:35:00	19.8038	19.80589	19.8038	0
2023-03-10 02:40:00	19.8038	19.80529	19.8038	0
2023-03-10 02:45:00	19.7966	19.80399	19.7966	0
2023-03-10 02:50:00	19.7963	19.80329	19.7963	0
2023-03-10 02:55:00	19.7968	19.80255	19.7968	0
2023-03-10 03:00:00	19.8098	19.80239	19.8098	0
2023-03-10 03:05:00	19.7962	19.8015	19.7962	0
2023-03-10 03:10:00	19.8166	19.80275	19.8166	0
2023-03-10 03:15:00	19.8036	19.8027	19.8036	0
2023-03-10 03:20:00	19.8038	19.80273	19.8038	0
2023-03-10 03:25:00	19.8033	19.80268	19.8033	0
2023-03-10 03:30:00	19.7969	19.80199	19.7969	0
2023-03-10 03:35:00	19.797	19.80203	19.797	0
2023-03-10 03:40:00	19.7966	19.80206	19.7966	0
2023-03-10 03:45:00	19.7963	19.80201	19.7963	0
2023-03-10 03:50:00	19.7966	19.80069	19.7966	0
2023-03-10 03:55:00	19.7963	19.8007	19.7963	0
2023-03-10 04:00:00	19.7966	19.7987	19.7966	0
2023-03-10 04:05:00	19.7963	19.79797	19.7963	0
2023-03-10 04:10:00	19.7901	19.7966	19.7901	0
2023-03-10 04:15:00	19.8036	19.79663	19.8036	0
2023-03-10 04:20:00	19.7904	19.79598	19.7904	0
2023-03-10 04:25:00	19.8038	19.79666	19.8038	0
2023-03-10 04:30:00	19.7966	19.79666	19.7966	0
2023-03-10 04:35:00	19.7963	19.79666	19.7963	0
2023-03-10 04:40:00	19.8028	19.79728	19.8028	0
2023-03-10 04:45:00	19.7893	19.79658	19.7893	0
2023-03-10 04:50:00	19.7966	19.79658	19.7966	0
2023-03-10 04:55:00	19.7969	19.79664	19.7969	0
2023-03-10 05:00:00	19.7965	19.79728	19.7965	0
2023-03-10 05:05:00	19.8036	19.79728	19.8036	0
2023-03-10 05:10:00	19.7898	19.79722	19.7898	0
2023-03-10 05:15:00	19.8029	19.79713	19.8029	0
2023-03-10 05:20:00	19.7961	19.79708	19.7961	0
2023-03-10 05:25:00	19.7959	19.79704	19.7959	0
2023-03-10 05:30:00	19.7959	19.79635	19.7959	0
2023-03-10 05:35:00	19.797	19.79712	19.797	0
2023-03-10 05:40:00	19.7966	19.79712	19.7966	0
2023-03-10 05:45:00	19.7968	19.79711	19.7968	0
2023-03-10 05:50:00	19.797	19.79716	19.797	0
2023-03-10 05:55:00	19.8044	19.79724	19.8044	0
2023-03-10 06:00:00	19.7975	19.79801	19.7975	0
2023-03-10 06:05:00	19.7974	19.79746	19.7974	0
2023-03-10 06:10:00	19.7968	19.79753	19.7968	0
2023-03-10 06:15:00	19.7965	19.79759	19.7965	0
2023-03-10 06:20:00	19.8102	19.79902	19.8102	0
2023-03-10 06:25:00	19.8232	19.80164	19.8232	0
2023-03-10 06:30:00	19.8296	19.80494	19.8296	0
2023-03-10 06:35:00	19.8294	19.8082	19.8294	0
2023-03-10 06:40:00	19.8293	19.81143	19.8293	0
2023-03-10 06:45:00	19.8438	19.81537	19.8438	0
2023-03-10 06:50:00	19.8433	19.81995	19.8433	0
2023-03-10 06:55:00	19.843	19.82451	19.843	0
2023-03-10 07:00:00	19.8361	19.82844	19.8361	0
2023-03-10 07:05:00	19.8493	19.83372	19.8493	0
2023-03-10 07:10:00	19.8498	19.83768	19.8498	0
2023-03-10 07:15:00	19.8569	19.84105	19.8569	0
2023-03-10 07:20:00	19.8432	19.84241	19.8432	0
2023-03-10 07:25:00	19.8436	19.84383	19.8436	0
2023-03-10 07:30:00	19.8577	19.84667	19.8577	0
2023-03-10 07:35:00	19.8442	19.84671	19.8442	0
2023-03-10 07:40:00	19.8442	19.8468	19.8442	0
2023-03-10 07:45:00	19.8443	19.84693	19.8443	0
2023-03-10 07:50:00	19.8436	19.84768	19.8436	0
2023-03-10 07:55:00	19.8432	19.84707	19.8432	0
2023-03-10 08:00:00	19.8368	19.84577	19.8368	0
2023-03-10 08:05:00	19.8436	19.84444	19.8436	0
2023-03-10 08:10:00	19.8439	19.84451	19.8439	0
2023-03-10 08:15:00	19.844	19.84455	19.844	0
2023-03-10 08:20:00	19.8568	19.84446	19.8568	0
2023-03-10 08:25:00	19.857	19.84574	19.857	0
2023-03-10 08:30:00	19.8505	19.84637	19.8505	0
2023-03-10 08:35:00	19.844	19.84634	19.844	0
2023-03-10 08:40:00	19.8568	19.84766	19.8568	0
2023-03-10 08:45:00	19.8504	19.84838	19.8504	0
2023-03-10 08:50:00	19.8566	19.85036	19.8566	0
2023-03-10 08:55:00	19.8568	19.85168	19.8568	0
2023-03-10 09:00:00	19.8503	19.85232	19.8503	0
2023-03-10 09:05:00	19.8766	19.85558	19.8766	0
2023-03-10 09:10:00	19.8696	19.85686	19.8696	0
2023-03-10 09:15:00	19.8628	19.85744	19.8628	0
2023-03-10 09:20:00	19.856	19.85799	19.856	0
2023-03-10 09:25:00	19.8626	19.85985	19.8626	0
2023-03-10 09:30:00	19.8625	19.86042	19.8625	0
2023-03-10 09:35:00	19.8625	19.86163	19.8625	0
2023-03-10 09:40:00	19.8698	19.86295	19.8698	0
2023-03-10 09:45:00	19.8629	19.86356	19.8629	0
2023-03-10 09:50:00	19.8694	19.86547	19.8694	0
2023-03-10 09:55:00	19.8632	19.86413	19.8632	0
2023-03-10 10:00:00	19.8629	19.86346	19.8629	0
2023-03-10 10:05:00	19.8694	19.86412	19.8694	0
2023-03-10 10:10:00	19.8638	19.8649	19.8638	0
2023-03-10 10:15:00	19.87	19.86564	19.87	0
2023-03-10 10:20:00	19.8697	19.86636	19.8697	0
2023-03-10 10:25:00	19.8628	19.86639	19.8628	0
2023-03-10 10:30:00	19.8705	19.86646	19.8705	0
2023-03-10 10:35:00	19.8707	19.86724	19.8707	0
2023-03-10 10:40:00	19.8713	19.86743	19.8713	0
2023-03-10 10:45:00	19.8839	19.8695	19.8839	0
2023-03-10 10:50:00	19.8839	19.8716	19.8839	0
2023-03-10 10:55:00	19.8774	19.8724	19.8774	0
2023-03-10 11:00:00	19.8768	19.8737	19.8768	0
2023-03-10 11:05:00	19.8838	19.87508	19.8838	0
2023-03-10 11:10:00	19.8766	19.87577	19.8766	0
2023-03-10 11:15:00	19.8897	19.87846	19.8897	0
2023-03-10 11:20:00	19.8828	19.87969	19.8828	0
2023-03-10 11:25:00	19.8839	19.88101	19.8839	0
2023-03-10 11:30:00	19.8967	19.88355	19.8967	0
2023-03-10 11:35:00	19.8904	19.8842	19.8904	0
2023-03-10 11:40:00	19.8833	19.88414	19.8833	0
2023-03-10 11:45:00	19.9035	19.88675	19.9035	0
2023-03-10 11:50:00	19.9298	19.89205	19.9298	0
2023-03-10 11:55:00	19.9569	19.89936	19.9569	0
2023-03-10 12:00:00	19.9838	19.91008	19.9838	0
2023-03-10 12:05:00	19.9967	19.92078	19.9967	0
2023-03-10 12:10:00	20.0104	19.93354	20.0104	0
2023-03-10 12:15:00	20.0106	19.94621	20.0106	0
2023-03-10 12:20:00	20.004	19.95694	20.004	0
2023-03-10 12:25:00	20.0034	19.96824	20.0034	0
2023-03-10 12:30:00	20.0031	19.98022	20.0031	0
2023-03-10 12:35:00	19.9896	19.98883	19.9896	0
2023-03-10 12:40:00	19.9961	19.99546	19.9961	0
2023-03-10 12:45:00	19.9893	19.9987	19.9893	0
2023-03-10 12:50:00	19.9898	19.9993	19.9898	0
2023-03-10 12:55:00	19.9896	19.99859	19.9896	0
2023-03-10 13:00:00	19.9833	19.99588	19.9833	0
2023-03-10 13:05:00	19.9902	19.99384	19.9902	0
2023-03-10 13:10:00	19.9844	19.99188	19.9844	0
2023-03-10 13:15:00	19.977	19.98924	19.977	0
2023-03-10 13:20:00	19.9771	19.98664	19.9771	0
2023-03-10 13:25:00	19.9772	19.9854	19.9772	0
2023-03-10 13:30:00	19.9767	19.98346	19.9767	0
2023-03-10 13:35:00	19.9897	19.9835	19.9897	0
2023-03-10 13:40:00	20.0296	19.98748	20.0296	0
2023-03-10 13:45:00	20.0366	19.99218	20.0366	0
2023-03-10 13:50:00	20.0237	19.99622	20.0237	0
2023-03-10 13:55:00	20.0171	19.99891	20.0171	0
2023-03-10 14:00:00	20.0234	20.00281	20.0234	0
2023-03-10 14:05:00	20.0169	20.0068	20.0169	0
2023-03-10 14:10:00	20.0299	20.01208	20.0299	0
2023-03-10 14:15:00	20.0235	20.01671	20.0235	0
2023-03-10 14:20:00	20.0165	20.02069	20.0165	0
2023-03-10 14:25:00	20.0096	20.02268	20.0096	0
2023-03-10 14:30:00	20.0161	20.02133	20.0161	0
2023-03-10 14:35:00	20.01	20.01867	20.01	0
2023-03-10 14:40:00	20.0097	20.01727	20.0097	0
2023-03-10 14:45:00	20.0029	20.01585	20.0029	0
2023-03-10 14:50:00	19.9961	20.01312	19.9961	0
2023-03-10 14:55:00	20.0027	20.0117	20.0027	0
2023-03-10 15:00:00	19.9965	20.00836	19.9965	0
2023-03-10 15:05:00	19.9896	20.00497	19.9896	0
2023-03-10 15:10:00	19.9894	20.00226	19.9894	0
2023-03-10 15:15:00	19.99	20.0003	19.99	0
2023-03-10 15:20:00	19.9964	19.99833	19.9964	0
2023-03-10 15:25:00	19.9902	19.99635	19.9902	0
2023-03-10 15:30:00	19.9904	19.99442	19.9904	0
2023-03-10 15:35:00	19.9833	19.99246	19.9833	0
2023-03-10 15:40:00	19.9763	19.99048	19.9763	0
2023-03-10 15:45:00	19.9761	19.98782	19.9761	0
2023-03-10 15:50:00	19.9827	19.98644	19.9827	0
2023-03-10 15:55:00	19.9765	19.98513	19.9765	0
2023-03-10 16:00:00	19.9903	19.98522	19.9903	0
2023-03-10 16:05:00	19.9832	19.98454	19.9832	0
2023-03-10 16:10:00	19.9763	19.98253	19.9763	0
2023-03-10 16:15:00	19.9761	19.98112	19.9761	0
2023-03-10 16:20:00	19.976	19.97968	19.976	0
2023-03-10 16:25:00	19.976	19.97895	19.976	0
2023-03-10 16:30:00	19.9693	19.97825	19.9693	0
2023-03-10 16:35:00	19.9759	19.97823	19.9759	0
2023-03-10 16:40:00	19.9625	19.97621	19.9625	0
2023-03-10 16:45:00	19.9697	19.97553	19.9697	0
2023-03-10 16:50:00	19.9702	19.97352	19.9702	0
2023-03-10 16:55:00	19.9765	19.97285	19.9765	0
2023-03-10 17:00:00	19.9696	19.97218	19.9696	0
2023-03-10 17:05:00	19.9628	19.97085	19.9628	0
2023-03-10 17:10:00	19.976	19.97085	19.976	0
2023-03-10 17:15:00	19.9626	19.96951	19.9626	0
2023-03-10 17:20:00	19.9632	19.9689	19.9632	0
2023-03-10 17:25:00	19.963	19.96761	19.963	0
2023-03-10 17:30:00	19.9628	19.96764	19.9628	0
2023-03-10 17:35:00	19.9627	19.96694	19.9627	0
2023-03-10 17:40:00	19.9638	19.9663	19.9638	0
2023-03-10 17:45:00	19.9633	19.96498	19.9633	0
2023-03-10 17:50:00	19.9637	19.96439	19.9637	0
2023-03-10 17:55:00	19.9571	19.96382	19.9571	0
2023-03-10 18:00:00	19.9774	19.96396	19.9774	0
2023-03-10 18:05:00	19.9635	19.96405	19.9635	0
2023-03-10 18:10:00	19.9631	19.96404	19.9631	0
2023-03-10 18:15:00	19.9562	19.96336	19.9562	0
2023-03-10 18:20:00	19.9633	19.96341	19.9633	0
2023-03-10 18:25:00	19.9637	19.96351	19.9637	0
2023-03-10 18:30:00	19.9566	19.96279	19.9566	0
2023-03-10 18:35:00	19.9563	19.96209	19.9563	0
2023-03-10 18:40:00	19.9495	19.96067	19.9495	0
2023-03-10 18:45:00	19.9572	19.96068	19.9572	0
2023-03-10 18:50:00	19.9634	19.95928	19.9634	0
2023-03-10 18:55:00	19.9497	19.9579	19.9497	0
2023-03-10 19:00:00	19.9629	19.95788	19.9629	0
2023-03-10 19:05:00	19.9567	19.95793	19.9567	0
2023-03-10 19:10:00	19.9569	19.95729	19.9569	0
2023-03-10 19:15:00	19.9504	19.95596	19.9504	0
2023-03-10 19:20:00	19.9578	19.95608	19.9578	0
2023-03-10 19:25:00	19.9578	19.95623	19.9578	0
2023-03-10 19:30:00	19.9509	19.95637	19.9509	0
2023-03-10 19:35:00	19.957	19.95635	19.957	0
2023-03-10 19:40:00	19.9504	19.95505	19.9504	0
2023-03-10 19:45:00	19.95	19.95508	19.95	0
2023-03-10 19:50:00	19.9564	19.95443	19.9564	0
2023-03-10 19:55:00	19.9502	19.95378	19.9502	0
2023-03-10 20:00:00	19.9771	19.9558	19.9771	0
2023-03-10 20:05:00	19.9767	19.95843	19.9767	0
2023-03-10 20:10:00	19.963	19.95895	19.963	0
2023-03-10 20:15:00	19.9634	19.95951	19.9634	0
2023-03-10 20:20:00	19.9631	19.96073	19.9631	0
2023-03-10 20:25:00	19.9629	19.96132	19.9629	0
2023-03-10 20:30:00	19.9634	19.96262	19.9634	0
2023-03-10 20:35:00	19.9697	19.96459	19.9697	0
2023-03-10 20:40:00	19.9629	19.96524	19.9629	0
2023-03-10 20:45:00	19.9633	19.96655	19.9633	0
2023-03-10 20:50:00	19.9635	19.96519	19.9635	0
2023-03-10 20:55:00	19.9704	19.96456	19.9704	0
2023-03-10 21:00:00	19.9633	19.96459	19.9633	0
2023-03-10 21:05:00	19.9637	19.96462	19.9637	0
2023-03-10 21:10:00	19.9632	19.96463	19.9632	0
2023-03-10 21:15:00	19.963	19.96464	19.963	0
2023-03-10 21:20:00	19.9561	19.96391	19.9561	0
2023-03-10 21:25:00	19.9627	19.96321	19.9627	0
2023-03-10 21:30:00	19.9638	19.9633	19.9638	0
2023-03-10 21:35:00	19.9572	19.96269	19.9572	0
2023-03-10 21:40:00	19.9573	19.96207	19.9573	0
2023-03-10 21:45:00	19.9646	19.96149	19.9646	0
2023-03-10 21:50:00	19.9577	19.96093	19.9577	0
2023-03-10 21:55:00	19.957	19.96026	19.957	0
2023-03-10 22:00:00	19.9499	19.95893	19.9499	0
2023-03-10 22:05:00	19.9575	19.95838	19.9575	0
2023-03-10 22:10:00	19.9508	19.95785	19.9508	0
2023-03-10 22:15:00	19.9507	19.95665	19.9507	0
2023-03-10 22:20:00	19.9502	19.95529	19.9502	0
2023-03-10 22:25:00	19.9438	19.95395	19.9438	0
2023-03-10 22:30:00	19.95	19.95322	19.95	0
2023-03-10 22:35:00	19.9497	19.95173	19.9497	0
2023-03-10 22:40:00	19.9428	19.95024	19.9428	0
2023-03-10 22:45:00	19.9494	19.94948	19.9494	0
2023-03-10 22:50:00	19.9426	19.94875	19.9426	0
2023-03-10 22:55:00	19.9493	19.94793	19.9493	0
2023-03-10 23:00:00	19.9498	19.94783	19.9498	0
2023-03-10 23:05:00	19.9429	19.94705	19.9429	0
2023-03-10 23:10:00	19.9427	19.9463	19.9427	0
2023-03-10 23:15:00	19.936	19.94552	19.936	0
2023-03-10 23:20:00	19.9359	19.94411	19.9359	0
2023-03-10 23:25:00	19.9426	19.9434	19.9426	0
2023-03-10 23:30:00	19.9359	19.94271	19.9359	0
2023-03-10 23:35:00	19.9364	19.94141	19.9364	0
2023-03-10 23:40:00	19.9367	19.94082	19.9367	0
2023-03-10 23:45:00	19.9364	19.93953	19.9364	0
2023-03-10 23:50:00	19.9495	19.9395	19.9495	0
2023-03-10 23:55:00	19.9361	19.93882	19.9361	0
2023-03-11 00:00:00	19.9426	19.93881	19.9426	0
2023-03-11 00:05:00	19.9359	19.9388	19.9359	0
2023-03-11 00:10:00	19.9365	19.93886	19.9365	0
2023-03-11 00:15:00	19.9435	19.93895	19.9435	0
2023-03-11 00:20:00	19.9365	19.93901	19.9365	0
2023-03-11 00:25:00	19.9362	19.93899	19.9362	0
2023-03-11 00:30:00	19.9366	19.93898	19.9366	0
2023-03-11 00:35:00	19.9363	19.93897	19.9363	0
2023-03-11 00:40:00	19.9367	19.93769	19.9367	0
2023-03-11 00:45:00	19.9369	19.93777	19.9369	0
2023-03-11 00:50:00	19.9432	19.93783	19.9432	0
2023-03-11 00:55:00	19.9368	19.93792	19.9368	0
2023-03-11 01:00:00	19.9364	19.93791	19.9364	0
2023-03-11 01:05:00	19.9368	19.93724	19.9368	0
2023-03-11 01:10:00	19.937	19.93729	19.937	0
2023-03-11 01:15:00	19.9365	19.93732	19.9365	0
2023-03-11 01:20:00	19.9363	19.93729	19.9363	0
2023-03-11 01:25:00	19.9361	19.93727	19.9361	0
2023-03-11 01:30:00	19.9365	19.93725	19.9365	0
2023-03-11 01:35:00	19.9296	19.93652	19.9296	0
2023-03-11 01:40:00	19.9361	19.93581	19.9361	0
2023-03-11 01:45:00	19.9293	19.93506	19.9293	0
2023-03-11 01:50:00	19.9365	19.93507	19.9365	0
2023-03-11 01:55:00	19.9296	19.93435	19.9296	0
2023-03-11 02:00:00	19.9228	19.93293	19.9228	0
2023-03-11 02:05:00	19.9232	19.9316	19.9232	0
2023-03-11 02:10:00	19.9229	19.93026	19.9229	0
2023-03-11 02:15:00	19.9228	19.92893	19.9228	0
2023-03-11 02:20:00	19.9227	19.92755	19.9227	0
2023-03-11 02:25:00	19.9293	19.92752	19.9293	0
2023-03-11 02:30:00	19.9226	19.92617	19.9226	0
2023-03-11 02:35:00	19.9225	19.92549	19.9225	0
2023-03-11 02:40:00	19.9292	19.92476	19.9292	0
2023-03-11 02:45:00	19.9225	19.92405	19.9225	0
2023-03-11 02:50:00	19.9225	19.92402	19.9225	0
2023-03-11 02:55:00	19.9158	19.92328	19.9158	0
2023-03-11 03:00:00	19.9225	19.92324	19.9225	0
2023-03-11 03:05:00	19.9225	19.92321	19.9225	0
2023-03-11 03:10:00	19.9158	19.92252	19.9158	0
2023-03-11 03:15:00	19.9158	19.92117	19.9158	0
2023-03-11 03:20:00	19.9097	19.91988	19.9097	0
2023-03-11 03:25:00	19.9095	19.91858	19.9095	0
2023-03-11 03:30:00	19.9099	19.91665	19.9099	0
2023-03-11 03:35:00	19.9096	19.91536	19.9096	0
2023-03-11 03:40:00	19.91	19.91411	19.91	0
2023-03-11 03:45:00	19.9102	19.91355	19.9102	0
2023-03-11 03:50:00	19.9032	19.91162	19.9032	0
2023-03-11 03:55:00	19.9103	19.9104	19.9103	0
2023-03-11 04:00:00	19.9105	19.90987	19.9105	0
2023-03-11 04:05:00	19.91	19.90929	19.91	0
2023-03-11 04:10:00	19.903	19.90862	19.903	0
2023-03-11 04:15:00	19.9107	19.90874	19.9107	0
2023-03-11 04:20:00	19.9035	19.9081	19.9035	0
2023-03-11 04:25:00	19.9171	19.90885	19.9171	0
2023-03-11 04:30:00	19.9038	19.90823	19.9038	0
2023-03-11 04:35:00	19.9167	19.90888	19.9167	0
2023-03-11 04:40:00	19.9042	19.90898	19.9042	0
2023-03-11 04:45:00	19.9103	19.90898	19.9103	0
2023-03-11 04:50:00	19.9032	19.90825	19.9032	0
2023-03-11 04:55:00	19.8963	19.90688	19.8963	0
2023-03-11 05:00:00	19.9033	19.90691	19.9033	0
2023-03-11 05:05:00	19.9037	19.90621	19.9037	0
2023-03-11 05:10:00	19.8971	19.90557	19.8971	0
2023-03-11 05:15:00	19.9033	19.90419	19.9033	0
2023-03-11 05:20:00	19.8963	19.90344	19.8963	0
2023-03-11 05:25:00	19.9028	19.90205	19.9028	0
2023-03-11 05:30:00	19.8967	19.9013	19.8967	0
2023-03-11 05:35:00	19.897	19.89997	19.897	0
2023-03-11 05:40:00	19.8973	19.89938	19.8973	0
2023-03-11 05:45:00	19.8901	19.89876	19.8901	0
2023-03-11 05:50:00	19.8964	19.89807	19.8964	0
2023-03-11 05:55:00	19.8962	19.89732	19.8962	0
2023-03-11 06:00:00	19.9033	19.89794	19.9033	0
2023-03-11 06:05:00	19.8903	19.89664	19.8903	0
2023-03-11 06:10:00	19.8971	19.89672	19.8971	0
2023-03-11 06:15:00	19.8978	19.89622	19.8978	0
2023-03-11 06:20:00	19.8838	19.89493	19.8838	0
2023-03-11 06:25:00	19.8912	19.89435	19.8912	0
2023-03-11 06:30:00	19.8971	19.89433	19.8971	0
2023-03-11 06:35:00	19.8833	19.89365	19.8833	0
2023-03-11 06:40:00	19.8903	19.89304	19.8903	0
2023-03-11 06:45:00	19.8844	19.89186	19.8844	0
2023-03-11 06:50:00	19.8844	19.88997	19.8844	0
2023-03-11 06:55:00	19.8837	19.88931	19.8837	0
2023-03-11 07:00:00	19.8839	19.88799	19.8839	0
2023-03-11 07:05:00	19.8839	19.8866	19.8839	0
2023-03-11 07:10:00	19.8834	19.88656	19.8834	0
2023-03-11 07:15:00	19.8836	19.8858	19.8836	0
2023-03-11 07:20:00	19.8839	19.88448	19.8839	0
2023-03-11 07:25:00	19.8767	19.88382	19.8767	0
2023-03-11 07:30:00	19.8836	19.88315	19.8836	0
2023-03-11 07:35:00	19.8765	19.88236	19.8765	0
2023-03-11 07:40:00	19.8763	19.88155	19.8763	0
2023-03-11 07:45:00	19.8761	19.88079	19.8761	0
2023-03-11 07:50:00	19.87	19.8794	19.87	0
2023-03-11 07:55:00	19.8835	19.87936	19.8835	0
2023-03-11 08:00:00	19.8698	19.878	19.8698	0
2023-03-11 08:05:00	19.8769	19.87733	19.8769	0
2023-03-11 08:10:00	19.8777	19.87671	19.8777	0
2023-03-11 08:15:00	19.8703	19.87607	19.8703	0
2023-03-11 08:20:00	19.8766	19.87537	19.8766	0
2023-03-11 08:25:00	19.8696	19.87468	19.8696	0
2023-03-11 08:30:00	19.8761	19.87466	19.8761	0
2023-03-11 08:35:00	19.8693	19.87398	19.8693	0
2023-03-11 08:40:00	19.8693	19.87391	19.8693	0
2023-03-11 08:45:00	19.8765	19.87321	19.8765	0
2023-03-11 08:50:00	19.8696	19.87319	19.8696	0
2023-03-11 08:55:00	19.87	19.8725	19.87	0
2023-03-11 09:00:00	19.8697	19.8717	19.8697	0
2023-03-11 09:05:00	19.8635	19.87102	19.8635	0
2023-03-11 09:10:00	19.8698	19.87034	19.8698	0
2023-03-11 09:15:00	19.8629	19.86967	19.8629	0
2023-03-11 09:20:00	19.8767	19.86973	19.8767	0
2023-03-11 09:25:00	19.8697	19.86977	19.8697	0
2023-03-11 09:30:00	19.8768	19.87052	19.8768	0
2023-03-11 09:35:00	19.8631	19.86918	19.8631	0
2023-03-11 09:40:00	19.8762	19.86984	19.8762	0
2023-03-11 09:45:00	19.8706	19.8699	19.8706	0
2023-03-11 09:50:00	19.8707	19.87	19.8707	0
2023-03-11 09:55:00	19.8768	19.87133	19.8768	0
2023-03-11 10:00:00	19.8698	19.87133	19.8698	0
2023-03-11 10:05:00	19.8829	19.87333	19.8829	0
2023-03-11 10:10:00	19.8701	19.87267	19.8701	0
2023-03-11 10:15:00	19.8836	19.87406	19.8836	0
2023-03-11 10:20:00	19.8705	19.87343	19.8705	0
2023-03-11 10:25:00	19.8774	19.87486	19.8774	0
2023-03-11 10:30:00	19.8768	19.87492	19.8768	0
2023-03-11 10:35:00	19.8698	19.87484	19.8698	0
2023-03-11 10:40:00	19.8767	19.87544	19.8767	0
2023-03-11 10:45:00	19.8704	19.8748	19.8704	0
2023-03-11 10:50:00	19.8773	19.87555	19.8773	0
2023-03-11 10:55:00	19.8774	19.875	19.8774	0
2023-03-11 11:00:00	19.8702	19.87501	19.8702	0
2023-03-11 11:05:00	19.8698	19.87363	19.8698	0
2023-03-11 11:10:00	19.8695	19.87353	19.8695	0
2023-03-11 11:15:00	19.8701	19.8728	19.8701	0
2023-03-11 11:20:00	19.8704	19.87216	19.8704	0
2023-03-11 11:25:00	19.8571	19.87089	19.8571	0
2023-03-11 11:30:00	19.87	19.87022	19.87	0
2023-03-11 11:35:00	19.8637	19.86955	19.8637	0
2023-03-11 11:40:00	19.8706	19.86888	19.8706	0
2023-03-11 11:45:00	19.8701	19.86815	19.8701	0
2023-03-11 11:50:00	19.8576	19.86689	19.8576	0
2023-03-11 11:55:00	19.8636	19.86627	19.8636	0
2023-03-11 12:00:00	19.8572	19.86504	19.8572	0
2023-03-11 12:05:00	19.8634	19.86437	19.8634	0
2023-03-11 12:10:00	19.863	19.86363	19.863	0
2023-03-11 12:15:00	19.8562	19.86354	19.8562	0
2023-03-11 12:20:00	19.8627	19.86281	19.8627	0
2023-03-11 12:25:00	19.8566	19.8621	19.8566	0
2023-03-11 12:30:00	19.8568	19.86072	19.8568	0
2023-03-11 12:35:00	19.8631	19.86002	19.8631	0
2023-03-11 12:40:00	19.8562	19.85988	19.8562	0
2023-03-11 12:45:00	19.8633	19.85985	19.8633	0
2023-03-11 12:50:00	19.8563	19.85976	19.8563	0
2023-03-11 12:55:00	19.8573	19.85915	19.8573	0
2023-03-11 13:00:00	19.8568	19.85853	19.8568	0
2023-03-11 13:05:00	19.8576	19.85867	19.8576	0
2023-03-11 13:10:00	19.8575	19.85815	19.8575	0
2023-03-11 13:15:00	19.8575	19.85824	19.8575	0
2023-03-11 13:20:00	19.8502	19.85758	19.8502	0
2023-03-11 13:25:00	19.857	19.85697	19.857	0
2023-03-11 13:30:00	19.8504	19.85639	19.8504	0
2023-03-11 13:35:00	19.85	19.85506	19.85	0
2023-03-11 13:40:00	19.8575	19.85518	19.8575	0
2023-03-11 13:45:00	19.8502	19.85447	19.8502	0
2023-03-11 13:50:00	19.8572	19.85451	19.8572	0
2023-03-11 13:55:00	19.844	19.85315	19.844	0
2023-03-11 14:00:00	19.8508	19.85248	19.8508	0
2023-03-11 14:05:00	19.8502	19.85175	19.8502	0
2023-03-11 14:10:00	19.8431	19.85104	19.8431	0
2023-03-11 14:15:00	19.8562	19.85096	19.8562	0
2023-03-11 14:20:00	19.8501	19.85093	19.8501	0
2023-03-11 14:25:00	19.8564	19.85157	19.8564	0
2023-03-11 14:30:00	19.85	19.85082	19.85	0
2023-03-11 14:35:00	19.8564	19.85144	19.8564	0
2023-03-11 14:40:00	19.87	19.85272	19.87	0
2023-03-11 14:45:00	19.8764	19.85596	19.8764	0
2023-03-11 14:50:00	19.8562	19.8565	19.8562	0
2023-03-11 14:55:00	19.8694	19.85842	19.8694	0
2023-03-11 15:00:00	19.8565	19.85976	19.8565	0
2023-03-11 15:05:00	19.8696	19.8611	19.8696	0
2023-03-11 15:10:00	19.8639	19.86248	19.8639	0
2023-03-11 15:15:00	19.8634	19.86318	19.8634	0
2023-03-11 15:20:00	19.8703	19.86521	19.8703	0
2023-03-11 15:25:00	19.8632	19.86589	19.8632	0
2023-03-11 15:30:00	19.8629	19.86518	19.8629	0
2023-03-11 15:35:00	19.8561	19.86315	19.8561	0
2023-03-11 15:40:00	19.856	19.86313	19.856	0
2023-03-11 15:45:00	19.8571	19.8619	19.8571	0
2023-03-11 15:50:00	19.8566	19.86191	19.8566	0
2023-03-11 15:55:00	19.8637	19.86132	19.8637	0
2023-03-11 16:00:00	19.8566	19.86059	19.8566	0
2023-03-11 16:05:00	19.8575	19.86	19.8575	0
2023-03-11 16:10:00	19.8635	19.85932	19.8635	0
2023-03-11 16:15:00	19.8571	19.85871	19.8571	0
2023-03-11 16:20:00	19.8567	19.85809	19.8567	0
2023-03-11 16:25:00	19.863	19.85878	19.863	0
2023-03-11 16:30:00	19.8633	19.85951	19.8633	0
2023-03-11 16:35:00	19.8575	19.85955	19.8575	0
2023-03-11 16:40:00	19.8576	19.85965	19.8576	0
2023-03-11 16:45:00	19.8636	19.85964	19.8636	0
2023-03-11 16:50:00	19.8637	19.86035	19.8637	0
2023-03-11 16:55:00	19.8838	19.86298	19.8838	0
2023-03-11 17:00:00	19.8706	19.86369	19.8706	0
2023-03-11 17:05:00	19.8701	19.86499	19.8701	0
2023-03-11 17:10:00	19.8703	19.86635	19.8703	0
2023-03-11 17:15:00	19.8699	19.86704	19.8699	0
2023-03-11 17:20:00	19.8696	19.86767	19.8696	0
2023-03-11 17:25:00	19.8628	19.8682	19.8628	0
2023-03-11 17:30:00	19.8767	19.87011	19.8767	0
2023-03-11 17:35:00	19.8709	19.87084	19.8709	0
2023-03-11 17:40:00	19.8702	19.87149	19.8702	0
2023-03-11 17:45:00	19.8698	19.87009	19.8698	0
2023-03-11 17:50:00	19.8636	19.86939	19.8636	0
2023-03-11 17:55:00	19.8699	19.86937	19.8699	0
2023-03-11 18:00:00	19.8563	19.86797	19.8563	0
2023-03-11 18:05:00	19.8633	19.86731	19.8633	0
2023-03-11 18:10:00	19.8702	19.86737	19.8702	0
2023-03-11 18:15:00	19.8765	19.86874	19.8765	0
2023-03-11 18:20:00	19.8634	19.86741	19.8634	0
2023-03-11 18:25:00	19.8637	19.86669	19.8637	0
2023-03-11 18:30:00	19.8633	19.866	19.8633	0
2023-03-11 18:35:00	19.857	19.86472	19.857	0
2023-03-11 18:40:00	19.8632	19.86468	19.8632	0
2023-03-11 18:45:00	19.8569	19.86338	19.8569	0
2023-03-11 18:50:00	19.8565	19.8634	19.8565	0
2023-03-11 18:55:00	19.8568	19.86275	19.8568	0
2023-03-11 19:00:00	19.8498	19.86071	19.8498	0
2023-03-11 19:05:00	19.8569	19.85875	19.8569	0
2023-03-11 19:10:00	19.8571	19.85812	19.8571	0
2023-03-11 19:15:00	19.8578	19.85753	19.8578	0
2023-03-11 19:20:00	19.8571	19.85691	19.8571	0
2023-03-11 19:25:00	19.8439	19.8556	19.8439	0
2023-03-11 19:30:00	19.8573	19.85501	19.8573	0
2023-03-11 19:35:00	19.8501	19.85433	19.8501	0
2023-03-11 19:40:00	19.8431	19.85299	19.8431	0
2023-03-11 19:45:00	19.85	19.85231	19.85	0
2023-03-11 19:50:00	19.843	19.85163	19.843	0
2023-03-11 19:55:00	19.8502	19.85096	19.8502	0
2023-03-11 20:00:00	19.8438	19.84963	19.8438	0
2023-03-11 20:05:00	19.844	19.84825	19.844	0
2023-03-11 20:10:00	19.8439	19.84693	19.8439	0
2023-03-11 20:15:00	19.8367	19.84621	19.8367	0
2023-03-11 20:20:00	19.8431	19.84479	19.8431	0
2023-03-11 20:25:00	19.8428	19.84406	19.8428	0
2023-03-11 20:30:00	19.8494	19.84469	19.8494	0
2023-03-11 20:35:00	19.8431	19.844	19.8431	0
2023-03-11 20:40:00	19.8369	19.84339	19.8369	0
2023-03-11 20:45:00	19.8371	19.84208	19.8371	0
2023-03-11 20:50:00	19.8367	19.84137	19.8367	0
2023-03-11 20:55:00	19.843	19.84127	19.843	0
2023-03-11 21:00:00	19.8373	19.84061	19.8373	0
2023-03-11 21:05:00	19.8301	19.83995	19.8301	0
2023-03-11 21:10:00	19.8303	19.83867	19.8303	0
2023-03-11 21:15:00	19.831	19.83749	19.831	0
2023-03-11 21:20:00	19.831	19.83565	19.831	0
2023-03-11 21:25:00	19.8303	19.83437	19.8303	0
2023-03-11 21:30:00	19.8239	19.83307	19.8239	0
2023-03-11 21:35:00	19.8439	19.83375	19.8439	0
2023-03-11 21:40:00	19.8234	19.83242	19.8234	0
2023-03-11 21:45:00	19.8309	19.83121	19.8309	0
2023-03-11 21:50:00	19.8236	19.82984	19.8236	0
2023-03-11 21:55:00	19.8232	19.82915	19.8232	0
2023-03-11 22:00:00	19.8301	19.82913	19.8301	0
2023-03-11 22:05:00	19.8164	19.82767	19.8164	0
2023-03-11 22:10:00	19.83	19.82757	19.83	0
2023-03-11 22:15:00	19.8169	19.82623	19.8169	0
2023-03-11 22:20:00	19.831	19.82694	19.831	0
2023-03-11 22:25:00	19.8242	19.82497	19.8242	0
2023-03-11 22:30:00	19.8309	19.82572	19.8309	0
2023-03-11 22:35:00	19.8241	19.82504	19.8241	0
2023-03-11 22:40:00	19.8168	19.82436	19.8168	0
2023-03-11 22:45:00	19.8171	19.82375	19.8171	0
2023-03-11 22:50:00	19.8166	19.8224	19.8166	0
2023-03-11 22:55:00	19.8102	19.82178	19.8102	0
2023-03-11 23:00:00	19.8098	19.81976	19.8098	0
2023-03-11 23:05:00	19.8107	19.81914	19.8107	0
2023-03-11 23:10:00	19.8168	19.81772	19.8168	0
2023-03-11 23:15:00	19.8098	19.81628	19.8098	0
2023-03-11 23:20:00	19.8029	19.81348	19.8029	0
2023-03-11 23:25:00	19.8239	19.81346	19.8239	0
2023-03-11 23:30:00	19.8167	19.81345	19.8167	0
2023-03-11 23:35:00	19.8169	19.81343	19.8169	0
2023-03-11 23:40:00	19.8104	19.81281	19.8104	0
2023-03-11 23:45:00	19.8166	19.81345	19.8166	0
2023-03-11 23:50:00	19.8103	19.8135	19.8103	0
2023-03-11 23:55:00	19.8098	19.81341	19.8098	0
2023-03-12 00:00:00	19.8029	19.81202	19.8029	0
2023-03-12 00:05:00	19.8161	19.81265	19.8161	0
2023-03-12 00:10:00	19.8026	19.81262	19.8026	0
2023-03-12 00:15:00	19.8038	19.81061	19.8038	0
2023-03-12 00:20:00	19.8045	19.80939	19.8045	0
2023-03-12 00:25:00	19.7971	19.80741	19.7971	0
2023-03-12 00:30:00	19.7966	19.80603	19.7966	0
2023-03-12 00:35:00	19.803	19.80467	19.803	0
2023-03-12 00:40:00	19.8028	19.80392	19.8028	0
2023-03-12 00:45:00	19.8038	19.80332	19.8038	0
2023-03-12 00:50:00	19.8033	19.80336	19.8033	0
2023-03-12 00:55:00	19.8035	19.8021	19.8035	0
2023-03-12 01:00:00	19.7971	19.80155	19.7971	0
2023-03-12 01:05:00	19.7966	19.80083	19.7966	0
2023-03-12 01:10:00	19.7963	19.80001	19.7963	0
2023-03-12 01:15:00	19.7894	19.79924	19.7894	0
2023-03-12 01:20:00	19.796	19.79918	19.796	0
2023-03-12 01:25:00	19.7838	19.79726	19.7838	0
2023-03-12 01:30:00	19.7911	19.79609	19.7911	0
2023-03-12 01:35:00	19.7909	19.7948	19.7909	0
2023-03-12 01:40:00	19.7843	19.7929	19.7843	0
2023-03-12 01:45:00	19.7903	19.79158	19.7903	0
2023-03-12 01:50:00	19.777	19.78957	19.777	0
2023-03-12 01:55:00	19.7766	19.78757	19.7766	0
2023-03-12 02:00:00	19.7775	19.78569	19.7775	0
2023-03-12 02:05:00	19.7768	19.78443	19.7768	0
2023-03-12 02:10:00	19.7837	19.7832	19.7837	0
2023-03-12 02:15:00	19.7765	19.78247	19.7765	0
2023-03-12 02:20:00	19.7696	19.78032	19.7696	0
2023-03-12 02:25:00	19.7761	19.77884	19.7761	0
2023-03-12 02:30:00	19.7698	19.77739	19.7698	0
2023-03-12 02:35:00	19.7695	19.77531	19.7695	0
2023-03-12 02:40:00	19.7694	19.77455	19.7694	0
2023-03-12 02:45:00	19.7633	19.77322	19.7633	0
2023-03-12 02:50:00	19.763	19.77177	19.763	0
2023-03-12 02:55:00	19.7628	19.77037	19.7628	0
2023-03-12 03:00:00	19.7632	19.76832	19.7632	0
2023-03-12 03:05:00	19.7629	19.76696	19.7629	0
2023-03-12 03:10:00	19.7634	19.76634	19.7634	0
2023-03-12 03:15:00	19.763	19.76503	19.763	0
2023-03-12 03:20:00	19.7635	19.7644	19.7635	0
2023-03-12 03:25:00	19.7498	19.76243	19.7498	0
2023-03-12 03:30:00	19.7562	19.76111	19.7562	0
2023-03-12 03:35:00	19.756	19.76038	19.756	0
2023-03-12 03:40:00	19.7492	19.759	19.7492	0
2023-03-12 03:45:00	19.7565	19.75837	19.7565	0
2023-03-12 03:50:00	19.7562	19.75767	19.7562	0
2023-03-12 03:55:00	19.7494	19.75632	19.7494	0
2023-03-12 04:00:00	19.7498	19.75496	19.7498	0
2023-03-12 04:05:00	19.7495	19.75361	19.7495	0
2023-03-12 04:10:00	19.7506	19.75232	19.7506	0
2023-03-12 04:15:00	19.7506	19.7524	19.7506	0
2023-03-12 04:20:00	19.7439	19.75117	19.7439	0
2023-03-12 04:25:00	19.7439	19.74996	19.7439	0
2023-03-12 04:30:00	19.7507	19.75011	19.7507	0
2023-03-12 04:35:00	19.7373	19.74819	19.7373	0
2023-03-12 04:40:00	19.7501	19.74758	19.7501	0
2023-03-12 04:45:00	19.743	19.74694	19.743	0
2023-03-12 04:50:00	19.7435	19.74631	19.7435	0
2023-03-12 04:55:00	19.7443	19.74579	19.7443	0
2023-03-12 05:00:00	19.7643	19.74716	19.7643	0
2023-03-12 05:05:00	19.7441	19.74651	19.7441	0
2023-03-12 05:10:00	19.7508	19.7472	19.7508	0
2023-03-12 05:15:00	19.7442	19.74723	19.7442	0
2023-03-12 05:20:00	19.7575	19.74791	19.7575	0
2023-03-12 05:25:00	19.7447	19.74865	19.7447	0
2023-03-12 05:30:00	19.7506	19.7487	19.7506	0
2023-03-12 05:35:00	19.744	19.7488	19.744	0
2023-03-12 05:40:00	19.7501	19.74946	19.7501	0
2023-03-12 05:45:00	19.7497	19.75	19.7497	0
2023-03-12 05:50:00	19.7362	19.74719	19.7362	0
2023-03-12 05:55:00	19.75	19.74778	19.75	0
2023-03-12 06:00:00	19.743	19.747	19.743	0
2023-03-12 06:05:00	19.7434	19.74692	19.7434	0
2023-03-12 06:10:00	19.7437	19.74554	19.7437	0
2023-03-12 06:15:00	19.7371	19.74478	19.7371	0
2023-03-12 06:20:00	19.7438	19.7441	19.7438	0
2023-03-12 06:25:00	19.7306	19.74276	19.7306	0
2023-03-12 06:30:00	19.7367	19.74142	19.7367	0
2023-03-12 06:35:00	19.737	19.74015	19.737	0
2023-03-12 06:40:00	19.7299	19.73952	19.7299	0
2023-03-12 06:45:00	19.7363	19.73815	19.7363	0
2023-03-12 06:50:00	19.7301	19.73686	19.7301	0
2023-03-12 06:55:00	19.7304	19.73556	19.7304	0
2023-03-12 07:00:00	19.7299	19.73418	19.7299	0
2023-03-12 07:05:00	19.7301	19.73348	19.7301	0
2023-03-12 07:10:00	19.7297	19.73207	19.7297	0
2023-03-12 07:15:00	19.7362	19.73263	19.7362	0
2023-03-12 07:20:00	19.7227	19.73123	19.7227	0
2023-03-12 07:25:00	19.7292	19.73045	19.7292	0
2023-03-12 07:30:00	19.7359	19.73105	19.7359	0
2023-03-12 07:35:00	19.723	19.72972	19.723	0
2023-03-12 07:40:00	19.7361	19.73032	19.7361	0
2023-03-12 07:45:00	19.7293	19.73021	19.7293	0
2023-03-12 07:50:00	19.7359	19.73081	19.7359	0
2023-03-12 07:55:00	19.7358	19.73138	19.7358	0
2023-03-12 08:00:00	19.7497	19.73338	19.7497	0
2023-03-12 08:05:00	19.7366	19.73342	19.7366	0
2023-03-12 08:10:00	19.7442	19.73557	19.7442	0
2023-03-12 08:15:00	19.7374	19.73639	19.7374	0
2023-03-12 08:20:00	19.7374	19.73654	19.7374	0
2023-03-12 08:25:00	19.7447	19.73871	19.7447	0
2023-03-12 08:30:00	19.7372	19.73882	19.7372	0
2023-03-12 08:35:00	19.7433	19.74022	19.7433	0
2023-03-12 08:40:00	19.7497	19.7416	19.7497	0
2023-03-12 08:45:00	19.7428	19.7423	19.7428	0
2023-03-12 08:50:00	19.7493	19.74226	19.7493	0
2023-03-12 08:55:00	19.7492	19.74352	19.7492	0
2023-03-12 09:00:00	19.7492	19.74402	19.7492	0
2023-03-12 09:05:00	19.7498	19.74526	19.7498	0
2023-03-12 09:10:00	19.7501	19.74653	19.7501	0
2023-03-12 09:15:00	19.7502	19.74708	19.7502	0
2023-03-12 09:20:00	19.7498	19.74834	19.7498	0
2023-03-12 09:25:00	19.7501	19.74902	19.7501	0
2023-03-12 09:30:00	19.763	19.75035	19.763	0
2023-03-12 09:35:00	19.75	19.75107	19.75	0
2023-03-12 09:40:00	19.757	19.75184	19.757	0
2023-03-12 09:45:00	19.7632	19.75324	19.7632	0
2023-03-12 09:50:00	19.7501	19.75333	19.7501	0
2023-03-12 09:55:00	19.7564	19.75399	19.7564	0
2023-03-12 10:00:00	19.7628	19.75526	19.7628	0
2023-03-12 10:05:00	19.7627	19.75651	19.7627	0
2023-03-12 10:10:00	19.7638	19.75791	19.7638	0
2023-03-12 10:15:00	19.7633	19.75923	19.7633	0
2023-03-12 10:20:00	19.763	19.75923	19.763	0
2023-03-12 10:25:00	19.7761	19.76184	19.7761	0
2023-03-12 10:30:00	19.7638	19.76252	19.7638	0
2023-03-12 10:35:00	19.7767	19.76387	19.7767	0
2023-03-12 10:40:00	19.7702	19.76588	19.7702	0
2023-03-12 10:45:00	19.7698	19.76722	19.7698	0
2023-03-12 10:50:00	19.7762	19.76856	19.7762	0
2023-03-12 10:55:00	19.7699	19.76928	19.7699	0
2023-03-12 11:00:00	19.7775	19.77065	19.7775	0
2023-03-12 11:05:00	19.7774	19.77206	19.7774	0
2023-03-12 11:10:00	19.7701	19.77277	19.7701	0
2023-03-12 11:15:00	19.7764	19.7728	19.7764	0
2023-03-12 11:20:00	19.7762	19.77404	19.7762	0
2023-03-12 11:25:00	19.776	19.77397	19.776	0
2023-03-12 11:30:00	19.7759	19.77454	19.7759	0
2023-03-12 11:35:00	19.7764	19.7752	19.7764	0
2023-03-12 11:40:00	19.7762	19.7752	19.7762	0
2023-03-12 11:45:00	19.796	19.77781	19.796	0
2023-03-12 11:50:00	19.8033	19.78039	19.8033	0
2023-03-12 11:55:00	19.7902	19.78167	19.7902	0
2023-03-12 12:00:00	19.7903	19.78369	19.7903	0
2023-03-12 12:05:00	19.7971	19.78576	19.7971	0
2023-03-12 12:10:00	19.7899	19.78713	19.7899	0
2023-03-12 12:15:00	19.7963	19.78916	19.7963	0
2023-03-12 12:20:00	19.7961	19.79118	19.7961	0
2023-03-12 12:25:00	19.796	19.79314	19.796	0
2023-03-12 12:30:00	19.8031	19.79583	19.8031	0
2023-03-12 12:35:00	19.8034	19.79657	19.8034	0
2023-03-12 12:40:00	19.8036	19.7966	19.8036	0
2023-03-12 12:45:00	19.817	19.79928	19.817	0
2023-03-12 12:50:00	19.8166	19.80191	19.8166	0
2023-03-12 12:55:00	19.8096	19.80316	19.8096	0
2023-03-12 13:00:00	19.8094	19.80511	19.8094	0
2023-03-12 13:05:00	19.816	19.80708	19.816	0
2023-03-12 13:10:00	19.8092	19.80839	19.8092	0
2023-03-12 13:15:00	19.8092	19.80971	19.8092	0
2023-03-12 13:20:00	19.8158	19.81098	19.8158	0
2023-03-12 13:25:00	19.8037	19.81101	19.8037	0
2023-03-12 13:30:00	19.8177	19.81242	19.8177	0
2023-03-12 13:35:00	19.8177	19.81249	19.8177	0
2023-03-12 13:40:00	19.8103	19.81186	19.8103	0
2023-03-12 13:45:00	19.8304	19.81394	19.8304	0
2023-03-12 13:50:00	19.8233	19.81533	19.8233	0
2023-03-12 13:55:00	19.823	19.81603	19.823	0
2023-03-12 14:00:00	19.8166	19.81677	19.8166	0
2023-03-12 14:05:00	19.8163	19.81748	19.8163	0
2023-03-12 14:10:00	19.8295	19.81885	19.8295	0
2023-03-12 14:15:00	19.8293	19.82141	19.8293	0
2023-03-12 14:20:00	19.8226	19.8219	19.8226	0
2023-03-12 14:25:00	19.8159	19.82172	19.8159	0
2023-03-12 14:30:00	19.8297	19.82366	19.8297	0
2023-03-12 14:35:00	19.8301	19.82363	19.8301	0
2023-03-12 14:40:00	19.8243	19.82373	19.8243	0
2023-03-12 14:45:00	19.8308	19.82451	19.8308	0
2023-03-12 14:50:00	19.8235	19.8252	19.8235	0
2023-03-12 14:55:00	19.8298	19.82655	19.8298	0
2023-03-12 15:00:00	19.8296	19.82656	19.8296	0
2023-03-12 15:05:00	19.8366	19.82729	19.8366	0
2023-03-12 15:10:00	19.8296	19.82799	19.8296	0
2023-03-12 15:15:00	19.8295	19.82935	19.8295	0
2023-03-12 15:20:00	19.8293	19.82931	19.8293	0
2023-03-12 15:25:00	19.8292	19.82922	19.8292	0
2023-03-12 15:30:00	19.8292	19.82971	19.8292	0
2023-03-12 15:35:00	19.8292	19.82955	19.8292	0
2023-03-12 15:40:00	19.8298	19.83018	19.8298	0
2023-03-12 15:45:00	19.8296	19.83016	19.8296	0
2023-03-12 15:50:00	19.8294	19.83014	19.8294	0
2023-03-12 15:55:00	19.8293	19.82941	19.8293	0
2023-03-12 16:00:00	19.8232	19.82877	19.8232	0
2023-03-12 16:05:00	19.8236	19.82818	19.8236	0
2023-03-12 16:10:00	19.8304	19.82829	19.8304	0
2023-03-12 16:15:00	19.8233	19.8277	19.8233	0
2023-03-12 16:20:00	19.8296	19.82774	19.8296	0
2023-03-12 16:25:00	19.8301	19.82783	19.8301	0
2023-03-12 16:30:00	19.8304	19.82789	19.8304	0
2023-03-12 16:35:00	19.8299	19.82792	19.8299	0
2023-03-12 16:40:00	19.823	19.82728	19.823	0
2023-03-12 16:45:00	19.824	19.82675	19.824	0
2023-03-12 16:50:00	19.824	19.82683	19.824	0
2023-03-12 16:55:00	19.8167	19.82614	19.8167	0
2023-03-12 17:00:00	19.8164	19.82474	19.8164	0
2023-03-12 17:05:00	19.8162	19.82403	19.8162	0
2023-03-12 17:10:00	19.816	19.82267	19.816	0
2023-03-12 17:15:00	19.8165	19.82131	19.8165	0
2023-03-12 17:20:00	19.8174	19.82001	19.8174	0
2023-03-12 17:25:00	19.8173	19.81875	19.8173	0
2023-03-12 17:30:00	19.8168	19.81813	19.8168	0
2023-03-12 17:35:00	19.8103	19.81676	19.8103	0
2023-03-12 17:40:00	19.8165	19.81601	19.8165	0
2023-03-12 17:45:00	19.8169	19.81603	19.8169	0
2023-03-12 17:50:00	19.8098	19.81537	19.8098	0
2023-03-12 17:55:00	19.8169	19.81544	19.8169	0
2023-03-12 18:00:00	19.8177	19.81561	19.8177	0
2023-03-12 18:05:00	19.8108	19.81504	19.8108	0
2023-03-12 18:10:00	19.8102	19.81432	19.8102	0
2023-03-12 18:15:00	19.8037	19.81296	19.8037	0
2023-03-12 18:20:00	19.8166	19.81294	19.8166	0
2023-03-12 18:25:00	19.8096	19.81287	19.8096	0
2023-03-12 18:30:00	19.8028	19.8115	19.8028	0
2023-03-12 18:35:00	19.8033	19.81014	19.8033	0
2023-03-12 18:40:00	19.803	19.80946	19.803	0
2023-03-12 18:45:00	19.8034	19.80811	19.8034	0
2023-03-12 18:50:00	19.8031	19.80665	19.8031	0
2023-03-12 18:55:00	19.8029	19.80586	19.8029	0
2023-03-12 19:00:00	19.8027	19.80511	19.8027	0
2023-03-12 19:05:00	19.8026	19.805	19.8026	0
2023-03-12 19:10:00	19.7959	19.80293	19.7959	0
2023-03-12 19:15:00	19.8025	19.80222	19.8025	0
2023-03-12 19:20:00	19.7965	19.80159	19.7965	0
2023-03-12 19:25:00	19.7969	19.80095	19.7969	0
2023-03-12 19:30:00	19.7971	19.80036	19.7971	0
2023-03-12 19:35:00	19.79	19.79902	19.79	0
2023-03-12 19:40:00	19.797	19.79841	19.797	0
2023-03-12 19:45:00	19.8032	19.79844	19.8032	0
2023-03-12 19:50:00	19.7963	19.7978	19.7963	0
2023-03-12 19:55:00	19.8028	19.79782	19.8028	0
2023-03-12 20:00:00	19.7965	19.79788	19.7965	0
2023-03-12 20:05:00	19.7962	19.79725	19.7962	0
2023-03-12 20:10:00	19.7961	19.79721	19.7961	0
2023-03-12 20:15:00	19.79	19.79652	19.79	0
2023-03-12 20:20:00	19.797	19.79651	19.797	0
2023-03-12 20:25:00	19.7899	19.7965	19.7899	0
2023-03-12 20:30:00	19.7896	19.79576	19.7896	0
2023-03-12 20:35:00	19.7961	19.79505	19.7961	0
2023-03-12 20:40:00	19.7893	19.79435	19.7893	0
2023-03-12 20:45:00	19.8026	19.79433	19.8026	0
2023-03-12 20:50:00	19.7965	19.79433	19.7965	0
2023-03-12 20:55:00	19.7962	19.79433	19.7962	0
2023-03-12 21:00:00	19.7961	19.79433	19.7961	0
2023-03-12 21:05:00	19.7893	19.79426	19.7893	0
2023-03-12 21:10:00	19.7892	19.79348	19.7892	0
2023-03-12 21:15:00	19.7904	19.79353	19.7904	0
2023-03-12 21:20:00	19.7899	19.79356	19.7899	0
2023-03-12 21:25:00	19.7896	19.79291	19.7896	0
2023-03-12 21:30:00	19.79	19.79298	19.79	0
2023-03-12 21:35:00	19.783	19.79102	19.783	0
2023-03-12 21:40:00	19.7901	19.79038	19.7901	0
2023-03-12 21:45:00	19.7904	19.7898	19.7904	0
2023-03-12 21:50:00	19.7899	19.78918	19.7899	0
2023-03-12 21:55:00	19.7903	19.78928	19.7903	0
2023-03-12 22:00:00	19.7839	19.78875	19.7839	0
2023-03-12 22:05:00	19.79	19.78871	19.79	0
2023-03-12 22:10:00	19.7903	19.78875	19.7903	0
2023-03-12 22:15:00	19.7899	19.78878	19.7899	0
2023-03-12 22:20:00	19.7963	19.78941	19.7963	0
2023-03-12 22:25:00	19.7901	19.79012	19.7901	0
2023-03-12 22:30:00	19.7964	19.79075	19.7964	0
2023-03-12 22:35:00	19.7895	19.79066	19.7895	0
2023-03-12 22:40:00	19.7894	19.79061	19.7894	0
2023-03-12 22:45:00	19.7899	19.79057	19.7899	0
2023-03-12 22:50:00	19.7829	19.79047	19.7829	0
2023-03-12 22:55:00	19.7901	19.79048	19.7901	0
2023-03-12 23:00:00	19.7897	19.79042	19.7897	0
2023-03-12 23:05:00	19.7767	19.7891	19.7767	0
2023-03-12 23:10:00	19.7897	19.78844	19.7897	0
2023-03-12 23:15:00	19.7895	19.78838	19.7895	0
2023-03-12 23:20:00	19.8032	19.78906	19.8032	0
2023-03-12 23:25:00	19.7896	19.78907	19.7896	0
2023-03-12 23:30:00	19.7899	19.78912	19.7899	0
2023-03-12 23:35:00	19.7963	19.78976	19.7963	0
2023-03-12 23:40:00	19.7894	19.79041	19.7894	0
2023-03-12 23:45:00	19.7893	19.79033	19.7893	0
2023-03-12 23:50:00	19.7892	19.79028	19.7892	0
2023-03-12 23:55:00	19.7892	19.79153	19.7892	0
2023-03-13 00:00:00	19.8025	19.79281	19.8025	0
2023-03-13 00:05:00	19.7897	19.79283	19.7897	0
2023-03-13 00:10:00	19.7895	19.79146	19.7895	0
2023-03-13 00:15:00	19.796	19.7921	19.796	0
2023-03-13 00:20:00	19.7892	19.79203	19.7892	0
2023-03-13 00:25:00	19.8032	19.79272	19.8032	0
2023-03-13 00:30:00	19.7896	19.79274	19.7896	0
2023-03-13 00:35:00	19.7899	19.7928	19.7899	0
2023-03-13 00:40:00	19.7896	19.79284	19.7896	0
2023-03-13 00:45:00	19.7894	19.79286	19.7894	0
2023-03-13 00:50:00	19.7893	19.79154	19.7893	0
2023-03-13 00:55:00	19.7832	19.79089	19.7832	0
2023-03-13 01:00:00	19.7901	19.79095	19.7901	0
2023-03-13 01:05:00	19.7971	19.79106	19.7971	0
2023-03-13 01:10:00	19.7905	19.79119	19.7905	0
2023-03-13 01:15:00	19.79	19.78987	19.79	0
2023-03-13 01:20:00	19.7837	19.78928	19.7837	0
2023-03-13 01:25:00	19.7899	19.78928	19.7899	0
2023-03-13 01:30:00	19.7896	19.78928	19.7896	0
2023-03-13 01:35:00	19.7899	19.78933	19.7899	0
2023-03-13 01:40:00	19.803	19.7907	19.803	0
2023-03-13 01:45:00	19.79	19.79138	19.79	0
2023-03-13 01:50:00	19.7968	19.79205	19.7968	0
2023-03-13 01:55:00	19.7898	19.79132	19.7898	0
2023-03-13 02:00:00	19.7962	19.79189	19.7962	0
2023-03-13 02:05:00	19.79	19.79189	19.79	0
2023-03-13 02:10:00	19.7909	19.79261	19.7909	0
2023-03-13 02:15:00	19.8108	19.7947	19.8108	0
2023-03-13 02:20:00	19.804	19.79614	19.804	0
2023-03-13 02:25:00	19.7968	19.79683	19.7968	0
2023-03-13 02:30:00	19.7897	19.7955	19.7897	0
2023-03-13 02:35:00	19.8095	19.79745	19.8095	0
2023-03-13 02:40:00	19.7967	19.79744	19.7967	0
2023-03-13 02:45:00	19.803	19.79876	19.803	0
2023-03-13 02:50:00	19.8028	19.79942	19.8028	0
2023-03-13 02:55:00	19.8039	19.80081	19.8039	0
2023-03-13 03:00:00	19.8033	19.80205	19.8033	0
2023-03-13 03:05:00	19.7897	19.79994	19.7897	0
2023-03-13 03:10:00	19.7961	19.79915	19.7961	0
2023-03-13 03:15:00	19.8027	19.79974	19.8027	0
2023-03-13 03:20:00	19.7959	19.80036	19.7959	0
2023-03-13 03:25:00	19.8164	19.80105	19.8164	0
2023-03-13 03:30:00	19.8162	19.803	19.8162	0
2023-03-13 03:35:00	19.8039	19.80309	19.8039	0
2023-03-13 03:40:00	19.8172	19.80453	19.8172	0
2023-03-13 03:45:00	19.8106	19.8052	19.8106	0
2023-03-13 03:50:00	19.8112	19.80599	19.8112	0
2023-03-13 03:55:00	19.8105	19.80807	19.8105	0
2023-03-13 04:00:00	19.804	19.80886	19.804	0
2023-03-13 04:05:00	19.8101	19.8096	19.8101	0
2023-03-13 04:10:00	19.8031	19.81032	19.8031	0
2023-03-13 04:15:00	19.8028	19.80896	19.8028	0
2023-03-13 04:20:00	19.8027	19.80761	19.8027	0
2023-03-13 04:25:00	19.8031	19.80753	19.8031	0
2023-03-13 04:30:00	19.8035	19.80616	19.8035	0
2023-03-13 04:35:00	19.8098	19.80608	19.8098	0
2023-03-13 04:40:00	19.8035	19.80531	19.8035	0
2023-03-13 04:45:00	19.8031	19.80457	19.8031	0
2023-03-13 04:50:00	19.8096	19.80513	19.8096	0
2023-03-13 04:55:00	19.8161	19.80573	19.8161	0
2023-03-13 05:00:00	19.8099	19.80641	19.8099	0
2023-03-13 05:05:00	19.8042	19.80655	19.8042	0
2023-03-13 05:10:00	19.8042	19.8067	19.8042	0
2023-03-13 05:15:00	19.8036	19.80675	19.8036	0
2023-03-13 05:20:00	19.8165	19.80805	19.8165	0
2023-03-13 05:25:00	19.8029	19.80736	19.8029	0
2023-03-13 05:30:00	19.8106	19.80807	19.8106	0
2023-03-13 05:35:00	19.8101	19.80877	19.8101	0
2023-03-13 05:40:00	19.8037	19.80818	19.8037	0
2023-03-13 05:45:00	19.8106	19.80763	19.8106	0
2023-03-13 05:50:00	19.8039	19.80703	19.8039	0
2023-03-13 05:55:00	19.81	19.80761	19.81	0
2023-03-13 06:00:00	19.803	19.80749	19.803	0
2023-03-13 06:05:00	19.8033	19.80746	19.8033	0
2023-03-13 06:10:00	19.8104	19.80685	19.8104	0
2023-03-13 06:15:00	19.7966	19.80622	19.7966	0
2023-03-13 06:20:00	19.7968	19.80484	19.7968	0
2023-03-13 06:25:00	19.7836	19.80219	19.7836	0
2023-03-13 06:30:00	19.7905	19.80087	19.7905	0
2023-03-13 06:35:00	19.8039	19.8002	19.8039	0
2023-03-13 06:40:00	19.8112	19.80093	19.8112	0
2023-03-13 06:45:00	19.8105	19.80098	19.8105	0
2023-03-13 06:50:00	19.8112	19.8018	19.8112	0
2023-03-13 06:55:00	19.8043	19.8019	19.8043	0
2023-03-13 07:00:00	19.8103	19.80189	19.8103	0
2023-03-13 07:05:00	19.8172	19.80395	19.8172	0
2023-03-13 07:10:00	19.81	19.80527	19.81	0
2023-03-13 07:15:00	19.8097	19.80788	19.8097	0
2023-03-13 07:20:00	19.81	19.80983	19.81	0
2023-03-13 07:25:00	19.8102	19.81046	19.8102	0
2023-03-13 07:30:00	19.8165	19.81099	19.8165	0
2023-03-13 07:35:00	19.8096	19.8109	19.8096	0
2023-03-13 07:40:00	19.8101	19.81079	19.8101	0
2023-03-13 07:45:00	19.8164	19.812	19.8164	0
2023-03-13 07:50:00	19.8102	19.81199	19.8102	0
2023-03-13 07:55:00	19.8171	19.81198	19.8171	0
2023-03-13 08:00:00	19.8171	19.81269	19.8171	0
2023-03-13 08:05:00	19.81	19.81272	19.81	0
2023-03-13 08:10:00	19.8163	19.81335	19.8163	0
2023-03-13 08:15:00	19.8161	19.81394	19.8161	0
2023-03-13 08:20:00	19.8167	19.81396	19.8167	0
2023-03-13 08:25:00	19.8175	19.81475	19.8175	0
2023-03-13 08:30:00	19.8174	19.81548	19.8174	0
2023-03-13 08:35:00	19.8174	19.81558	19.8174	0
2023-03-13 08:40:00	19.8235	19.81691	19.8235	0
2023-03-13 08:45:00	19.8231	19.81751	19.8231	0
2023-03-13 08:50:00	19.8295	19.81875	19.8295	0
2023-03-13 08:55:00	19.8234	19.82009	19.8234	0
2023-03-13 09:00:00	19.8364	19.8221	19.8364	0
2023-03-13 09:05:00	19.8295	19.82344	19.8295	0
2023-03-13 09:10:00	19.8294	19.82471	19.8294	0
2023-03-13 09:15:00	19.8293	19.82589	19.8293	0
2023-03-13 09:20:00	19.8297	19.82712	19.8297	0
2023-03-13 09:25:00	19.8495	19.83033	19.8495	0
2023-03-13 09:30:00	19.8427	19.83225	19.8427	0
2023-03-13 09:35:00	19.8498	19.83492	19.8498	0
2023-03-13 09:40:00	19.8562	19.83759	19.8562	0
2023-03-13 09:45:00	19.8634	19.84159	19.8634	0
2023-03-13 09:50:00	19.8764	19.84559	19.8764	0
2023-03-13 09:55:00	19.8902	19.85166	19.8902	0
2023-03-13 10:00:00	19.9032	19.85904	19.9032	0
2023-03-13 10:05:00	19.9174	19.86785	19.9174	0
2023-03-13 10:10:00	19.9235	19.87723	19.9235	0
2023-03-13 10:15:00	19.9165	19.88393	19.9165	0
2023-03-13 10:20:00	19.9169	19.89135	19.9169	0
2023-03-13 10:25:00	19.9165	19.89802	19.9165	0
2023-03-13 10:30:00	19.9096	19.90336	19.9096	0
2023-03-13 10:35:00	19.9161	19.90863	19.9161	0
2023-03-13 10:40:00	19.8972	19.91071	19.8972	0
2023-03-13 10:45:00	19.8967	19.91136	19.8967	0
2023-03-13 10:50:00	19.9097	19.91201	19.9097	0
2023-03-13 10:55:00	19.9162	19.91189	19.9162	0
2023-03-13 11:00:00	19.9094	19.91048	19.9094	0
2023-03-13 11:05:00	19.9238	19.91121	19.9238	0
2023-03-13 11:10:00	19.9234	19.91186	19.9234	0
2023-03-13 11:15:00	19.9176	19.91197	19.9176	0
2023-03-13 11:20:00	19.9176	19.91277	19.9176	0
2023-03-13 11:25:00	19.9108	19.91224	19.9108	0
2023-03-13 11:30:00	19.9181	19.91433	19.9181	0
2023-03-13 11:35:00	19.9173	19.91639	19.9173	0
2023-03-13 11:40:00	19.9101	19.91643	19.9101	0
2023-03-13 11:45:00	19.9164	19.91645	19.9164	0
2023-03-13 11:50:00	19.9162	19.91713	19.9162	0
2023-03-13 11:55:00	19.9094	19.91569	19.9094	0
2023-03-13 12:00:00	19.9093	19.91428	19.9093	0
2023-03-13 12:05:00	19.9098	19.9135	19.9098	0
2023-03-13 12:10:00	19.9096	19.9127	19.9096	0
2023-03-13 12:15:00	19.9161	19.91323	19.9161	0
2023-03-13 12:20:00	19.9093	19.91235	19.9093	0
2023-03-13 12:25:00	19.9159	19.91221	19.9159	0
2023-03-13 12:30:00	19.9159	19.91279	19.9159	0
2023-03-13 12:35:00	19.9099	19.91214	19.9099	0
2023-03-13 12:40:00	19.9168	19.9122	19.9168	0
2023-03-13 12:45:00	19.917	19.91296	19.917	0
2023-03-13 12:50:00	19.9178	19.91381	19.9178	0
2023-03-13 12:55:00	19.9244	19.91527	19.9244	0
2023-03-13 13:00:00	19.9104	19.91535	19.9104	0
2023-03-13 13:05:00	19.9173	19.91547	19.9173	0
2023-03-13 13:10:00	19.9174	19.91628	19.9174	0
2023-03-13 13:15:00	19.9114	19.91583	19.9114	0
2023-03-13 13:20:00	19.9244	19.91668	19.9244	0
2023-03-13 13:25:00	19.9171	19.9174	19.9171	0
2023-03-13 13:30:00	19.9233	19.91805	19.9233	0
2023-03-13 13:35:00	19.9237	19.91872	19.9237	0
2023-03-13 13:40:00	19.9171	19.91865	19.9171	0
2023-03-13 13:45:00	19.9233	19.91854	19.9233	0
2023-03-13 13:50:00	19.923	19.9198	19.923	0
2023-03-13 13:55:00	19.9295	19.92102	19.9295	0
2023-03-13 14:00:00	19.9227	19.92155	19.9227	0
2023-03-13 14:05:00	19.936	19.92401	19.936	0
2023-03-13 14:10:00	19.9698	19.92855	19.9698	0
2023-03-13 14:15:00	19.9696	19.9338	19.9696	0
2023-03-13 14:20:00	19.9694	19.93841	19.9694	0
2023-03-13 14:25:00	19.9627	19.94231	19.9627	0
2023-03-13 14:30:00	19.9698	19.94758	19.9698	0
2023-03-13 14:35:00	19.9762	19.95287	19.9762	0
2023-03-13 14:40:00	19.9766	19.95823	19.9766	0
2023-03-13 14:45:00	19.9776	19.96304	19.9776	0
2023-03-13 14:50:00	19.9775	19.96852	19.9775	0
2023-03-13 14:55:00	19.9776	19.97268	19.9776	0
2023-03-13 15:00:00	19.9769	19.97339	19.9769	0
2023-03-13 15:05:00	19.9699	19.97342	19.9699	0
2023-03-13 15:10:00	19.977	19.97418	19.977	0
2023-03-13 15:15:00	19.9705	19.97496	19.9705	0
2023-03-13 15:20:00	19.9701	19.97499	19.9701	0
2023-03-13 15:25:00	19.9697	19.97434	19.9697	0
2023-03-13 15:30:00	19.9629	19.97297	19.9629	0
2023-03-13 15:35:00	19.9627	19.97148	19.9627	0
2023-03-13 15:40:00	19.9632	19.97005	19.9632	0
2023-03-13 15:45:00	19.9635	19.96864	19.9635	0
2023-03-13 15:50:00	19.9631	19.96726	19.9631	0
2023-03-13 15:55:00	19.9636	19.96663	19.9636	0
2023-03-13 16:00:00	19.9632	19.96525	19.9632	0
2023-03-13 16:05:00	19.9568	19.96388	19.9568	0
2023-03-13 16:10:00	19.9565	19.96252	19.9565	0
2023-03-13 16:15:00	19.9568	19.96123	19.9568	0
2023-03-13 16:20:00	19.9638	19.96132	19.9638	0
2023-03-13 16:25:00	19.9573	19.96078	19.9573	0
2023-03-13 16:30:00	19.964	19.96086	19.964	0
2023-03-13 16:35:00	19.9508	19.95959	19.9508	0
2023-03-13 16:40:00	19.9507	19.95835	19.9507	0
2023-03-13 16:45:00	19.9568	19.95767	19.9568	0
2023-03-13 16:50:00	19.9498	19.95633	19.9498	0
2023-03-13 16:55:00	19.9563	19.95628	19.9563	0
2023-03-13 17:00:00	19.9494	19.95557	19.9494	0
2023-03-13 17:05:00	19.9499	19.95488	19.9499	0
2023-03-13 17:10:00	19.9496	19.95346	19.9496	0
2023-03-13 17:15:00	19.9494	19.95267	19.9494	0
2023-03-13 17:20:00	19.9493	19.9512	19.9493	0
2023-03-13 17:25:00	19.9433	19.95045	19.9433	0
2023-03-13 17:30:00	19.963	19.95168	19.963	0
2023-03-13 17:35:00	19.9495	19.95095	19.9495	0
2023-03-13 17:40:00	19.956	19.95157	19.956	0
2023-03-13 17:45:00	19.9498	19.95092	19.9498	0
2023-03-13 17:50:00	19.9496	19.95094	19.9496	0
2023-03-13 17:55:00	19.9494	19.95089	19.9494	0
2023-03-13 18:00:00	19.9427	19.9502	19.9427	0
2023-03-13 18:05:00	19.9498	19.95024	19.9498	0
2023-03-13 18:10:00	19.9429	19.9496	19.9429	0
2023-03-13 18:15:00	19.9361	19.94888	19.9361	0
2023-03-13 18:20:00	19.9432	19.9469	19.9432	0
2023-03-13 18:25:00	19.9363	19.94558	19.9363	0
2023-03-13 18:30:00	19.9435	19.94433	19.9435	0
2023-03-13 18:35:00	19.9431	19.94366	19.9431	0
2023-03-13 18:40:00	19.9369	19.94239	19.9369	0
2023-03-13 18:45:00	19.9365	19.9411	19.9365	0
2023-03-13 18:50:00	19.9368	19.94051	19.9368	0
2023-03-13 18:55:00	19.9364	19.93917	19.9364	0
2023-03-13 19:00:00	19.9436	19.93924	19.9436	0
2023-03-13 19:05:00	19.931	19.93873	19.931	0
2023-03-13 19:10:00	19.9437	19.93878	19.9437	0
2023-03-13 19:15:00	19.9306	19.93821	19.9306	0
2023-03-13 19:20:00	19.9373	19.93759	19.9373	0
2023-03-13 19:25:00	19.9374	19.93702	19.9374	0
2023-03-13 19:30:00	19.9302	19.93635	19.9302	0
2023-03-13 19:35:00	19.9371	19.93641	19.9371	0
2023-03-13 19:40:00	19.93	19.93573	19.93	0
2023-03-13 19:45:00	19.9364	19.93573	19.9364	0
2023-03-13 19:50:00	19.9295	19.93432	19.9295	0
2023-03-13 19:55:00	19.9294	19.93416	19.9294	0
2023-03-13 20:00:00	19.9293	19.93272	19.9293	0
2023-03-13 20:05:00	19.9226	19.93192	19.9226	0
2023-03-13 20:10:00	19.9299	19.93118	19.9299	0
2023-03-13 20:15:00	19.9303	19.93047	19.9303	0
2023-03-13 20:20:00	19.9305	19.9305	19.9305	0
2023-03-13 20:25:00	19.9234	19.92913	19.9234	0
2023-03-13 20:30:00	19.9231	19.92844	19.9231	0
2023-03-13 20:35:00	19.9295	19.92775	19.9295	0
2023-03-13 20:40:00	19.9239	19.92719	19.9239	0
2023-03-13 20:45:00	19.9301	19.92726	19.9301	0
2023-03-13 20:50:00	19.9231	19.92664	19.9231	0
2023-03-13 20:55:00	19.9301	19.92739	19.9301	0
2023-03-13 21:00:00	19.9297	19.92737	19.9297	0
2023-03-13 21:05:00	19.9229	19.92663	19.9229	0
2023-03-13 21:10:00	19.9234	19.92592	19.9234	0
2023-03-13 21:15:00	19.9164	19.92522	19.9164	0
2023-03-13 21:20:00	19.9229	19.9252	19.9229	0
2023-03-13 21:25:00	19.9227	19.92452	19.9227	0
2023-03-13 21:30:00	19.9172	19.92385	19.9172	0
2023-03-13 21:35:00	19.9239	19.92323	19.9239	0
2023-03-13 21:40:00	19.9172	19.92264	19.9172	0
2023-03-13 21:45:00	19.9239	19.92202	19.9239	0
2023-03-13 21:50:00	19.9107	19.92012	19.9107	0
2023-03-13 21:55:00	19.9168	19.91951	19.9168	0
2023-03-13 22:00:00	19.9098	19.91815	19.9098	0
2023-03-13 22:05:00	19.9101	19.91752	19.9101	0
2023-03-13 22:10:00	19.9097	19.9162	19.9097	0
2023-03-13 22:15:00	19.9162	19.91555	19.9162	0
2023-03-13 22:20:00	19.9233	19.91616	19.9233	0
2023-03-13 22:25:00	19.9103	19.9148	19.9103	0
2023-03-13 22:30:00	19.9099	19.91407	19.9099	0
2023-03-13 22:35:00	19.9163	19.91331	19.9163	0
2023-03-13 22:40:00	19.91	19.91324	19.91	0
2023-03-13 22:45:00	19.9102	19.91258	19.9102	0
2023-03-13 22:50:00	19.9105	19.91265	19.9105	0
2023-03-13 22:55:00	19.9033	19.91197	19.9033	0
2023-03-13 23:00:00	19.9102	19.91202	19.9102	0
2023-03-13 23:05:00	19.9104	19.91144	19.9104	0
2023-03-13 23:10:00	19.9105	19.91016	19.9105	0
2023-03-13 23:15:00	19.91	19.91013	19.91	0
2023-03-13 23:20:00	19.9104	19.91018	19.9104	0
2023-03-13 23:25:00	19.9105	19.9096	19.9105	0
2023-03-13 23:30:00	19.9105	19.90965	19.9105	0
2023-03-13 23:35:00	19.9234	19.91097	19.9234	0
2023-03-13 23:40:00	19.9097	19.91089	19.9097	0
2023-03-13 23:45:00	19.9168	19.91224	19.9168	0
2023-03-13 23:50:00	19.9098	19.9122	19.9098	0
2023-03-13 23:55:00	19.9229	19.91345	19.9229	0
2023-03-14 00:00:00	19.9094	19.91334	19.9094	0
2023-03-14 00:05:00	19.9233	19.91467	19.9233	0
2023-03-14 00:10:00	19.917	19.91533	19.917	0
2023-03-14 00:15:00	19.9106	19.91534	19.9106	0
2023-03-14 00:20:00	19.9307	19.91736	19.9307	0
2023-03-14 00:25:00	19.9308	19.9181	19.9308	0
2023-03-14 00:30:00	19.9236	19.91949	19.9236	0
2023-03-14 00:35:00	19.9304	19.92085	19.9304	0
2023-03-14 00:40:00	19.9233	19.9222	19.9233	0
2023-03-14 00:45:00	19.923	19.92221	19.923	0
2023-03-14 00:50:00	19.9228	19.92355	19.9228	0
2023-03-14 00:55:00	19.916	19.92282	19.916	0
2023-03-14 01:00:00	19.9238	19.9235	19.9238	0
2023-03-14 01:05:00	19.9239	19.92483	19.9239	0
2023-03-14 01:10:00	19.93	19.92476	19.93	0
2023-03-14 01:15:00	19.9169	19.92337	19.9169	0
2023-03-14 01:20:00	19.9172	19.92273	19.9172	0
2023-03-14 01:25:00	19.9167	19.92136	19.9167	0
2023-03-14 01:30:00	19.9169	19.92072	19.9169	0
2023-03-14 01:35:00	19.9232	19.92074	19.9232	0
2023-03-14 01:40:00	19.9163	19.92009	19.9163	0
2023-03-14 01:45:00	19.9366	19.92215	19.9366	0
2023-03-14 01:50:00	19.923	19.92207	19.923	0
2023-03-14 01:55:00	19.9228	19.92196	19.9228	0
2023-03-14 02:00:00	19.9227	19.92123	19.9227	0
2023-03-14 02:05:00	19.9293	19.92247	19.9293	0
2023-03-14 02:10:00	19.9231	19.92306	19.9231	0
2023-03-14 02:15:00	19.9229	19.92368	19.9229	0
2023-03-14 02:20:00	19.9299	19.92498	19.9299	0
2023-03-14 02:25:00	19.9236	19.92502	19.9236	0
2023-03-14 02:30:00	19.9239	19.92578	19.9239	0
2023-03-14 02:35:00	19.9239	19.92451	19.9239	0
2023-03-14 02:40:00	19.9373	19.92594	19.9373	0
2023-03-14 02:45:00	19.9234	19.926	19.9234	0
2023-03-14 02:50:00	19.9298	19.92671	19.9298	0
2023-03-14 02:55:00	19.9229	19.92607	19.9229	0
2023-03-14 03:00:00	19.9239	19.92615	19.9239	0
2023-03-14 03:05:00	19.9306	19.92692	19.9306	0
2023-03-14 03:10:00	19.944	19.92833	19.944	0
2023-03-14 03:15:00	19.9301	19.92898	19.9301	0
2023-03-14 03:20:00	19.9364	19.93023	19.9364	0
2023-03-14 03:25:00	19.9374	19.93158	19.9374	0
2023-03-14 03:30:00	19.9302	19.93087	19.9302	0
2023-03-14 03:35:00	19.9377	19.9323	19.9377	0
2023-03-14 03:40:00	19.9303	19.93235	19.9303	0
2023-03-14 03:45:00	19.9306	19.93312	19.9306	0
2023-03-14 03:50:00	19.9307	19.9338	19.9307	0
2023-03-14 03:55:00	19.924	19.93314	19.924	0
2023-03-14 04:00:00	19.9307	19.93181	19.9307	0
2023-03-14 04:05:00	19.9301	19.93181	19.9301	0
2023-03-14 04:10:00	19.9298	19.93115	19.9298	0
2023-03-14 04:15:00	19.9296	19.93037	19.9296	0
2023-03-14 04:20:00	19.9227	19.92962	19.9227	0
2023-03-14 04:25:00	19.9299	19.92884	19.9299	0
2023-03-14 04:30:00	19.9301	19.92882	19.9301	0
2023-03-14 04:35:00	19.9371	19.92947	19.9371	0
2023-03-14 04:40:00	19.93	19.9294	19.93	0
2023-03-14 04:45:00	19.9297	19.92997	19.9297	0
2023-03-14 04:50:00	19.93	19.9299	19.93	0
2023-03-14 04:55:00	19.923	19.92919	19.923	0
2023-03-14 05:00:00	19.9428	19.93049	19.9428	0
2023-03-14 05:05:00	19.9299	19.93052	19.9299	0
2023-03-14 05:10:00	19.9368	19.93193	19.9368	0
2023-03-14 05:15:00	19.937	19.93264	19.937	0
2023-03-14 05:20:00	19.9373	19.93336	19.9373	0
2023-03-14 05:25:00	19.9379	19.93344	19.9379	0
2023-03-14 05:30:00	19.931	19.93354	19.931	0
2023-03-14 05:35:00	19.9377	19.93434	19.9377	0
2023-03-14 05:40:00	19.9375	19.93509	19.9375	0
2023-03-14 05:45:00	19.9303	19.93582	19.9303	0
2023-03-14 05:50:00	19.9365	19.93519	19.9365	0
2023-03-14 05:55:00	19.9303	19.93523	19.9303	0
2023-03-14 06:00:00	19.9365	19.9352	19.9365	0
2023-03-14 06:05:00	19.9363	19.93513	19.9363	0
2023-03-14 06:10:00	19.9361	19.93501	19.9361	0
2023-03-14 06:15:00	19.936	19.93482	19.936	0
2023-03-14 06:20:00	19.9365	19.93537	19.9365	0
2023-03-14 06:25:00	19.9501	19.93661	19.9501	0
2023-03-14 06:30:00	19.9371	19.93657	19.9371	0
2023-03-14 06:35:00	19.95	19.93854	19.95	0
2023-03-14 06:40:00	19.963	19.94119	19.963	0
2023-03-14 06:45:00	19.9635	19.94451	19.9635	0
2023-03-14 06:50:00	19.9698	19.94784	19.9698	0
2023-03-14 06:55:00	19.9701	19.95122	19.9701	0
2023-03-14 07:00:00	19.9703	19.95464	19.9703	0
2023-03-14 07:05:00	19.9772	19.95876	19.9772	0
2023-03-14 07:10:00	19.9773	19.96284	19.9773	0
2023-03-14 07:15:00	19.9701	19.96484	19.9701	0
2023-03-14 07:20:00	19.9698	19.96811	19.9698	0
2023-03-14 07:25:00	19.9769	19.9708	19.9769	0
2023-03-14 07:30:00	19.9765	19.97215	19.9765	0
2023-03-14 07:35:00	19.9701	19.97281	19.9701	0
2023-03-14 07:40:00	19.9705	19.97288	19.9705	0
2023-03-14 07:45:00	19.9705	19.97292	19.9705	0
2023-03-14 07:50:00	19.99	19.97489	19.99	0
2023-03-14 07:55:00	19.9764	19.97481	19.9764	0
2023-03-14 08:00:00	19.9895	19.97603	19.9895	0
2023-03-14 08:05:00	19.9894	19.97796	19.9894	0
2023-03-14 08:10:00	19.9965	19.98063	19.9965	0
2023-03-14 08:15:00	20.003	19.98324	20.003	0
2023-03-14 08:20:00	19.99	19.98459	19.99	0
2023-03-14 08:25:00	20.0036	19.98794	20.0036	0
2023-03-14 08:30:00	19.9965	19.99054	19.9965	0
2023-03-14 08:35:00	20.0035	19.99384	20.0035	0
2023-03-14 08:40:00	20.0031	19.99515	20.0031	0
2023-03-14 08:45:00	20.0034	19.99785	20.0034	0
2023-03-14 08:50:00	20.0031	19.99921	20.0031	0
2023-03-14 08:55:00	19.9962	19.99989	19.9962	0
2023-03-14 09:00:00	20.0028	20.00052	20.0028	0
2023-03-14 09:05:00	20.0027	20.00049	20.0027	0
2023-03-14 09:10:00	20.0033	20.00182	20.0033	0
2023-03-14 09:15:00	20.003	20.00176	20.003	0
2023-03-14 09:20:00	19.9962	20.00173	19.9962	0
2023-03-14 09:25:00	20.0033	20.00171	20.0033	0
2023-03-14 09:30:00	20.003	20.0017	20.003	0
2023-03-14 09:35:00	20.0028	20.00164	20.0028	0
2023-03-14 09:40:00	20.0027	20.0016	20.0027	0
2023-03-14 09:45:00	19.996	20.00158	19.996	0
2023-03-14 09:50:00	20.0093	20.00223	20.0093	0
2023-03-14 09:55:00	20.0026	20.00222	20.0026	0
2023-03-14 10:00:00	20.0026	20.00215	20.0026	0
2023-03-14 10:05:00	19.9971	20.00156	19.9971	0
2023-03-14 10:10:00	20.004	20.00234	20.004	0
2023-03-14 10:15:00	20.0041	20.00242	20.0041	0
2023-03-14 10:20:00	19.9969	20.00181	19.9969	0
2023-03-14 10:25:00	20.0032	20.00185	20.0032	0
2023-03-14 10:30:00	19.9963	20.00121	19.9963	0
2023-03-14 10:35:00	20.0033	20.00194	20.0033	0
2023-03-14 10:40:00	19.997	20.00071	19.997	0
2023-03-14 10:45:00	19.9899	19.99944	19.9899	0
2023-03-14 10:50:00	20.0037	19.99955	20.0037	0
2023-03-14 10:55:00	20.0033	20.00017	20.0033	0
2023-03-14 11:00:00	20.0037	20.00014	20.0037	0
2023-03-14 11:05:00	20.0039	20.00012	20.0039	0
2023-03-14 11:10:00	19.9968	20.00011	19.9968	0
2023-03-14 11:15:00	19.9964	19.99943	19.9964	0
2023-03-14 11:20:00	19.9962	19.99942	19.9962	0
2023-03-14 11:25:00	19.9961	19.9987	19.9961	0
2023-03-14 11:30:00	20.0032	19.99932	20.0032	0
2023-03-14 11:35:00	19.9963	19.99996	19.9963	0
2023-03-14 11:40:00	19.9961	19.9992	19.9961	0
2023-03-14 11:45:00	19.9899	19.99786	19.9899	0
2023-03-14 11:50:00	19.9968	19.99717	19.9968	0
2023-03-14 11:55:00	19.9965	19.99643	19.9965	0
2023-03-14 12:00:00	20.0035	19.9971	20.0035	0
2023-03-14 12:05:00	20.0298	20.00044	20.0298	0
2023-03-14 12:10:00	20.0563	20.00645	20.0563	0
2023-03-14 12:15:00	20.0628	20.01312	20.0628	0
2023-03-14 12:20:00	20.0494	20.01774	20.0494	0
2023-03-14 12:25:00	20.0693	20.02504	20.0693	0
2023-03-14 12:30:00	20.0893	20.03436	20.0893	0
2023-03-14 12:35:00	20.0898	20.04435	20.0898	0
2023-03-14 12:40:00	20.0969	20.05436	20.0969	0
2023-03-14 12:45:00	20.0966	20.06437	20.0966	0
2023-03-14 12:50:00	20.103	20.07432	20.103	0
2023-03-14 12:55:00	20.0967	20.08101	20.0967	0
2023-03-14 13:00:00	20.0897	20.08435	20.0897	0
2023-03-14 13:05:00	20.0896	20.08703	20.0896	0
2023-03-14 13:10:00	20.0833	20.09042	20.0833	0
2023-03-14 13:15:00	20.083	20.09179	20.083	0
2023-03-14 13:20:00	20.0762	20.09048	20.0762	0
2023-03-14 13:25:00	20.0761	20.08911	20.0761	0
2023-03-14 13:30:00	20.0694	20.08636	20.0694	0
2023-03-14 13:35:00	20.0626	20.08296	20.0626	0
2023-03-14 13:40:00	20.0633	20.07899	20.0633	0
2023-03-14 13:45:00	20.0563	20.07495	20.0563	0
2023-03-14 13:50:00	20.0568	20.07166	20.0568	0
2023-03-14 13:55:00	20.0505	20.06775	20.0505	0
2023-03-14 14:00:00	20.0434	20.06376	20.0434	0
2023-03-14 14:05:00	20.0431	20.05977	20.0431	0
2023-03-14 14:10:00	20.0502	20.05717	20.0502	0
2023-03-14 14:15:00	20.0432	20.05388	20.0432	0
2023-03-14 14:20:00	20.0496	20.0519	20.0496	0
2023-03-14 14:25:00	20.0495	20.05059	20.0495	0
2023-03-14 14:30:00	20.0627	20.05053	20.0627	0
2023-03-14 14:35:00	20.0427	20.04917	20.0427	0
2023-03-14 14:40:00	20.0433	20.04782	20.0433	0
2023-03-14 14:45:00	20.0436	20.04713	20.0436	0
2023-03-14 14:50:00	20.0437	20.04716	20.0437	0
2023-03-14 14:55:00	20.0433	20.04718	20.0433	0
2023-03-14 15:00:00	20.0364	20.0458	20.0364	0
2023-03-14 15:05:00	20.0362	20.0451	20.0362	0
2023-03-14 15:10:00	20.0294	20.04308	20.0294	0
2023-03-14 15:15:00	20.0293	20.04106	20.0293	0
2023-03-14 15:20:00	20.0298	20.03777	20.0298	0
2023-03-14 15:25:00	20.0229	20.03579	20.0229	0
2023-03-14 15:30:00	20.0233	20.03379	20.0233	0
2023-03-14 15:35:00	20.0164	20.03107	20.0164	0
2023-03-14 15:40:00	20.0162	20.02832	20.0162	0
2023-03-14 15:45:00	20.0161	20.0256	20.0161	0
2023-03-14 15:50:00	20.0165	20.02361	20.0165	0
2023-03-14 15:55:00	20.0163	20.02162	20.0163	0
2023-03-14 16:00:00	20.0161	20.02029	20.0161	0
2023-03-14 16:05:00	20.0099	20.01835	20.0099	0
2023-03-14 16:10:00	20.0163	20.017	20.0163	0
2023-03-14 16:15:00	20.0095	20.01566	20.0095	0
2023-03-14 16:20:00	20.01	20.01433	20.01	0
2023-03-14 16:25:00	20.0097	20.01366	20.0097	0
2023-03-14 16:30:00	20.0029	20.01233	20.0029	0
2023-03-14 16:35:00	20.0106	20.01178	20.0106	0
2023-03-14 16:40:00	20.0041	20.01054	20.0041	0
2023-03-14 16:45:00	20.0042	20.00933	20.0042	0
2023-03-14 16:50:00	20.0103	20.00875	20.0103	0
2023-03-14 16:55:00	20.0037	20.00813	20.0037	0
2023-03-14 17:00:00	20.0033	20.00683	20.0033	0
2023-03-14 17:05:00	20.003	20.00618	20.003	0
2023-03-14 17:10:00	19.9962	20.0048	19.9962	0
2023-03-14 17:15:00	20.0034	20.00417	20.0034	0
2023-03-14 17:20:00	19.9897	20.00285	19.9897	0
2023-03-14 17:25:00	19.9895	20.00074	19.9895	0
2023-03-14 17:30:00	20.0027	20.0006	20.0027	0
2023-03-14 17:35:00	19.9893	19.99911	19.9893	0
2023-03-14 17:40:00	20.0098	19.99906	20.0098	0
2023-03-14 17:45:00	19.9963	19.99832	19.9963	0
2023-03-14 17:50:00	19.9967	19.99766	19.9967	0
2023-03-14 17:55:00	19.9964	19.997	19.9964	0
2023-03-14 18:00:00	19.99	19.99638	19.99	0
2023-03-14 18:05:00	19.9964	19.99568	19.9964	0
2023-03-14 18:10:00	19.9902	19.99573	19.9902	0
2023-03-14 18:15:00	19.997	19.99648	19.997	0
2023-03-14 18:20:00	20.0038	19.99659	20.0038	0
2023-03-14 18:25:00	19.9967	19.99733	19.9967	0
2023-03-14 18:30:00	20.0036	19.99671	20.0036	0
2023-03-14 18:35:00	19.9971	19.99679	19.9971	0
2023-03-14 18:40:00	20.0033	19.99745	20.0033	0
2023-03-14 18:45:00	19.9963	19.99744	19.9963	0
2023-03-14 18:50:00	19.9962	19.99806	19.9962	0
2023-03-14 18:55:00	19.9894	19.99736	19.9894	0
2023-03-14 19:00:00	19.996	19.99794	19.996	0
2023-03-14 19:05:00	19.9893	19.99717	19.9893	0
2023-03-14 19:10:00	19.9898	19.99577	19.9898	0
2023-03-14 19:15:00	19.9968	19.99578	19.9968	0
2023-03-14 19:20:00	19.9898	19.9944	19.9898	0
2023-03-14 19:25:00	20.0034	19.99503	20.0034	0
2023-03-14 19:30:00	19.9964	19.99434	19.9964	0
2023-03-14 19:35:00	19.9969	19.9944	19.9969	0
2023-03-14 19:40:00	19.9898	19.99376	19.9898	0
2023-03-14 19:45:00	19.9896	19.99378	19.9896	0
2023-03-14 19:50:00	19.9895	19.99313	19.9895	0
2023-03-14 19:55:00	19.9894	19.99314	19.9894	0
2023-03-14 20:00:00	19.99	19.99316	19.99	0
2023-03-14 20:05:00	19.9897	19.99245	19.9897	0
2023-03-14 20:10:00	19.99	19.99247	19.99	0
2023-03-14 20:15:00	19.9837	19.9905	19.9837	0
2023-03-14 20:20:00	19.9771	19.98857	19.9771	0
2023-03-14 20:25:00	19.9833	19.98721	19.9833	0
2023-03-14 20:30:00	19.9831	19.98654	19.9831	0
2023-03-14 20:35:00	19.9895	19.98653	19.9895	0
2023-03-14 20:40:00	19.9827	19.98585	19.9827	0
2023-03-14 20:45:00	19.9826	19.98517	19.9826	0
2023-03-14 20:50:00	19.9826	19.98443	19.9826	0
2023-03-14 20:55:00	19.9759	19.98305	19.9759	0
2023-03-14 21:00:00	19.9825	19.9823	19.9825	0
2023-03-14 21:05:00	19.9759	19.98152	19.9759	0
2023-03-14 21:10:00	19.9825	19.98206	19.9825	0
2023-03-14 21:15:00	19.9764	19.98137	19.9764	0
2023-03-14 21:20:00	19.9701	19.98007	19.9701	0
2023-03-14 21:25:00	19.9776	19.97888	19.9776	0
2023-03-14 21:30:00	19.9643	19.97704	19.9643	0
2023-03-14 21:35:00	19.9837	19.97715	19.9837	0
2023-03-14 21:40:00	19.9766	19.97655	19.9766	0
2023-03-14 21:45:00	19.9702	19.97598	19.9702	0
2023-03-14 21:50:00	19.9637	19.9741	19.9637	0
2023-03-14 21:55:00	19.9639	19.9729	19.9639	0
2023-03-14 22:00:00	19.9701	19.97166	19.9701	0
2023-03-14 22:05:00	19.9631	19.97033	19.9631	0
2023-03-14 22:10:00	19.9629	19.96961	19.9629	0
2023-03-14 22:15:00	19.9573	19.96758	19.9573	0
2023-03-14 22:20:00	19.9634	19.96749	19.9634	0
2023-03-14 22:25:00	19.9631	19.96543	19.9631	0
2023-03-14 22:30:00	19.9634	19.96411	19.9634	0
2023-03-14 22:35:00	19.9631	19.9634	19.9631	0
2023-03-14 22:40:00	19.9695	19.96398	19.9695	0
2023-03-14 22:45:00	19.9566	19.96325	19.9566	0
2023-03-14 22:50:00	19.9569	19.96193	19.9569	0
2023-03-14 22:55:00	19.9565	19.96127	19.9565	0
2023-03-14 23:00:00	19.9496	19.95994	19.9496	0
2023-03-14 23:05:00	19.9494	19.95915	19.9494	0
2023-03-14 23:10:00	19.9427	19.95708	19.9427	0
2023-03-14 23:15:00	19.9498	19.95575	19.9498	0
2023-03-14 23:20:00	19.9434	19.95375	19.9434	0
2023-03-14 23:25:00	19.9364	19.95108	19.9364	0
2023-03-14 23:30:00	19.9434	19.94847	19.9434	0
2023-03-14 23:35:00	19.9436	19.94717	19.9436	0
2023-03-14 23:40:00	19.9372	19.9452	19.9372	0
2023-03-14 23:45:00	19.9367	19.94322	19.9367	0
2023-03-14 23:50:00	19.9364	19.9419	19.9364	0
2023-03-14 23:55:00	19.9362	19.94058	19.9362	0
2023-03-15 00:00:00	19.9294	19.93925	19.9294	0
2023-03-15 00:05:00	19.9305	19.93732	19.9305	0
2023-03-15 00:10:00	19.9434	19.93732	19.9434	0
2023-03-15 00:15:00	19.9364	19.93732	19.9364	0
2023-03-15 00:20:00	19.9362	19.9366	19.9362	0
2023-03-15 00:25:00	19.93	19.93524	19.93	0
2023-03-15 00:30:00	19.9364	19.93516	19.9364	0
2023-03-15 00:35:00	19.9302	19.93451	19.9302	0
2023-03-15 00:40:00	19.9305	19.93392	19.9305	0
2023-03-15 00:45:00	19.9305	19.93335	19.9305	0
2023-03-15 00:50:00	19.93	19.93341	19.93	0
2023-03-15 00:55:00	19.9302	19.93338	19.9302	0
2023-03-15 01:00:00	19.9232	19.93136	19.9232	0
2023-03-15 01:05:00	19.9296	19.93068	19.9296	0
2023-03-15 01:10:00	19.9228	19.92934	19.9228	0
2023-03-15 01:15:00	19.9165	19.92799	19.9165	0
2023-03-15 01:20:00	19.9296	19.92731	19.9296	0
2023-03-15 01:25:00	19.9301	19.9273	19.9301	0
2023-03-15 01:30:00	19.9231	19.92656	19.9231	0
2023-03-15 01:35:00	19.9162	19.92513	19.9162	0
2023-03-15 01:40:00	19.9227	19.9244	19.9227	0
2023-03-15 01:45:00	19.916	19.92298	19.916	0
2023-03-15 01:50:00	19.9099	19.92165	19.9099	0
2023-03-15 01:55:00	19.9096	19.91965	19.9096	0
2023-03-15 02:00:00	19.9095	19.91832	19.9095	0
2023-03-15 02:05:00	19.91	19.91767	19.91	0
2023-03-15 02:10:00	19.9102	19.91573	19.9102	0
2023-03-15 02:15:00	19.9038	19.9131	19.9038	0
2023-03-15 02:20:00	19.904	19.91119	19.904	0
2023-03-15 02:25:00	19.9035	19.90992	19.9035	0
2023-03-15 02:30:00	19.9031	19.90796	19.9031	0
2023-03-15 02:35:00	19.9101	19.90737	19.9101	0
2023-03-15 02:40:00	19.9031	19.90669	19.9031	0
2023-03-15 02:45:00	19.9029	19.90602	19.9029	0
2023-03-15 02:50:00	19.9027	19.90534	19.9027	0
2023-03-15 02:55:00	19.9026	19.9046	19.9026	0
2023-03-15 03:00:00	19.8959	19.90317	19.8959	0
2023-03-15 03:05:00	19.8959	19.90238	19.8959	0
2023-03-15 03:10:00	19.8959	19.90157	19.8959	0
2023-03-15 03:15:00	19.8898	19.9002	19.8898	0
2023-03-15 03:20:00	19.9036	19.90025	19.9036	0
2023-03-15 03:25:00	19.897	19.89894	19.897	0
2023-03-15 03:30:00	19.8966	19.89829	19.8966	0
2023-03-15 03:35:00	19.8896	19.89696	19.8896	0
2023-03-15 03:40:00	19.8895	19.89564	19.8895	0
2023-03-15 03:45:00	19.896	19.89498	19.896	0
2023-03-15 03:50:00	19.8899	19.89438	19.8899	0
2023-03-15 03:55:00	19.8908	19.89387	19.8908	0
2023-03-15 04:00:00	19.8841	19.89269	19.8841	0
2023-03-15 04:05:00	19.8914	19.89285	19.8914	0
2023-03-15 04:10:00	19.8906	19.89155	19.8906	0
2023-03-15 04:15:00	19.8901	19.89086	19.8901	0
2023-03-15 04:20:00	19.8909	19.89029	19.8909	0
2023-03-15 04:25:00	19.8836	19.88969	19.8836	0
2023-03-15 04:30:00	19.8965	19.89039	19.8965	0
2023-03-15 04:35:00	19.9029	19.89108	19.9029	0
2023-03-15 04:40:00	19.8828	19.89037	19.8828	0
2023-03-15 04:45:00	19.8893	19.89022	19.8893	0
2023-03-15 04:50:00	19.8893	19.89074	19.8893	0
2023-03-15 04:55:00	19.8825	19.88985	19.8825	0
2023-03-15 05:00:00	19.8892	19.88971	19.8892	0
2023-03-15 05:05:00	19.8825	19.88895	19.8825	0
2023-03-15 05:10:00	19.883	19.88816	19.883	0
2023-03-15 05:15:00	19.8828	19.88808	19.8828	0
2023-03-15 05:20:00	19.8832	19.88675	19.8832	0
2023-03-15 05:25:00	19.883	19.88476	19.883	0
2023-03-15 05:30:00	19.8761	19.88409	19.8761	0
2023-03-15 05:35:00	19.8772	19.88288	19.8772	0
2023-03-15 05:40:00	19.8834	19.88229	19.8834	0
2023-03-15 05:45:00	19.8769	19.88173	19.8769	0
2023-03-15 05:50:00	19.8838	19.88119	19.8838	0
2023-03-15 05:55:00	19.87	19.87994	19.87	0
2023-03-15 06:00:00	19.8703	19.87867	19.8703	0
2023-03-15 06:05:00	19.8766	19.87805	19.8766	0
2023-03-15 06:10:00	19.8763	19.87736	19.8763	0
2023-03-15 06:15:00	19.8828	19.87734	19.8828	0
2023-03-15 06:20:00	19.876	19.87733	19.876	0
2023-03-15 06:25:00	19.8693	19.87654	19.8693	0
2023-03-15 06:30:00	19.8625	19.87445	19.8625	0
2023-03-15 06:35:00	19.8692	19.87368	19.8692	0
2023-03-15 06:40:00	19.8625	19.87155	19.8625	0
2023-03-15 06:45:00	19.8692	19.87147	19.8692	0
2023-03-15 06:50:00	19.8625	19.87069	19.8625	0
2023-03-15 06:55:00	19.8563	19.86866	19.8563	0
2023-03-15 07:00:00	19.8707	19.8681	19.8707	0
2023-03-15 07:05:00	19.8568	19.8655	19.8568	0
2023-03-15 07:10:00	19.8564	19.86354	19.8564	0
2023-03-15 07:15:00	19.8562	19.86223	19.8562	0
2023-03-15 07:20:00	19.8561	19.86159	19.8561	0
2023-03-15 07:25:00	19.8565	19.86032	19.8565	0
2023-03-15 07:30:00	19.8568	19.85975	19.8568	0
2023-03-15 07:35:00	19.8564	19.85847	19.8564	0
2023-03-15 07:40:00	19.8568	19.8579	19.8568	0
2023-03-15 07:45:00	19.8565	19.85792	19.8565	0
2023-03-15 07:50:00	19.8562	19.85647	19.8562	0
2023-03-15 07:55:00	19.8561	19.8564	19.8561	0
2023-03-15 08:00:00	19.8632	19.85708	19.8632	0
2023-03-15 08:05:00	19.8834	19.8598	19.8834	0
2023-03-15 08:10:00	19.8898	19.86317	19.8898	0
2023-03-15 08:15:00	19.8829	19.86581	19.8829	0
2023-03-15 08:20:00	19.8961	19.86974	19.8961	0
2023-03-15 08:25:00	19.8965	19.87375	19.8965	0
2023-03-15 08:30:00	19.8962	19.87769	19.8962	0
2023-03-15 08:35:00	19.8961	19.88165	19.8961	0
2023-03-15 08:40:00	19.9027	19.8863	19.9027	0
2023-03-15 08:45:00	19.9026	19.89095	19.9026	0
2023-03-15 08:50:00	19.8966	19.89429	19.8966	0
2023-03-15 08:55:00	19.9035	19.8963	19.9035	0
2023-03-15 09:00:00	19.8965	19.89697	19.8965	0
2023-03-15 09:05:00	19.8968	19.89836	19.8968	0
2023-03-15 09:10:00	19.8969	19.89844	19.8969	0
2023-03-15 09:15:00	19.8965	19.89844	19.8965	0
2023-03-15 09:20:00	19.8963	19.89845	19.8963	0
2023-03-15 09:25:00	19.8894	19.89778	19.8894	0
2023-03-15 09:30:00	19.9093	19.89844	19.9093	0
2023-03-15 09:35:00	19.8959	19.89777	19.8959	0
2023-03-15 09:40:00	19.8971	19.89782	19.8971	0
2023-03-15 09:45:00	19.8966	19.89713	19.8966	0
2023-03-15 09:50:00	19.8969	19.89717	19.8969	0
2023-03-15 09:55:00	19.8965	19.89714	19.8965	0
2023-03-15 10:00:00	19.8962	19.89707	19.8962	0
2023-03-15 10:05:00	19.8973	19.89715	19.8973	0
2023-03-15 10:10:00	19.9034	19.89786	19.9034	0
2023-03-15 10:15:00	19.8969	19.89861	19.8969	0
2023-03-15 10:20:00	19.8972	19.8974	19.8972	0
2023-03-15 10:25:00	19.91	19.89881	19.91	0
2023-03-15 10:30:00	19.9104	19.90014	19.9104	0
2023-03-15 10:35:00	19.9033	19.90081	19.9033	0
2023-03-15 10:40:00	19.903	19.90142	19.903	0
2023-03-15 10:45:00	19.9028	19.90205	19.9028	0
2023-03-15 10:50:00	19.9027	19.9027	19.9027	0
2023-03-15 10:55:00	19.9026	19.90323	19.9026	0
2023-03-15 11:00:00	19.9026	19.90315	19.9026	0
2023-03-15 11:05:00	19.8965	19.90311	19.8965	0
2023-03-15 11:10:00	19.9029	19.90368	19.9029	0
2023-03-15 11:15:00	19.9028	19.90296	19.9028	0
2023-03-15 11:20:00	19.9027	19.90219	19.9027	0
2023-03-15 11:25:00	19.9026	19.90212	19.9026	0
2023-03-15 11:30:00	19.9025	19.90207	19.9025	0
2023-03-15 11:35:00	19.9092	19.90271	19.9092	0
2023-03-15 11:40:00	19.9025	19.90269	19.9025	0
2023-03-15 11:45:00	19.903	19.90273	19.903	0
2023-03-15 11:50:00	19.9102	19.90349	19.9102	0
2023-03-15 11:55:00	19.9037	19.90421	19.9037	0
2023-03-15 12:00:00	19.9172	19.90564	19.9172	0
2023-03-15 12:05:00	19.9046	19.90582	19.9046	0
2023-03-15 12:10:00	19.9105	19.9066	19.9105	0
2023-03-15 12:15:00	19.91	19.90734	19.91	0
2023-03-15 12:20:00	19.9097	19.90806	19.9097	0
2023-03-15 12:25:00	19.9168	19.90882	19.9168	0
2023-03-15 12:30:00	19.9103	19.9096	19.9103	0
2023-03-15 12:35:00	19.9239	19.91169	19.9239	0
2023-03-15 12:40:00	19.9173	19.9124	19.9173	0
2023-03-15 12:45:00	19.9239	19.91442	19.9239	0
2023-03-15 12:50:00	19.9168	19.91438	19.9168	0
2023-03-15 12:55:00	19.9097	19.91489	19.9097	0
2023-03-15 13:00:00	19.9169	19.91553	19.9169	0
2023-03-15 13:05:00	19.9171	19.91624	19.9171	0
2023-03-15 13:10:00	19.9167	19.91694	19.9167	0
2023-03-15 13:15:00	19.9164	19.9169	19.9164	0
2023-03-15 13:20:00	19.9095	19.91682	19.9095	0
2023-03-15 13:25:00	19.9294	19.91737	19.9294	0
2023-03-15 13:30:00	19.9165	19.91729	19.9165	0
2023-03-15 13:35:00	19.9162	19.91652	19.9162	0
2023-03-15 13:40:00	19.9106	19.9159	19.9106	0
2023-03-15 13:45:00	19.9034	19.91527	19.9034	0
2023-03-15 13:50:00	19.937	19.91728	19.937	0
2023-03-15 13:55:00	19.9365	19.91922	19.9365	0
2023-03-15 14:00:00	19.9363	19.92118	19.9363	0
2023-03-15 14:05:00	19.9368	19.92322	19.9368	0
2023-03-15 14:10:00	19.9364	19.92591	19.9364	0
2023-03-15 14:15:00	19.9367	19.92664	19.9367	0
2023-03-15 14:20:00	19.9364	19.92863	19.9364	0
2023-03-15 14:25:00	19.9362	19.93063	19.9362	0
2023-03-15 14:30:00	19.9434	19.93391	19.9434	0
2023-03-15 14:35:00	19.9369	19.93726	19.9369	0
2023-03-15 14:40:00	19.9365	19.93721	19.9365	0
2023-03-15 14:45:00	19.9375	19.93731	19.9375	0
2023-03-15 14:50:00	19.9436	19.93804	19.9436	0
2023-03-15 14:55:00	19.9365	19.93801	19.9365	0
2023-03-15 15:00:00	19.9363	19.938	19.9363	0
2023-03-15 15:05:00	19.9428	19.93861	19.9428	0
2023-03-15 15:10:00	19.9493	19.9399	19.9493	0
2023-03-15 15:15:00	19.9359	19.93987	19.9359	0
2023-03-15 15:20:00	19.9431	19.93984	19.9431	0
2023-03-15 15:25:00	19.9429	19.94044	19.9429	0
2023-03-15 15:30:00	19.9361	19.9404	19.9361	0
2023-03-15 15:35:00	19.936	19.94025	19.936	0
2023-03-15 15:40:00	19.9366	19.93955	19.9366	0
2023-03-15 15:45:00	19.9363	19.93953	19.9363	0
2023-03-15 15:50:00	19.9367	19.93957	19.9367	0
2023-03-15 15:55:00	19.9297	19.93826	19.9297	0
2023-03-15 16:00:00	19.9368	19.93701	19.9368	0
2023-03-15 16:05:00	19.931	19.93652	19.931	0
2023-03-15 16:10:00	19.9309	19.9353	19.9309	0
2023-03-15 16:15:00	19.9375	19.93476	19.9375	0
2023-03-15 16:20:00	19.9302	19.93417	19.9302	0
2023-03-15 16:25:00	19.9304	19.93361	19.9304	0
2023-03-15 16:30:00	19.9299	19.93294	19.9299	0
2023-03-15 16:35:00	19.923	19.93161	19.923	0
2023-03-15 16:40:00	19.9228	19.93022	19.9228	0
2023-03-15 16:45:00	19.9227	19.92952	19.9227	0
2023-03-15 16:50:00	19.9226	19.9281	19.9226	0
2023-03-15 16:55:00	19.9226	19.92726	19.9226	0
2023-03-15 17:00:00	19.9165	19.92582	19.9165	0
2023-03-15 17:05:00	19.9168	19.92375	19.9168	0
2023-03-15 17:10:00	19.9104	19.92177	19.9104	0
2023-03-15 17:15:00	19.91	19.91973	19.91	0
2023-03-15 17:20:00	19.9103	19.91777	19.9103	0
2023-03-15 17:25:00	19.9106	19.91653	19.9106	0
2023-03-15 17:30:00	19.9101	19.91526	19.9101	0
2023-03-15 17:35:00	19.9097	19.91396	19.9097	0
2023-03-15 17:40:00	19.91	19.9127	19.91	0
2023-03-15 17:45:00	19.9097	19.91141	19.9097	0
2023-03-15 17:50:00	19.9095	19.91071	19.9095	0
2023-03-15 17:55:00	19.9167	19.9107	19.9167	0
2023-03-15 18:00:00	19.9031	19.90997	19.9031	0
2023-03-15 18:05:00	19.9034	19.90931	19.9034	0
2023-03-15 18:10:00	19.9036	19.90864	19.9036	0
2023-03-15 18:15:00	19.8977	19.90735	19.8977	0
2023-03-15 18:20:00	19.897	19.90604	19.897	0
2023-03-15 18:25:00	19.8971	19.90478	19.8971	0
2023-03-15 18:30:00	19.8973	19.90351	19.8973	0
2023-03-15 18:35:00	19.8973	19.90227	19.8973	0
2023-03-15 18:40:00	19.8901	19.90033	19.8901	0
2023-03-15 18:45:00	19.8964	19.8983	19.8964	0
2023-03-15 18:50:00	19.8895	19.89694	19.8895	0
2023-03-15 18:55:00	19.8827	19.89487	19.8827	0
2023-03-15 19:00:00	19.8832	19.89283	19.8832	0
2023-03-15 19:05:00	19.8768	19.89074	19.8768	0
2023-03-15 19:10:00	19.8831	19.88935	19.8831	0
2023-03-15 19:15:00	19.8829	19.88793	19.8829	0
2023-03-15 19:20:00	19.8766	19.88586	19.8766	0
2023-03-15 19:25:00	19.877	19.88383	19.877	0
2023-03-15 19:30:00	19.8699	19.88181	19.8699	0
2023-03-15 19:35:00	19.8701	19.87918	19.8701	0
2023-03-15 19:40:00	19.8698	19.87721	19.8698	0
2023-03-15 19:45:00	19.8695	19.87589	19.8695	0
2023-03-15 19:50:00	19.8694	19.87451	19.8694	0
2023-03-15 19:55:00	19.8626	19.87309	19.8626	0
2023-03-15 20:00:00	19.8631	19.87109	19.8631	0
2023-03-15 20:05:00	19.8629	19.86909	19.8629	0
2023-03-15 20:10:00	19.8561	19.86704	19.8561	0
2023-03-15 20:15:00	19.8565	19.86499	19.8565	0
2023-03-15 20:20:00	19.8569	19.86369	19.8569	0
2023-03-15 20:25:00	19.8632	19.863	19.8632	0
2023-03-15 20:30:00	19.8562	19.86164	19.8562	0
2023-03-15 20:35:00	19.8561	19.8603	19.8561	0
2023-03-15 20:40:00	19.856	19.85896	19.856	0
2023-03-15 20:45:00	19.8492	19.85762	19.8492	0
2023-03-15 20:50:00	19.8559	19.8569	19.8559	0
2023-03-15 20:55:00	19.8497	19.85558	19.8497	0
2023-03-15 21:00:00	19.8495	19.85492	19.8495	0
2023-03-15 21:05:00	19.856	19.85487	19.856	0
2023-03-15 21:10:00	19.8426	19.85344	19.8426	0
2023-03-15 21:15:00	19.8499	19.85211	19.8499	0
2023-03-15 21:20:00	19.8363	19.85012	19.8363	0
2023-03-15 21:25:00	19.8434	19.84885	19.8434	0
2023-03-15 21:30:00	19.8364	19.84689	19.8364	0
2023-03-15 21:35:00	19.8295	19.84492	19.8295	0
2023-03-15 21:40:00	19.8299	19.84232	19.8299	0
2023-03-15 21:45:00	19.8301	19.84036	19.8301	0
2023-03-15 21:50:00	19.8304	19.83845	19.8304	0
2023-03-15 21:55:00	19.83	19.83585	19.83	0
2023-03-15 22:00:00	19.823	19.83389	19.823	0
2023-03-15 22:05:00	19.8228	19.83118	19.8228	0
2023-03-15 22:10:00	19.8172	19.82927	19.8172	0
2023-03-15 22:15:00	19.8167	19.8266	19.8167	0
2023-03-15 22:20:00	19.8163	19.82459	19.8163	0
2023-03-15 22:25:00	19.8101	19.82265	19.8101	0
2023-03-15 22:30:00	19.8171	19.82137	19.8171	0
2023-03-15 22:35:00	19.8105	19.81941	19.8105	0
2023-03-15 22:40:00	19.8045	19.81682	19.8045	0
2023-03-15 22:45:00	19.8109	19.81491	19.8109	0
2023-03-15 22:50:00	19.8036	19.81297	19.8036	0
2023-03-15 22:55:00	19.8099	19.81168	19.8099	0
2023-03-15 23:00:00	19.8036	19.81032	19.8036	0
2023-03-15 23:05:00	19.8044	19.80909	19.8044	0
2023-03-15 23:10:00	19.8043	19.80789	19.8043	0
2023-03-15 23:15:00	19.797	19.80658	19.797	0
2023-03-15 23:20:00	19.8172	19.80659	19.8172	0
2023-03-15 23:25:00	19.804	19.80594	19.804	0
2023-03-15 23:30:00	19.8034	19.80583	19.8034	0
2023-03-15 23:35:00	19.7964	19.80438	19.7964	0
2023-03-15 23:40:00	19.8034	19.80436	19.8034	0
2023-03-15 23:45:00	19.7964	19.80301	19.7964	0
2023-03-15 23:50:00	19.79	19.80165	19.79	0
2023-03-15 23:55:00	19.803	19.80151	19.803	0
2023-03-16 00:00:00	19.7961	19.80069	19.7961	0
2023-03-16 00:05:00	19.7965	19.80064	19.7965	0
2023-03-16 00:10:00	19.8036	19.79928	19.8036	0
2023-03-16 00:15:00	19.7972	19.7986	19.7972	0
2023-03-16 00:20:00	19.7967	19.79793	19.7967	0
2023-03-16 00:25:00	19.7902	19.79731	19.7902	0
2023-03-16 00:30:00	19.7965	19.79662	19.7965	0
2023-03-16 00:35:00	19.7902	19.796	19.7902	0
2023-03-16 00:40:00	19.7898	19.79598	19.7898	0
2023-03-16 00:45:00	19.7901	19.79469	19.7901	0
2023-03-16 00:50:00	19.783	19.79338	19.783	0
2023-03-16 00:55:00	19.7962	19.79335	19.7962	0
2023-03-16 01:00:00	19.79	19.79199	19.79	0
2023-03-16 01:05:00	19.7897	19.79124	19.7897	0
2023-03-16 01:10:00	19.7828	19.78985	19.7828	0
2023-03-16 01:15:00	19.7827	19.7891	19.7827	0
2023-03-16 01:20:00	19.7832	19.78777	19.7832	0
2023-03-16 01:25:00	19.7768	19.78643	19.7768	0
2023-03-16 01:30:00	19.7831	19.78576	19.7831	0
2023-03-16 01:35:00	19.7762	19.78437	19.7762	0
2023-03-16 01:40:00	19.7767	19.78374	19.7767	0
2023-03-16 01:45:00	19.7764	19.78176	19.7764	0
2023-03-16 01:50:00	19.77	19.77976	19.77	0
2023-03-16 01:55:00	19.7763	19.77842	19.7763	0
2023-03-16 02:00:00	19.7706	19.7772	19.7706	0
2023-03-16 02:05:00	19.7767	19.7766	19.7767	0
2023-03-16 02:10:00	19.7702	19.7753	19.7702	0
2023-03-16 02:15:00	19.7638	19.774	19.7638	0
2023-03-16 02:20:00	19.77	19.77269	19.77	0
2023-03-16 02:25:00	19.763	19.77137	19.763	0
2023-03-16 02:30:00	19.7634	19.77004	19.7634	0
2023-03-16 02:35:00	19.7631	19.76871	19.7631	0
2023-03-16 02:40:00	19.7573	19.76744	19.7573	0
2023-03-16 02:45:00	19.7573	19.76554	19.7573	0
2023-03-16 02:50:00	19.7639	19.76487	19.7639	0
2023-03-16 02:55:00	19.7634	19.76354	19.7634	0
2023-03-16 03:00:00	19.757	19.76222	19.757	0
2023-03-16 03:05:00	19.7504	19.76088	19.7504	0
2023-03-16 03:10:00	19.7566	19.75954	19.7566	0
2023-03-16 03:15:00	19.7501	19.75825	19.7501	0
2023-03-16 03:20:00	19.7498	19.75689	19.7498	0
2023-03-16 03:25:00	19.7495	19.75553	19.7495	0
2023-03-16 03:30:00	19.7494	19.75474	19.7494	0
2023-03-16 03:35:00	19.7498	19.75399	19.7498	0
2023-03-16 03:40:00	19.7495	19.75255	19.7495	0
2023-03-16 03:45:00	19.7499	19.7512	19.7499	0
2023-03-16 03:50:00	19.7501	19.75051	19.7501	0
2023-03-16 03:55:00	19.7436	19.74983	19.7436	0
2023-03-16 04:00:00	19.757	19.74987	19.757	0
2023-03-16 04:05:00	19.7504	19.7499	19.7504	0
2023-03-16 04:10:00	19.7505	19.74997	19.7505	0
2023-03-16 04:15:00	19.7506	19.75008	19.7506	0
2023-03-16 04:20:00	19.7434	19.74948	19.7434	0
2023-03-16 04:25:00	19.7504	19.74954	19.7504	0
2023-03-16 04:30:00	19.7432	19.74891	19.7432	0
2023-03-16 04:35:00	19.7496	19.74888	19.7496	0
2023-03-16 04:40:00	19.7427	19.74814	19.7427	0
2023-03-16 04:45:00	19.736	19.74738	19.736	0
2023-03-16 04:50:00	19.7425	19.74593	19.7425	0
2023-03-16 04:55:00	19.7358	19.74447	19.7358	0
2023-03-16 05:00:00	19.7425	19.74367	19.7425	0
2023-03-16 05:05:00	19.7358	19.74219	19.7358	0
2023-03-16 05:10:00	19.7369	19.74154	19.7369	0
2023-03-16 05:15:00	19.737	19.7402	19.737	0
2023-03-16 05:20:00	19.7299	19.73887	19.7299	0
2023-03-16 05:25:00	19.7363	19.73754	19.7363	0
2023-03-16 05:30:00	19.7294	19.73621	19.7294	0
2023-03-16 05:35:00	19.7231	19.73492	19.7231	0
2023-03-16 05:40:00	19.7295	19.73362	19.7295	0
2023-03-16 05:45:00	19.7232	19.73236	19.7232	0
2023-03-16 05:50:00	19.7301	19.73112	19.7301	0
2023-03-16 05:55:00	19.7231	19.72985	19.7231	0
2023-03-16 06:00:00	19.7228	19.72844	19.7228	0
2023-03-16 06:05:00	19.7299	19.72773	19.7299	0
2023-03-16 06:10:00	19.7236	19.7271	19.7236	0
2023-03-16 06:15:00	19.7238	19.72585	19.7238	0
2023-03-16 06:20:00	19.7366	19.72657	19.7366	0
2023-03-16 06:25:00	19.7363	19.72789	19.7363	0
2023-03-16 06:30:00	19.7301	19.72795	19.7301	0
2023-03-16 06:35:00	19.7231	19.72794	19.7231	0
2023-03-16 06:40:00	19.7368	19.72861	19.7368	0
2023-03-16 06:45:00	19.7304	19.72934	19.7304	0
2023-03-16 06:50:00	19.7233	19.72939	19.7233	0
2023-03-16 06:55:00	19.7236	19.72876	19.7236	0
2023-03-16 07:00:00	19.7232	19.72872	19.7232	0
2023-03-16 07:05:00	19.7229	19.72863	19.7229	0
2023-03-16 07:10:00	19.7232	19.72729	19.7232	0
2023-03-16 07:15:00	19.7303	19.72669	19.7303	0
2023-03-16 07:20:00	19.7238	19.72606	19.7238	0
2023-03-16 07:25:00	19.7306	19.72681	19.7306	0
2023-03-16 07:30:00	19.7234	19.72547	19.7234	0
2023-03-16 07:35:00	19.7364	19.72607	19.7364	0
2023-03-16 07:40:00	19.7233	19.72607	19.7233	0
2023-03-16 07:45:00	19.7297	19.72668	19.7297	0
2023-03-16 07:50:00	19.7428	19.72864	19.7428	0
2023-03-16 07:55:00	19.7693	19.73328	19.7693	0
2023-03-16 08:00:00	19.8031	19.74127	19.8031	0
2023-03-16 08:05:00	19.7974	19.74798	19.7974	0
2023-03-16 08:10:00	19.7968	19.75528	19.7968	0
2023-03-16 08:15:00	19.7964	19.76186	19.7964	0
2023-03-16 08:20:00	19.7962	19.76914	19.7962	0
2023-03-16 08:25:00	19.8027	19.77577	19.8027	0
2023-03-16 08:30:00	19.7966	19.7831	19.7966	0
2023-03-16 08:35:00	19.8041	19.79054	19.8041	0
2023-03-16 08:40:00	19.8247	19.79873	19.8247	0
2023-03-16 08:45:00	19.8244	19.80424	19.8244	0
2023-03-16 08:50:00	19.8304	19.80697	19.8304	0
2023-03-16 08:55:00	19.8233	19.80956	19.8233	0
2023-03-16 09:00:00	19.8163	19.81151	19.8163	0
2023-03-16 09:05:00	19.8228	19.81415	19.8228	0
2023-03-16 09:10:00	19.8172	19.81625	19.8172	0
2023-03-16 09:15:00	19.8172	19.8177	19.8172	0
2023-03-16 09:20:00	19.8172	19.81976	19.8172	0
2023-03-16 09:25:00	19.81	19.82035	19.81	0
2023-03-16 09:30:00	19.8176	19.81964	19.8176	0
2023-03-16 09:35:00	19.8169	19.81889	19.8169	0
2023-03-16 09:40:00	19.8098	19.81683	19.8098	0
2023-03-16 09:45:00	19.8229	19.81679	19.8229	0
2023-03-16 09:50:00	19.8166	19.81682	19.8166	0
2023-03-16 09:55:00	19.8163	19.81617	19.8163	0
2023-03-16 10:00:00	19.8161	19.81606	19.8161	0
2023-03-16 10:05:00	19.816	19.81594	19.816	0
2023-03-16 10:10:00	19.8166	19.81588	19.8166	0
2023-03-16 10:15:00	19.8235	19.81723	19.8235	0
2023-03-16 10:20:00	19.8164	19.81711	19.8164	0
2023-03-16 10:25:00	19.8095	19.81637	19.8095	0
2023-03-16 10:30:00	19.8099	19.81638	19.8099	0
2023-03-16 10:35:00	19.8101	19.8151	19.8101	0
2023-03-16 10:40:00	19.8171	19.81515	19.8171	0
2023-03-16 10:45:00	19.8111	19.81463	19.8111	0
2023-03-16 10:50:00	19.8104	19.81406	19.8104	0
2023-03-16 10:55:00	19.8166	19.81412	19.8166	0
2023-03-16 11:00:00	19.8163	19.81409	19.8163	0
2023-03-16 11:05:00	19.8161	19.81335	19.8161	0
2023-03-16 11:10:00	19.8167	19.81338	19.8167	0
2023-03-16 11:15:00	19.8242	19.81485	19.8242	0
2023-03-16 11:20:00	19.8241	19.81627	19.8241	0
2023-03-16 11:25:00	19.8302	19.81828	19.8302	0
2023-03-16 11:30:00	19.8236	19.81893	19.8236	0
2023-03-16 11:35:00	19.8165	19.81947	19.8165	0
2023-03-16 11:40:00	19.8235	19.82078	19.8235	0
2023-03-16 11:45:00	19.8238	19.8215	19.8238	0
2023-03-16 11:50:00	19.8233	19.8222	19.8233	0
2023-03-16 11:55:00	19.8303	19.82362	19.8303	0
2023-03-16 12:00:00	19.8232	19.82427	19.8232	0
2023-03-16 12:05:00	19.8296	19.82481	19.8296	0
2023-03-16 12:10:00	19.83	19.8254	19.83	0
2023-03-16 12:15:00	19.823	19.82468	19.823	0
2023-03-16 12:20:00	19.8301	19.82533	19.8301	0
2023-03-16 12:25:00	19.8231	19.82599	19.8231	0
2023-03-16 12:30:00	19.8234	19.82598	19.8234	0
2023-03-16 12:35:00	19.8304	19.82664	19.8304	0
2023-03-16 12:40:00	19.8299	19.8273	19.8299	0
2023-03-16 12:45:00	19.8296	19.82723	19.8296	0
2023-03-16 12:50:00	19.8234	19.82725	19.8234	0
2023-03-16 12:55:00	19.8236	19.82665	19.8236	0
2023-03-16 13:00:00	19.8299	19.82664	19.8299	0
2023-03-16 13:05:00	19.8168	19.82602	19.8168	0
2023-03-16 13:10:00	19.8231	19.82532	19.8231	0
2023-03-16 13:15:00	19.8234	19.82535	19.8234	0
2023-03-16 13:20:00	19.8297	19.82598	19.8297	0
2023-03-16 13:25:00	19.8228	19.82522	19.8228	0
2023-03-16 13:30:00	19.8234	19.82457	19.8234	0
2023-03-16 13:35:00	19.823	19.82391	19.823	0
2023-03-16 13:40:00	19.8235	19.82392	19.8235	0
2023-03-16 13:45:00	19.8436	19.82592	19.8436	0
2023-03-16 13:50:00	19.8304	19.82597	19.8304	0
2023-03-16 13:55:00	19.8306	19.82735	19.8306	0
2023-03-16 14:00:00	19.8301	19.82805	19.8301	0
2023-03-16 14:05:00	19.8231	19.82802	19.8231	0
2023-03-16 14:10:00	19.83	19.82805	19.83	0
2023-03-16 14:15:00	19.8304	19.82881	19.8304	0
2023-03-16 14:20:00	19.8299	19.82946	19.8299	0
2023-03-16 14:25:00	19.823	19.82946	19.823	0
2023-03-16 14:30:00	19.8234	19.82945	19.8234	0
2023-03-16 14:35:00	19.8303	19.82812	19.8303	0
2023-03-16 14:40:00	19.8239	19.82747	19.8239	0
2023-03-16 14:45:00	19.8173	19.82614	19.8173	0
2023-03-16 14:50:00	19.8234	19.82547	19.8234	0
2023-03-16 14:55:00	19.8236	19.82552	19.8236	0
2023-03-16 15:00:00	19.8299	19.82551	19.8299	0
2023-03-16 15:05:00	19.8234	19.82481	19.8234	0
2023-03-16 15:10:00	19.8298	19.8248	19.8298	0
2023-03-16 15:15:00	19.8302	19.82552	19.8302	0
2023-03-16 15:20:00	19.8305	19.82623	19.8305	0
2023-03-16 15:25:00	19.83	19.8262	19.83	0
2023-03-16 15:30:00	19.823	19.82611	19.823	0
2023-03-16 15:35:00	19.8295	19.82733	19.8295	0
2023-03-16 15:40:00	19.8293	19.82792	19.8293	0
2023-03-16 15:45:00	19.8293	19.82849	19.8293	0
2023-03-16 15:50:00	19.8304	19.82854	19.8304	0
2023-03-16 15:55:00	19.8244	19.82864	19.8244	0
2023-03-16 16:00:00	19.8304	19.8287	19.8304	0
2023-03-16 16:05:00	19.8299	19.82867	19.8299	0
2023-03-16 16:10:00	19.8168	19.8273	19.8168	0
2023-03-16 16:15:00	19.8231	19.82661	19.8231	0
2023-03-16 16:20:00	19.8167	19.82598	19.8167	0
2023-03-16 16:25:00	19.8169	19.82472	19.8169	0
2023-03-16 16:30:00	19.8172	19.82351	19.8172	0
2023-03-16 16:35:00	19.8172	19.8223	19.8172	0
2023-03-16 16:40:00	19.8167	19.82093	19.8167	0
2023-03-16 16:45:00	19.817	19.82019	19.817	0
2023-03-16 16:50:00	19.8166	19.81881	19.8166	0
2023-03-16 16:55:00	19.8168	19.8175	19.8168	0
2023-03-16 17:00:00	19.8098	19.8168	19.8098	0
2023-03-16 17:05:00	19.8095	19.81544	19.8095	0
2023-03-16 17:10:00	19.8167	19.81544	19.8167	0
2023-03-16 17:15:00	19.803	19.81405	19.803	0
2023-03-16 17:20:00	19.8033	19.81266	19.8033	0
2023-03-16 17:25:00	19.8097	19.81191	19.8097	0
2023-03-16 17:30:00	19.8028	19.81052	19.8028	0
2023-03-16 17:35:00	19.8027	19.80909	19.8027	0
2023-03-16 17:40:00	19.8026	19.80769	19.8026	0
2023-03-16 17:45:00	19.8032	19.80633	19.8032	0
2023-03-16 17:50:00	19.8034	19.80569	19.8034	0
2023-03-16 17:55:00	19.8031	19.80505	19.8031	0
2023-03-16 18:00:00	19.8029	19.80367	19.8029	0
2023-03-16 18:05:00	19.7966	19.80303	19.7966	0
2023-03-16 18:10:00	19.7963	19.80233	19.7963	0
2023-03-16 18:15:00	19.7961	19.80097	19.7961	0
2023-03-16 18:20:00	19.7893	19.79962	19.7893	0
2023-03-16 18:25:00	19.7904	19.79839	19.7904	0
2023-03-16 18:30:00	19.7911	19.79724	19.7911	0
2023-03-16 18:35:00	19.7911	19.79603	19.7911	0
2023-03-16 18:40:00	19.7903	19.79472	19.7903	0
2023-03-16 18:45:00	19.7839	19.7928	19.7839	0
2023-03-16 18:50:00	19.8034	19.79285	19.8034	0
2023-03-16 18:55:00	19.797	19.79289	19.797	0
2023-03-16 19:00:00	19.7906	19.79232	19.7906	0
2023-03-16 19:05:00	19.784	19.79111	19.784	0
2023-03-16 19:10:00	19.7901	19.79119	19.7901	0
2023-03-16 19:15:00	19.7837	19.79052	19.7837	0
2023-03-16 19:20:00	19.7773	19.78914	19.7773	0
2023-03-16 19:25:00	19.784	19.78843	19.784	0
2023-03-16 19:30:00	19.7774	19.78714	19.7774	0
2023-03-16 19:35:00	19.7775	19.7865	19.7775	0
2023-03-16 19:40:00	19.7769	19.78385	19.7769	0
2023-03-16 19:45:00	19.7705	19.7812	19.7705	0
2023-03-16 19:50:00	19.7705	19.77919	19.7705	0
2023-03-16 19:55:00	19.77	19.77779	19.77	0
2023-03-16 20:00:00	19.763	19.77508	19.763	0
2023-03-16 20:05:00	19.7761	19.77432	19.7761	0
2023-03-16 20:10:00	19.7627	19.77286	19.7627	0
2023-03-16 20:15:00	19.7632	19.77078	19.7632	0
2023-03-16 20:20:00	19.7636	19.7694	19.7636	0
2023-03-16 20:25:00	19.7632	19.76797	19.7632	0
2023-03-16 20:30:00	19.7636	19.76664	19.7636	0
2023-03-16 20:35:00	19.7565	19.76524	19.7565	0
2023-03-16 20:40:00	19.7629	19.76448	19.7629	0
2023-03-16 20:45:00	19.7567	19.76315	19.7567	0
2023-03-16 20:50:00	19.757	19.76255	19.757	0
2023-03-16 20:55:00	19.7639	19.76133	19.7639	0
2023-03-16 21:00:00	19.7505	19.76011	19.7505	0
2023-03-16 21:05:00	19.7505	19.75884	19.7505	0
2023-03-16 21:10:00	19.7573	19.75821	19.7573	0
2023-03-16 21:15:00	19.7568	19.75757	19.7568	0
2023-03-16 21:20:00	19.7564	19.75685	19.7564	0
2023-03-16 21:25:00	19.75	19.7562	19.75	0
2023-03-16 21:30:00	19.7503	19.75494	19.7503	0
2023-03-16 21:35:00	19.7499	19.75426	19.7499	0
2023-03-16 21:40:00	19.7563	19.75419	19.7563	0
2023-03-16 21:45:00	19.7501	19.75281	19.7501	0
2023-03-16 21:50:00	19.7497	19.75273	19.7497	0
2023-03-16 21:55:00	19.7495	19.75263	19.7495	0
2023-03-16 22:00:00	19.7493	19.75183	19.7493	0
2023-03-16 22:05:00	19.7426	19.75041	19.7426	0
2023-03-16 22:10:00	19.7364	19.74841	19.7364	0
2023-03-16 22:15:00	19.7368	19.74709	19.7368	0
2023-03-16 22:20:00	19.7364	19.7457	19.7364	0
2023-03-16 22:25:00	19.73	19.74371	19.73	0
2023-03-16 22:30:00	19.7363	19.74171	19.7363	0
2023-03-16 22:35:00	19.7361	19.74031	19.7361	0
2023-03-16 22:40:00	19.7372	19.73906	19.7372	0
2023-03-16 22:45:00	19.7367	19.73778	19.7367	0
2023-03-16 22:50:00	19.7236	19.73521	19.7236	0
2023-03-16 22:55:00	19.7232	19.73327	19.7232	0
2023-03-16 23:00:00	19.7301	19.73264	19.7301	0
2023-03-16 23:05:00	19.7164	19.7306	19.7164	0
2023-03-16 23:10:00	19.7233	19.72929	19.7233	0
2023-03-16 23:15:00	19.723	19.72859	19.723	0
2023-03-16 23:20:00	19.7168	19.72664	19.7168	0
2023-03-16 23:25:00	19.7176	19.72479	19.7176	0
2023-03-16 23:30:00	19.7181	19.72288	19.7181	0
2023-03-16 23:35:00	19.7106	19.72027	19.7106	0
2023-03-16 23:40:00	19.7107	19.71898	19.7107	0
2023-03-16 23:45:00	19.7101	19.71767	19.7101	0
2023-03-16 23:50:00	19.7236	19.71702	19.7236	0
2023-03-16 23:55:00	19.711	19.71648	19.711	0
2023-03-17 00:00:00	19.717	19.71585	19.717	0
2023-03-17 00:05:00	19.7104	19.71459	19.7104	0
2023-03-17 00:10:00	19.7038	19.71329	19.7038	0
2023-03-17 00:15:00	19.7105	19.71258	19.7105	0
2023-03-17 00:20:00	19.7038	19.71115	19.7038	0
2023-03-17 00:25:00	19.7173	19.71182	19.7173	0
2023-03-17 00:30:00	19.7101	19.71176	19.7101	0
2023-03-17 00:35:00	19.7097	19.71172	19.7097	0
2023-03-17 00:40:00	19.7035	19.70971	19.7035	0
2023-03-17 00:45:00	19.6971	19.70832	19.6971	0
2023-03-17 00:50:00	19.6971	19.70633	19.6971	0
2023-03-17 00:55:00	19.7033	19.70562	19.7033	0
2023-03-17 01:00:00	19.6968	19.70492	19.6968	0
2023-03-17 01:05:00	19.6969	19.70356	19.6969	0
2023-03-17 01:10:00	19.6898	19.70216	19.6898	0
2023-03-17 01:15:00	19.6962	19.70005	19.6962	0
2023-03-17 01:20:00	19.696	19.69864	19.696	0
2023-03-17 01:25:00	19.6892	19.69659	19.6892	0
2023-03-17 01:30:00	19.6892	19.69516	19.6892	0
2023-03-17 01:35:00	19.6891	19.69436	19.6891	0
2023-03-17 01:40:00	19.683	19.69295	19.683	0
2023-03-17 01:45:00	19.6894	19.69156	19.6894	0
2023-03-17 01:50:00	19.6833	19.69021	19.6833	0
2023-03-17 01:55:00	19.6829	19.68881	19.6829	0
2023-03-17 02:00:00	19.6906	19.68889	19.6906	0
2023-03-17 02:05:00	19.6906	19.68833	19.6906	0
2023-03-17 02:10:00	19.6907	19.6878	19.6907	0
2023-03-17 02:15:00	19.6841	19.68729	19.6841	0
2023-03-17 02:20:00	19.6835	19.68672	19.6835	0
2023-03-17 02:25:00	19.6837	19.68618	19.6837	0
2023-03-17 02:30:00	19.6766	19.68554	19.6766	0
2023-03-17 02:35:00	19.6835	19.68495	19.6835	0
2023-03-17 02:40:00	19.6697	19.68359	19.6697	0
2023-03-17 02:45:00	19.6828	19.68358	19.6828	0
2023-03-17 02:50:00	19.676	19.68212	19.676	0
2023-03-17 02:55:00	19.6692	19.67998	19.6692	0
2023-03-17 03:00:00	19.6758	19.67849	19.6758	0
2023-03-17 03:05:00	19.6691	19.67699	19.6691	0
2023-03-17 03:10:00	19.6691	19.67555	19.6691	0
2023-03-17 03:15:00	19.6691	19.67409	19.6691	0
2023-03-17 03:20:00	19.6624	19.67267	19.6624	0
2023-03-17 03:25:00	19.6763	19.67195	19.6763	0
2023-03-17 03:30:00	19.67	19.67198	19.67	0
2023-03-17 03:35:00	19.663	19.67	19.663	0
2023-03-17 03:40:00	19.6694	19.66934	19.6694	0
2023-03-17 03:45:00	19.6626	19.66868	19.6626	0
2023-03-17 03:50:00	19.6625	19.66735	19.6625	0
2023-03-17 03:55:00	19.6558	19.66602	19.6558	0
2023-03-17 04:00:00	19.6558	19.66469	19.6558	0
2023-03-17 04:05:00	19.6624	19.66402	19.6624	0
2023-03-17 04:10:00	19.6557	19.66335	19.6557	0
2023-03-17 04:15:00	19.6557	19.66129	19.6557	0
2023-03-17 04:20:00	19.6562	19.65991	19.6562	0
2023-03-17 04:25:00	19.6632	19.65993	19.6632	0
2023-03-17 04:30:00	19.6562	19.65861	19.6562	0
2023-03-17 04:35:00	19.6561	19.65796	19.6561	0
2023-03-17 04:40:00	19.6699	19.6587	19.6699	0
2023-03-17 04:45:00	19.6635	19.65947	19.6635	0
2023-03-17 04:50:00	19.6631	19.6602	19.6631	0
2023-03-17 04:55:00	19.6501	19.65897	19.6501	0
2023-03-17 05:00:00	19.6564	19.65904	19.6564	0
2023-03-17 05:05:00	19.6562	19.65909	19.6562	0
2023-03-17 05:10:00	19.6493	19.6584	19.6493	0
2023-03-17 05:15:00	19.6565	19.65773	19.6565	0
2023-03-17 05:20:00	19.6562	19.65773	19.6562	0
2023-03-17 05:25:00	19.656	19.65772	19.656	0
2023-03-17 05:30:00	19.6699	19.65772	19.6699	0
2023-03-17 05:35:00	19.6696	19.65833	19.6696	0
2023-03-17 05:40:00	19.67	19.65902	19.67	0
2023-03-17 05:45:00	19.6697	19.66098	19.6697	0
2023-03-17 05:50:00	19.6695	19.66229	19.6695	0
2023-03-17 05:55:00	19.6626	19.66293	19.6626	0
2023-03-17 06:00:00	19.6704	19.66504	19.6704	0
2023-03-17 06:05:00	19.6632	19.66571	19.6632	0
2023-03-17 06:10:00	19.6696	19.66705	19.6696	0
2023-03-17 06:15:00	19.6627	19.66772	19.6627	0
2023-03-17 06:20:00	19.6626	19.66699	19.6626	0
2023-03-17 06:25:00	19.6625	19.66628	19.6625	0
2023-03-17 06:30:00	19.6558	19.66486	19.6558	0
2023-03-17 06:35:00	19.6631	19.6642	19.6631	0
2023-03-17 06:40:00	19.6628	19.66353	19.6628	0
2023-03-17 06:45:00	19.6627	19.66354	19.6627	0
2023-03-17 06:50:00	19.6632	19.66282	19.6632	0
2023-03-17 06:55:00	19.6634	19.66284	19.6634	0
2023-03-17 07:00:00	19.6564	19.66152	19.6564	0
2023-03-17 07:05:00	19.6628	19.66153	19.6628	0
2023-03-17 07:10:00	19.6626	19.66153	19.6626	0
2023-03-17 07:15:00	19.6692	19.6622	19.6692	0
2023-03-17 07:20:00	19.6637	19.66299	19.6637	0
2023-03-17 07:25:00	19.6637	19.66305	19.6637	0
2023-03-17 07:30:00	19.6632	19.66309	19.6632	0
2023-03-17 07:35:00	19.6636	19.66318	19.6636	0
2023-03-17 07:40:00	19.6631	19.66317	19.6631	0
2023-03-17 07:45:00	19.6634	19.66317	19.6634	0
2023-03-17 07:50:00	19.6569	19.66322	19.6569	0
2023-03-17 07:55:00	19.6631	19.66325	19.6631	0
2023-03-17 08:00:00	19.6707	19.66406	19.6707	0
2023-03-17 08:05:00	19.6773	19.66487	19.6773	0
2023-03-17 08:10:00	19.6712	19.66562	19.6712	0
2023-03-17 08:15:00	19.6711	19.66636	19.6711	0
2023-03-17 08:20:00	19.6704	19.66708	19.6704	0
2023-03-17 08:25:00	19.6711	19.66783	19.6711	0
2023-03-17 08:30:00	19.6843	19.66995	19.6843	0
2023-03-17 08:35:00	19.6836	19.67197	19.6836	0
2023-03-17 08:40:00	19.6965	19.67593	19.6965	0
2023-03-17 08:45:00	19.6901	19.67863	19.6901	0
2023-03-17 08:50:00	19.6964	19.6812	19.6964	0
2023-03-17 08:55:00	19.6961	19.68308	19.6961	0
2023-03-17 09:00:00	19.6893	19.68489	19.6893	0
2023-03-17 09:05:00	19.6959	19.68737	19.6959	0
2023-03-17 09:10:00	19.6958	19.68991	19.6958	0
2023-03-17 09:15:00	19.7025	19.69305	19.7025	0
2023-03-17 09:20:00	19.7103	19.69565	19.7103	0
2023-03-17 09:25:00	19.7105	19.69834	19.7105	0
2023-03-17 09:30:00	19.71	19.69969	19.71	0
2023-03-17 09:35:00	19.7102	19.7017	19.7102	0
2023-03-17 09:40:00	19.711	19.70316	19.711	0
2023-03-17 09:45:00	19.7103	19.70458	19.7103	0
2023-03-17 09:50:00	19.7104	19.70669	19.7104	0
2023-03-17 09:55:00	19.7238	19.70948	19.7238	0
2023-03-17 10:00:00	19.7499	19.71489	19.7499	0
2023-03-17 10:05:00	19.7503	19.71967	19.7503	0
2023-03-17 10:10:00	19.7632	19.72496	19.7632	0
2023-03-17 10:15:00	19.7763	19.73154	19.7763	0
2023-03-17 10:20:00	19.7961	19.74015	19.7961	0
2023-03-17 10:25:00	19.8026	19.74939	19.8026	0
2023-03-17 10:30:00	19.8298	19.76127	19.8298	0
2023-03-17 10:35:00	19.8301	19.77325	19.8301	0
2023-03-17 10:40:00	19.8504	19.78725	19.8504	0
2023-03-17 10:45:00	19.8566	19.80053	19.8566	0
2023-03-17 10:50:00	19.8835	19.81389	19.8835	0
2023-03-17 10:55:00	19.8843	19.82729	19.8843	0
2023-03-17 11:00:00	19.8977	19.84074	19.8977	0
2023-03-17 11:05:00	19.9103	19.85414	19.9103	0
2023-03-17 11:10:00	19.9238	19.86691	19.9238	0
2023-03-17 11:15:00	19.9367	19.88032	19.9367	0
2023-03-17 11:20:00	19.9364	19.89098	19.9364	0
2023-03-17 11:25:00	19.9634	19.90431	19.9634	0
2023-03-17 11:30:00	19.9631	19.91558	19.9631	0
2023-03-17 11:35:00	19.9774	19.92766	19.9774	0
2023-03-17 11:40:00	19.9902	19.93833	19.9902	0
2023-03-17 11:45:00	19.997	19.9496	19.997	0
2023-03-17 11:50:00	20.0099	19.96082	20.0099	0
2023-03-17 11:55:00	20.0097	19.97076	20.0097	0
2023-03-17 12:00:00	20.0228	19.98066	20.0228	0
2023-03-17 12:05:00	20.0361	19.9906	20.0361	0
2023-03-17 12:10:00	20.036	20.00056	20.036	0
2023-03-17 12:15:00	20.0493	20.00915	20.0493	0
2023-03-17 12:20:00	20.0566	20.0185	20.0566	0
2023-03-17 12:25:00	20.0637	20.02713	20.0637	0
2023-03-17 12:30:00	20.0766	20.03577	20.0766	0
2023-03-17 12:35:00	20.083	20.04437	20.083	0
2023-03-17 12:40:00	20.0895	20.05233	20.0895	0
2023-03-17 12:45:00	20.0961	20.06097	20.0961	0
2023-03-17 12:50:00	20.1099	20.06968	20.1099	0
2023-03-17 12:55:00	20.1097	20.07704	20.1097	0
2023-03-17 13:00:00	20.1167	20.08511	20.1167	0
2023-03-17 13:05:00	20.1236	20.09254	20.1236	0
2023-03-17 13:10:00	20.1371	20.10059	20.1371	0
2023-03-17 13:15:00	20.1372	20.10794	20.1372	0
2023-03-17 13:20:00	20.1501	20.11529	20.1501	0
2023-03-17 13:25:00	20.1503	20.12202	20.1503	0
2023-03-17 13:30:00	20.1766	20.13073	20.1766	0
2023-03-17 13:35:00	20.1769	20.13881	20.1769	0
2023-03-17 13:40:00	20.1638	20.1442	20.1638	0
2023-03-17 13:45:00	20.164	20.14963	20.164	0
2023-03-17 13:50:00	20.1568	20.15364	20.1568	0
2023-03-17 13:55:00	20.1565	20.15693	20.1565	0
2023-03-17 14:00:00	20.143	20.15752	20.143	0
2023-03-17 14:05:00	20.1362	20.15742	20.1362	0
2023-03-17 14:10:00	20.1306	20.15547	20.1306	0
2023-03-17 14:15:00	20.1301	20.15345	20.1301	0
2023-03-17 14:20:00	20.1231	20.1481	20.1231	0
2023-03-17 14:25:00	20.1229	20.1427	20.1229	0
2023-03-17 14:30:00	20.1028	20.1366	20.1028	0
2023-03-17 14:35:00	20.0961	20.12981	20.0961	0
2023-03-17 14:40:00	20.0965	20.12378	20.0965	0
2023-03-17 14:45:00	20.0896	20.11709	20.0896	0
2023-03-17 14:50:00	20.0895	20.11174	20.0895	0
2023-03-17 14:55:00	20.0834	20.10646	20.0834	0
2023-03-17 15:00:00	20.0764	20.10104	20.0764	0
2023-03-17 15:05:00	20.0696	20.09499	20.0696	0
2023-03-17 15:10:00	20.0633	20.08901	20.0633	0
2023-03-17 15:15:00	20.057	20.08242	20.057	0
2023-03-17 15:20:00	20.0506	20.0772	20.0506	0
2023-03-17 15:25:00	20.0434	20.07193	20.0434	0
2023-03-17 15:30:00	20.0431	20.06659	20.0431	0
2023-03-17 15:35:00	20.0435	20.06198	20.0435	0
2023-03-17 15:40:00	20.0298	20.05601	20.0298	0
2023-03-17 15:45:00	20.0296	20.05063	20.0296	0
2023-03-17 15:50:00	20.03	20.04599	20.03	0
2023-03-17 15:55:00	20.0164	20.04067	20.0164	0
2023-03-17 16:00:00	20.0169	20.03603	20.0169	0
2023-03-17 16:05:00	20.0104	20.03137	20.0104	0
2023-03-17 16:10:00	20.03	20.02931	20.03	0
2023-03-17 16:15:00	20.0097	20.02594	20.0097	0
2023-03-17 16:20:00	20.0168	20.02331	20.0168	0
2023-03-17 16:25:00	20.0032	20.01928	20.0032	0
2023-03-17 16:30:00	20.0096	20.01726	20.0096	0
2023-03-17 16:35:00	20.0028	20.01458	20.0028	0
2023-03-17 16:40:00	20.0027	20.01185	20.0027	0
2023-03-17 16:45:00	19.996	20.00981	19.996	0
2023-03-17 16:50:00	19.9971	20.00783	19.9971	0
2023-03-17 16:55:00	20.0039	20.00718	20.0039	0
2023-03-17 17:00:00	19.9907	20.00325	19.9907	0
2023-03-17 17:05:00	19.9907	20.00135	19.9907	0
2023-03-17 17:10:00	19.984	19.99807	19.984	0
2023-03-17 17:15:00	20.0108	19.99883	20.0108	0
2023-03-17 17:20:00	19.9969	19.99756	19.9969	0
2023-03-17 17:25:00	19.9905	19.99633	19.9905	0
2023-03-17 17:30:00	19.9834	19.9944	19.9834	0
2023-03-17 17:35:00	19.9904	19.99384	19.9904	0
2023-03-17 17:40:00	19.9833	19.99246	19.9833	0
2023-03-17 17:45:00	19.9842	19.99049	19.9842	0
2023-03-17 17:50:00	19.9775	19.98917	19.9775	0
2023-03-17 17:55:00	19.9714	19.98724	19.9714	0
2023-03-17 18:00:00	19.9773	19.98657	19.9773	0
2023-03-17 18:05:00	19.9639	19.98188	19.9639	0
2023-03-17 18:10:00	19.9773	19.97992	19.9773	0
2023-03-17 18:15:00	19.964	19.97727	19.964	0
2023-03-17 18:20:00	19.9634	19.97527	19.9634	0
2023-03-17 18:25:00	19.9636	19.97259	19.9636	0
2023-03-17 18:30:00	19.9572	19.96998	19.9572	0
2023-03-17 18:35:00	19.9634	19.9679	19.9634	0
2023-03-17 18:40:00	19.9564	19.96579	19.9564	0
2023-03-17 18:45:00	19.9567	19.96432	19.9567	0
2023-03-17 18:50:00	19.9569	19.96228	19.9569	0
2023-03-17 18:55:00	19.9499	19.96088	19.9499	0
2023-03-17 19:00:00	19.9501	19.95816	19.9501	0
2023-03-17 19:05:00	19.9438	19.95614	19.9438	0
2023-03-17 19:10:00	19.95	19.9548	19.95	0
2023-03-17 19:15:00	19.9442	19.95286	19.9442	0
2023-03-17 19:20:00	19.9375	19.95089	19.9375	0
2023-03-17 19:25:00	19.9369	19.94824	19.9369	0
2023-03-17 19:30:00	19.9372	19.94632	19.9372	0
2023-03-17 19:35:00	19.93	19.94365	19.93	0
2023-03-17 19:40:00	19.943	19.94226	19.943	0
2023-03-17 19:45:00	19.9362	19.94089	19.9362	0
2023-03-17 19:50:00	19.9367	19.93955	19.9367	0
2023-03-17 19:55:00	19.9303	19.9382	19.9303	0
2023-03-17 20:00:00	19.9299	19.93619	19.9299	0
2023-03-17 20:05:00	19.9229	19.93406	19.9229	0
2023-03-17 20:10:00	19.9228	19.93259	19.9228	0
2023-03-17 20:15:00	19.9227	19.93117	19.9227	0
2023-03-17 20:20:00	19.9159	19.92904	19.9159	0
2023-03-17 20:25:00	19.9226	19.9283	19.9226	0
2023-03-17 20:30:00	19.9225	19.92625	19.9225	0
2023-03-17 20:35:00	19.9159	19.92422	19.9159	0
2023-03-17 20:40:00	19.9225	19.9228	19.9225	0
2023-03-17 20:45:00	19.9225	19.92202	19.9225	0
2023-03-17 20:50:00	19.9164	19.92067	19.9164	0
2023-03-17 20:55:00	19.91	19.91938	19.91	0
2023-03-17 21:00:00	19.9097	19.91807	19.9097	0
2023-03-17 21:05:00	19.9095	19.91675	19.9095	0
2023-03-17 21:10:00	19.91	19.91616	19.91	0
2023-03-17 21:15:00	19.9297	19.91687	19.9297	0
2023-03-17 21:20:00	19.9295	19.91757	19.9295	0
2023-03-17 21:25:00	19.9166	19.91764	19.9166	0
2023-03-17 21:30:00	19.9102	19.91641	19.9102	0
2023-03-17 21:35:00	19.9171	19.91587	19.9171	0
2023-03-17 21:40:00	19.9105	19.91528	19.9105	0
2023-03-17 21:45:00	19.91	19.91528	19.91	0
2023-03-17 21:50:00	19.9097	19.91528	19.9097	0
2023-03-17 21:55:00	19.9095	19.91528	19.9095	0
2023-03-17 22:00:00	19.91	19.91528	19.91	0
2023-03-17 22:05:00	19.9031	19.91262	19.9031	0
2023-03-17 22:10:00	19.91	19.91067	19.91	0
2023-03-17 22:15:00	19.9037	19.90938	19.9037	0
2023-03-17 22:20:00	19.9038	19.90874	19.9038	0
2023-03-17 22:25:00	19.8972	19.90675	19.8972	0
2023-03-17 22:30:00	19.8979	19.90549	19.8979	0
2023-03-17 22:35:00	19.9105	19.90554	19.9105	0
2023-03-17 22:40:00	19.8967	19.90424	19.8967	0
2023-03-17 22:45:00	19.897	19.90299	19.897	0
2023-03-17 22:50:00	19.8971	19.9017	19.8971	0
2023-03-17 22:55:00	19.8966	19.90105	19.8966	0
2023-03-17 23:00:00	19.8963	19.89968	19.8963	0
2023-03-17 23:05:00	19.8828	19.89759	19.8828	0
2023-03-17 23:10:00	19.8894	19.89615	19.8894	0
2023-03-17 23:15:00	19.8833	19.89476	19.8833	0
2023-03-17 23:20:00	19.8837	19.89334	19.8837	0
2023-03-17 23:25:00	19.8838	19.89067	19.8838	0
2023-03-17 23:30:00	19.8845	19.88945	19.8845	0
2023-03-17 23:35:00	19.8844	19.88819	19.8844	0
2023-03-17 23:40:00	19.877	19.88618	19.877	0
2023-03-17 23:45:00	19.8699	19.88351	19.8699	0
2023-03-17 23:50:00	19.9035	19.88423	19.9035	0
2023-03-17 23:55:00	19.9038	19.88633	19.9038	0
2023-03-18 00:00:00	19.8833	19.88572	19.8833	0
2023-03-18 00:05:00	19.8835	19.88574	19.8835	0
2023-03-18 00:10:00	19.8832	19.88569	19.8832	0
2023-03-18 00:15:00	19.8762	19.88493	19.8762	0
2023-03-18 00:20:00	19.8961	19.88609	19.8961	0
2023-03-18 00:25:00	19.8827	19.88592	19.8827	0
2023-03-18 00:30:00	19.8826	19.88648	19.8826	0
2023-03-18 00:35:00	19.8825	19.88774	19.8825	0
2023-03-18 00:40:00	19.8758	19.88497	19.8758	0
2023-03-18 00:45:00	19.877	19.88229	19.877	0
2023-03-18 00:50:00	19.8699	19.88095	19.8699	0
2023-03-18 00:55:00	19.8763	19.88023	19.8763	0
2023-03-18 01:00:00	19.8694	19.87885	19.8694	0
2023-03-18 01:05:00	19.8693	19.87816	19.8693	0
2023-03-18 01:10:00	19.8698	19.87553	19.8698	0
2023-03-18 01:15:00	19.8702	19.87428	19.8702	0
2023-03-18 01:20:00	19.8631	19.87233	19.8631	0
2023-03-18 01:25:00	19.8634	19.87042	19.8634	0
2023-03-18 01:30:00	19.8569	19.86853	19.8569	0
2023-03-18 01:35:00	19.8632	19.86715	19.8632	0
2023-03-18 01:40:00	19.8635	19.86651	19.8635	0
2023-03-18 01:45:00	19.857	19.86458	19.857	0
2023-03-18 01:50:00	19.8572	19.86336	19.8572	0
2023-03-18 01:55:00	19.8574	19.86217	19.8574	0
2023-03-18 02:00:00	19.8568	19.86087	19.8568	0
2023-03-18 02:05:00	19.8564	19.85949	19.8564	0
2023-03-18 02:10:00	19.8629	19.85947	19.8629	0
2023-03-18 02:15:00	19.8561	19.85874	19.8561	0
2023-03-18 02:20:00	19.8626	19.85931	19.8626	0
2023-03-18 02:25:00	19.8559	19.85858	19.8559	0
2023-03-18 02:30:00	19.8559	19.85782	19.8559	0
2023-03-18 02:35:00	19.8625	19.85837	19.8625	0
2023-03-18 02:40:00	19.8564	19.85829	19.8564	0
2023-03-18 02:45:00	19.8562	19.85817	19.8562	0
2023-03-18 02:50:00	19.8427	19.85676	19.8427	0
2023-03-18 02:55:00	19.8559	19.85671	19.8559	0
2023-03-18 03:00:00	19.8425	19.85467	19.8425	0
2023-03-18 03:05:00	19.8425	19.85331	19.8425	0
2023-03-18 03:10:00	19.843	19.85135	19.843	0
2023-03-18 03:15:00	19.8362	19.84938	19.8362	0
2023-03-18 03:20:00	19.8627	19.85006	19.8627	0
2023-03-18 03:25:00	19.8499	19.8488	19.8499	0
2023-03-18 03:30:00	19.8496	19.84812	19.8496	0
2023-03-18 03:35:00	19.8428	19.84678	19.8428	0
2023-03-18 03:40:00	19.8367	19.84618	19.8367	0
2023-03-18 03:45:00	19.8435	19.84494	19.8435	0
2023-03-18 03:50:00	19.8377	19.84446	19.8377	0
2023-03-18 03:55:00	19.837	19.84391	19.837	0
2023-03-18 04:00:00	19.8299	19.8426	19.8299	0
2023-03-18 04:05:00	19.8303	19.84201	19.8303	0
2023-03-18 04:10:00	19.8298	19.83872	19.8298	0
2023-03-18 04:15:00	19.8296	19.83669	19.8296	0
2023-03-18 04:20:00	19.8294	19.83467	19.8294	0
2023-03-18 04:25:00	19.8293	19.83332	19.8293	0
2023-03-18 04:30:00	19.8226	19.83191	19.8226	0
2023-03-18 04:35:00	19.8292	19.83048	19.8292	0
2023-03-18 04:40:00	19.8292	19.82963	19.8292	0
2023-03-18 04:45:00	19.8225	19.82818	19.8225	0
2023-03-18 04:50:00	19.8158	19.82677	19.8158	0
2023-03-18 04:55:00	19.8158	19.82532	19.8158	0
2023-03-18 05:00:00	19.8158	19.82392	19.8158	0
2023-03-18 05:05:00	19.8091	19.82187	19.8091	0
2023-03-18 05:10:00	19.8158	19.82051	19.8158	0
2023-03-18 05:15:00	19.8091	19.81849	19.8091	0
2023-03-18 05:20:00	19.8158	19.81781	19.8158	0
2023-03-18 05:25:00	19.8091	19.8158	19.8091	0
2023-03-18 05:30:00	19.8098	19.81386	19.8098	0
2023-03-18 05:35:00	19.8029	19.8119	19.8029	0
2023-03-18 05:40:00	19.8027	19.81059	19.8027	0
2023-03-18 05:45:00	19.8031	19.80932	19.8031	0
2023-03-18 05:50:00	19.8029	19.80803	19.8029	0
2023-03-18 05:55:00	19.796	19.80672	19.796	0
2023-03-18 06:00:00	19.8031	19.80545	19.8031	0
2023-03-18 06:05:00	19.8035	19.80489	19.8035	0
2023-03-18 06:10:00	19.8031	19.80362	19.8031	0
2023-03-18 06:15:00	19.8034	19.80305	19.8034	0
2023-03-18 06:20:00	19.8037	19.80244	19.8037	0
2023-03-18 06:25:00	19.7971	19.80186	19.7971	0
2023-03-18 06:30:00	19.7966	19.80125	19.7966	0
2023-03-18 06:35:00	19.8037	19.80131	19.8037	0
2023-03-18 06:40:00	19.7965	19.80067	19.7965	0
2023-03-18 06:45:00	19.8035	19.80142	19.8035	0
2023-03-18 06:50:00	19.7964	19.80075	19.7964	0
2023-03-18 06:55:00	19.7962	19.80002	19.7962	0
2023-03-18 07:00:00	19.8166	19.80137	19.8166	0
2023-03-18 07:05:00	19.8029	19.80132	19.8029	0
2023-03-18 07:10:00	19.81	19.80195	19.81	0
2023-03-18 07:15:00	19.8036	19.8026	19.8036	0
2023-03-18 07:20:00	19.8032	19.80326	19.8032	0
2023-03-18 07:25:00	19.8036	19.80325	19.8036	0
2023-03-18 07:30:00	19.811	19.8047	19.811	0
2023-03-18 07:35:00	19.8037	19.80472	19.8037	0
2023-03-18 07:40:00	19.8032	19.8054	19.8032	0
2023-03-18 07:45:00	19.8029	19.80607	19.8029	0
2023-03-18 07:50:00	19.8094	19.80535	19.8094	0
2023-03-18 07:55:00	19.8098	19.80604	19.8098	0
2023-03-18 08:00:00	19.8162	19.80666	19.8162	0
2023-03-18 08:05:00	19.8166	19.80796	19.8166	0
2023-03-18 08:10:00	19.8236	19.81	19.8236	0
2023-03-18 08:15:00	19.8165	19.81129	19.8165	0
2023-03-18 08:20:00	19.8169	19.81188	19.8169	0
2023-03-18 08:25:00	19.8165	19.81316	19.8165	0
2023-03-18 08:30:00	19.8162	19.81446	19.8162	0
2023-03-18 08:35:00	19.8294	19.81711	19.8294	0
2023-03-18 08:40:00	19.8226	19.81843	19.8226	0
2023-03-18 08:45:00	19.8292	19.82037	19.8292	0
2023-03-18 08:50:00	19.8231	19.82106	19.8231	0
2023-03-18 08:55:00	19.8302	19.82242	19.8302	0
2023-03-18 09:00:00	19.8298	19.82304	19.8298	0
2023-03-18 09:05:00	19.8301	19.8244	19.8301	0
2023-03-18 09:10:00	19.8303	19.82574	19.8303	0
2023-03-18 09:15:00	19.8237	19.82646	19.8237	0
2023-03-18 09:20:00	19.8299	19.82783	19.8299	0
2023-03-18 09:25:00	19.8368	19.82857	19.8368	0
2023-03-18 09:30:00	19.837	19.83001	19.837	0
2023-03-18 09:35:00	19.8365	19.83074	19.8365	0
2023-03-18 09:40:00	19.8296	19.83139	19.8296	0
2023-03-18 09:45:00	19.8434	19.83271	19.8434	0
2023-03-18 09:50:00	19.8436	19.83409	19.8436	0
2023-03-18 09:55:00	19.8565	19.83673	19.8565	0
2023-03-18 10:00:00	19.8429	19.83799	19.8429	0
2023-03-18 10:05:00	19.8434	19.83996	19.8434	0
2023-03-18 10:10:00	19.8497	19.84194	19.8497	0
2023-03-18 10:15:00	19.844	19.84266	19.844	0
2023-03-18 10:20:00	19.8508	19.84404	19.8508	0
2023-03-18 10:25:00	19.8502	19.84541	19.8502	0
2023-03-18 10:30:00	19.8498	19.84743	19.8498	0
2023-03-18 10:35:00	19.8568	19.84877	19.8568	0
2023-03-18 10:40:00	19.8497	19.84938	19.8497	0
2023-03-18 10:45:00	19.85	19.84873	19.85	0
2023-03-18 10:50:00	19.8571	19.85015	19.8571	0
2023-03-18 10:55:00	19.8499	19.8508	19.8499	0
2023-03-18 11:00:00	19.8703	19.85286	19.8703	0
2023-03-18 11:05:00	19.8632	19.85478	19.8632	0
2023-03-18 11:10:00	19.8636	19.85606	19.8636	0
2023-03-18 11:15:00	19.8565	19.85669	19.8565	0
2023-03-18 11:20:00	19.8635	19.85806	19.8635	0
2023-03-18 11:25:00	19.8631	19.85869	19.8631	0
2023-03-18 11:30:00	19.8567	19.85939	19.8567	0
2023-03-18 11:35:00	19.8703	19.86142	19.8703	0
2023-03-18 11:40:00	19.8638	19.86209	19.8638	0
2023-03-18 11:45:00	19.864	19.8635	19.864	0
2023-03-18 11:50:00	19.8646	19.86293	19.8646	0
2023-03-18 11:55:00	19.8644	19.86305	19.8644	0
2023-03-18 12:00:00	19.8637	19.86306	19.8637	0
2023-03-18 12:05:00	19.8638	19.86379	19.8638	0
2023-03-18 12:10:00	19.8633	19.86377	19.8633	0
2023-03-18 12:15:00	19.8697	19.86443	19.8697	0
2023-03-18 12:20:00	19.8695	19.86571	19.8695	0
2023-03-18 12:25:00	19.8627	19.86495	19.8627	0
2023-03-18 12:30:00	19.8765	19.86622	19.8765	0
2023-03-18 12:35:00	19.8701	19.86683	19.8701	0
2023-03-18 12:40:00	19.8771	19.86808	19.8771	0
2023-03-18 12:45:00	19.8773	19.86937	19.8773	0
2023-03-18 12:50:00	19.8701	19.87001	19.8701	0
2023-03-18 12:55:00	19.8764	19.87127	19.8764	0
2023-03-18 13:00:00	19.8695	19.87189	19.8695	0
2023-03-18 13:05:00	19.876	19.87252	19.876	0
2023-03-18 13:10:00	19.8765	19.87322	19.8765	0
2023-03-18 13:15:00	19.8696	19.87391	19.8696	0
2023-03-18 13:20:00	19.8761	19.87387	19.8761	0
2023-03-18 13:25:00	19.876	19.87446	19.876	0
2023-03-18 13:30:00	19.8699	19.87374	19.8699	0
2023-03-18 13:35:00	19.877	19.87371	19.877	0
2023-03-18 13:40:00	19.8765	19.87435	19.8765	0
2023-03-18 13:45:00	19.8696	19.87367	19.8696	0
2023-03-18 13:50:00	19.8761	19.87433	19.8761	0
2023-03-18 13:55:00	19.8693	19.87366	19.8693	0
2023-03-18 14:00:00	19.8765	19.87366	19.8765	0
2023-03-18 14:05:00	19.8829	19.87499	19.8829	0
2023-03-18 14:10:00	19.8827	19.87565	19.8827	0
2023-03-18 14:15:00	19.8826	19.87631	19.8826	0
2023-03-18 14:20:00	19.8759	19.87691	19.8759	0
2023-03-18 14:25:00	19.8832	19.87753	19.8832	0
2023-03-18 14:30:00	19.8829	19.87817	19.8829	0
2023-03-18 14:35:00	19.89	19.88021	19.89	0
2023-03-18 14:40:00	19.883	19.8809	19.883	0
2023-03-18 14:45:00	19.8828	19.88225	19.8828	0
2023-03-18 14:50:00	19.8833	19.88293	19.8833	0
2023-03-18 14:55:00	19.883	19.88294	19.883	0
2023-03-18 15:00:00	19.8828	19.88295	19.8828	0
2023-03-18 15:05:00	19.8832	19.88301	19.8832	0
2023-03-18 15:10:00	19.8763	19.88305	19.8763	0
2023-03-18 15:15:00	19.8828	19.88301	19.8828	0
2023-03-18 15:20:00	19.8832	19.88304	19.8832	0
2023-03-18 15:25:00	19.8763	19.88167	19.8763	0
2023-03-18 15:30:00	19.8828	19.88165	19.8828	0
2023-03-18 15:35:00	19.8832	19.88169	19.8832	0
2023-03-18 15:40:00	19.8768	19.88104	19.8768	0
2023-03-18 15:45:00	19.8836	19.8811	19.8836	0
2023-03-18 15:50:00	19.8832	19.88114	19.8832	0
2023-03-18 15:55:00	19.883	19.88112	19.883	0
2023-03-18 16:00:00	19.884	19.88189	19.884	0
2023-03-18 16:05:00	19.8768	19.88129	19.8768	0
2023-03-18 16:10:00	19.8831	19.88128	19.8831	0
2023-03-18 16:15:00	19.8829	19.88194	19.8829	0
2023-03-18 16:20:00	19.8766	19.88132	19.8766	0
2023-03-18 16:25:00	19.8896	19.88196	19.8896	0
2023-03-18 16:30:00	19.8766	19.88194	19.8766	0
2023-03-18 16:35:00	19.8835	19.88193	19.8835	0
2023-03-18 16:40:00	19.8905	19.88266	19.8905	0
2023-03-18 16:45:00	19.8833	19.88269	19.8833	0
2023-03-18 16:50:00	19.8836	19.88265	19.8836	0
2023-03-18 16:55:00	19.8765	19.88262	19.8765	0
2023-03-18 17:00:00	19.8836	19.88267	19.8836	0
2023-03-18 17:05:00	19.8832	19.8827	19.8832	0
2023-03-18 17:10:00	19.8896	19.884	19.8896	0
2023-03-18 17:15:00	19.8901	19.88405	19.8901	0
2023-03-18 17:20:00	19.8964	19.88603	19.8964	0
2023-03-18 17:25:00	19.8829	19.88597	19.8829	0
2023-03-18 17:30:00	19.8832	19.88524	19.8832	0
2023-03-18 17:35:00	19.8896	19.88587	19.8896	0
2023-03-18 17:40:00	19.8828	19.88579	19.8828	0
2023-03-18 17:45:00	19.8833	19.88647	19.8833	0
2023-03-18 17:50:00	19.8836	19.88647	19.8836	0
2023-03-18 17:55:00	19.8832	19.88647	19.8832	0
2023-03-18 18:00:00	19.8829	19.8858	19.8829	0
2023-03-18 18:05:00	19.8894	19.88573	19.8894	0
2023-03-18 18:10:00	19.9027	19.88636	19.9027	0
2023-03-18 18:15:00	19.8899	19.88706	19.8899	0
2023-03-18 18:20:00	19.8903	19.88777	19.8903	0
2023-03-18 18:25:00	19.8966	19.88847	19.8966	0
2023-03-18 18:30:00	19.8896	19.88915	19.8896	0
2023-03-18 18:35:00	19.8894	19.88976	19.8894	0
2023-03-18 18:40:00	19.8827	19.88967	19.8827	0
2023-03-18 18:45:00	19.8838	19.88973	19.8838	0
2023-03-18 18:50:00	19.89	19.89044	19.89	0
2023-03-18 18:55:00	19.883	19.8898	19.883	0
2023-03-18 19:00:00	19.8961	19.88914	19.8961	0
2023-03-18 19:05:00	19.8839	19.88854	19.8839	0
2023-03-18 19:10:00	19.8839	19.8879	19.8839	0
2023-03-18 19:15:00	19.8834	19.88658	19.8834	0
2023-03-18 19:20:00	19.8897	19.88659	19.8897	0
2023-03-18 19:25:00	19.8835	19.886	19.8835	0
2023-03-18 19:30:00	19.8838	19.88611	19.8838	0
2023-03-18 19:35:00	19.8839	19.88612	19.8839	0
2023-03-18 19:40:00	19.8833	19.88545	19.8833	0
2023-03-18 19:45:00	19.8964	19.88679	19.8964	0
2023-03-18 19:50:00	19.8828	19.88546	19.8828	0
2023-03-18 19:55:00	19.8827	19.88534	19.8827	0
2023-03-18 20:00:00	19.8826	19.88521	19.8826	0
2023-03-18 20:05:00	19.8831	19.88518	19.8831	0
2023-03-18 20:10:00	19.8841	19.88462	19.8841	0
2023-03-18 20:15:00	19.8768	19.88395	19.8768	0
2023-03-18 20:20:00	19.8831	19.88388	19.8831	0
2023-03-18 20:25:00	19.8834	19.88383	19.8834	0
2023-03-18 20:30:00	19.8764	19.88314	19.8764	0
2023-03-18 20:35:00	19.8829	19.88179	19.8829	0
2023-03-18 20:40:00	19.8767	19.88118	19.8767	0
2023-03-18 20:45:00	19.8764	19.88055	19.8764	0
2023-03-18 20:50:00	19.8767	19.87996	19.8767	0
2023-03-18 20:55:00	19.8697	19.87862	19.8697	0
2023-03-18 21:00:00	19.8695	19.87716	19.8695	0
2023-03-18 21:05:00	19.8699	19.87647	19.8699	0
2023-03-18 21:10:00	19.8696	19.87512	19.8696	0
2023-03-18 21:15:00	19.87	19.87378	19.87	0
2023-03-18 21:20:00	19.863	19.87244	19.863	0
2023-03-18 21:25:00	19.8701	19.87116	19.8701	0
2023-03-18 21:30:00	19.8631	19.8698	19.8631	0
2023-03-18 21:35:00	19.8629	19.86845	19.8629	0
2023-03-18 21:40:00	19.8634	19.86712	19.8634	0
2023-03-18 21:45:00	19.8564	19.86579	19.8564	0
2023-03-18 21:50:00	19.8562	19.86446	19.8562	0
2023-03-18 21:55:00	19.8566	19.86313	19.8566	0
2023-03-18 22:00:00	19.8563	19.8618	19.8563	0
2023-03-18 22:05:00	19.8566	19.86046	19.8566	0
2023-03-18 22:10:00	19.8563	19.85979	19.8563	0
2023-03-18 22:15:00	19.8495	19.85773	19.8495	0
2023-03-18 22:20:00	19.856	19.85702	19.856	0
2023-03-18 22:25:00	19.8433	19.85506	19.8433	0
2023-03-18 22:30:00	19.8503	19.85375	19.8503	0
2023-03-18 22:35:00	19.8499	19.8531	19.8499	0
2023-03-18 22:40:00	19.8429	19.85177	19.8429	0
2023-03-18 22:45:00	19.8428	19.85039	19.8428	0
2023-03-18 22:50:00	19.836	19.84836	19.836	0
2023-03-18 22:55:00	19.8426	19.84696	19.8426	0
2023-03-18 23:00:00	19.8425	19.84558	19.8425	0
2023-03-18 23:05:00	19.8364	19.84427	19.8364	0
2023-03-18 23:10:00	19.8428	19.84295	19.8428	0
2023-03-18 23:15:00	19.836	19.84222	19.836	0
2023-03-18 23:20:00	19.8365	19.84084	19.8365	0
2023-03-18 23:25:00	19.8362	19.83947	19.8362	0
2023-03-18 23:30:00	19.8366	19.83884	19.8366	0
2023-03-18 23:35:00	19.837	19.83826	19.837	0
2023-03-18 23:40:00	19.8299	19.83765	19.8299	0
2023-03-18 23:45:00	19.8368	19.83707	19.8368	0
2023-03-18 23:50:00	19.8298	19.8358	19.8298	0
2023-03-18 23:55:00	19.8301	19.83517	19.8301	0
2023-03-19 00:00:00	19.8297	19.83386	19.8297	0
2023-03-19 00:05:00	19.8295	19.83321	19.8295	0
2023-03-19 00:10:00	19.8227	19.83183	19.8227	0
2023-03-19 00:15:00	19.8226	19.83047	19.8226	0
2023-03-19 00:20:00	19.8159	19.8284	19.8159	0
2023-03-19 00:25:00	19.8225	19.82695	19.8225	0
2023-03-19 00:30:00	19.8158	19.82554	19.8158	0
2023-03-19 00:35:00	19.8158	19.82344	19.8158	0
2023-03-19 00:40:00	19.8164	19.8221	19.8164	0
2023-03-19 00:45:00	19.8162	19.82071	19.8162	0
2023-03-19 00:50:00	19.8106	19.8188	19.8106	0
2023-03-19 00:55:00	19.8172	19.81757	19.8172	0
2023-03-19 01:00:00	19.81	19.8163	19.81	0
2023-03-19 01:05:00	19.817	19.81574	19.817	0
2023-03-19 01:10:00	19.8166	19.81581	19.8166	0
2023-03-19 01:15:00	19.8096	19.81452	19.8096	0
2023-03-19 01:20:00	19.81	19.81394	19.81	0
2023-03-19 01:25:00	19.8096	19.81332	19.8096	0
2023-03-19 01:30:00	19.8095	19.81263	19.8095	0
2023-03-19 01:35:00	19.8105	19.81206	19.8105	0
2023-03-19 01:40:00	19.8033	19.81133	19.8033	0
2023-03-19 01:45:00	19.8035	19.80996	19.8035	0
2023-03-19 01:50:00	19.8037	19.80933	19.8037	0
2023-03-19 01:55:00	19.8032	19.80795	19.8032	0
2023-03-19 02:00:00	19.8029	19.80658	19.8029	0
2023-03-19 02:05:00	19.7966	19.80528	19.7966	0
2023-03-19 02:10:00	19.803	19.80458	19.803	0
2023-03-19 02:15:00	19.804	19.80402	19.804	0
2023-03-19 02:20:00	19.7974	19.80281	19.7974	0
2023-03-19 02:25:00	19.8035	19.80211	19.8035	0
2023-03-19 02:30:00	19.7964	19.80142	19.7964	0
2023-03-19 02:35:00	19.7968	19.80075	19.7968	0
2023-03-19 02:40:00	19.7971	19.80009	19.7971	0
2023-03-19 02:45:00	19.79	19.79877	19.79	0
2023-03-19 02:50:00	19.7963	19.79811	19.7963	0
2023-03-19 02:55:00	19.7961	19.79806	19.7961	0
2023-03-19 03:00:00	19.7899	19.79675	19.7899	0
2023-03-19 03:05:00	19.7962	19.79597	19.7962	0
2023-03-19 03:10:00	19.7894	19.79517	19.7894	0
2023-03-19 03:15:00	19.7893	19.79375	19.7893	0
2023-03-19 03:20:00	19.7899	19.7931	19.7899	0
2023-03-19 03:25:00	19.7835	19.79177	19.7835	0
2023-03-19 03:30:00	19.7964	19.7917	19.7964	0
2023-03-19 03:35:00	19.79	19.7917	19.79	0
2023-03-19 03:40:00	19.7897	19.79104	19.7897	0
2023-03-19 03:45:00	19.7835	19.78978	19.7835	0
2023-03-19 03:50:00	19.7838	19.78917	19.7838	0
2023-03-19 03:55:00	19.79	19.78855	19.79	0
2023-03-19 04:00:00	19.7763	19.78724	19.7763	0
2023-03-19 04:05:00	19.7834	19.78665	19.7834	0
2023-03-19 04:10:00	19.7836	19.78602	19.7836	0
2023-03-19 04:15:00	19.7765	19.78532	19.7765	0
2023-03-19 04:20:00	19.7762	19.7833	19.7762	0
2023-03-19 04:25:00	19.7899	19.78329	19.7899	0
2023-03-19 04:30:00	19.783	19.78262	19.783	0
2023-03-19 04:35:00	19.7833	19.7826	19.7833	0
2023-03-19 04:40:00	19.7763	19.78185	19.7763	0
2023-03-19 04:45:00	19.7766	19.78051	19.7766	0
2023-03-19 04:50:00	19.7835	19.78123	19.7835	0
2023-03-19 04:55:00	19.7765	19.78054	19.7765	0
2023-03-19 05:00:00	19.7762	19.7798	19.7762	0
2023-03-19 05:05:00	19.7766	19.77981	19.7766	0
2023-03-19 05:10:00	19.7763	19.77982	19.7763	0
2023-03-19 05:15:00	19.7766	19.77849	19.7766	0
2023-03-19 05:20:00	19.7703	19.77722	19.7703	0
2023-03-19 05:25:00	19.7832	19.77721	19.7832	0
2023-03-19 05:30:00	19.7696	19.77654	19.7696	0
2023-03-19 05:35:00	19.7761	19.77649	19.7761	0
2023-03-19 05:40:00	19.7693	19.77507	19.7693	0
2023-03-19 05:45:00	19.7692	19.77434	19.7692	0
2023-03-19 05:50:00	19.7692	19.77364	19.7692	0
2023-03-19 05:55:00	19.7698	19.77296	19.7698	0
2023-03-19 06:00:00	19.7702	19.77235	19.7702	0
2023-03-19 06:05:00	19.7698	19.77167	19.7698	0
2023-03-19 06:10:00	19.7629	19.77093	19.7629	0
2023-03-19 06:15:00	19.7632	19.76893	19.7632	0
2023-03-19 06:20:00	19.7769	19.76966	19.7769	0
2023-03-19 06:25:00	19.7772	19.76977	19.7772	0
2023-03-19 06:30:00	19.7712	19.76996	19.7712	0
2023-03-19 06:35:00	19.7637	19.76941	19.7637	0
2023-03-19 06:40:00	19.7711	19.7696	19.7711	0
2023-03-19 06:45:00	19.7709	19.76971	19.7709	0
2023-03-19 06:50:00	19.7641	19.7691	19.7641	0
2023-03-19 06:55:00	19.7702	19.76914	19.7702	0
2023-03-19 07:00:00	19.7703	19.76988	19.7703	0
2023-03-19 07:05:00	19.7699	19.77055	19.7699	0
2023-03-19 07:10:00	19.7696	19.76982	19.7696	0
2023-03-19 07:15:00	19.7627	19.76837	19.7627	0
2023-03-19 07:20:00	19.77	19.76825	19.77	0
2023-03-19 07:25:00	19.777	19.76958	19.777	0
2023-03-19 07:30:00	19.7765	19.77012	19.7765	0
2023-03-19 07:35:00	19.7774	19.77077	19.7774	0
2023-03-19 07:40:00	19.7768	19.77204	19.7768	0
2023-03-19 07:45:00	19.7764	19.77266	19.7764	0
2023-03-19 07:50:00	19.7762	19.77325	19.7762	0
2023-03-19 07:55:00	19.7832	19.77458	19.7832	0
2023-03-19 08:00:00	19.7836	19.77598	19.7836	0
2023-03-19 08:05:00	19.791	19.77881	19.791	0
2023-03-19 08:10:00	19.7848	19.78029	19.7848	0
2023-03-19 08:15:00	19.778	19.78039	19.778	0
2023-03-19 08:20:00	19.7845	19.78119	19.7845	0
2023-03-19 08:25:00	19.7838	19.78183	19.7838	0
2023-03-19 08:30:00	19.7833	19.78248	19.7833	0
2023-03-19 08:35:00	19.7835	19.78319	19.7835	0
2023-03-19 08:40:00	19.7771	19.78328	19.7771	0
2023-03-19 08:45:00	19.7845	19.78341	19.7845	0
2023-03-19 08:50:00	19.7904	19.78409	19.7904	0
2023-03-19 08:55:00	19.7833	19.78332	19.7833	0
2023-03-19 09:00:00	19.7968	19.78452	19.7968	0
2023-03-19 09:05:00	19.7903	19.78575	19.7903	0
2023-03-19 09:10:00	19.7965	19.78695	19.7965	0
2023-03-19 09:15:00	19.7963	19.7882	19.7963	0
2023-03-19 09:20:00	19.7894	19.78881	19.7894	0
2023-03-19 09:25:00	19.796	19.79006	19.796	0
2023-03-19 09:30:00	19.7964	19.79199	19.7964	0
2023-03-19 09:35:00	19.7968	19.79322	19.7968	0
2023-03-19 09:40:00	19.8037	19.79455	19.8037	0
2023-03-19 09:45:00	19.7971	19.79593	19.7971	0
2023-03-19 09:50:00	19.8038	19.79663	19.8038	0
2023-03-19 09:55:00	19.8033	19.79793	19.8033	0
2023-03-19 10:00:00	19.803	19.79858	19.803	0
2023-03-19 10:05:00	19.8095	19.7999	19.8095	0
2023-03-19 10:10:00	19.8032	19.80128	19.8032	0
2023-03-19 10:15:00	19.8029	19.80197	19.8029	0
2023-03-19 10:20:00	19.8039	19.80272	19.8039	0
2023-03-19 10:25:00	19.8034	19.80338	19.8034	0
2023-03-19 10:30:00	19.8104	19.80405	19.8104	0
2023-03-19 10:35:00	19.8105	19.80539	19.8105	0
2023-03-19 10:40:00	19.804	19.80541	19.804	0
2023-03-19 10:45:00	19.8179	19.80687	19.8179	0
2023-03-19 10:50:00	19.8172	19.80829	19.8172	0
2023-03-19 10:55:00	19.8172	19.80906	19.8172	0
2023-03-19 11:00:00	19.8173	19.81047	19.8173	0
2023-03-19 11:05:00	19.8174	19.81192	19.8174	0
2023-03-19 11:10:00	19.8242	19.81395	19.8242	0
2023-03-19 11:15:00	19.8235	19.81596	19.8235	0
2023-03-19 11:20:00	19.8232	19.81724	19.8232	0
2023-03-19 11:25:00	19.8296	19.81915	19.8296	0
2023-03-19 11:30:00	19.8294	19.82169	19.8294	0
2023-03-19 11:35:00	19.8298	19.82288	19.8298	0
2023-03-19 11:40:00	19.8296	19.82412	19.8296	0
2023-03-19 11:45:00	19.8294	19.82534	19.8294	0
2023-03-19 11:50:00	19.8426	19.82787	19.8426	0
2023-03-19 11:55:00	19.8359	19.82972	19.8359	0
2023-03-19 12:00:00	19.8364	19.83094	19.8364	0
2023-03-19 12:05:00	19.8434	19.83293	19.8434	0
2023-03-19 12:10:00	19.8436	19.83497	19.8436	0
2023-03-19 12:15:00	19.8437	19.83638	19.8437	0
2023-03-19 12:20:00	19.8433	19.83777	19.8433	0
2023-03-19 12:25:00	19.843	19.83909	19.843	0
2023-03-19 12:30:00	19.8568	19.84181	19.8568	0
2023-03-19 12:35:00	19.8576	19.84463	19.8576	0
2023-03-19 12:40:00	19.8636	19.84673	19.8636	0
2023-03-19 12:45:00	19.8577	19.84891	19.8577	0
2023-03-19 12:50:00	19.8637	19.85164	19.8637	0
2023-03-19 12:55:00	19.8566	19.85296	19.8566	0
2023-03-19 13:00:00	19.8563	19.85423	19.8563	0
2023-03-19 13:05:00	19.8701	19.85687	19.8701	0
2023-03-19 13:10:00	19.8636	19.8589	19.8636	0
2023-03-19 13:15:00	19.8632	19.86092	19.8632	0
2023-03-19 13:20:00	19.8629	19.86153	19.8629	0
2023-03-19 13:25:00	19.8628	19.86205	19.8628	0
2023-03-19 13:30:00	19.8699	19.86268	19.8699	0
2023-03-19 13:35:00	19.8629	19.8632	19.8629	0
2023-03-19 13:40:00	19.8628	19.86311	19.8628	0
2023-03-19 13:45:00	19.8693	19.86438	19.8693	0
2023-03-19 13:50:00	19.8632	19.86507	19.8632	0
2023-03-19 13:55:00	19.877	19.86576	19.877	0
2023-03-19 14:00:00	19.8711	19.86651	19.8711	0
2023-03-19 14:05:00	19.8704	19.86723	19.8704	0
2023-03-19 14:10:00	19.8706	19.868	19.8706	0
2023-03-19 14:15:00	19.8701	19.86873	19.8701	0
2023-03-19 14:20:00	19.8702	19.86876	19.8702	0
2023-03-19 14:25:00	19.8699	19.86946	19.8699	0
2023-03-19 14:30:00	19.8696	19.87014	19.8696	0
2023-03-19 14:35:00	19.8706	19.87027	19.8706	0
2023-03-19 14:40:00	19.8713	19.87108	19.8713	0
2023-03-19 14:45:00	19.8705	19.87043	19.8705	0
2023-03-19 14:50:00	19.87	19.87032	19.87	0
2023-03-19 14:55:00	19.8702	19.8703	19.8702	0
2023-03-19 15:00:00	19.8704	19.87028	19.8704	0
2023-03-19 15:05:00	19.8699	19.87026	19.8699	0
2023-03-19 15:10:00	19.8696	19.8702	19.8696	0
2023-03-19 15:15:00	19.8694	19.87015	19.8694	0
2023-03-19 15:20:00	19.8699	19.87018	19.8699	0
2023-03-19 15:25:00	19.8696	19.87008	19.8696	0
2023-03-19 15:30:00	19.8761	19.87056	19.8761	0
2023-03-19 15:35:00	19.8832	19.87183	19.8832	0
2023-03-19 15:40:00	19.8763	19.87246	19.8763	0
2023-03-19 15:45:00	19.8833	19.87377	19.8833	0
2023-03-19 15:50:00	19.8763	19.87436	19.8763	0
2023-03-19 15:55:00	19.8835	19.87572	19.8835	0
2023-03-19 16:00:00	19.8831	19.87707	19.8831	0
2023-03-19 16:05:00	19.8769	19.87782	19.8769	0
2023-03-19 16:10:00	19.8837	19.8792	19.8837	0
2023-03-19 16:15:00	19.8766	19.8799	19.8766	0
2023-03-19 16:20:00	19.8763	19.87992	19.8763	0
2023-03-19 16:25:00	19.8768	19.87928	19.8768	0
2023-03-19 16:30:00	19.877	19.87935	19.877	0
2023-03-19 16:35:00	19.8771	19.87873	19.8771	0
2023-03-19 16:40:00	19.8833	19.87943	19.8833	0
2023-03-19 16:45:00	19.8768	19.87876	19.8768	0
2023-03-19 16:50:00	19.8838	19.87883	19.8838	0
2023-03-19 16:55:00	19.8772	19.87886	19.8772	0
2023-03-19 17:00:00	19.8772	19.87821	19.8772	0
2023-03-19 17:05:00	19.884	19.87895	19.884	0
2023-03-19 17:10:00	19.8768	19.879	19.8768	0
2023-03-19 17:15:00	19.8764	19.87896	19.8764	0
2023-03-19 17:20:00	19.8762	19.87888	19.8762	0
2023-03-19 17:25:00	19.8767	19.87884	19.8767	0
2023-03-19 17:30:00	19.8836	19.87887	19.8836	0
2023-03-19 17:35:00	19.8772	19.87891	19.8772	0
2023-03-19 17:40:00	19.8839	19.87892	19.8839	0
2023-03-19 17:45:00	19.8834	19.87954	19.8834	0
2023-03-19 17:50:00	19.8831	19.88013	19.8831	0
2023-03-19 17:55:00	19.8828	19.88001	19.8828	0
2023-03-19 18:00:00	19.8834	19.88067	19.8834	0
2023-03-19 18:05:00	19.8903	19.88206	19.8903	0
2023-03-19 18:10:00	19.8832	19.88276	19.8832	0
2023-03-19 18:15:00	19.9036	19.88545	19.9036	0
2023-03-19 18:20:00	19.8837	19.88546	19.8837	0
2023-03-19 18:25:00	19.8966	19.8874	19.8966	0
2023-03-19 18:30:00	19.883	19.88731	19.883	0
2023-03-19 18:35:00	19.8961	19.88858	19.8961	0
2023-03-19 18:40:00	19.8894	19.88921	19.8894	0
2023-03-19 18:45:00	19.8898	19.88991	19.8898	0
2023-03-19 18:50:00	19.8896	19.89053	19.8896	0
2023-03-19 18:55:00	19.8827	19.88977	19.8827	0
2023-03-19 19:00:00	19.8898	19.89043	19.8898	0
2023-03-19 19:05:00	19.8901	19.88908	19.8901	0
2023-03-19 19:10:00	19.8831	19.88902	19.8831	0
2023-03-19 19:15:00	19.8834	19.8877	19.8834	0
2023-03-19 19:20:00	19.8903	19.88843	19.8903	0
2023-03-19 19:25:00	19.8971	19.88853	19.8971	0
2023-03-19 19:30:00	19.8899	19.88858	19.8899	0
2023-03-19 19:35:00	19.8835	19.88795	19.8835	0
2023-03-19 19:40:00	19.8898	19.88797	19.8898	0
2023-03-19 19:45:00	19.8829	19.88799	19.8829	0
2023-03-19 19:50:00	19.8894	19.88795	19.8894	0
2023-03-19 19:55:00	19.8893	19.88787	19.8893	0
2023-03-19 20:00:00	19.8826	19.88782	19.8826	0
2023-03-19 20:05:00	19.8831	19.88779	19.8831	0
2023-03-19 20:10:00	19.8902	19.88778	19.8902	0
2023-03-19 20:15:00	19.8831	19.88638	19.8831	0
2023-03-19 20:20:00	19.8829	19.88568	19.8829	0
2023-03-19 20:25:00	19.8828	19.88561	19.8828	0
2023-03-19 20:30:00	19.8833	19.88496	19.8833	0
2023-03-19 20:35:00	19.8837	19.88504	19.8837	0
2023-03-19 20:40:00	19.8832	19.88442	19.8832	0
2023-03-19 20:45:00	19.8835	19.88384	19.8835	0
2023-03-19 20:50:00	19.8837	19.88395	19.8837	0
2023-03-19 20:55:00	19.8832	19.88396	19.8832	0
2023-03-19 21:00:00	19.883	19.88324	19.883	0
2023-03-19 21:05:00	19.8828	19.88321	19.8828	0
2023-03-19 21:10:00	19.8832	19.88324	19.8832	0
2023-03-19 21:15:00	19.8763	19.88259	19.8763	0
2023-03-19 21:20:00	19.8768	19.88194	19.8768	0
2023-03-19 21:25:00	19.8831	19.88188	19.8831	0
2023-03-19 21:30:00	19.8834	19.8819	19.8834	0
2023-03-19 21:35:00	19.8776	19.88131	19.8776	0
2023-03-19 21:40:00	19.8769	19.88063	19.8769	0
2023-03-19 21:45:00	19.8771	19.88002	19.8771	0
2023-03-19 21:50:00	19.8766	19.87938	19.8766	0
2023-03-19 21:55:00	19.877	19.8788	19.877	0
2023-03-19 22:00:00	19.8766	19.87814	19.8766	0
2023-03-19 22:05:00	19.883	19.87881	19.883	0
2023-03-19 22:10:00	19.8761	19.87874	19.8761	0
2023-03-19 22:15:00	19.876	19.87803	19.876	0
2023-03-19 22:20:00	19.8759	19.87728	19.8759	0
2023-03-19 22:25:00	19.8699	19.87651	19.8699	0
2023-03-19 22:30:00	19.8768	19.8765	19.8768	0
2023-03-19 22:35:00	19.8698	19.87577	19.8698	0
2023-03-19 22:40:00	19.8695	19.87506	19.8695	0
2023-03-19 22:45:00	19.8827	19.87563	19.8827	0
2023-03-19 22:50:00	19.8766	19.87563	19.8766	0
2023-03-19 22:55:00	19.8763	19.87496	19.8763	0
2023-03-19 23:00:00	19.8701	19.87436	19.8701	0
2023-03-19 23:05:00	19.877	19.87446	19.877	0
2023-03-19 23:10:00	19.8766	19.87453	19.8766	0
2023-03-19 23:15:00	19.8703	19.87457	19.8703	0
2023-03-19 23:20:00	19.8704	19.87393	19.8704	0
2023-03-19 23:25:00	19.8771	19.87466	19.8771	0
2023-03-19 23:30:00	19.8833	19.87604	19.8833	0
2023-03-19 23:35:00	19.8769	19.87546	19.8769	0
2023-03-19 23:40:00	19.8705	19.87485	19.8705	0
2023-03-19 23:45:00	19.8845	19.87567	19.8845	0
2023-03-19 23:50:00	19.8704	19.8757	19.8704	0
2023-03-19 23:55:00	19.8766	19.87566	19.8766	0
2023-03-20 00:00:00	19.8702	19.87502	19.8702	0
2023-03-20 00:05:00	19.8703	19.87502	19.8703	0
2023-03-20 00:10:00	19.8832	19.8763	19.8832	0
2023-03-20 00:15:00	19.8763	19.87622	19.8763	0
2023-03-20 00:20:00	19.884	19.87629	19.884	0
2023-03-20 00:25:00	19.878	19.8764	19.878	0
2023-03-20 00:30:00	19.8777	19.87712	19.8777	0
2023-03-20 00:35:00	19.877	19.87637	19.877	0
2023-03-20 00:40:00	19.8699	19.87632	19.8699	0
2023-03-20 00:45:00	19.8696	19.87562	19.8696	0
2023-03-20 00:50:00	19.8773	19.87633	19.8773	0
2023-03-20 00:55:00	19.8768	19.87698	19.8768	0
2023-03-20 01:00:00	19.8698	19.87564	19.8698	0
2023-03-20 01:05:00	19.8701	19.87502	19.8701	0
2023-03-20 01:10:00	19.8764	19.87426	19.8764	0
2023-03-20 01:15:00	19.8767	19.87413	19.8767	0
2023-03-20 01:20:00	19.8764	19.874	19.8764	0
2023-03-20 01:25:00	19.8707	19.87337	19.8707	0
2023-03-20 01:30:00	19.8701	19.87339	19.8701	0
2023-03-20 01:35:00	19.8776	19.87419	19.8776	0
2023-03-20 01:40:00	19.8703	19.87349	19.8703	0
2023-03-20 01:45:00	19.8838	19.87419	19.8838	0
2023-03-20 01:50:00	19.8772	19.87493	19.8772	0
2023-03-20 01:55:00	19.8767	19.87559	19.8767	0
2023-03-20 02:00:00	19.8764	19.87559	19.8764	0
2023-03-20 02:05:00	19.8762	19.87554	19.8762	0
2023-03-20 02:10:00	19.8705	19.87495	19.8705	0
2023-03-20 02:15:00	19.8706	19.87494	19.8706	0
2023-03-20 02:20:00	19.8707	19.875	19.8707	0
2023-03-20 02:25:00	19.8713	19.87437	19.8713	0
2023-03-20 02:30:00	19.8705	19.87439	19.8705	0
2023-03-20 02:35:00	19.8706	19.87307	19.8706	0
2023-03-20 02:40:00	19.8634	19.87169	19.8634	0
2023-03-20 02:45:00	19.8702	19.87104	19.8702	0
2023-03-20 02:50:00	19.8704	19.87044	19.8704	0
2023-03-20 02:55:00	19.8633	19.86915	19.8633	0
2023-03-20 03:00:00	19.8696	19.86906	19.8696	0
2023-03-20 03:05:00	19.8695	19.86895	19.8695	0
2023-03-20 03:10:00	19.8693	19.86881	19.8693	0
2023-03-20 03:15:00	19.8693	19.86861	19.8693	0
2023-03-20 03:20:00	19.8637	19.86793	19.8637	0
2023-03-20 03:25:00	19.8633	19.8672	19.8633	0
2023-03-20 03:30:00	19.8696	19.86782	19.8696	0
2023-03-20 03:35:00	19.8561	19.86641	19.8561	0
2023-03-20 03:40:00	19.8627	19.86564	19.8627	0
2023-03-20 03:45:00	19.8631	19.86562	19.8631	0
2023-03-20 03:50:00	19.8562	19.86428	19.8562	0
2023-03-20 03:55:00	19.8627	19.8636	19.8627	0
2023-03-20 04:00:00	19.8632	19.86299	19.8632	0
2023-03-20 04:05:00	19.8629	19.86235	19.8629	0
2023-03-20 04:10:00	19.8628	19.86226	19.8628	0
2023-03-20 04:15:00	19.8626	19.86219	19.8626	0
2023-03-20 04:20:00	19.8626	19.86149	19.8626	0
2023-03-20 04:25:00	19.8625	19.86213	19.8625	0
2023-03-20 04:30:00	19.8558	19.86144	19.8558	0
2023-03-20 04:35:00	19.8565	19.86078	19.8565	0
2023-03-20 04:40:00	19.8562	19.86078	19.8562	0
2023-03-20 04:45:00	19.8494	19.85945	19.8494	0
2023-03-20 04:50:00	19.856	19.85873	19.856	0
2023-03-20 04:55:00	19.8564	19.85808	19.8564	0
2023-03-20 05:00:00	19.8562	19.85742	19.8562	0
2023-03-20 05:05:00	19.8566	19.85682	19.8566	0
2023-03-20 05:10:00	19.8563	19.85619	19.8563	0
2023-03-20 05:15:00	19.8561	19.85555	19.8561	0
2023-03-20 05:20:00	19.856	19.85557	19.856	0
2023-03-20 05:25:00	19.8564	19.85556	19.8564	0
2023-03-20 05:30:00	19.8569	19.85563	19.8569	0
2023-03-20 05:35:00	19.8498	19.85567	19.8498	0
2023-03-20 05:40:00	19.8636	19.85643	19.8636	0
2023-03-20 05:45:00	19.8577	19.85656	19.8577	0
2023-03-20 05:50:00	19.8637	19.85731	19.8637	0
2023-03-20 05:55:00	19.8566	19.85731	19.8566	0
2023-03-20 06:00:00	19.8563	19.85731	19.8563	0
2023-03-20 06:05:00	19.8634	19.85804	19.8634	0
2023-03-20 06:10:00	19.8571	19.85815	19.8571	0
2023-03-20 06:15:00	19.8645	19.85896	19.8645	0
2023-03-20 06:20:00	19.8576	19.85903	19.8576	0
2023-03-20 06:25:00	19.8436	19.85841	19.8436	0
2023-03-20 06:30:00	19.8637	19.85842	19.8637	0
2023-03-20 06:35:00	19.8633	19.85898	19.8633	0
2023-03-20 06:40:00	19.8763	19.86024	19.8763	0
2023-03-20 06:45:00	19.8706	19.86164	19.8706	0
2023-03-20 06:50:00	19.8768	19.86369	19.8768	0
2023-03-20 06:55:00	19.8703	19.86438	19.8703	0
2023-03-20 07:00:00	19.8699	19.86566	19.8699	0
2023-03-20 07:05:00	19.8835	19.86756	19.8835	0
2023-03-20 07:10:00	19.8764	19.86944	19.8764	0
2023-03-20 07:15:00	19.8829	19.87337	19.8829	0
2023-03-20 07:20:00	19.8833	19.87533	19.8833	0
2023-03-20 07:25:00	19.8763	19.87663	19.8763	0
2023-03-20 07:30:00	19.8833	19.87733	19.8833	0
2023-03-20 07:35:00	19.883	19.87857	19.883	0
2023-03-20 07:40:00	19.8833	19.87922	19.8833	0
2023-03-20 07:45:00	19.883	19.88049	19.883	0
2023-03-20 07:50:00	19.8828	19.88178	19.8828	0
2023-03-20 07:55:00	19.8827	19.8817	19.8827	0
2023-03-20 08:00:00	19.8826	19.88232	19.8826	0
2023-03-20 08:05:00	19.8826	19.88229	19.8826	0
2023-03-20 08:10:00	19.8825	19.88221	19.8825	0
2023-03-20 08:15:00	19.8758	19.88216	19.8758	0
2023-03-20 08:20:00	19.8825	19.88208	19.8825	0
2023-03-20 08:25:00	19.8837	19.88215	19.8837	0
2023-03-20 08:30:00	19.8832	19.88214	19.8832	0
2023-03-20 08:35:00	19.883	19.88214	19.883	0
2023-03-20 08:40:00	19.8828	19.88214	19.8828	0
2023-03-20 08:45:00	19.8832	19.88219	19.8832	0
2023-03-20 08:50:00	19.8829	19.88222	19.8829	0
2023-03-20 08:55:00	19.8828	19.88224	19.8828	0
2023-03-20 09:00:00	19.8833	19.88232	19.8833	0
2023-03-20 09:05:00	19.883	19.88304	19.883	0
2023-03-20 09:10:00	19.8833	19.88312	19.8833	0
2023-03-20 09:15:00	19.8897	19.88372	19.8897	0
2023-03-20 09:20:00	19.8895	19.88435	19.8895	0
2023-03-20 09:25:00	19.8967	19.88572	19.8967	0
2023-03-20 09:30:00	19.897	19.88714	19.897	0
2023-03-20 09:35:00	19.8966	19.88848	19.8966	0
2023-03-20 09:40:00	19.897	19.88989	19.897	0
2023-03-20 09:45:00	19.8966	19.89127	19.8966	0
2023-03-20 09:50:00	19.8963	19.89257	19.8963	0
2023-03-20 09:55:00	19.8961	19.89388	19.8961	0
2023-03-20 10:00:00	19.8905	19.8946	19.8905	0
2023-03-20 10:05:00	19.8967	19.8953	19.8967	0
2023-03-20 10:10:00	19.8964	19.89599	19.8964	0
2023-03-20 10:15:00	19.8968	19.896	19.8968	0
2023-03-20 10:20:00	19.9103	19.89733	19.9103	0
2023-03-20 10:25:00	19.9506	19.90273	19.9506	0
2023-03-20 10:30:00	19.9701	19.91004	19.9701	0
2023-03-20 10:35:00	19.9698	19.91736	19.9698	0
2023-03-20 10:40:00	19.9762	19.92535	19.9762	0
2023-03-20 10:45:00	19.9627	19.93201	19.9627	0
2023-03-20 10:50:00	19.9632	19.93928	19.9632	0
2023-03-20 10:55:00	19.9702	19.94663	19.9702	0
2023-03-20 11:00:00	19.9831	19.9553	19.9831	0
2023-03-20 11:05:00	19.9896	19.96458	19.9896	0
2023-03-20 11:10:00	19.9961	19.97316	19.9961	0
2023-03-20 11:15:00	20.0106	19.97916	20.0106	0
2023-03-20 11:20:00	20.0034	19.98249	20.0034	0
2023-03-20 11:25:00	20.0036	19.98587	20.0036	0
2023-03-20 11:30:00	19.9966	19.98791	19.9966	0
2023-03-20 11:35:00	20.0035	19.99199	20.0035	0
2023-03-20 11:40:00	20.0043	19.9961	20.0043	0
2023-03-20 11:45:00	20.0042	19.9995	20.0042	0
2023-03-20 11:50:00	19.9976	20.00095	19.9976	0
2023-03-20 11:55:00	19.9975	20.00174	19.9975	0
2023-03-20 12:00:00	19.9909	20.00122	19.9909	0
2023-03-20 12:05:00	19.9903	19.99919	19.9903	0
2023-03-20 12:10:00	20.0304	20.00189	20.0304	0
2023-03-20 12:15:00	20.0567	20.0072	20.0567	0
2023-03-20 12:20:00	20.0964	20.01718	20.0964	0
2023-03-20 12:25:00	20.1236	20.02919	20.1236	0
2023-03-20 12:30:00	20.1506	20.04382	20.1506	0
2023-03-20 12:35:00	20.1501	20.05841	20.1501	0
2023-03-20 12:40:00	20.1498	20.07363	20.1498	0
2023-03-20 12:45:00	20.1435	20.08823	20.1435	0
2023-03-20 12:50:00	20.1498	20.10412	20.1498	0
2023-03-20 12:55:00	20.163	20.12139	20.163	0
2023-03-20 13:00:00	20.1634	20.13469	20.1634	0
2023-03-20 13:05:00	20.171	20.14612	20.171	0
2023-03-20 13:10:00	20.1716	20.15364	20.1716	0
2023-03-20 13:15:00	20.1781	20.15909	20.1781	0
2023-03-20 13:20:00	20.1913	20.16316	20.1913	0
2023-03-20 13:25:00	20.1839	20.16654	20.1839	0
2023-03-20 13:30:00	20.1975	20.17131	20.1975	0
2023-03-20 13:35:00	20.1915	20.17611	20.1915	0
2023-03-20 13:40:00	20.1907	20.1802	20.1907	0
2023-03-20 13:45:00	20.184	20.1823	20.184	0
2023-03-20 13:50:00	20.1769	20.18365	20.1769	0
2023-03-20 13:55:00	20.1771	20.18426	20.1771	0
2023-03-20 14:00:00	20.1772	20.18482	20.1772	0
2023-03-20 14:05:00	20.1707	20.18408	20.1707	0
2023-03-20 14:10:00	20.1635	20.1813	20.1635	0
2023-03-20 14:15:00	20.1571	20.17862	20.1571	0
2023-03-20 14:20:00	20.1573	20.1746	20.1573	0
2023-03-20 14:25:00	20.1502	20.17047	20.1502	0
2023-03-20 14:30:00	20.1432	20.16572	20.1432	0
2023-03-20 14:35:00	20.1503	20.16235	20.1503	0
2023-03-20 14:40:00	20.1371	20.15837	20.1371	0
2023-03-20 14:45:00	20.1367	20.15433	20.1367	0
2023-03-20 14:50:00	20.1371	20.15032	20.1371	0
2023-03-20 14:55:00	20.13	20.14625	20.13	0
2023-03-20 15:00:00	20.1231	20.14221	20.1231	0
2023-03-20 15:05:00	20.1229	20.13879	20.1229	0
2023-03-20 15:10:00	20.1235	20.13541	20.1235	0
2023-03-20 15:15:00	20.1165	20.13204	20.1165	0
2023-03-20 15:20:00	20.1163	20.12935	20.1163	0
2023-03-20 15:25:00	20.1095	20.12527	20.1095	0
2023-03-20 15:30:00	20.1094	20.1225	20.1094	0
2023-03-20 15:35:00	20.1093	20.11976	20.1093	0
2023-03-20 15:40:00	20.1032	20.11637	20.1032	0
2023-03-20 15:45:00	20.1096	20.11433	20.1096	0
2023-03-20 15:50:00	20.1035	20.11237	20.1035	0
2023-03-20 15:55:00	20.0965	20.10973	20.0965	0
2023-03-20 16:00:00	20.1029	20.10767	20.1029	0
2023-03-20 16:05:00	20.0961	20.10563	20.0961	0
2023-03-20 16:10:00	20.0966	20.10366	20.0966	0
2023-03-20 16:15:00	20.0897	20.10168	20.0897	0
2023-03-20 16:20:00	20.0895	20.09969	20.0895	0
2023-03-20 16:25:00	20.0899	20.09775	20.0899	0
2023-03-20 16:30:00	20.0836	20.09579	20.0836	0
2023-03-20 16:35:00	20.0905	20.09388	20.0905	0
2023-03-20 16:40:00	20.0834	20.09187	20.0834	0
2023-03-20 16:45:00	20.0831	20.09053	20.0831	0
2023-03-20 16:50:00	20.0908	20.08932	20.0908	0
2023-03-20 16:55:00	20.0909	20.0888	20.0909	0
2023-03-20 17:00:00	20.0836	20.0875	20.0836	0
2023-03-20 17:05:00	20.0838	20.08691	20.0838	0
2023-03-20 17:10:00	20.0833	20.08629	20.0833	0
2023-03-20 17:15:00	20.0769	20.08499	20.0769	0
2023-03-20 17:20:00	20.0766	20.08429	20.0766	0
2023-03-20 17:25:00	20.0702	20.08226	20.0702	0
2023-03-20 17:30:00	20.0765	20.08157	20.0765	0
2023-03-20 17:35:00	20.0702	20.08028	20.0702	0
2023-03-20 17:40:00	20.0698	20.07818	20.0698	0
2023-03-20 17:45:00	20.0703	20.07612	20.0703	0
2023-03-20 17:50:00	20.0699	20.07475	20.0699	0
2023-03-20 17:55:00	20.0696	20.07333	20.0696	0
2023-03-20 18:00:00	20.07	20.072	20.07	0
2023-03-20 18:05:00	20.0631	20.07062	20.0631	0
2023-03-20 18:10:00	20.0629	20.06925	20.0629	0
2023-03-20 18:15:00	20.0633	20.06856	20.0633	0
2023-03-20 18:20:00	20.0564	20.06655	20.0564	0
2023-03-20 18:25:00	20.0562	20.06515	20.0562	0
2023-03-20 18:30:00	20.0561	20.06378	20.0561	0
2023-03-20 18:35:00	20.0567	20.06242	20.0567	0
2023-03-20 18:40:00	20.0504	20.06047	20.0504	0
2023-03-20 18:45:00	20.0433	20.05784	20.0433	0
2023-03-20 18:50:00	20.0564	20.05648	20.0564	0
2023-03-20 18:55:00	20.0495	20.05512	20.0495	0
2023-03-20 19:00:00	20.0494	20.05377	20.0494	0
2023-03-20 19:05:00	20.0432	20.05176	20.0432	0
2023-03-20 19:10:00	20.043	20.05042	20.043	0
2023-03-20 19:15:00	20.0428	20.04908	20.0428	0
2023-03-20 19:20:00	20.0434	20.04781	20.0434	0
2023-03-20 19:25:00	20.0438	20.04652	20.0438	0
2023-03-20 19:30:00	20.0512	20.0466	20.0512	0
2023-03-20 19:35:00	20.0438	20.04665	20.0438	0
2023-03-20 19:40:00	20.0572	20.04673	20.0572	0
2023-03-20 19:45:00	20.0434	20.04612	20.0434	0
2023-03-20 19:50:00	20.0431	20.04549	20.0431	0
2023-03-20 19:55:00	20.0429	20.04546	20.0429	0
2023-03-20 20:00:00	20.0434	20.0455	20.0434	0
2023-03-20 20:05:00	20.0431	20.04553	20.0431	0
2023-03-20 20:10:00	20.0368	20.04487	20.0368	0
2023-03-20 20:15:00	20.0438	20.04487	20.0438	0
2023-03-20 20:20:00	20.0433	20.04408	20.0433	0
2023-03-20 20:25:00	20.0497	20.04467	20.0497	0
2023-03-20 20:30:00	20.0434	20.04329	20.0434	0
2023-03-20 20:35:00	20.0564	20.04459	20.0564	0
2023-03-20 20:40:00	20.0429	20.04457	20.0429	0
2023-03-20 20:45:00	20.0501	20.04529	20.0501	0
2023-03-20 20:50:00	20.0437	20.04532	20.0437	0
2023-03-20 20:55:00	20.0506	20.04607	20.0506	0
2023-03-20 21:00:00	20.044	20.04679	20.044	0
2023-03-20 21:05:00	20.044	20.04681	20.044	0
2023-03-20 21:10:00	20.044	20.04688	20.044	0
2023-03-20 21:15:00	20.0435	20.04626	20.0435	0
2023-03-20 21:20:00	20.0431	20.04623	20.0431	0
2023-03-20 21:25:00	20.0435	20.04494	20.0435	0
2023-03-20 21:30:00	20.0305	20.0437	20.0305	0
2023-03-20 21:35:00	20.044	20.04309	20.044	0
2023-03-20 21:40:00	20.0368	20.0424	20.0368	0
2023-03-20 21:45:00	20.0303	20.04037	20.0303	0
2023-03-20 21:50:00	20.0371	20.03968	20.0371	0
2023-03-20 21:55:00	20.0307	20.03835	20.0307	0
2023-03-20 22:00:00	20.0435	20.0383	20.0435	0
2023-03-20 22:05:00	20.0298	20.03693	20.0298	0
2023-03-20 22:10:00	20.0363	20.03625	20.0363	0
2023-03-20 22:15:00	20.0367	20.03557	20.0367	0
2023-03-20 22:20:00	20.0304	20.03556	20.0304	0
2023-03-20 22:25:00	20.0373	20.03489	20.0373	0
2023-03-20 22:30:00	20.0301	20.03422	20.0301	0
2023-03-20 22:35:00	20.0298	20.03417	20.0298	0
2023-03-20 22:40:00	20.0296	20.03342	20.0296	0
2023-03-20 22:45:00	20.0234	20.03269	20.0234	0
2023-03-20 22:50:00	20.0298	20.03132	20.0298	0
2023-03-20 22:55:00	20.0296	20.0313	20.0296	0
2023-03-20 23:00:00	20.03	20.03067	20.03	0
2023-03-20 23:05:00	20.0237	20.02937	20.0237	0
2023-03-20 23:10:00	20.0233	20.02866	20.0233	0
2023-03-20 23:15:00	20.0235	20.02728	20.0235	0
2023-03-20 23:20:00	20.0177	20.02604	20.0177	0
2023-03-20 23:25:00	20.0171	20.02477	20.0171	0
2023-03-20 23:30:00	20.0238	20.02419	20.0238	0
2023-03-20 23:35:00	20.0174	20.02359	20.0174	0
2023-03-20 23:40:00	20.0175	20.02236	20.0175	0
2023-03-20 23:45:00	20.0169	20.02109	20.0169	0
2023-03-20 23:50:00	20.0171	20.0198	20.0171	0
2023-03-20 23:55:00	20.03	20.02043	20.03	0
2023-03-21 00:00:00	20.0163	20.01973	20.0163	0
2023-03-21 00:05:00	20.0162	20.019	20.0162	0
2023-03-21 00:10:00	20.0166	20.01889	20.0166	0
2023-03-21 00:15:00	20.017	20.01888	20.017	0
2023-03-21 00:20:00	20.0238	20.01888	20.0238	0
2023-03-21 00:25:00	20.0173	20.01887	20.0173	0
2023-03-21 00:30:00	20.018	20.01892	20.018	0
2023-03-21 00:35:00	20.0172	20.01895	20.0172	0
2023-03-21 00:40:00	20.0173	20.01897	20.0173	0
2023-03-21 00:45:00	20.0174	20.01771	20.0174	0
2023-03-21 00:50:00	20.0107	20.01715	20.0107	0
2023-03-21 00:55:00	20.0235	20.01788	20.0235	0
2023-03-21 01:00:00	20.0177	20.01799	20.0177	0
2023-03-21 01:05:00	20.0177	20.01806	20.0177	0
2023-03-21 01:10:00	20.0104	20.01672	20.0104	0
2023-03-21 01:15:00	20.0172	20.01671	20.0172	0
2023-03-21 01:20:00	20.01	20.01591	20.01	0
2023-03-21 01:25:00	20.0104	20.01523	20.0104	0
2023-03-21 01:30:00	20.0106	20.01456	20.0106	0
2023-03-21 01:35:00	20.0034	20.01316	20.0034	0
2023-03-21 01:40:00	20.0098	20.01307	20.0098	0
2023-03-21 01:45:00	20.0096	20.01168	20.0096	0
2023-03-21 01:50:00	20.0101	20.01092	20.0101	0
2023-03-21 01:55:00	20.0031	20.00946	20.0031	0
2023-03-21 02:00:00	20.0029	20.00871	20.0029	0
2023-03-21 02:05:00	20.0173	20.00872	20.0173	0
2023-03-21 02:10:00	20.0168	20.0094	20.0168	0
2023-03-21 02:15:00	20.0103	20.00939	20.0103	0
2023-03-21 02:20:00	20.0038	20.00871	20.0038	0
2023-03-21 02:25:00	20.01	20.00937	20.01	0
2023-03-21 02:30:00	20.0102	20.00941	20.0102	0
2023-03-21 02:35:00	20.0099	20.00944	20.0099	0
2023-03-21 02:40:00	20.0103	20.00946	20.0103	0
2023-03-21 02:45:00	20.0032	20.00947	20.0032	0
2023-03-21 02:50:00	20.017	20.01088	20.017	0
2023-03-21 02:55:00	20.0099	20.01014	20.0099	0
2023-03-21 03:00:00	20.0097	20.00943	20.0097	0
2023-03-21 03:05:00	20.0034	20.00874	20.0034	0
2023-03-21 03:10:00	20.0036	20.00872	20.0036	0
2023-03-21 03:15:00	20.0032	20.00804	20.0032	0
2023-03-21 03:20:00	20.003	20.00732	20.003	0
2023-03-21 03:25:00	20.0028	20.00661	20.0028	0
2023-03-21 03:30:00	20.0027	20.00585	20.0027	0
2023-03-21 03:35:00	20.0026	20.00579	20.0026	0
2023-03-21 03:40:00	20.0026	20.00435	20.0026	0
2023-03-21 03:45:00	19.9959	20.00295	19.9959	0
2023-03-21 03:50:00	20.0031	20.00229	20.0031	0
2023-03-21 03:55:00	19.9962	20.00157	19.9962	0
2023-03-21 04:00:00	19.9894	20.00015	19.9894	0
2023-03-21 04:05:00	19.996	19.99943	19.996	0
2023-03-21 04:10:00	19.9893	19.99806	19.9893	0
2023-03-21 04:15:00	19.9893	19.99671	19.9893	0
2023-03-21 04:20:00	19.9892	19.99536	19.9892	0
2023-03-21 04:25:00	19.9897	19.99407	19.9897	0
2023-03-21 04:30:00	19.9895	19.99276	19.9895	0
2023-03-21 04:35:00	19.9894	19.99211	19.9894	0
2023-03-21 04:40:00	19.9893	19.99073	19.9893	0
2023-03-21 04:45:00	19.9893	19.99004	19.9893	0
2023-03-21 04:50:00	19.9899	19.99009	19.9899	0
2023-03-21 04:55:00	19.9969	19.99018	19.9969	0
2023-03-21 05:00:00	19.9898	19.99023	19.9898	0
2023-03-21 05:05:00	19.9901	19.99031	19.9901	0
2023-03-21 05:10:00	19.9903	19.99042	19.9903	0
2023-03-21 05:15:00	19.9899	19.99044	19.9899	0
2023-03-21 05:20:00	19.9896	19.99045	19.9896	0
2023-03-21 05:25:00	19.9895	19.99046	19.9895	0
2023-03-21 05:30:00	19.9894	19.99047	19.9894	0
2023-03-21 05:35:00	19.9898	19.99052	19.9898	0
2023-03-21 05:40:00	19.9903	19.99056	19.9903	0
2023-03-21 05:45:00	19.9899	19.98986	19.9899	0
2023-03-21 05:50:00	19.9896	19.98984	19.9896	0
2023-03-21 05:55:00	19.9895	19.98978	19.9895	0
2023-03-21 06:00:00	19.9899	19.98974	19.9899	0
2023-03-21 06:05:00	19.9903	19.98978	19.9903	0
2023-03-21 06:10:00	19.9899	19.98981	19.9899	0
2023-03-21 06:15:00	19.9969	19.99055	19.9969	0
2023-03-21 06:20:00	20.0044	19.99205	20.0044	0
2023-03-21 06:25:00	19.9977	19.99284	19.9977	0
2023-03-21 06:30:00	19.9976	19.99357	19.9976	0
2023-03-21 06:35:00	20.0242	19.997	20.0242	0
2023-03-21 06:40:00	20.0569	20.00373	20.0569	0
2023-03-21 06:45:00	20.0566	20.01044	20.0566	0
2023-03-21 06:50:00	20.0763	20.01908	20.0763	0
2023-03-21 06:55:00	20.0762	20.02767	20.0762	0
2023-03-21 07:00:00	20.0961	20.03829	20.0961	0
2023-03-21 07:05:00	20.0893	20.04753	20.0893	0
2023-03-21 07:10:00	20.096	20.05669	20.096	0
2023-03-21 07:15:00	20.1026	20.06718	20.1026	0
2023-03-21 07:20:00	20.0959	20.07701	20.0959	0
2023-03-21 07:25:00	20.1098	20.08557	20.1098	0
2023-03-21 07:30:00	20.1168	20.09156	20.1168	0
2023-03-21 07:35:00	20.1231	20.09821	20.1231	0
2023-03-21 07:40:00	20.1235	20.10293	20.1235	0
2023-03-21 07:45:00	20.1377	20.10908	20.1377	0
2023-03-21 07:50:00	20.1237	20.11184	20.1237	0
2023-03-21 07:55:00	20.1233	20.11524	20.1233	0
2023-03-21 08:00:00	20.123	20.11794	20.123	0
2023-03-21 08:05:00	20.1229	20.11997	20.1229	0
2023-03-21 08:10:00	20.1228	20.12266	20.1228	0
2023-03-21 08:15:00	20.1232	20.124	20.1232	0
2023-03-21 08:20:00	20.1237	20.12469	20.1237	0
2023-03-21 08:25:00	20.1433	20.12671	20.1433	0
2023-03-21 08:30:00	20.143	20.12866	20.143	0
2023-03-21 08:35:00	20.1362	20.12851	20.1362	0
2023-03-21 08:40:00	20.1368	20.12982	20.1368	0
2023-03-21 08:45:00	20.1365	20.13114	20.1365	0
2023-03-21 08:50:00	20.1363	20.13247	20.1363	0
2023-03-21 08:55:00	20.1628	20.13646	20.1628	0
2023-03-21 09:00:00	20.1894	20.14312	20.1894	0
2023-03-21 09:05:00	20.196	20.1504	20.196	0
2023-03-21 09:10:00	20.196	20.15763	20.196	0
2023-03-21 09:15:00	20.1893	20.16223	20.1893	0
2023-03-21 09:20:00	20.196	20.16753	20.196	0
2023-03-21 09:25:00	20.196	20.17351	20.196	0
2023-03-21 09:30:00	20.2026	20.18009	20.2026	0
2023-03-21 09:35:00	20.2026	20.1867	20.2026	0
2023-03-21 09:40:00	20.2026	20.19333	20.2026	0
2023-03-21 09:45:00	20.2026	20.19731	20.2026	0
2023-03-21 09:50:00	20.196	20.19797	20.196	0
2023-03-21 09:55:00	20.1972	20.19809	20.1972	0
2023-03-21 10:00:00	20.1906	20.19755	20.1906	0
2023-03-21 10:05:00	20.1901	20.19763	20.1901	0
2023-03-21 10:10:00	20.1904	20.19707	20.1904	0
2023-03-21 10:15:00	20.1906	20.19653	20.1906	0
2023-03-21 10:20:00	20.2035	20.19662	20.2035	0
2023-03-21 10:25:00	20.2032	20.19668	20.2032	0
2023-03-21 10:30:00	20.2102	20.19744	20.2102	0
2023-03-21 10:35:00	20.2172	20.1989	20.2172	0
2023-03-21 10:40:00	20.2101	20.20031	20.2101	0
2023-03-21 10:45:00	20.2165	20.20224	20.2165	0
2023-03-21 10:50:00	20.2096	20.20414	20.2096	0
2023-03-21 10:55:00	20.2095	20.20608	20.2095	0
2023-03-21 11:00:00	20.2161	20.20865	20.2161	0
2023-03-21 11:05:00	20.2166	20.21125	20.2166	0
2023-03-21 11:10:00	20.2164	20.21254	20.2164	0
2023-03-21 11:15:00	20.2229	20.21451	20.2229	0
2023-03-21 11:20:00	20.2161	20.2151	20.2161	0
2023-03-21 11:25:00	20.2166	20.21504	20.2166	0
2023-03-21 11:30:00	20.2164	20.21567	20.2164	0
2023-03-21 11:35:00	20.2101	20.21503	20.2101	0
2023-03-21 11:40:00	20.2165	20.21572	20.2165	0
2023-03-21 11:45:00	20.2163	20.2164	20.2163	0
2023-03-21 11:50:00	20.2167	20.21646	20.2167	0
2023-03-21 11:55:00	20.217	20.2165	20.217	0
2023-03-21 12:00:00	20.2099	20.21585	20.2099	0
2023-03-21 12:05:00	20.2237	20.21593	20.2237	0
2023-03-21 12:10:00	20.27	20.22132	20.27	0
2023-03-21 12:15:00	20.3098	20.23064	20.3098	0
2023-03-21 12:20:00	20.3496	20.24396	20.3496	0
2023-03-21 12:25:00	20.3829	20.26124	20.3829	0
2023-03-21 12:30:00	20.4162	20.28121	20.4162	0
2023-03-21 12:35:00	20.43	20.30258	20.43	0
2023-03-21 12:40:00	20.4631	20.32722	20.4631	0
2023-03-21 12:45:00	20.4763	20.35315	20.4763	0
2023-03-21 12:50:00	20.5096	20.38312	20.5096	0
2023-03-21 12:55:00	20.5429	20.41504	20.5429	0
2023-03-21 13:00:00	20.5501	20.44305	20.5501	0
2023-03-21 13:05:00	20.6099	20.47306	20.6099	0
2023-03-21 13:10:00	20.6097	20.49907	20.6097	0
2023-03-21 13:15:00	20.6375	20.52453	20.6375	0
2023-03-21 13:20:00	20.6509	20.548	20.6509	0
2023-03-21 13:25:00	20.6838	20.57338	20.6838	0
2023-03-21 13:30:00	20.6834	20.59541	20.6834	0
2023-03-21 13:35:00	20.6966	20.61744	20.6966	0
2023-03-21 13:40:00	20.7103	20.63751	20.7103	0
2023-03-21 13:45:00	20.7239	20.65561	20.7239	0
2023-03-21 13:50:00	20.7308	20.67368	20.7308	0
2023-03-21 13:55:00	20.737	20.68639	20.737	0
2023-03-21 14:00:00	20.7634	20.70176	20.7634	0
2023-03-21 14:05:00	20.7765	20.71566	20.7765	0
2023-03-21 14:10:00	20.7564	20.72621	20.7564	0
2023-03-21 14:15:00	20.7569	20.73352	20.7569	0
2023-03-21 14:20:00	20.7433	20.73951	20.7433	0
2023-03-21 14:25:00	20.7365	20.7435	20.7365	0
2023-03-21 14:30:00	20.7297	20.74544	20.7297	0
2023-03-21 14:35:00	20.7163	20.74468	20.7163	0
2023-03-21 14:40:00	20.7163	20.74323	20.7163	0
2023-03-21 14:45:00	20.6962	20.73915	20.6962	0
2023-03-21 14:50:00	20.6829	20.7311	20.6829	0
2023-03-21 14:55:00	20.6701	20.72046	20.6701	0
2023-03-21 15:00:00	20.6705	20.71187	20.6705	0
2023-03-21 15:05:00	20.6502	20.7012	20.6502	0
2023-03-21 15:10:00	20.6433	20.6912	20.6433	0
2023-03-21 15:15:00	20.6298	20.68053	20.6298	0
2023-03-21 15:20:00	20.623	20.66986	20.623	0
2023-03-21 15:25:00	20.6163	20.65986	20.6163	0
2023-03-21 15:30:00	20.6036	20.64859	20.6036	0
2023-03-21 15:35:00	20.6033	20.6393	20.6033	0
2023-03-21 15:40:00	20.5898	20.62999	20.5898	0
2023-03-21 15:45:00	20.5763	20.62061	20.5763	0
2023-03-21 15:50:00	20.5696	20.61052	20.5696	0
2023-03-21 15:55:00	20.5569	20.60119	20.5569	0
2023-03-21 16:00:00	20.5499	20.59185	20.5499	0
2023-03-21 16:05:00	20.5438	20.58325	20.5438	0
2023-03-21 16:10:00	20.5567	20.57662	20.5567	0
2023-03-21 16:15:00	20.5365	20.56864	20.5365	0
2023-03-21 16:20:00	20.5297	20.56125	20.5297	0
2023-03-21 16:25:00	20.5229	20.55321	20.5229	0
2023-03-21 16:30:00	20.5229	20.54652	20.5229	0
2023-03-21 16:35:00	20.5095	20.53984	20.5095	0
2023-03-21 16:40:00	20.5028	20.53316	20.5028	0
2023-03-21 16:45:00	20.4961	20.52708	20.4961	0
2023-03-21 16:50:00	20.4828	20.52037	20.4828	0
2023-03-21 16:55:00	20.4828	20.51427	20.4828	0
2023-03-21 17:00:00	20.4828	20.50688	20.4828	0
2023-03-21 17:05:00	20.4761	20.50084	20.4761	0
2023-03-21 17:10:00	20.4694	20.49481	20.4694	0
2023-03-21 17:15:00	20.4627	20.48879	20.4627	0
2023-03-21 17:20:00	20.4627	20.48277	20.4627	0
2023-03-21 17:25:00	20.4561	20.47743	20.4561	0
2023-03-21 17:30:00	20.4561	20.47276	20.4561	0
2023-03-21 17:35:00	20.4427	20.46742	20.4427	0
2023-03-21 17:40:00	20.4434	20.46348	20.4434	0
2023-03-21 17:45:00	20.4365	20.45885	20.4365	0
2023-03-21 17:50:00	20.4297	20.45354	20.4297	0
2023-03-21 17:55:00	20.4296	20.44889	20.4296	0
2023-03-21 18:00:00	20.4228	20.44423	20.4228	0
2023-03-21 18:05:00	20.4161	20.43957	20.4161	0
2023-03-21 18:10:00	20.4166	20.43496	20.4166	0
2023-03-21 18:15:00	20.4098	20.43033	20.4098	0
2023-03-21 18:20:00	20.4102	20.42574	20.4102	0
2023-03-21 18:25:00	20.4099	20.42246	20.4099	0
2023-03-21 18:30:00	20.3969	20.41781	20.3969	0
2023-03-21 18:35:00	20.4033	20.41449	20.4033	0
2023-03-21 18:40:00	20.3897	20.41049	20.3897	0
2023-03-21 18:45:00	20.3896	20.40649	20.3896	0
2023-03-21 18:50:00	20.3895	20.40316	20.3895	0
2023-03-21 18:55:00	20.3895	20.4005	20.3895	0
2023-03-21 19:00:00	20.3894	20.39778	20.3894	0
2023-03-21 19:05:00	20.3761	20.39441	20.3761	0
2023-03-21 19:10:00	20.3766	20.39105	20.3766	0
2023-03-21 19:15:00	20.3769	20.38775	20.3769	0
2023-03-21 19:20:00	20.3699	20.38505	20.3699	0
2023-03-21 19:25:00	20.3764	20.38236	20.3764	0
2023-03-21 19:30:00	20.3635	20.37974	20.3635	0
2023-03-21 19:35:00	20.3699	20.37777	20.3699	0
2023-03-21 19:40:00	20.3697	20.37579	20.3697	0
2023-03-21 19:45:00	20.3762	20.37446	20.3762	0
2023-03-21 19:50:00	20.37	20.37252	20.37	0
2023-03-21 19:55:00	20.3765	20.37256	20.3765	0
2023-03-21 20:00:00	20.363	20.3712	20.363	0
2023-03-21 20:05:00	20.3762	20.37113	20.3762	0
2023-03-21 20:10:00	20.3628	20.37042	20.3628	0
2023-03-21 20:15:00	20.3628	20.36906	20.3628	0
2023-03-21 20:20:00	20.3627	20.36898	20.3627	0
2023-03-21 20:25:00	20.3766	20.36965	20.3766	0
2023-03-21 20:30:00	20.3636	20.36904	20.3636	0
2023-03-21 20:35:00	20.3633	20.36775	20.3633	0
2023-03-21 20:40:00	20.3564	20.36639	20.3564	0
2023-03-21 20:45:00	20.3563	20.36437	20.3563	0
2023-03-21 20:50:00	20.3562	20.36369	20.3562	0
2023-03-21 20:55:00	20.3495	20.36102	20.3495	0
2023-03-21 21:00:00	20.3494	20.35968	20.3494	0
2023-03-21 21:05:00	20.3499	20.35839	20.3499	0
2023-03-21 21:10:00	20.3564	20.35776	20.3564	0
2023-03-21 21:15:00	20.3496	20.35506	20.3496	0
2023-03-21 21:20:00	20.35	20.3537	20.35	0
2023-03-21 21:25:00	20.3498	20.35235	20.3498	0
2023-03-21 21:30:00	20.337	20.35041	20.337	0
2023-03-21 21:35:00	20.3433	20.34911	20.3433	0
2023-03-21 21:40:00	20.3431	20.3478	20.3431	0
2023-03-21 21:45:00	20.3496	20.34781	20.3496	0
2023-03-21 21:50:00	20.3362	20.34649	20.3362	0
2023-03-21 21:55:00	20.3361	20.34511	20.3361	0
2023-03-21 22:00:00	20.3366	20.34313	20.3366	0
2023-03-21 22:05:00	20.3364	20.34181	20.3364	0
2023-03-21 22:10:00	20.3363	20.34044	20.3363	0
2023-03-21 22:15:00	20.3295	20.33841	20.3295	0
2023-03-21 22:20:00	20.3361	20.33832	20.3361	0
2023-03-21 22:25:00	20.3294	20.33693	20.3294	0
2023-03-21 22:30:00	20.336	20.33622	20.336	0
2023-03-21 22:35:00	20.3367	20.33493	20.3367	0
2023-03-21 22:40:00	20.3231	20.33362	20.3231	0
2023-03-21 22:45:00	20.3296	20.33297	20.3296	0
2023-03-21 22:50:00	20.3229	20.3316	20.3229	0
2023-03-21 22:55:00	20.3233	20.33029	20.3233	0
2023-03-21 23:00:00	20.3236	20.32902	20.3236	0
2023-03-21 23:05:00	20.3245	20.32852	20.3245	0
2023-03-21 23:10:00	20.3239	20.3273	20.3239	0
2023-03-21 23:15:00	20.3167	20.32603	20.3167	0
2023-03-21 23:20:00	20.3231	20.32474	20.3231	0
2023-03-21 23:25:00	20.3163	20.3227	20.3163	0
2023-03-21 23:30:00	20.3095	20.32134	20.3095	0
2023-03-21 23:35:00	20.3161	20.31999	20.3161	0
2023-03-21 23:40:00	20.3094	20.31864	20.3094	0
2023-03-21 23:45:00	20.3227	20.31858	20.3227	0
2023-03-21 23:50:00	20.316	20.31782	20.316	0
2023-03-21 23:55:00	20.316	20.31697	20.316	0
2023-03-22 00:00:00	20.3167	20.31625	20.3167	0
2023-03-22 00:05:00	20.3098	20.31556	20.3098	0
2023-03-22 00:10:00	20.3163	20.31488	20.3163	0
2023-03-22 00:15:00	20.3095	20.3142	20.3095	0
2023-03-22 00:20:00	20.3094	20.31419	20.3094	0
2023-03-22 00:25:00	20.3094	20.31352	20.3094	0
2023-03-22 00:30:00	20.3094	20.31352	20.3094	0
2023-03-22 00:35:00	20.3094	20.31219	20.3094	0
2023-03-22 00:40:00	20.3093	20.31152	20.3093	0
2023-03-22 00:45:00	20.3093	20.31085	20.3093	0
2023-03-22 00:50:00	20.3027	20.30945	20.3027	0
2023-03-22 00:55:00	20.3093	20.3094	20.3093	0
2023-03-22 01:00:00	20.3093	20.3087	20.3093	0
2023-03-22 01:05:00	20.3032	20.30807	20.3032	0
2023-03-22 01:10:00	20.3036	20.30749	20.3036	0
2023-03-22 01:15:00	20.2966	20.30621	20.2966	0
2023-03-22 01:20:00	20.3097	20.30624	20.3097	0
2023-03-22 01:25:00	20.3034	20.30564	20.3034	0
2023-03-22 01:30:00	20.3032	20.30503	20.3032	0
2023-03-22 01:35:00	20.303	20.3044	20.303	0
2023-03-22 01:40:00	20.2969	20.30382	20.2969	0
2023-03-22 01:45:00	20.2965	20.30254	20.2965	0
2023-03-22 01:50:00	20.2964	20.30125	20.2964	0
2023-03-22 01:55:00	20.2962	20.30055	20.2962	0
2023-03-22 02:00:00	20.2967	20.29986	20.2967	0
2023-03-22 02:05:00	20.2964	20.29984	20.2964	0
2023-03-22 02:10:00	20.2963	20.2985	20.2963	0
2023-03-22 02:15:00	20.2962	20.29778	20.2962	0
2023-03-22 02:20:00	20.2961	20.29707	20.2961	0
2023-03-22 02:25:00	20.2961	20.29638	20.2961	0
2023-03-22 02:30:00	20.2894	20.29563	20.2894	0
2023-03-22 02:35:00	20.296	20.29558	20.296	0
2023-03-22 02:40:00	20.2893	20.29487	20.2893	0
2023-03-22 02:45:00	20.296	20.29485	20.296	0
2023-03-22 02:50:00	20.296	20.29478	20.296	0
2023-03-22 02:55:00	20.2965	20.29479	20.2965	0
2023-03-22 03:00:00	20.2963	20.29479	20.2963	0
2023-03-22 03:05:00	20.2896	20.29413	20.2896	0
2023-03-22 03:10:00	20.2895	20.29347	20.2895	0
2023-03-22 03:15:00	20.29	20.29286	20.29	0
2023-03-22 03:20:00	20.2831	20.29223	20.2831	0
2023-03-22 03:25:00	20.2963	20.29226	20.2963	0
2023-03-22 03:30:00	20.2902	20.29235	20.2902	0
2023-03-22 03:35:00	20.2971	20.29246	20.2971	0
2023-03-22 03:40:00	20.2906	20.29192	20.2906	0
2023-03-22 03:45:00	20.2901	20.29128	20.2901	0
2023-03-22 03:50:00	20.2832	20.28997	20.2832	0
2023-03-22 03:55:00	20.283	20.28931	20.283	0
2023-03-22 04:00:00	20.2835	20.28871	20.2835	0
2023-03-22 04:05:00	20.2832	20.28803	20.2832	0
2023-03-22 04:10:00	20.283	20.28802	20.283	0
2023-03-22 04:15:00	20.2896	20.28735	20.2896	0
2023-03-22 04:20:00	20.2828	20.28661	20.2828	0
2023-03-22 04:25:00	20.2827	20.28517	20.2827	0
2023-03-22 04:30:00	20.2827	20.28438	20.2827	0
2023-03-22 04:35:00	20.2832	20.28369	20.2832	0
2023-03-22 04:40:00	20.2842	20.28379	20.2842	0
2023-03-22 04:45:00	20.2837	20.28386	20.2837	0
2023-03-22 04:50:00	20.2833	20.28384	20.2833	0
2023-03-22 04:55:00	20.2764	20.28316	20.2764	0
2023-03-22 05:00:00	20.2768	20.28254	20.2768	0
2023-03-22 05:05:00	20.2832	20.2819	20.2832	0
2023-03-22 05:10:00	20.2763	20.28125	20.2763	0
2023-03-22 05:15:00	20.2762	20.2806	20.2762	0
2023-03-22 05:20:00	20.2695	20.27928	20.2695	0
2023-03-22 05:25:00	20.2761	20.27857	20.2761	0
2023-03-22 05:30:00	20.276	20.27775	20.276	0
2023-03-22 05:35:00	20.2699	20.27637	20.2699	0
2023-03-22 05:40:00	20.2836	20.2764	20.2836	0
2023-03-22 05:45:00	20.2704	20.2758	20.2704	0
2023-03-22 05:50:00	20.27	20.27512	20.27	0
2023-03-22 05:55:00	20.2703	20.27383	20.2703	0
2023-03-22 06:00:00	20.2833	20.27453	20.2833	0
2023-03-22 06:05:00	20.2703	20.27394	20.2703	0
2023-03-22 06:10:00	20.2766	20.27465	20.2766	0
2023-03-22 06:15:00	20.2697	20.27401	20.2697	0
2023-03-22 06:20:00	20.2762	20.27403	20.2762	0
2023-03-22 06:25:00	20.2828	20.27532	20.2828	0
2023-03-22 06:30:00	20.2827	20.27523	20.2827	0
2023-03-22 06:35:00	20.2966	20.27785	20.2966	0
2023-03-22 06:40:00	20.2964	20.28049	20.2964	0
2023-03-22 06:45:00	20.3029	20.28375	20.3029	0
2023-03-22 06:50:00	20.3028	20.2857	20.3028	0
2023-03-22 06:55:00	20.3028	20.28895	20.3028	0
2023-03-22 07:00:00	20.3161	20.2929	20.3161	0
2023-03-22 07:05:00	20.3094	20.29687	20.3094	0
2023-03-22 07:10:00	20.3099	20.30024	20.3099	0
2023-03-22 07:15:00	20.3097	20.30293	20.3097	0
2023-03-22 07:20:00	20.3096	20.30562	20.3096	0
2023-03-22 07:25:00	20.3095	20.30691	20.3095	0
2023-03-22 07:30:00	20.3161	20.30888	20.3161	0
2023-03-22 07:35:00	20.3094	20.30953	20.3094	0
2023-03-22 07:40:00	20.3094	20.31019	20.3094	0
2023-03-22 07:45:00	20.316	20.31151	20.316	0
2023-03-22 07:50:00	20.316	20.3115	20.316	0
2023-03-22 07:55:00	20.3227	20.31283	20.3227	0
2023-03-22 08:00:00	20.3294	20.31478	20.3294	0
2023-03-22 08:05:00	20.3494	20.31875	20.3494	0
2023-03-22 08:10:00	20.3366	20.32145	20.3366	0
2023-03-22 08:15:00	20.343	20.3248	20.343	0
2023-03-22 08:20:00	20.3429	20.32748	20.3429	0
2023-03-22 08:25:00	20.3361	20.33015	20.3361	0
2023-03-22 08:30:00	20.3361	20.33282	20.3361	0
2023-03-22 08:35:00	20.3361	20.33483	20.3361	0
2023-03-22 08:40:00	20.336	20.33683	20.336	0
2023-03-22 08:45:00	20.336	20.33816	20.336	0
2023-03-22 08:50:00	20.3427	20.33949	20.3427	0
2023-03-22 08:55:00	20.336	20.33815	20.336	0
2023-03-22 09:00:00	20.3427	20.33876	20.3427	0
2023-03-22 09:05:00	20.3367	20.33813	20.3367	0
2023-03-22 09:10:00	20.3365	20.33749	20.3365	0
2023-03-22 09:15:00	20.3296	20.33684	20.3296	0
2023-03-22 09:20:00	20.3362	20.33685	20.3362	0
2023-03-22 09:25:00	20.3361	20.33685	20.3361	0
2023-03-22 09:30:00	20.3361	20.33686	20.3361	0
2023-03-22 09:35:00	20.3294	20.3362	20.3294	0
2023-03-22 09:40:00	20.3294	20.33487	20.3294	0
2023-03-22 09:45:00	20.336	20.33487	20.336	0
2023-03-22 09:50:00	20.336	20.3342	20.336	0
2023-03-22 09:55:00	20.3367	20.3342	20.3367	0
2023-03-22 10:00:00	20.3303	20.33358	20.3303	0
2023-03-22 10:05:00	20.33	20.33362	20.33	0
2023-03-22 10:10:00	20.3364	20.33364	20.3364	0
2023-03-22 10:15:00	20.3363	20.33366	20.3363	0
2023-03-22 10:20:00	20.3362	20.33367	20.3362	0
2023-03-22 10:25:00	20.3367	20.3344	20.3367	0
2023-03-22 10:30:00	20.3364	20.3351	20.3364	0
2023-03-22 10:35:00	20.3363	20.33513	20.3363	0
2023-03-22 10:40:00	20.3295	20.33448	20.3295	0
2023-03-22 10:45:00	20.3361	20.33442	20.3361	0
2023-03-22 10:50:00	20.3361	20.335	20.3361	0
2023-03-22 10:55:00	20.3494	20.33694	20.3494	0
2023-03-22 11:00:00	20.3494	20.33824	20.3494	0
2023-03-22 11:05:00	20.3961	20.34422	20.3961	0
2023-03-22 11:10:00	20.396	20.3502	20.396	0
2023-03-22 11:15:00	20.3899	20.35552	20.3899	0
2023-03-22 11:20:00	20.3897	20.36085	20.3897	0
2023-03-22 11:25:00	20.3901	20.36623	20.3901	0
2023-03-22 11:30:00	20.3899	20.37227	20.3899	0
2023-03-22 11:35:00	20.383	20.37696	20.383	0
2023-03-22 11:40:00	20.3829	20.38164	20.3829	0
2023-03-22 11:45:00	20.3828	20.38498	20.3828	0
2023-03-22 11:50:00	20.3828	20.38832	20.3828	0
2023-03-22 11:55:00	20.3828	20.38699	20.3828	0
2023-03-22 12:00:00	20.3761	20.385	20.3761	0
2023-03-22 12:05:00	20.3894	20.38495	20.3894	0
2023-03-22 12:10:00	20.3827	20.38425	20.3827	0
2023-03-22 12:15:00	20.376	20.38284	20.376	0
2023-03-22 12:20:00	20.3827	20.38212	20.3827	0
2023-03-22 12:25:00	20.376	20.38142	20.376	0
2023-03-22 12:30:00	20.396	20.38273	20.396	0
2023-03-22 12:35:00	20.3894	20.38339	20.3894	0
2023-03-22 12:40:00	20.3894	20.38405	20.3894	0
2023-03-22 12:45:00	20.3827	20.38404	20.3827	0
2023-03-22 12:50:00	20.3894	20.38537	20.3894	0
2023-03-22 12:55:00	20.3827	20.3847	20.3827	0
2023-03-22 13:00:00	20.3827	20.3847	20.3827	0
2023-03-22 13:05:00	20.3827	20.38537	20.3827	0
2023-03-22 13:10:00	20.376	20.3847	20.376	0
2023-03-22 13:15:00	20.376	20.3847	20.376	0
2023-03-22 13:20:00	20.376	20.3827	20.376	0
2023-03-22 13:25:00	20.3767	20.38143	20.3767	0
2023-03-22 13:30:00	20.3898	20.38147	20.3898	0
2023-03-22 13:35:00	20.3963	20.38283	20.3963	0
2023-03-22 13:40:00	20.3829	20.38218	20.3829	0
2023-03-22 13:45:00	20.3828	20.38219	20.3828	0
2023-03-22 13:50:00	20.3761	20.38153	20.3761	0
2023-03-22 13:55:00	20.3828	20.38154	20.3828	0
2023-03-22 14:00:00	20.3961	20.38355	20.3961	0
2023-03-22 14:05:00	20.3894	20.38489	20.3894	0
2023-03-22 14:10:00	20.3894	20.38623	20.3894	0
2023-03-22 14:15:00	20.3834	20.3869	20.3834	0
2023-03-22 14:20:00	20.3898	20.3869	20.3898	0
2023-03-22 14:25:00	20.3896	20.38623	20.3896	0
2023-03-22 14:30:00	20.3829	20.38623	20.3829	0
2023-03-22 14:35:00	20.3895	20.3869	20.3895	0
2023-03-22 14:40:00	20.3828	20.38757	20.3828	0
2023-03-22 14:45:00	20.3834	20.38763	20.3834	0
2023-03-22 14:50:00	20.3832	20.38634	20.3832	0
2023-03-22 14:55:00	20.383	20.3857	20.383	0
2023-03-22 15:00:00	20.3829	20.38505	20.3829	0
2023-03-22 15:05:00	20.3828	20.38499	20.3828	0
2023-03-22 15:10:00	20.3894	20.38495	20.3894	0
2023-03-22 15:15:00	20.3828	20.38427	20.3828	0
2023-03-22 15:20:00	20.3894	20.38492	20.3894	0
2023-03-22 15:25:00	20.3961	20.38558	20.3961	0
2023-03-22 15:30:00	20.4033	20.38763	20.4033	0
2023-03-22 15:35:00	20.3897	20.38826	20.3897	0
2023-03-22 15:40:00	20.3896	20.3889	20.3896	0
2023-03-22 15:45:00	20.3895	20.38955	20.3895	0
2023-03-22 15:50:00	20.3895	20.39021	20.3895	0
2023-03-22 15:55:00	20.3894	20.39087	20.3894	0
2023-03-22 16:00:00	20.3894	20.39087	20.3894	0
2023-03-22 16:05:00	20.3961	20.3922	20.3961	0
2023-03-22 16:10:00	20.3899	20.39225	20.3899	0
2023-03-22 16:15:00	20.3903	20.39167	20.3903	0
2023-03-22 16:20:00	20.3912	20.39046	20.3912	0
2023-03-22 16:25:00	20.3905	20.39054	20.3905	0
2023-03-22 16:30:00	20.3901	20.39059	20.3901	0
2023-03-22 16:35:00	20.3898	20.39062	20.3898	0
2023-03-22 16:40:00	20.3897	20.39064	20.3897	0
2023-03-22 16:45:00	20.3901	20.39071	20.3901	0
2023-03-22 16:50:00	20.3832	20.39009	20.3832	0
2023-03-22 16:55:00	20.3897	20.38945	20.3897	0
2023-03-22 17:00:00	20.3896	20.38942	20.3896	0
2023-03-22 17:05:00	20.3895	20.38934	20.3895	0
2023-03-22 17:10:00	20.3894	20.38916	20.3894	0
2023-03-22 17:15:00	20.3894	20.38905	20.3894	0
2023-03-22 17:20:00	20.3894	20.38898	20.3894	0
2023-03-22 17:25:00	20.3899	20.38899	20.3899	0
2023-03-22 17:30:00	20.3964	20.38966	20.3964	0
2023-03-22 17:35:00	20.3901	20.38966	20.3901	0
2023-03-22 17:40:00	20.3899	20.39033	20.3899	0
2023-03-22 17:45:00	20.3902	20.39038	20.3902	0
2023-03-22 17:50:00	20.3899	20.39041	20.3899	0
2023-03-22 17:55:00	20.3964	20.3911	20.3964	0
2023-03-22 18:00:00	20.3896	20.39112	20.3896	0
2023-03-22 18:05:00	20.3901	20.39119	20.3901	0
2023-03-22 18:10:00	20.3903	20.39128	20.3903	0
2023-03-22 18:15:00	20.4033	20.39262	20.4033	0
2023-03-22 18:20:00	20.4031	20.39329	20.4031	0
2023-03-22 18:25:00	20.3963	20.39391	20.3963	0
2023-03-22 18:30:00	20.3895	20.39387	20.3895	0
2023-03-22 18:35:00	20.4034	20.39519	20.4034	0
2023-03-22 18:40:00	20.3898	20.39518	20.3898	0
2023-03-22 18:45:00	20.3896	20.3945	20.3896	0
2023-03-22 18:50:00	20.3895	20.39449	20.3895	0
2023-03-22 18:55:00	20.3895	20.39443	20.3895	0
2023-03-22 19:00:00	20.3894	20.39434	20.3894	0
2023-03-22 19:05:00	20.3827	20.39228	20.3827	0
2023-03-22 19:10:00	20.3894	20.39091	20.3894	0
2023-03-22 19:15:00	20.3827	20.38955	20.3827	0
2023-03-22 19:20:00	20.3894	20.38954	20.3894	0
2023-03-22 19:25:00	20.3894	20.38814	20.3894	0
2023-03-22 19:30:00	20.3827	20.38743	20.3827	0
2023-03-22 19:35:00	20.3894	20.38741	20.3894	0
2023-03-22 19:40:00	20.3827	20.38673	20.3827	0
2023-03-22 19:45:00	20.3894	20.38672	20.3894	0
2023-03-22 19:50:00	20.3827	20.38605	20.3827	0
2023-03-22 19:55:00	20.3827	20.38605	20.3827	0
2023-03-22 20:00:00	20.3827	20.38538	20.3827	0
2023-03-22 20:05:00	20.3827	20.38538	20.3827	0
2023-03-22 20:10:00	20.3833	20.38477	20.3833	0
2023-03-22 20:15:00	20.3764	20.38347	20.3764	0
2023-03-22 20:20:00	20.3829	20.38349	20.3829	0
2023-03-22 20:25:00	20.3762	20.38217	20.3762	0
2023-03-22 20:30:00	20.3761	20.38151	20.3761	0
2023-03-22 20:35:00	20.3766	20.38023	20.3766	0
2023-03-22 20:40:00	20.3697	20.37893	20.3697	0
2023-03-22 20:45:00	20.377	20.37836	20.377	0
2023-03-22 20:50:00	20.3699	20.37708	20.3699	0
2023-03-22 20:55:00	20.3764	20.37645	20.3764	0
2023-03-22 21:00:00	20.3696	20.37508	20.3696	0
2023-03-22 21:05:00	20.3695	20.37439	20.3695	0
2023-03-22 21:10:00	20.3695	20.37305	20.3695	0
2023-03-22 21:15:00	20.3627	20.3717	20.3627	0
2023-03-22 21:20:00	20.3634	20.37043	20.3634	0
2023-03-22 21:25:00	20.3632	20.36909	20.3632	0
2023-03-22 21:30:00	20.363	20.36842	20.363	0
2023-03-22 21:35:00	20.3636	20.36708	20.3636	0
2023-03-22 21:40:00	20.3566	20.36575	20.3566	0
2023-03-22 21:45:00	20.3637	20.36448	20.3637	0
2023-03-22 21:50:00	20.3639	20.36391	20.3639	0
2023-03-22 21:55:00	20.3635	20.36331	20.3635	0
2023-03-22 22:00:00	20.3565	20.36201	20.3565	0
2023-03-22 22:05:00	20.3497	20.36071	20.3497	0
2023-03-22 22:10:00	20.3568	20.36005	20.3568	0
2023-03-22 22:15:00	20.3565	20.35938	20.3565	0
2023-03-22 22:20:00	20.3635	20.35943	20.3635	0
2023-03-22 22:25:00	20.3566	20.35873	20.3566	0
2023-03-22 22:30:00	20.3636	20.35943	20.3636	0
2023-03-22 22:35:00	20.3505	20.35811	20.3505	0
2023-03-22 22:40:00	20.3501	20.35673	20.3501	0
2023-03-22 22:45:00	20.3498	20.35536	20.3498	0
2023-03-22 22:50:00	20.3496	20.35467	20.3496	0
2023-03-22 22:55:00	20.3495	20.35465	20.3495	0
2023-03-22 23:00:00	20.3561	20.35458	20.3561	0
2023-03-22 23:05:00	20.3628	20.35521	20.3628	0
2023-03-22 23:10:00	20.3501	20.35387	20.3501	0
2023-03-22 23:15:00	20.3505	20.35326	20.3505	0
2023-03-22 23:20:00	20.3501	20.35191	20.3501	0
2023-03-22 23:25:00	20.3498	20.35184	20.3498	0
2023-03-22 23:30:00	20.3497	20.3518	20.3497	0
2023-03-22 23:35:00	20.3495	20.35177	20.3495	0
2023-03-22 23:40:00	20.3501	20.35182	20.3501	0
2023-03-22 23:45:00	20.3432	20.35119	20.3432	0
2023-03-22 23:50:00	20.3502	20.3506	20.3502	0
2023-03-22 23:55:00	20.3439	20.34871	20.3439	0
2023-03-23 00:00:00	20.3368	20.34738	20.3368	0
2023-03-23 00:05:00	20.3499	20.34732	20.3499	0
2023-03-23 00:10:00	20.3363	20.34594	20.3363	0
2023-03-23 00:15:00	20.3429	20.34525	20.3429	0
2023-03-23 00:20:00	20.3428	20.34456	20.3428	0
2023-03-23 00:25:00	20.3494	20.34455	20.3494	0
2023-03-23 00:30:00	20.3361	20.34315	20.3361	0
2023-03-23 00:35:00	20.3427	20.3431	20.3427	0
2023-03-23 00:40:00	20.3427	20.34235	20.3427	0
2023-03-23 00:45:00	20.3434	20.3423	20.3434	0
2023-03-23 00:50:00	20.3365	20.34227	20.3365	0
2023-03-23 00:55:00	20.3363	20.34091	20.3363	0
2023-03-23 01:00:00	20.3495	20.34223	20.3495	0
2023-03-23 01:05:00	20.3428	20.34222	20.3428	0
2023-03-23 01:10:00	20.3361	20.34155	20.3361	0
2023-03-23 01:15:00	20.3361	20.34022	20.3361	0
2023-03-23 01:20:00	20.336	20.34021	20.336	0
2023-03-23 01:25:00	20.336	20.33954	20.336	0
2023-03-23 01:30:00	20.336	20.33887	20.336	0
2023-03-23 01:35:00	20.336	20.33813	20.336	0
2023-03-23 01:40:00	20.336	20.33808	20.336	0
2023-03-23 01:45:00	20.336	20.33805	20.336	0
2023-03-23 01:50:00	20.33	20.3361	20.33	0
2023-03-23 01:55:00	20.3365	20.33547	20.3365	0
2023-03-23 02:00:00	20.3363	20.33549	20.3363	0
2023-03-23 02:05:00	20.3295	20.33483	20.3295	0
2023-03-23 02:10:00	20.3367	20.3349	20.3367	0
2023-03-23 02:15:00	20.3298	20.33428	20.3298	0
2023-03-23 02:20:00	20.3302	20.3337	20.3302	0
2023-03-23 02:25:00	20.3299	20.33309	20.3299	0
2023-03-23 02:30:00	20.3236	20.33185	20.3236	0
2023-03-23 02:35:00	20.3299	20.33124	20.3299	0
2023-03-23 02:40:00	20.3242	20.33066	20.3242	0
2023-03-23 02:45:00	20.3449	20.3315	20.3449	0
2023-03-23 02:50:00	20.338	20.33167	20.338	0
2023-03-23 02:55:00	20.3373	20.33245	20.3373	0
2023-03-23 03:00:00	20.3302	20.3318	20.3302	0
2023-03-23 03:05:00	20.3299	20.33181	20.3299	0
2023-03-23 03:10:00	20.3363	20.33242	20.3363	0
2023-03-23 03:15:00	20.3362	20.33305	20.3362	0
2023-03-23 03:20:00	20.3361	20.3343	20.3361	0
2023-03-23 03:25:00	20.3428	20.33559	20.3428	0
2023-03-23 03:30:00	20.3361	20.33678	20.3361	0
2023-03-23 03:35:00	20.336	20.33589	20.336	0
2023-03-23 03:40:00	20.336	20.33569	20.336	0
2023-03-23 03:45:00	20.3294	20.3349	20.3294	0
2023-03-23 03:50:00	20.3366	20.33554	20.3366	0
2023-03-23 03:55:00	20.3297	20.33552	20.3297	0
2023-03-23 04:00:00	20.3296	20.33485	20.3296	0
2023-03-23 04:05:00	20.3361	20.33484	20.3361	0
2023-03-23 04:10:00	20.3294	20.33417	20.3294	0
2023-03-23 04:15:00	20.3299	20.33288	20.3299	0
2023-03-23 04:20:00	20.3297	20.33224	20.3297	0
2023-03-23 04:25:00	20.3303	20.33167	20.3303	0
2023-03-23 04:30:00	20.3305	20.33112	20.3305	0
2023-03-23 04:35:00	20.3234	20.33052	20.3234	0
2023-03-23 04:40:00	20.3298	20.32984	20.3298	0
2023-03-23 04:45:00	20.3296	20.32983	20.3296	0
2023-03-23 04:50:00	20.3295	20.32982	20.3295	0
2023-03-23 04:55:00	20.3295	20.32916	20.3295	0
2023-03-23 05:00:00	20.3234	20.32856	20.3234	0
2023-03-23 05:05:00	20.3298	20.32855	20.3298	0
2023-03-23 05:10:00	20.323	20.32788	20.323	0
2023-03-23 05:15:00	20.3229	20.32714	20.3229	0
2023-03-23 05:20:00	20.33	20.32709	20.33	0
2023-03-23 05:25:00	20.3236	20.32711	20.3236	0
2023-03-23 05:30:00	20.3305	20.32718	20.3305	0
2023-03-23 05:35:00	20.3234	20.32656	20.3234	0
2023-03-23 05:40:00	20.3298	20.32659	20.3298	0
2023-03-23 05:45:00	20.323	20.32594	20.323	0
2023-03-23 05:50:00	20.3229	20.32589	20.3229	0
2023-03-23 05:55:00	20.3295	20.32586	20.3295	0
2023-03-23 06:00:00	20.3228	20.32584	20.3228	0
2023-03-23 06:05:00	20.3294	20.32649	20.3294	0
2023-03-23 06:10:00	20.3294	20.32643	20.3294	0
2023-03-23 06:15:00	20.3294	20.32701	20.3294	0
2023-03-23 06:20:00	20.3294	20.3269	20.3294	0
2023-03-23 06:25:00	20.3434	20.3289	20.3434	0
2023-03-23 06:30:00	20.3638	20.3323	20.3638	0
2023-03-23 06:35:00	20.3634	20.33634	20.3634	0
2023-03-23 06:40:00	20.357	20.33975	20.357	0
2023-03-23 06:45:00	20.37	20.3438	20.37	0
2023-03-23 06:50:00	20.3571	20.34723	20.3571	0
2023-03-23 06:55:00	20.3773	20.35202	20.3773	0
2023-03-23 07:00:00	20.3774	20.35682	20.3774	0
2023-03-23 07:05:00	20.3776	20.36164	20.3776	0
2023-03-23 07:10:00	20.3642	20.36512	20.3642	0
2023-03-23 07:15:00	20.3709	20.36787	20.3709	0
2023-03-23 07:20:00	20.3637	20.36786	20.3637	0
2023-03-23 07:25:00	20.3633	20.36785	20.3633	0
2023-03-23 07:30:00	20.3764	20.36979	20.3764	0
2023-03-23 07:35:00	20.3696	20.36975	20.3696	0
2023-03-23 07:40:00	20.3695	20.37099	20.3695	0
2023-03-23 07:45:00	20.3695	20.37021	20.3695	0
2023-03-23 07:50:00	20.37	20.36947	20.37	0
2023-03-23 07:55:00	20.3703	20.36874	20.3703	0
2023-03-23 08:00:00	20.37	20.36932	20.37	0
2023-03-23 08:05:00	20.3697	20.3692	20.3697	0
2023-03-23 08:10:00	20.3635	20.36918	20.3635	0
2023-03-23 08:15:00	20.3699	20.36984	20.3699	0
2023-03-23 08:20:00	20.363	20.3685	20.363	0
2023-03-23 08:25:00	20.3696	20.3685	20.3696	0
2023-03-23 08:30:00	20.3828	20.36983	20.3828	0
2023-03-23 08:35:00	20.3767	20.37055	20.3767	0
2023-03-23 08:40:00	20.3898	20.37253	20.3898	0
2023-03-23 08:45:00	20.3763	20.37313	20.3763	0
2023-03-23 08:50:00	20.3762	20.37375	20.3762	0
2023-03-23 08:55:00	20.3695	20.37373	20.3695	0
2023-03-23 09:00:00	20.3761	20.37499	20.3761	0
2023-03-23 09:05:00	20.3827	20.37627	20.3827	0
2023-03-23 09:10:00	20.3894	20.37891	20.3894	0
2023-03-23 09:15:00	20.4027	20.38222	20.4027	0
2023-03-23 09:20:00	20.4027	20.38421	20.4027	0
2023-03-23 09:25:00	20.4094	20.38748	20.4094	0
2023-03-23 09:30:00	20.416	20.3901	20.416	0
2023-03-23 09:35:00	20.4361	20.39608	20.4361	0
2023-03-23 09:40:00	20.4299	20.40145	20.4299	0
2023-03-23 09:45:00	20.4297	20.40747	20.4297	0
2023-03-23 09:50:00	20.4363	20.41349	20.4363	0
2023-03-23 09:55:00	20.4569	20.42091	20.4569	0
2023-03-23 10:00:00	20.4566	20.42763	20.4566	0
2023-03-23 10:05:00	20.4564	20.433	20.4564	0
2023-03-23 10:10:00	20.4568	20.43841	20.4568	0
2023-03-23 10:15:00	20.4704	20.44451	20.4704	0
2023-03-23 10:20:00	20.4713	20.45004	20.4713	0
2023-03-23 10:25:00	20.4773	20.45416	20.4773	0
2023-03-23 10:30:00	20.4835	20.45952	20.4835	0
2023-03-23 10:35:00	20.4832	20.46487	20.4832	0
2023-03-23 10:40:00	20.4964	20.47088	20.4964	0
2023-03-23 10:45:00	20.4963	20.47482	20.4963	0
2023-03-23 10:50:00	20.5095	20.48011	20.5095	0
2023-03-23 10:55:00	20.5095	20.48542	20.5095	0
2023-03-23 11:00:00	20.5235	20.49209	20.5235	0
2023-03-23 11:05:00	20.5232	20.49737	20.5232	0
2023-03-23 11:10:00	20.5504	20.50528	20.5504	0
2023-03-23 11:15:00	20.5901	20.51656	20.5901	0
2023-03-23 11:20:00	20.5965	20.52786	20.5965	0
2023-03-23 11:25:00	20.5964	20.53918	20.5964	0
2023-03-23 11:30:00	20.5963	20.54917	20.5963	0
2023-03-23 11:35:00	20.6029	20.55983	20.6029	0
2023-03-23 11:40:00	20.6029	20.56917	20.6029	0
2023-03-23 11:45:00	20.6162	20.57984	20.6162	0
2023-03-23 11:50:00	20.6095	20.58844	20.6095	0
2023-03-23 11:55:00	20.6228	20.5984	20.6228	0
2023-03-23 12:00:00	20.6161	20.60497	20.6161	0
2023-03-23 12:05:00	20.6228	20.60824	20.6228	0
2023-03-23 12:10:00	20.6161	20.6102	20.6161	0
2023-03-23 12:15:00	20.6161	20.61217	20.6161	0
2023-03-23 12:20:00	20.6295	20.61549	20.6295	0
2023-03-23 12:25:00	20.6228	20.61748	20.6228	0
2023-03-23 12:30:00	20.6295	20.62014	20.6295	0
2023-03-23 12:35:00	20.6295	20.62147	20.6295	0
2023-03-23 12:40:00	20.6362	20.62414	20.6362	0
2023-03-23 12:45:00	20.6362	20.62548	20.6362	0
2023-03-23 12:50:00	20.6428	20.62815	20.6428	0
2023-03-23 12:55:00	20.6362	20.62949	20.6362	0
2023-03-23 13:00:00	20.6362	20.6315	20.6362	0
2023-03-23 13:05:00	20.6428	20.63417	20.6428	0
2023-03-23 13:10:00	20.6428	20.6355	20.6428	0
2023-03-23 13:15:00	20.6495	20.63817	20.6495	0
2023-03-23 13:20:00	20.6428	20.6395	20.6428	0
2023-03-23 13:25:00	20.6428	20.64083	20.6428	0
2023-03-23 13:30:00	20.6435	20.64156	20.6435	0
2023-03-23 13:35:00	20.6433	20.64227	20.6433	0
2023-03-23 13:40:00	20.6503	20.64302	20.6503	0
2023-03-23 13:45:00	20.65	20.6444	20.65	0
2023-03-23 13:50:00	20.6565	20.64643	20.6565	0
2023-03-23 13:55:00	20.6831	20.65046	20.6831	0
2023-03-23 14:00:00	20.7297	20.65915	20.7297	0
2023-03-23 14:05:00	20.7563	20.66983	20.7563	0
2023-03-23 14:10:00	20.7369	20.67924	20.7369	0
2023-03-23 14:15:00	20.7433	20.68929	20.7433	0
2023-03-23 14:20:00	20.7365	20.69859	20.7365	0
2023-03-23 14:25:00	20.7364	20.7079	20.7364	0
2023-03-23 14:30:00	20.743	20.71717	20.743	0
2023-03-23 14:35:00	20.7363	20.7258	20.7363	0
2023-03-23 14:40:00	20.7363	20.73378	20.7363	0
2023-03-23 14:45:00	20.7362	20.73909	20.7362	0
2023-03-23 14:50:00	20.7362	20.73974	20.7362	0
2023-03-23 14:55:00	20.7429	20.7384	20.7429	0
2023-03-23 15:00:00	20.7429	20.739	20.7429	0
2023-03-23 15:05:00	20.7362	20.73829	20.7362	0
2023-03-23 15:10:00	20.7367	20.73831	20.7367	0
2023-03-23 15:15:00	20.7299	20.73766	20.7299	0
2023-03-23 15:20:00	20.7298	20.73634	20.7298	0
2023-03-23 15:25:00	20.7363	20.73634	20.7363	0
2023-03-23 15:30:00	20.7229	20.735	20.7229	0
2023-03-23 15:35:00	20.7363	20.73501	20.7363	0
2023-03-23 15:40:00	20.7229	20.73368	20.7229	0
2023-03-23 15:45:00	20.7296	20.73235	20.7296	0
2023-03-23 15:50:00	20.7229	20.73035	20.7229	0
2023-03-23 15:55:00	20.7295	20.72968	20.7295	0
2023-03-23 16:00:00	20.7362	20.72963	20.7362	0
2023-03-23 16:05:00	20.7362	20.73026	20.7362	0
2023-03-23 16:10:00	20.7229	20.72957	20.7229	0
2023-03-23 16:15:00	20.7362	20.72956	20.7362	0
2023-03-23 16:20:00	20.7229	20.72956	20.7229	0
2023-03-23 16:25:00	20.7229	20.72822	20.7229	0
2023-03-23 16:30:00	20.7229	20.72822	20.7229	0
2023-03-23 16:35:00	20.7362	20.72888	20.7362	0
2023-03-23 16:40:00	20.7229	20.72888	20.7229	0
2023-03-23 16:45:00	20.7362	20.72955	20.7362	0
2023-03-23 16:50:00	20.7302	20.72895	20.7302	0
2023-03-23 16:55:00	20.7233	20.72766	20.7233	0
2023-03-23 17:00:00	20.7231	20.72768	20.7231	0
2023-03-23 17:05:00	20.7097	20.72503	20.7097	0
2023-03-23 17:10:00	20.7096	20.7237	20.7096	0
2023-03-23 17:15:00	20.7163	20.72304	20.7163	0
2023-03-23 17:20:00	20.7096	20.72171	20.7096	0
2023-03-23 17:25:00	20.7162	20.71971	20.7162	0
2023-03-23 17:30:00	20.7029	20.71771	20.7029	0
2023-03-23 17:35:00	20.7095	20.71504	20.7095	0
2023-03-23 17:40:00	20.7041	20.71243	20.7041	0
2023-03-23 17:45:00	20.7036	20.71046	20.7036	0
2023-03-23 17:50:00	20.7034	20.70849	20.7034	0
2023-03-23 17:55:00	20.6965	20.70717	20.6965	0
2023-03-23 18:00:00	20.6964	20.70585	20.6964	0
2023-03-23 18:05:00	20.6896	20.70318	20.6896	0
2023-03-23 18:10:00	20.6896	20.70118	20.6896	0
2023-03-23 18:15:00	20.6829	20.69785	20.6829	0
2023-03-23 18:20:00	20.6895	20.69651	20.6895	0
2023-03-23 18:25:00	20.6895	20.69451	20.6895	0
2023-03-23 18:30:00	20.6895	20.69305	20.6895	0
2023-03-23 18:35:00	20.6834	20.69103	20.6834	0
2023-03-23 18:40:00	20.6832	20.68901	20.6832	0
2023-03-23 18:45:00	20.6764	20.687	20.6764	0
2023-03-23 18:50:00	20.6763	20.68499	20.6763	0
2023-03-23 18:55:00	20.6763	20.68366	20.6763	0
2023-03-23 19:00:00	20.6762	20.68232	20.6762	0
2023-03-23 19:05:00	20.6762	20.68165	20.6762	0
2023-03-23 19:10:00	20.6695	20.67965	20.6695	0
2023-03-23 19:15:00	20.6695	20.67765	20.6695	0
2023-03-23 19:20:00	20.6635	20.67505	20.6635	0
2023-03-23 19:25:00	20.6566	20.67237	20.6566	0
2023-03-23 19:30:00	20.6631	20.67036	20.6631	0
2023-03-23 19:35:00	20.6563	20.66835	20.6563	0
2023-03-23 19:40:00	20.6629	20.66701	20.6629	0
2023-03-23 19:45:00	20.6562	20.665	20.6562	0
2023-03-23 19:50:00	20.6629	20.66367	20.6629	0
2023-03-23 19:55:00	20.6567	20.66172	20.6567	0
2023-03-23 20:00:00	20.6565	20.66042	20.6565	0
2023-03-23 20:05:00	20.6497	20.65844	20.6497	0
2023-03-23 20:10:00	20.6563	20.65772	20.6563	0
2023-03-23 20:15:00	20.6496	20.65702	20.6496	0
2023-03-23 20:20:00	20.6562	20.65633	20.6562	0
2023-03-23 20:25:00	20.6434	20.65504	20.6434	0
2023-03-23 20:30:00	20.6499	20.65374	20.6499	0
2023-03-23 20:35:00	20.6431	20.65243	20.6431	0
2023-03-23 20:40:00	20.643	20.65044	20.643	0
2023-03-23 20:45:00	20.6429	20.64906	20.6429	0
2023-03-23 20:50:00	20.6362	20.64703	20.6362	0
2023-03-23 20:55:00	20.6362	20.64568	20.6362	0
2023-03-23 21:00:00	20.6295	20.643	20.6295	0
2023-03-23 21:05:00	20.6295	20.64099	20.6295	0
2023-03-23 21:10:00	20.6295	20.63832	20.6295	0
2023-03-23 21:15:00	20.6295	20.63693	20.6295	0
2023-03-23 21:20:00	20.6295	20.63489	20.6295	0
2023-03-23 21:25:00	20.6295	20.63353	20.6295	0
2023-03-23 21:30:00	20.6362	20.63285	20.6362	0
2023-03-23 21:35:00	20.6295	20.63151	20.6295	0
2023-03-23 21:40:00	20.6228	20.63017	20.6228	0
2023-03-23 21:45:00	20.6234	20.62889	20.6234	0
2023-03-23 21:50:00	20.6232	20.62826	20.6232	0
2023-03-23 21:55:00	20.623	20.62761	20.623	0
2023-03-23 22:00:00	20.6163	20.62629	20.6163	0
2023-03-23 22:05:00	20.6236	20.6257	20.6236	0
2023-03-23 22:10:00	20.6233	20.62508	20.6233	0
2023-03-23 22:15:00	20.6165	20.62378	20.6165	0
2023-03-23 22:20:00	20.6163	20.62179	20.6163	0
2023-03-23 22:25:00	20.6163	20.62047	20.6163	0
2023-03-23 22:30:00	20.6296	20.62115	20.6296	0
2023-03-23 22:35:00	20.6229	20.6211	20.6229	0
2023-03-23 22:40:00	20.6169	20.62047	20.6169	0
2023-03-23 22:45:00	20.6166	20.61983	20.6166	0
2023-03-23 22:50:00	20.6298	20.62118	20.6298	0
2023-03-23 22:55:00	20.6163	20.62045	20.6163	0
2023-03-23 23:00:00	20.6163	20.61975	20.6163	0
2023-03-23 23:05:00	20.6162	20.61972	20.6162	0
2023-03-23 23:10:00	20.6162	20.61971	20.6162	0
2023-03-23 23:15:00	20.6162	20.6197	20.6162	0
2023-03-23 23:20:00	20.6162	20.61836	20.6162	0
2023-03-23 23:25:00	20.6161	20.61768	20.6161	0
2023-03-23 23:30:00	20.6095	20.61694	20.6095	0
2023-03-23 23:35:00	20.6095	20.61623	20.6095	0
2023-03-23 23:40:00	20.6028	20.61353	20.6028	0
2023-03-23 23:45:00	20.6161	20.61351	20.6161	0
2023-03-23 23:50:00	20.6028	20.61216	20.6028	0
2023-03-23 23:55:00	20.6095	20.61149	20.6095	0
2023-03-24 00:00:00	20.6035	20.61022	20.6035	0
2023-03-24 00:05:00	20.6099	20.60959	20.6099	0
2023-03-24 00:10:00	20.6097	20.60894	20.6097	0
2023-03-24 00:15:00	20.6097	20.6083	20.6097	0
2023-03-24 00:20:00	20.6035	20.6077	20.6035	0
2023-03-24 00:25:00	20.6032	20.60707	20.6032	0
2023-03-24 00:30:00	20.6031	20.6071	20.6031	0
2023-03-24 00:35:00	20.603	20.60579	20.603	0
2023-03-24 00:40:00	20.6162	20.60713	20.6162	0
2023-03-24 00:45:00	20.6029	20.60647	20.6029	0
2023-03-24 00:50:00	20.6028	20.6064	20.6028	0
2023-03-24 00:55:00	20.6028	20.60569	20.6028	0
2023-03-24 01:00:00	20.6028	20.605	20.6028	0
2023-03-24 01:05:00	20.6028	20.60431	20.6028	0
2023-03-24 01:10:00	20.6028	20.60424	20.6028	0
2023-03-24 01:15:00	20.5961	20.60353	20.5961	0
2023-03-24 01:20:00	20.5961	20.60283	20.5961	0
2023-03-24 01:25:00	20.6028	20.60281	20.6028	0
2023-03-24 01:30:00	20.6028	20.60147	20.6028	0
2023-03-24 01:35:00	20.6095	20.60213	20.6095	0
2023-03-24 01:40:00	20.6028	20.60213	20.6028	0
2023-03-24 01:45:00	20.6028	20.60213	20.6028	0
2023-03-24 01:50:00	20.6028	20.60213	20.6028	0
2023-03-24 01:55:00	20.6028	20.60213	20.6028	0
2023-03-24 02:00:00	20.6028	20.60213	20.6028	0
2023-03-24 02:05:00	20.6028	20.6028	20.6028	0
2023-03-24 02:10:00	20.6028	20.60347	20.6028	0
2023-03-24 02:15:00	20.6095	20.60414	20.6095	0
2023-03-24 02:20:00	20.6028	20.60414	20.6028	0
2023-03-24 02:25:00	20.6028	20.60347	20.6028	0
2023-03-24 02:30:00	20.6028	20.60347	20.6028	0
2023-03-24 02:35:00	20.6028	20.60347	20.6028	0
2023-03-24 02:40:00	20.5961	20.6028	20.5961	0
2023-03-24 02:45:00	20.6028	20.6028	20.6028	0
2023-03-24 02:50:00	20.5961	20.60213	20.5961	0
2023-03-24 02:55:00	20.6028	20.60213	20.6028	0
2023-03-24 03:00:00	20.5967	20.60152	20.5967	0
2023-03-24 03:05:00	20.6032	20.60089	20.6032	0
2023-03-24 03:10:00	20.5964	20.60025	20.5964	0
2023-03-24 03:15:00	20.5902	20.59899	20.5902	0
2023-03-24 03:20:00	20.5966	20.59837	20.5966	0
2023-03-24 03:25:00	20.5903	20.59712	20.5903	0
2023-03-24 03:30:00	20.5967	20.59718	20.5967	0
2023-03-24 03:35:00	20.5965	20.59655	20.5965	0
2023-03-24 03:40:00	20.5897	20.59591	20.5897	0
2023-03-24 03:45:00	20.5896	20.59459	20.5896	0
2023-03-24 03:50:00	20.5895	20.59387	20.5895	0
2023-03-24 03:55:00	20.6029	20.59384	20.6029	0
2023-03-24 04:00:00	20.6028	20.59448	20.6028	0
2023-03-24 04:05:00	20.5961	20.59507	20.5961	0
2023-03-24 04:10:00	20.5961	20.59502	20.5961	0
2023-03-24 04:15:00	20.5961	20.5956	20.5961	0
2023-03-24 04:20:00	20.5895	20.59488	20.5895	0
2023-03-24 04:25:00	20.5895	20.59418	20.5895	0
2023-03-24 04:30:00	20.5895	20.59416	20.5895	0
2023-03-24 04:35:00	20.5895	20.59415	20.5895	0
2023-03-24 04:40:00	20.5961	20.59481	20.5961	0
2023-03-24 04:45:00	20.5895	20.59347	20.5895	0
2023-03-24 04:50:00	20.6161	20.5948	20.6161	0
2023-03-24 04:55:00	20.6161	20.5968	20.6161	0
2023-03-24 05:00:00	20.6028	20.59747	20.6028	0
2023-03-24 05:05:00	20.6095	20.59881	20.6095	0
2023-03-24 05:10:00	20.6028	20.60014	20.6028	0
2023-03-24 05:15:00	20.6028	20.60147	20.6028	0
2023-03-24 05:20:00	20.6028	20.6028	20.6028	0
2023-03-24 05:25:00	20.6028	20.60413	20.6028	0
2023-03-24 05:30:00	20.6028	20.6048	20.6028	0
2023-03-24 05:35:00	20.5961	20.60546	20.5961	0
2023-03-24 05:40:00	20.6028	20.60413	20.6028	0
2023-03-24 05:45:00	20.6028	20.6028	20.6028	0
2023-03-24 05:50:00	20.6035	20.60287	20.6035	0
2023-03-24 05:55:00	20.6166	20.60358	20.6166	0
2023-03-24 06:00:00	20.6231	20.60561	20.6231	0
2023-03-24 06:05:00	20.6163	20.60696	20.6163	0
2023-03-24 06:10:00	20.6296	20.60964	20.6296	0
2023-03-24 06:15:00	20.6229	20.61165	20.6229	0
2023-03-24 06:20:00	20.6429	20.61566	20.6429	0
2023-03-24 06:25:00	20.6428	20.62033	20.6428	0
2023-03-24 06:30:00	20.6495	20.625	20.6495	0
2023-03-24 06:35:00	20.6428	20.629	20.6428	0
2023-03-24 06:40:00	20.6562	20.63427	20.6562	0
2023-03-24 06:45:00	20.6568	20.63829	20.6568	0
2023-03-24 06:50:00	20.6566	20.64164	20.6566	0
2023-03-24 06:55:00	20.6698	20.64699	20.6698	0
2023-03-24 07:00:00	20.663	20.65033	20.663	0
2023-03-24 07:05:00	20.6763	20.65567	20.6763	0
2023-03-24 07:10:00	20.6762	20.659	20.6762	0
2023-03-24 07:15:00	20.6896	20.66368	20.6896	0
2023-03-24 07:20:00	20.6895	20.66768	20.6895	0
2023-03-24 07:25:00	20.7029	20.67369	20.7029	0
2023-03-24 07:30:00	20.6962	20.67769	20.6962	0
2023-03-24 07:35:00	20.7095	20.68296	20.7095	0
2023-03-24 07:40:00	20.7095	20.68825	20.7095	0
2023-03-24 07:45:00	20.7095	20.69222	20.7095	0
2023-03-24 07:50:00	20.7095	20.69687	20.7095	0
2023-03-24 07:55:00	20.7162	20.70086	20.7162	0
2023-03-24 08:00:00	20.7095	20.70419	20.7095	0
2023-03-24 08:05:00	20.7095	20.70618	20.7095	0
2023-03-24 08:10:00	20.7229	20.70952	20.7229	0
2023-03-24 08:15:00	20.7229	20.71152	20.7229	0
2023-03-24 08:20:00	20.7362	20.71552	20.7362	0
2023-03-24 08:25:00	20.7362	20.71819	20.7362	0
2023-03-24 08:30:00	20.7429	20.72153	20.7429	0
2023-03-24 08:35:00	20.7429	20.72487	20.7429	0
2023-03-24 08:40:00	20.7495	20.72887	20.7495	0
2023-03-24 08:45:00	20.7495	20.7322	20.7495	0
2023-03-24 08:50:00	20.7495	20.7362	20.7495	0
2023-03-24 08:55:00	20.7629	20.74154	20.7629	0
2023-03-24 09:00:00	20.7629	20.74554	20.7629	0
2023-03-24 09:05:00	20.7701	20.75026	20.7701	0
2023-03-24 09:10:00	20.7632	20.75296	20.7632	0
2023-03-24 09:15:00	20.7698	20.75632	20.7698	0
2023-03-24 09:20:00	20.7697	20.759	20.7697	0
2023-03-24 09:25:00	20.7696	20.76167	20.7696	0
2023-03-24 09:30:00	20.7763	20.76435	20.7763	0
2023-03-24 09:35:00	20.7762	20.76702	20.7762	0
2023-03-24 09:40:00	20.7896	20.77103	20.7896	0
2023-03-24 09:45:00	20.7829	20.77303	20.7829	0
2023-03-24 09:50:00	20.7896	20.7757	20.7896	0
2023-03-24 09:55:00	20.7962	20.77831	20.7962	0
2023-03-24 10:00:00	20.8029	20.78228	20.8029	0
2023-03-24 10:05:00	20.8029	20.78559	20.8029	0
2023-03-24 10:10:00	20.8029	20.78891	20.8029	0
2023-03-24 10:15:00	20.8096	20.79291	20.8096	0
2023-03-24 10:20:00	20.8029	20.79557	20.8029	0
2023-03-24 10:25:00	20.8096	20.79891	20.8096	0
2023-03-24 10:30:00	20.8162	20.80157	20.8162	0
2023-03-24 10:35:00	20.8296	20.80624	20.8296	0
2023-03-24 10:40:00	20.8162	20.8089	20.8162	0
2023-03-24 10:45:00	20.8296	20.81224	20.8296	0
2023-03-24 10:50:00	20.8296	20.81491	20.8296	0
2023-03-24 10:55:00	20.8363	20.81825	20.8363	0
2023-03-24 11:00:00	20.8296	20.82092	20.8296	0
2023-03-24 11:05:00	20.8363	20.82359	20.8363	0
2023-03-24 11:10:00	20.8363	20.82693	20.8363	0
2023-03-24 11:15:00	20.8363	20.8296	20.8363	0
2023-03-24 11:20:00	20.8429	20.83227	20.8429	0
2023-03-24 11:25:00	20.8363	20.83294	20.8363	0
2023-03-24 11:30:00	20.8496	20.83628	20.8496	0
2023-03-24 11:35:00	20.8363	20.83695	20.8363	0
2023-03-24 11:40:00	20.8563	20.83962	20.8563	0
2023-03-24 11:45:00	20.8496	20.84095	20.8496	0
2023-03-24 11:50:00	20.8563	20.84362	20.8563	0
2023-03-24 11:55:00	20.8496	20.84495	20.8496	0
2023-03-24 12:00:00	20.8696	20.84828	20.8696	0
2023-03-24 12:05:00	20.8563	20.85028	20.8563	0
2023-03-24 12:10:00	20.8696	20.85295	20.8696	0
2023-03-24 12:15:00	20.8563	20.85495	20.8563	0
2023-03-24 12:20:00	20.8696	20.85695	20.8696	0
2023-03-24 12:25:00	20.8696	20.86028	20.8696	0
2023-03-24 12:30:00	20.8696	20.86161	20.8696	0
2023-03-24 12:35:00	20.8763	20.86428	20.8763	0
2023-03-24 12:40:00	20.8696	20.86561	20.8696	0
2023-03-24 12:45:00	20.8829	20.86894	20.8829	0
2023-03-24 12:50:00	20.8763	20.86961	20.8763	0
2023-03-24 12:55:00	20.8963	20.87361	20.8963	0
2023-03-24 13:00:00	20.8829	20.87494	20.8829	0
2023-03-24 13:05:00	20.8896	20.87827	20.8896	0
2023-03-24 13:10:00	20.8896	20.88027	20.8896	0
2023-03-24 13:15:00	20.9029	20.8836	20.9029	0
2023-03-24 13:20:00	20.9229	20.88893	20.9229	0
2023-03-24 13:25:00	20.9696	20.89826	20.9696	0
2023-03-24 13:30:00	20.983	20.9096	20.983	0
2023-03-24 13:35:00	20.9897	20.92028	20.9897	0
2023-03-24 13:40:00	20.997	20.93235	20.997	0
2023-03-24 13:45:00	20.9901	20.94173	20.9901	0
2023-03-24 13:50:00	20.9966	20.9531	20.9966	0
2023-03-24 13:55:00	20.9898	20.96312	20.9898	0
2023-03-24 14:00:00	20.9964	20.9738	20.9964	0
2023-03-24 14:05:00	20.9964	20.98315	20.9964	0
2023-03-24 14:10:00	21.003	20.99116	21.003	0
2023-03-24 14:15:00	21.003	20.9945	21.003	0
2023-03-24 14:20:00	21.003	20.9965	21.003	0
2023-03-24 14:25:00	21.003	20.99783	21.003	0
2023-03-24 14:30:00	21.0163	20.99976	21.0163	0
2023-03-24 14:35:00	21.003	21.00105	21.003	0
2023-03-24 14:40:00	21.0163	21.00302	21.0163	0
2023-03-24 14:45:00	21.003	21.00434	21.003	0
2023-03-24 14:50:00	21.0097	21.00567	21.0097	0
2023-03-24 14:55:00	21.003	21.00633	21.003	0
2023-03-24 15:00:00	21.003	21.00633	21.003	0
2023-03-24 15:05:00	21.003	21.00633	21.003	0
2023-03-24 15:10:00	21.003	21.00633	21.003	0
2023-03-24 15:15:00	21.003	21.00633	21.003	0
2023-03-24 15:20:00	20.9963	21.00433	20.9963	0
2023-03-24 15:25:00	20.9963	21.00366	20.9963	0
2023-03-24 15:30:00	20.9897	21.001	20.9897	0
2023-03-24 15:35:00	20.9963	21.00033	20.9963	0
2023-03-24 15:40:00	20.9897	20.99833	20.9897	0
2023-03-24 15:45:00	20.9963	20.99766	20.9963	0
2023-03-24 15:50:00	20.9963	20.99699	20.9963	0
2023-03-24 15:55:00	20.9897	20.99566	20.9897	0
2023-03-24 16:00:00	20.983	20.99366	20.983	0
2023-03-24 16:05:00	20.983	20.99166	20.983	0
2023-03-24 16:10:00	20.9763	20.98966	20.9763	0
2023-03-24 16:15:00	20.9769	20.98772	20.9769	0
2023-03-24 16:20:00	20.9967	20.98842	20.9967	0
2023-03-24 16:25:00	21.0032	20.98911	21.0032	0
2023-03-24 16:30:00	20.9764	20.98778	20.9764	0
2023-03-24 16:35:00	20.9897	20.98712	20.9897	0
2023-03-24 16:40:00	20.9764	20.98513	20.9764	0
2023-03-24 16:45:00	20.983	20.98446	20.983	0
2023-03-24 16:50:00	20.9763	20.98379	20.9763	0
2023-03-24 16:55:00	20.9763	20.98312	20.9763	0
2023-03-24 17:00:00	20.983	20.98379	20.983	0
2023-03-24 17:05:00	20.9763	20.98373	20.9763	0
2023-03-24 17:10:00	20.9696	20.98102	20.9696	0
2023-03-24 17:15:00	20.9696	20.97766	20.9696	0
2023-03-24 17:20:00	20.9763	20.97765	20.9763	0
2023-03-24 17:25:00	20.9763	20.97631	20.9763	0
2023-03-24 17:30:00	20.963	20.97497	20.963	0
2023-03-24 17:35:00	20.963	20.97297	20.963	0
2023-03-24 17:40:00	20.9696	20.9723	20.9696	0
2023-03-24 17:45:00	20.9563	20.9703	20.9563	0
2023-03-24 17:50:00	20.963	20.9683	20.963	0
2023-03-24 17:55:00	20.9563	20.9663	20.9563	0
2023-03-24 18:00:00	20.963	20.96564	20.963	0
2023-03-24 18:05:00	20.9496	20.96364	20.9496	0
2023-03-24 18:10:00	20.963	20.96231	20.963	0
2023-03-24 18:15:00	20.9496	20.95964	20.9496	0
2023-03-24 18:20:00	20.9496	20.9583	20.9496	0
2023-03-24 18:25:00	20.9496	20.95696	20.9496	0
2023-03-24 18:30:00	20.9496	20.95496	20.9496	0
2023-03-24 18:35:00	20.9363	20.95296	20.9363	0
2023-03-24 18:40:00	20.9563	20.95229	20.9563	0
2023-03-24 18:45:00	20.943	20.95096	20.943	0
2023-03-24 18:50:00	20.943	20.94896	20.943	0
2023-03-24 18:55:00	20.9363	20.94763	20.9363	0
2023-03-24 19:00:00	20.943	20.94563	20.943	0
2023-03-24 19:05:00	20.9363	20.9443	20.9363	0
2023-03-24 19:10:00	20.9496	20.9443	20.9496	0
2023-03-24 19:15:00	20.9363	20.94297	20.9363	0
2023-03-24 19:20:00	20.943	20.94231	20.943	0
2023-03-24 19:25:00	20.9363	20.94231	20.9363	0
2023-03-24 19:30:00	20.9363	20.94031	20.9363	0
2023-03-24 19:35:00	20.9363	20.93964	20.9363	0
2023-03-24 19:40:00	20.943	20.93964	20.943	0
2023-03-24 19:45:00	20.943	20.94031	20.943	0
2023-03-24 19:50:00	20.9296	20.93897	20.9296	0
2023-03-24 19:55:00	20.9296	20.9383	20.9296	0
2023-03-24 20:00:00	20.9363	20.93697	20.9363	0
2023-03-24 20:05:00	20.9296	20.9363	20.9296	0
2023-03-24 20:10:00	20.9229	20.93429	20.9229	0
2023-03-24 20:15:00	20.9229	20.93295	20.9229	0
2023-03-24 20:20:00	20.9229	20.93161	20.9229	0
2023-03-24 20:25:00	20.9229	20.93027	20.9229	0
2023-03-24 20:30:00	20.9229	20.92826	20.9229	0
2023-03-24 20:35:00	20.9163	20.92559	20.9163	0
2023-03-24 20:40:00	20.9229	20.92492	20.9229	0
2023-03-24 20:45:00	20.9096	20.92292	20.9096	0
2023-03-24 20:50:00	20.9163	20.92092	20.9163	0
2023-03-24 20:55:00	20.9096	20.91892	20.9096	0
2023-03-24 21:00:00	20.9096	20.91759	20.9096	0
2023-03-24 21:05:00	20.9096	20.91626	20.9096	0
2023-03-24 21:10:00	20.9096	20.91493	20.9096	0
2023-03-24 21:15:00	20.9029	20.91293	20.9029	0
2023-03-24 21:20:00	20.8963	20.91027	20.8963	0
2023-03-24 21:25:00	20.9029	20.90893	20.9029	0
2023-03-24 21:30:00	20.8963	20.90627	20.8963	0
2023-03-24 21:35:00	20.9163	20.90694	20.9163	0
2023-03-24 21:40:00	20.9029	20.9056	20.9029	0
2023-03-24 21:45:00	20.9096	20.9056	20.9096	0
2023-03-24 21:50:00	20.9096	20.9056	20.9096	0
2023-03-24 21:55:00	20.9029	20.90493	20.9029	0
2023-03-24 22:00:00	20.8963	20.9036	20.8963	0
2023-03-24 22:05:00	20.9029	20.9036	20.9029	0
2023-03-24 22:10:00	20.8963	20.9036	20.8963	0
2023-03-24 22:15:00	20.8963	20.90294	20.8963	0
2023-03-24 22:20:00	20.8896	20.90227	20.8896	0
2023-03-24 22:25:00	20.8963	20.90027	20.8963	0
2023-03-24 22:30:00	20.8963	20.89961	20.8963	0
2023-03-24 22:35:00	20.8963	20.89828	20.8963	0
2023-03-24 22:40:00	20.8963	20.89695	20.8963	0
2023-03-24 22:45:00	20.8963	20.89629	20.8963	0
2023-03-24 22:50:00	20.8963	20.89629	20.8963	0
2023-03-24 22:55:00	20.8829	20.89429	20.8829	0
2023-03-24 23:00:00	20.8963	20.89429	20.8963	0
2023-03-24 23:05:00	20.8896	20.89362	20.8896	0
2023-03-24 23:10:00	20.8896	20.89362	20.8896	0
2023-03-24 23:15:00	20.8829	20.89228	20.8829	0
2023-03-24 23:20:00	20.8896	20.89161	20.8896	0
2023-03-24 23:25:00	20.8829	20.89027	20.8829	0
2023-03-24 23:30:00	20.8829	20.88893	20.8829	0
2023-03-24 23:35:00	20.8763	20.88693	20.8763	0
2023-03-24 23:40:00	20.8829	20.88559	20.8829	0
2023-03-24 23:45:00	20.8763	20.88493	20.8763	0
2023-03-24 23:50:00	20.8763	20.88293	20.8763	0
2023-03-24 23:55:00	20.8829	20.88226	20.8829	0
2023-03-25 00:00:00	20.8763	20.88093	20.8763	0
2023-03-25 00:05:00	20.8763	20.88027	20.8763	0
2023-03-25 00:10:00	20.8696	20.87827	20.8696	0
2023-03-25 00:15:00	20.8763	20.87761	20.8763	0
2023-03-25 00:20:00	20.8696	20.87628	20.8696	0
2023-03-25 00:25:00	20.8763	20.87628	20.8763	0
2023-03-25 00:30:00	20.8696	20.87495	20.8696	0
2023-03-25 00:35:00	20.8696	20.87428	20.8696	0
2023-03-25 00:40:00	20.8696	20.87361	20.8696	0
2023-03-25 00:45:00	20.8629	20.87161	20.8629	0
2023-03-25 00:50:00	20.8696	20.87094	20.8696	0
2023-03-25 00:55:00	20.8563	20.86894	20.8563	0
2023-03-25 01:00:00	20.8696	20.86894	20.8696	0
2023-03-25 01:05:00	20.8563	20.86694	20.8563	0
2023-03-25 01:10:00	20.8629	20.86627	20.8629	0
2023-03-25 01:15:00	20.8629	20.86493	20.8629	0
2023-03-25 01:20:00	20.8629	20.86426	20.8629	0
2023-03-25 01:25:00	20.8629	20.86359	20.8629	0
2023-03-25 01:30:00	20.8563	20.86226	20.8563	0
2023-03-25 01:35:00	20.8563	20.8616	20.8563	0
2023-03-25 01:40:00	20.8496	20.8596	20.8496	0
2023-03-25 01:45:00	20.8563	20.8596	20.8563	0
2023-03-25 01:50:00	20.8496	20.8576	20.8496	0
2023-03-25 01:55:00	20.8496	20.85693	20.8496	0
2023-03-25 02:00:00	20.8496	20.8556	20.8496	0
2023-03-25 02:05:00	20.8496	20.85427	20.8496	0
2023-03-25 02:10:00	20.8496	20.85294	20.8496	0
2023-03-25 02:15:00	20.8429	20.85094	20.8429	0
2023-03-25 02:20:00	20.8563	20.85094	20.8563	0
2023-03-25 02:25:00	20.8429	20.8496	20.8429	0
2023-03-25 02:30:00	20.8563	20.85027	20.8563	0
2023-03-25 02:35:00	20.8496	20.8496	20.8496	0
2023-03-25 02:40:00	20.8496	20.8496	20.8496	0
2023-03-25 02:45:00	20.8429	20.84893	20.8429	0
2023-03-25 02:50:00	20.8429	20.84826	20.8429	0
2023-03-25 02:55:00	20.8429	20.84759	20.8429	0
2023-03-25 03:00:00	20.8429	20.84692	20.8429	0
2023-03-25 03:05:00	20.8429	20.84692	20.8429	0
2023-03-25 03:10:00	20.8429	20.84558	20.8429	0
2023-03-25 03:15:00	20.8429	20.84558	20.8429	0
2023-03-25 03:20:00	20.8429	20.84424	20.8429	0
2023-03-25 03:25:00	20.8429	20.84357	20.8429	0
2023-03-25 03:30:00	20.8363	20.84224	20.8363	0
2023-03-25 03:35:00	20.8496	20.84291	20.8496	0
2023-03-25 03:40:00	20.8363	20.84225	20.8363	0
2023-03-25 03:45:00	20.8429	20.84225	20.8429	0
2023-03-25 03:50:00	20.8363	20.84159	20.8363	0
2023-03-25 03:55:00	20.8429	20.84159	20.8429	0
2023-03-25 04:00:00	20.8296	20.84026	20.8296	0
2023-03-25 04:05:00	20.8363	20.8396	20.8363	0
2023-03-25 04:10:00	20.8296	20.83827	20.8296	0
2023-03-25 04:15:00	20.8363	20.83761	20.8363	0
2023-03-25 04:20:00	20.8363	20.83761	20.8363	0
2023-03-25 04:25:00	20.8296	20.83561	20.8296	0
2023-03-25 04:30:00	20.8296	20.83494	20.8296	0
2023-03-25 04:35:00	20.8229	20.83294	20.8229	0
2023-03-25 04:40:00	20.8429	20.8336	20.8429	0
2023-03-25 04:45:00	20.8363	20.83294	20.8363	0
2023-03-25 04:50:00	20.8363	20.83361	20.8363	0
2023-03-25 04:55:00	20.8296	20.83294	20.8296	0
2023-03-25 05:00:00	20.8303	20.83301	20.8303	0
2023-03-25 05:05:00	20.83	20.83238	20.83	0
2023-03-25 05:10:00	20.8365	20.8324	20.8365	0
2023-03-25 05:15:00	20.8364	20.83308	20.8364	0
2023-03-25 05:20:00	20.8297	20.83309	20.8297	0
2023-03-25 05:25:00	20.8363	20.83443	20.8363	0
2023-03-25 05:30:00	20.8296	20.8331	20.8296	0
2023-03-25 05:35:00	20.8296	20.83243	20.8296	0
2023-03-25 05:40:00	20.8296	20.83176	20.8296	0
2023-03-25 05:45:00	20.8296	20.83176	20.8296	0
2023-03-25 05:50:00	20.8296	20.83169	20.8296	0
2023-03-25 05:55:00	20.8229	20.83098	20.8229	0
2023-03-25 06:00:00	20.8296	20.83029	20.8296	0
2023-03-25 06:05:00	20.8229	20.82894	20.8229	0
2023-03-25 06:10:00	20.8296	20.82893	20.8296	0
2023-03-25 06:15:00	20.8229	20.82759	20.8229	0
2023-03-25 06:20:00	20.8296	20.82759	20.8296	0
2023-03-25 06:25:00	20.8296	20.82759	20.8296	0
2023-03-25 06:30:00	20.8296	20.82759	20.8296	0
2023-03-25 06:35:00	20.8301	20.82764	20.8301	0
2023-03-25 06:40:00	20.8299	20.82767	20.8299	0
2023-03-25 06:45:00	20.8431	20.82969	20.8431	0
2023-03-25 06:50:00	20.8431	20.83104	20.8431	0
2023-03-25 06:55:00	20.8297	20.83172	20.8297	0
2023-03-25 07:00:00	20.8296	20.83172	20.8296	0
2023-03-25 07:05:00	20.8363	20.83306	20.8363	0
2023-03-25 07:10:00	20.8363	20.83373	20.8363	0
2023-03-25 07:15:00	20.8363	20.8344	20.8363	0
2023-03-25 07:20:00	20.8363	20.83507	20.8363	0
2023-03-25 07:25:00	20.8363	20.83569	20.8363	0
2023-03-25 07:30:00	20.8363	20.83633	20.8363	0
2023-03-25 07:35:00	20.8363	20.83565	20.8363	0
2023-03-25 07:40:00	20.8296	20.8343	20.8296	0
2023-03-25 07:45:00	20.8363	20.83496	20.8363	0
2023-03-25 07:50:00	20.8296	20.83496	20.8296	0
2023-03-25 07:55:00	20.8429	20.83562	20.8429	0
2023-03-25 08:00:00	20.8363	20.83562	20.8363	0
2023-03-25 08:05:00	20.8496	20.83695	20.8496	0
2023-03-25 08:10:00	20.8363	20.83695	20.8363	0
2023-03-25 08:15:00	20.8429	20.83761	20.8429	0
2023-03-25 08:20:00	20.8429	20.83827	20.8429	0
2023-03-25 08:25:00	20.8429	20.83893	20.8429	0
2023-03-25 08:30:00	20.8429	20.84026	20.8429	0
2023-03-25 08:35:00	20.8429	20.84092	20.8429	0
2023-03-25 08:40:00	20.8429	20.84225	20.8429	0
2023-03-25 08:45:00	20.8429	20.84225	20.8429	0
2023-03-25 08:50:00	20.8568	20.8443	20.8568	0
2023-03-25 08:55:00	20.8438	20.84372	20.8438	0
2023-03-25 09:00:00	20.8435	20.84444	20.8435	0
2023-03-25 09:05:00	20.8433	20.84448	20.8433	0
2023-03-25 09:10:00	20.8498	20.84517	20.8498	0
2023-03-25 09:15:00	20.8497	20.84585	20.8497	0
2023-03-25 09:20:00	20.8497	20.84653	20.8497	0
2023-03-25 09:25:00	20.8496	20.8472	20.8496	0
2023-03-25 09:30:00	20.8496	20.84787	20.8496	0
2023-03-25 09:35:00	20.8563	20.84921	20.8563	0
2023-03-25 09:40:00	20.8429	20.84782	20.8429	0
2023-03-25 09:45:00	20.8563	20.84907	20.8563	0
2023-03-25 09:50:00	20.8496	20.84968	20.8496	0
2023-03-25 09:55:00	20.8563	20.85098	20.8563	0
2023-03-25 10:00:00	20.8496	20.85096	20.8496	0
2023-03-25 10:05:00	20.8629	20.85228	20.8629	0
2023-03-25 10:10:00	20.8563	20.85294	20.8563	0
2023-03-25 10:15:00	20.8696	20.85494	20.8696	0
2023-03-25 10:20:00	20.8629	20.85627	20.8629	0
2023-03-25 10:25:00	20.8629	20.85693	20.8629	0
2023-03-25 10:30:00	20.8629	20.85893	20.8629	0
2023-03-25 10:35:00	20.8629	20.85959	20.8629	0
2023-03-25 10:40:00	20.8696	20.86159	20.8696	0
2023-03-25 10:45:00	20.8696	20.86292	20.8696	0
2023-03-25 10:50:00	20.8629	20.86425	20.8629	0
2023-03-25 10:55:00	20.8696	20.86492	20.8696	0
2023-03-25 11:00:00	20.8629	20.86558	20.8629	0
2023-03-25 11:05:00	20.8696	20.86558	20.8696	0
2023-03-25 11:10:00	20.8629	20.86558	20.8629	0
2023-03-25 11:15:00	20.8629	20.86558	20.8629	0
2023-03-25 11:20:00	20.8696	20.86625	20.8696	0
2023-03-25 11:25:00	20.8696	20.86692	20.8696	0
2023-03-25 11:30:00	20.8636	20.86632	20.8636	0
2023-03-25 11:35:00	20.8634	20.8657	20.8634	0
2023-03-25 11:40:00	20.8706	20.86647	20.8706	0
2023-03-25 11:45:00	20.8635	20.86586	20.8635	0
2023-03-25 11:50:00	20.87	20.86657	20.87	0
2023-03-25 11:55:00	20.8632	20.86593	20.8632	0
2023-03-25 12:00:00	20.8697	20.86661	20.8697	0
2023-03-25 12:05:00	20.863	20.86662	20.863	0
2023-03-25 12:10:00	20.8697	20.86663	20.8697	0
2023-03-25 12:15:00	20.8696	20.86663	20.8696	0
2023-03-25 12:20:00	20.883	20.86857	20.883	0
2023-03-25 12:25:00	20.8702	20.86925	20.8702	0
2023-03-25 12:30:00	20.87	20.86919	20.87	0
2023-03-25 12:35:00	20.8698	20.86982	20.8698	0
2023-03-25 12:40:00	20.8703	20.86985	20.8703	0
2023-03-25 12:45:00	20.87	20.87053	20.87	0
2023-03-25 12:50:00	20.8699	20.87055	20.8699	0
2023-03-25 12:55:00	20.8698	20.87123	20.8698	0
2023-03-25 13:00:00	20.8697	20.87123	20.8697	0
2023-03-25 13:05:00	20.8763	20.8719	20.8763	0
2023-03-25 13:10:00	20.8696	20.87056	20.8696	0
2023-03-25 13:15:00	20.8696	20.8705	20.8696	0
2023-03-25 13:20:00	20.8696	20.87046	20.8696	0
2023-03-25 13:25:00	20.8696	20.87044	20.8696	0
2023-03-25 13:30:00	20.8696	20.87037	20.8696	0
2023-03-25 13:35:00	20.8696	20.87033	20.8696	0
2023-03-25 13:40:00	20.8696	20.8703	20.8696	0
2023-03-25 13:45:00	20.8696	20.87028	20.8696	0
2023-03-25 13:50:00	20.8696	20.87027	20.8696	0
2023-03-25 13:55:00	20.8629	20.86893	20.8629	0
2023-03-25 14:00:00	20.8696	20.86893	20.8696	0
2023-03-25 14:05:00	20.8696	20.86893	20.8696	0
2023-03-25 14:10:00	20.8696	20.86893	20.8696	0
2023-03-25 14:15:00	20.8696	20.86893	20.8696	0
2023-03-25 14:20:00	20.8696	20.86893	20.8696	0
2023-03-25 14:25:00	20.8696	20.86893	20.8696	0
2023-03-25 14:30:00	20.8696	20.86893	20.8696	0
2023-03-25 14:35:00	20.8763	20.8696	20.8763	0
2023-03-25 14:40:00	20.8696	20.8696	20.8696	0
2023-03-25 14:45:00	20.8829	20.8716	20.8829	0
2023-03-25 14:50:00	20.8696	20.8716	20.8696	0
2023-03-25 14:55:00	20.8829	20.87293	20.8829	0
2023-03-25 15:00:00	20.8763	20.8736	20.8763	0
2023-03-25 15:05:00	20.8696	20.8736	20.8696	0
2023-03-25 15:10:00	20.8702	20.87366	20.8702	0
2023-03-25 15:15:00	20.8766	20.87436	20.8766	0
2023-03-25 15:20:00	20.8698	20.87438	20.8698	0
2023-03-25 15:25:00	20.8697	20.87372	20.8697	0
2023-03-25 15:30:00	20.8697	20.87373	20.8697	0
2023-03-25 15:35:00	20.8696	20.8724	20.8696	0
2023-03-25 15:40:00	20.8696	20.8724	20.8696	0
2023-03-25 15:45:00	20.8696	20.87107	20.8696	0
2023-03-25 15:50:00	20.8696	20.8704	20.8696	0
2023-03-25 15:55:00	20.8629	20.86973	20.8629	0
2023-03-25 16:00:00	20.8696	20.86967	20.8696	0
2023-03-25 16:05:00	20.8563	20.86764	20.8563	0
2023-03-25 16:10:00	20.8696	20.86762	20.8696	0
2023-03-25 16:15:00	20.8629	20.86694	20.8629	0
2023-03-25 16:20:00	20.8696	20.86693	20.8696	0
2023-03-25 16:25:00	20.8563	20.8656	20.8563	0
2023-03-25 16:30:00	20.8696	20.8656	20.8696	0
2023-03-25 16:35:00	20.8629	20.86493	20.8629	0
2023-03-25 16:40:00	20.8763	20.8656	20.8763	0
2023-03-25 16:45:00	20.8629	20.8656	20.8629	0
2023-03-25 16:50:00	20.8629	20.86493	20.8629	0
2023-03-25 16:55:00	20.8629	20.86559	20.8629	0
2023-03-25 17:00:00	20.8696	20.86559	20.8696	0
2023-03-25 17:05:00	20.8629	20.86559	20.8629	0
2023-03-25 17:10:00	20.8629	20.86492	20.8629	0
2023-03-25 17:15:00	20.8696	20.86625	20.8696	0
2023-03-25 17:20:00	20.8629	20.86558	20.8629	0
2023-03-25 17:25:00	20.8629	20.86558	20.8629	0
2023-03-25 17:30:00	20.8563	20.86358	20.8563	0
2023-03-25 17:35:00	20.8629	20.86358	20.8629	0
2023-03-25 17:40:00	20.8563	20.86292	20.8563	0
2023-03-25 17:45:00	20.8696	20.86359	20.8696	0
2023-03-25 17:50:00	20.8563	20.86226	20.8563	0
2023-03-25 17:55:00	20.8696	20.86293	20.8696	0
2023-03-25 18:00:00	20.8563	20.86227	20.8563	0
2023-03-25 18:05:00	20.8629	20.8616	20.8629	0
2023-03-25 18:10:00	20.8563	20.86094	20.8563	0
2023-03-25 18:15:00	20.8629	20.86094	20.8629	0
2023-03-25 18:20:00	20.8563	20.86094	20.8563	0
2023-03-25 18:25:00	20.8563	20.86028	20.8563	0
2023-03-25 18:30:00	20.8501	20.85966	20.8501	0
2023-03-25 18:35:00	20.8433	20.85703	20.8433	0
2023-03-25 18:40:00	20.8431	20.85571	20.8431	0
2023-03-25 18:45:00	20.8431	20.85306	20.8431	0
2023-03-25 18:50:00	20.843	20.85173	20.843	0
2023-03-25 18:55:00	20.843	20.84974	20.843	0
2023-03-25 19:00:00	20.843	20.84841	20.843	0
2023-03-25 19:05:00	20.8429	20.84641	20.8429	0
2023-03-25 19:10:00	20.8429	20.84507	20.8429	0
2023-03-25 19:15:00	20.8363	20.84307	20.8363	0
2023-03-25 19:20:00	20.8296	20.84102	20.8296	0
2023-03-25 19:25:00	20.8429	20.84098	20.8429	0
2023-03-25 19:30:00	20.8296	20.83963	20.8296	0
2023-03-25 19:35:00	20.8363	20.83895	20.8363	0
2023-03-25 19:40:00	20.8296	20.83761	20.8296	0
2023-03-25 19:45:00	20.8363	20.83694	20.8363	0
2023-03-25 19:50:00	20.8296	20.8356	20.8296	0
2023-03-25 19:55:00	20.8429	20.8356	20.8429	0
2023-03-25 20:00:00	20.8296	20.83427	20.8296	0
2023-03-25 20:05:00	20.8429	20.83493	20.8429	0
2023-03-25 20:10:00	20.8296	20.83493	20.8296	0
2023-03-25 20:15:00	20.8296	20.8336	20.8296	0
2023-03-25 20:20:00	20.8296	20.8336	20.8296	0
2023-03-25 20:25:00	20.8296	20.83293	20.8296	0
2023-03-25 20:30:00	20.8296	20.83293	20.8296	0
2023-03-25 20:35:00	20.8296	20.83226	20.8296	0
2023-03-25 20:40:00	20.8296	20.83226	20.8296	0
2023-03-25 20:45:00	20.8296	20.83093	20.8296	0
2023-03-25 20:50:00	20.8229	20.83026	20.8229	0
2023-03-25 20:55:00	20.8229	20.82826	20.8229	0
2023-03-25 21:00:00	20.8229	20.82759	20.8229	0
2023-03-25 21:05:00	20.8229	20.82692	20.8229	0
2023-03-25 21:10:00	20.8229	20.82625	20.8229	0
2023-03-25 21:15:00	20.8162	20.82491	20.8162	0
2023-03-25 21:20:00	20.8229	20.82424	20.8229	0
2023-03-25 21:25:00	20.8162	20.8229	20.8162	0
2023-03-25 21:30:00	20.8168	20.82162	20.8168	0
2023-03-25 21:35:00	20.8166	20.82032	20.8166	0
2023-03-25 21:40:00	20.8231	20.82034	20.8231	0
2023-03-25 21:45:00	20.8169	20.81974	20.8169	0
2023-03-25 21:50:00	20.8167	20.81912	20.8167	0
2023-03-25 21:55:00	20.8165	20.81848	20.8165	0
2023-03-25 22:00:00	20.8164	20.81783	20.8164	0
2023-03-25 22:05:00	20.8163	20.81784	20.8163	0
2023-03-25 22:10:00	20.8096	20.81651	20.8096	0
2023-03-25 22:15:00	20.8229	20.81718	20.8229	0
2023-03-25 22:20:00	20.8096	20.81646	20.8096	0
2023-03-25 22:25:00	20.8163	20.81643	20.8163	0
2023-03-25 22:30:00	20.8163	20.81575	20.8163	0
2023-03-25 22:35:00	20.8229	20.81635	20.8229	0
2023-03-25 22:40:00	20.8162	20.8163	20.8162	0
2023-03-25 22:45:00	20.8162	20.81627	20.8162	0
2023-03-25 22:50:00	20.8096	20.81559	20.8096	0
2023-03-25 22:55:00	20.8096	20.81492	20.8096	0
2023-03-25 23:00:00	20.8096	20.81492	20.8096	0
2023-03-25 23:05:00	20.8168	20.81431	20.8168	0
2023-03-25 23:10:00	20.8033	20.81368	20.8033	0
2023-03-25 23:15:00	20.8231	20.81436	20.8231	0
2023-03-25 23:20:00	20.8164	20.81437	20.8164	0
2023-03-25 23:25:00	20.8163	20.81371	20.8163	0
2023-03-25 23:30:00	20.8096	20.81305	20.8096	0
2023-03-25 23:35:00	20.8229	20.81372	20.8229	0
2023-03-25 23:40:00	20.8163	20.81439	20.8163	0
2023-03-25 23:45:00	20.8096	20.81439	20.8096	0
2023-03-25 23:50:00	20.8029	20.81372	20.8029	0
2023-03-25 23:55:00	20.8162	20.81366	20.8162	0
2023-03-26 00:00:00	20.8029	20.81362	20.8029	0
2023-03-26 00:05:00	20.8096	20.81227	20.8096	0
2023-03-26 00:10:00	20.8096	20.81159	20.8096	0
2023-03-26 00:15:00	20.8096	20.81092	20.8096	0
2023-03-26 00:20:00	20.8096	20.81092	20.8096	0
2023-03-26 00:25:00	20.8162	20.81025	20.8162	0
2023-03-26 00:30:00	20.8029	20.80891	20.8029	0
2023-03-26 00:35:00	20.8029	20.80824	20.8029	0
2023-03-26 00:40:00	20.8029	20.80824	20.8029	0
2023-03-26 00:45:00	20.8029	20.80691	20.8029	0
2023-03-26 00:50:00	20.8096	20.80758	20.8096	0
2023-03-26 00:55:00	20.8029	20.80691	20.8029	0
2023-03-26 01:00:00	20.8162	20.80757	20.8162	0
2023-03-26 01:05:00	20.8029	20.8069	20.8029	0
2023-03-26 01:10:00	20.8162	20.80756	20.8162	0
2023-03-26 01:15:00	20.8096	20.8069	20.8096	0
2023-03-26 01:20:00	20.8229	20.8089	20.8229	0
2023-03-26 01:25:00	20.8229	20.8109	20.8229	0
2023-03-26 01:30:00	20.8162	20.81223	20.8162	0
2023-03-26 01:35:00	20.8162	20.81356	20.8162	0
2023-03-26 01:40:00	20.8162	20.81422	20.8162	0
2023-03-26 01:45:00	20.8096	20.81489	20.8096	0
2023-03-26 01:50:00	20.8162	20.81489	20.8162	0
2023-03-26 01:55:00	20.8096	20.81556	20.8096	0
2023-03-26 02:00:00	20.8162	20.81556	20.8162	0
2023-03-26 02:05:00	20.8096	20.81556	20.8096	0
2023-03-26 02:10:00	20.8162	20.81489	20.8162	0
2023-03-26 02:15:00	20.8096	20.81356	20.8096	0
2023-03-26 02:20:00	20.8162	20.81356	20.8162	0
2023-03-26 02:25:00	20.8096	20.8129	20.8096	0
2023-03-26 02:30:00	20.8162	20.8129	20.8162	0
2023-03-26 02:35:00	20.8096	20.8129	20.8096	0
2023-03-26 02:40:00	20.8162	20.8129	20.8162	0
2023-03-26 02:45:00	20.8096	20.8129	20.8096	0
2023-03-26 02:50:00	20.8162	20.8129	20.8162	0
2023-03-26 02:55:00	20.8096	20.8129	20.8096	0
2023-03-26 03:00:00	20.8162	20.8129	20.8162	0
2023-03-26 03:05:00	20.8162	20.81356	20.8162	0
2023-03-26 03:10:00	20.8296	20.8149	20.8296	0
2023-03-26 03:15:00	20.8162	20.81556	20.8162	0
2023-03-26 03:20:00	20.8168	20.81562	20.8168	0
2023-03-26 03:25:00	20.8166	20.81632	20.8166	0
2023-03-26 03:30:00	20.8165	20.81635	20.8165	0
2023-03-26 03:35:00	20.8097	20.81636	20.8097	0
2023-03-26 03:40:00	20.8097	20.81571	20.8097	0
2023-03-26 03:45:00	20.8029	20.81504	20.8029	0
2023-03-26 03:50:00	20.8096	20.81438	20.8096	0
2023-03-26 03:55:00	20.8096	20.81372	20.8096	0
2023-03-26 04:00:00	20.8029	20.81105	20.8029	0
2023-03-26 04:05:00	20.8096	20.81039	20.8096	0
2023-03-26 04:10:00	20.8029	20.809	20.8029	0
2023-03-26 04:15:00	20.8029	20.80763	20.8029	0
2023-03-26 04:20:00	20.7962	20.8056	20.7962	0
2023-03-26 04:25:00	20.8029	20.80492	20.8029	0
2023-03-26 04:30:00	20.7962	20.80357	20.7962	0
2023-03-26 04:35:00	20.8162	20.8049	20.8162	0
2023-03-26 04:40:00	20.8029	20.80423	20.8029	0
2023-03-26 04:45:00	20.8029	20.80356	20.8029	0
2023-03-26 04:50:00	20.8029	20.80356	20.8029	0
2023-03-26 04:55:00	20.8162	20.80422	20.8162	0
2023-03-26 05:00:00	20.8029	20.80422	20.8029	0
2023-03-26 05:05:00	20.8162	20.80555	20.8162	0
2023-03-26 05:10:00	20.8029	20.80622	20.8029	0
2023-03-26 05:15:00	20.8096	20.80689	20.8096	0
2023-03-26 05:20:00	20.8029	20.80756	20.8029	0
2023-03-26 05:25:00	20.8096	20.8069	20.8096	0
2023-03-26 05:30:00	20.8029	20.8069	20.8029	0
2023-03-26 05:35:00	20.8162	20.80823	20.8162	0
2023-03-26 05:40:00	20.8029	20.80823	20.8029	0
2023-03-26 05:45:00	20.8029	20.8069	20.8029	0
2023-03-26 05:50:00	20.8029	20.8069	20.8029	0
2023-03-26 05:55:00	20.8096	20.80624	20.8096	0
2023-03-26 06:00:00	20.8029	20.80624	20.8029	0
2023-03-26 06:05:00	20.8029	20.80557	20.8029	0
2023-03-26 06:10:00	20.8029	20.80557	20.8029	0
2023-03-26 06:15:00	20.7896	20.80357	20.7896	0
2023-03-26 06:20:00	20.8029	20.80357	20.8029	0
2023-03-26 06:25:00	20.7962	20.80157	20.7962	0
2023-03-26 06:30:00	20.8029	20.80157	20.8029	0
2023-03-26 06:35:00	20.8029	20.80157	20.8029	0
2023-03-26 06:40:00	20.8029	20.80157	20.8029	0
2023-03-26 06:45:00	20.7962	20.80023	20.7962	0
2023-03-26 06:50:00	20.7962	20.79956	20.7962	0
2023-03-26 06:55:00	20.8029	20.79956	20.8029	0
2023-03-26 07:00:00	20.7896	20.79823	20.7896	0
2023-03-26 07:05:00	20.8029	20.79956	20.8029	0
2023-03-26 07:10:00	20.7962	20.79889	20.7962	0
2023-03-26 07:15:00	20.8029	20.79956	20.8029	0
2023-03-26 07:20:00	20.7962	20.79889	20.7962	0
2023-03-26 07:25:00	20.7896	20.79756	20.7896	0
2023-03-26 07:30:00	20.7962	20.79689	20.7962	0
2023-03-26 07:35:00	20.7896	20.79623	20.7896	0
2023-03-26 07:40:00	20.7962	20.79623	20.7962	0
2023-03-26 07:45:00	20.7896	20.7949	20.7896	0
2023-03-26 07:50:00	20.8096	20.7969	20.8096	0
2023-03-26 07:55:00	20.8029	20.7969	20.8029	0
2023-03-26 08:00:00	20.8162	20.7989	20.8162	0
2023-03-26 08:05:00	20.8096	20.79957	20.8096	0
2023-03-26 08:10:00	20.8029	20.80024	20.8029	0
2023-03-26 08:15:00	20.8096	20.80224	20.8096	0
2023-03-26 08:20:00	20.8096	20.80358	20.8096	0
2023-03-26 08:25:00	20.8096	20.80558	20.8096	0
2023-03-26 08:30:00	20.8296	20.80892	20.8296	0
2023-03-26 08:35:00	20.8229	20.81225	20.8229	0
2023-03-26 08:40:00	20.8229	20.81358	20.8229	0
2023-03-26 08:45:00	20.8162	20.81491	20.8162	0
2023-03-26 08:50:00	20.8229	20.81558	20.8229	0
2023-03-26 08:55:00	20.8162	20.81624	20.8162	0
2023-03-26 09:00:00	20.8229	20.81824	20.8229	0
2023-03-26 09:05:00	20.8229	20.81957	20.8229	0
2023-03-26 09:10:00	20.8296	20.82157	20.8296	0
2023-03-26 09:15:00	20.8296	20.82357	20.8296	0
2023-03-26 09:20:00	20.8363	20.82424	20.8363	0
2023-03-26 09:25:00	20.8296	20.82491	20.8296	0
2023-03-26 09:30:00	20.8363	20.82625	20.8363	0
2023-03-26 09:35:00	20.8296	20.82759	20.8296	0
2023-03-26 09:40:00	20.8296	20.82826	20.8296	0
2023-03-26 09:45:00	20.8363	20.83027	20.8363	0
2023-03-26 09:50:00	20.8429	20.83227	20.8429	0
2023-03-26 09:55:00	20.8363	20.83361	20.8363	0
2023-03-26 10:00:00	20.8363	20.83428	20.8363	0
2023-03-26 10:05:00	20.8363	20.83495	20.8363	0
2023-03-26 10:10:00	20.8363	20.83495	20.8363	0
2023-03-26 10:15:00	20.8563	20.83762	20.8563	0
2023-03-26 10:20:00	20.8429	20.83828	20.8429	0
2023-03-26 10:25:00	20.8429	20.83961	20.8429	0
2023-03-26 10:30:00	20.8429	20.84094	20.8429	0
2023-03-26 10:35:00	20.8429	20.8416	20.8429	0
2023-03-26 10:40:00	20.8429	20.8416	20.8429	0
2023-03-26 10:45:00	20.8429	20.84226	20.8429	0
2023-03-26 10:50:00	20.8496	20.84359	20.8496	0
2023-03-26 10:55:00	20.8496	20.84492	20.8496	0
2023-03-26 11:00:00	20.8429	20.84558	20.8429	0
2023-03-26 11:05:00	20.8429	20.84424	20.8429	0
2023-03-26 11:10:00	20.8496	20.84491	20.8496	0
2023-03-26 11:15:00	20.8429	20.84491	20.8429	0
2023-03-26 11:20:00	20.8563	20.84625	20.8563	0
2023-03-26 11:25:00	20.8496	20.84692	20.8496	0
2023-03-26 11:30:00	20.8496	20.84759	20.8496	0
2023-03-26 11:35:00	20.8496	20.84826	20.8496	0
2023-03-26 11:40:00	20.8496	20.84826	20.8496	0
2023-03-26 11:45:00	20.8429	20.84759	20.8429	0
2023-03-26 11:50:00	20.8563	20.84893	20.8563	0
2023-03-26 11:55:00	20.8496	20.8496	20.8496	0
2023-03-26 12:00:00	20.8569	20.85033	20.8569	0
2023-03-26 12:05:00	20.8567	20.85171	20.8567	0
2023-03-26 12:10:00	20.8565	20.85173	20.8565	0
2023-03-26 12:15:00	20.8564	20.85241	20.8564	0
2023-03-26 12:20:00	20.8497	20.85242	20.8497	0
2023-03-26 12:25:00	20.8563	20.85309	20.8563	0
2023-03-26 12:30:00	20.8496	20.85309	20.8496	0
2023-03-26 12:35:00	20.863	20.8551	20.863	0
2023-03-26 12:40:00	20.8496	20.85443	20.8496	0
2023-03-26 12:45:00	20.8563	20.8551	20.8563	0
2023-03-26 12:50:00	20.8563	20.85504	20.8563	0
2023-03-26 12:55:00	20.8563	20.855	20.8563	0
2023-03-26 13:00:00	20.8563	20.85498	20.8563	0
2023-03-26 13:05:00	20.8563	20.85497	20.8563	0
2023-03-26 13:10:00	20.8563	20.85563	20.8563	0
2023-03-26 13:15:00	20.8563	20.85563	20.8563	0
2023-03-26 13:20:00	20.8629	20.85696	20.8629	0
2023-03-26 13:25:00	20.8629	20.85695	20.8629	0
2023-03-26 13:30:00	20.8563	20.85762	20.8563	0
2023-03-26 13:35:00	20.8563	20.85762	20.8563	0
2023-03-26 13:40:00	20.8563	20.85762	20.8563	0
2023-03-26 13:45:00	20.8563	20.85762	20.8563	0
2023-03-26 13:50:00	20.8629	20.85828	20.8629	0
2023-03-26 13:55:00	20.8563	20.85828	20.8563	0
2023-03-26 14:00:00	20.8563	20.85828	20.8563	0
2023-03-26 14:05:00	20.8496	20.85761	20.8496	0
2023-03-26 14:10:00	20.8563	20.85695	20.8563	0
2023-03-26 14:15:00	20.8563	20.85629	20.8563	0
2023-03-26 14:20:00	20.8563	20.85629	20.8563	0
2023-03-26 14:25:00	20.8563	20.85629	20.8563	0
2023-03-26 14:30:00	20.8429	20.85495	20.8429	0
2023-03-26 14:35:00	20.8563	20.85495	20.8563	0
2023-03-26 14:40:00	20.8429	20.85295	20.8429	0
2023-03-26 14:45:00	20.8496	20.85228	20.8496	0
2023-03-26 14:50:00	20.8496	20.85161	20.8496	0
2023-03-26 14:55:00	20.8563	20.85228	20.8563	0
2023-03-26 15:00:00	20.8496	20.85161	20.8496	0
2023-03-26 15:05:00	20.8563	20.85161	20.8563	0
2023-03-26 15:10:00	20.8496	20.85094	20.8496	0
2023-03-26 15:15:00	20.8496	20.85027	20.8496	0
2023-03-26 15:20:00	20.8429	20.85027	20.8429	0
2023-03-26 15:25:00	20.8429	20.84893	20.8429	0
2023-03-26 15:30:00	20.8496	20.8496	20.8496	0
2023-03-26 15:35:00	20.8429	20.84893	20.8429	0
2023-03-26 15:40:00	20.8563	20.8496	20.8563	0
2023-03-26 15:45:00	20.8496	20.84893	20.8496	0
2023-03-26 15:50:00	20.8563	20.8496	20.8563	0
2023-03-26 15:55:00	20.8496	20.84893	20.8496	0
2023-03-26 16:00:00	20.8563	20.8496	20.8563	0
2023-03-26 16:05:00	20.8563	20.85027	20.8563	0
2023-03-26 16:10:00	20.8496	20.85094	20.8496	0
2023-03-26 16:15:00	20.8496	20.85161	20.8496	0
2023-03-26 16:20:00	20.8563	20.85228	20.8563	0
2023-03-26 16:25:00	20.8429	20.85228	20.8429	0
2023-03-26 16:30:00	20.8496	20.85161	20.8496	0
2023-03-26 16:35:00	20.8429	20.85094	20.8429	0
2023-03-26 16:40:00	20.8496	20.85027	20.8496	0
2023-03-26 16:45:00	20.8429	20.8496	20.8429	0
2023-03-26 16:50:00	20.8429	20.84826	20.8429	0
2023-03-26 16:55:00	20.8429	20.84692	20.8429	0
2023-03-26 17:00:00	20.8429	20.84625	20.8429	0
2023-03-26 17:05:00	20.8429	20.84558	20.8429	0
2023-03-26 17:10:00	20.8429	20.84424	20.8429	0
2023-03-26 17:15:00	20.8429	20.84424	20.8429	0
2023-03-26 17:20:00	20.8429	20.84357	20.8429	0
2023-03-26 17:25:00	20.8429	20.84357	20.8429	0
2023-03-26 17:30:00	20.8429	20.8429	20.8429	0
2023-03-26 17:35:00	20.8429	20.8429	20.8429	0
2023-03-26 17:40:00	20.8496	20.84357	20.8496	0
2023-03-26 17:45:00	20.8496	20.84424	20.8496	0
2023-03-26 17:50:00	20.8429	20.84424	20.8429	0
2023-03-26 17:55:00	20.8496	20.84491	20.8496	0
2023-03-26 18:00:00	20.8429	20.84491	20.8429	0
2023-03-26 18:05:00	20.8429	20.84491	20.8429	0
2023-03-26 18:10:00	20.8429	20.84491	20.8429	0
2023-03-26 18:15:00	20.8429	20.84491	20.8429	0
2023-03-26 18:20:00	20.8496	20.84558	20.8496	0
2023-03-26 18:25:00	20.8429	20.84558	20.8429	0
2023-03-26 18:30:00	20.8429	20.84491	20.8429	0
2023-03-26 18:35:00	20.8429	20.84424	20.8429	0
2023-03-26 18:40:00	20.8496	20.84491	20.8496	0
2023-03-26 18:45:00	20.8429	20.84424	20.8429	0
2023-03-26 18:50:00	20.8496	20.84491	20.8496	0
2023-03-26 18:55:00	20.8563	20.84625	20.8563	0
2023-03-26 19:00:00	20.8429	20.84625	20.8429	0
2023-03-26 19:05:00	20.8629	20.84825	20.8629	0
2023-03-26 19:10:00	20.8429	20.84758	20.8429	0
2023-03-26 19:15:00	20.8563	20.84892	20.8563	0
2023-03-26 19:20:00	20.8563	20.85026	20.8563	0
2023-03-26 19:25:00	20.8496	20.85093	20.8496	0
2023-03-26 19:30:00	20.8563	20.8516	20.8563	0
2023-03-26 19:35:00	20.8429	20.8516	20.8429	0
2023-03-26 19:40:00	20.8563	20.85227	20.8563	0
2023-03-26 19:45:00	20.8429	20.85093	20.8429	0
2023-03-26 19:50:00	20.8429	20.85093	20.8429	0
2023-03-26 19:55:00	20.8429	20.84893	20.8429	0
2023-03-26 20:00:00	20.8429	20.84893	20.8429	0
2023-03-26 20:05:00	20.8429	20.84759	20.8429	0
2023-03-26 20:10:00	20.8429	20.84625	20.8429	0
2023-03-26 20:15:00	20.8429	20.84558	20.8429	0
2023-03-26 20:20:00	20.8296	20.84291	20.8296	0
2023-03-26 20:25:00	20.8363	20.84225	20.8363	0
2023-03-26 20:30:00	20.8363	20.84025	20.8363	0
2023-03-26 20:35:00	20.8363	20.83959	20.8363	0
2023-03-26 20:40:00	20.8296	20.83826	20.8296	0
2023-03-26 20:45:00	20.8363	20.8376	20.8363	0
2023-03-26 20:50:00	20.8363	20.83694	20.8363	0
2023-03-26 20:55:00	20.8363	20.83628	20.8363	0
2023-03-26 21:00:00	20.8296	20.83495	20.8296	0
2023-03-26 21:05:00	20.8363	20.83429	20.8363	0
2023-03-26 21:10:00	20.8296	20.83429	20.8296	0
2023-03-26 21:15:00	20.8229	20.83295	20.8229	0
2023-03-26 21:20:00	20.8296	20.83228	20.8296	0
2023-03-26 21:25:00	20.8229	20.83094	20.8229	0
2023-03-26 21:30:00	20.8296	20.83094	20.8296	0
2023-03-26 21:35:00	20.8162	20.82893	20.8162	0
2023-03-26 21:40:00	20.8229	20.82759	20.8229	0
2023-03-26 21:45:00	20.8162	20.82558	20.8162	0
2023-03-26 21:50:00	20.8229	20.82491	20.8229	0
2023-03-26 21:55:00	20.8162	20.8229	20.8162	0
2023-03-26 22:00:00	20.8162	20.82156	20.8162	0
2023-03-26 22:05:00	20.8162	20.82089	20.8162	0
2023-03-26 22:10:00	20.8162	20.81955	20.8162	0
2023-03-26 22:15:00	20.8162	20.81888	20.8162	0
2023-03-26 22:20:00	20.8096	20.81688	20.8096	0
2023-03-26 22:25:00	20.8162	20.81688	20.8162	0
2023-03-26 22:30:00	20.8029	20.81488	20.8029	0
2023-03-26 22:35:00	20.8162	20.81488	20.8162	0
2023-03-26 22:40:00	20.8096	20.81355	20.8096	0
2023-03-26 22:45:00	20.8096	20.81289	20.8096	0
2023-03-26 22:50:00	20.8096	20.81223	20.8096	0
2023-03-26 22:55:00	20.8096	20.81157	20.8096	0
2023-03-26 23:00:00	20.8096	20.81091	20.8096	0
2023-03-26 23:05:00	20.8029	20.80958	20.8029	0
2023-03-26 23:10:00	20.8029	20.80891	20.8029	0
2023-03-26 23:15:00	20.8029	20.80758	20.8029	0
2023-03-26 23:20:00	20.8029	20.80758	20.8029	0
2023-03-26 23:25:00	20.8029	20.80625	20.8029	0
2023-03-26 23:30:00	20.8029	20.80558	20.8029	0
2023-03-26 23:35:00	20.8029	20.80491	20.8029	0
2023-03-26 23:40:00	20.8029	20.80424	20.8029	0
2023-03-26 23:45:00	20.8029	20.80357	20.8029	0
2023-03-26 23:50:00	20.8162	20.80423	20.8162	0
2023-03-26 23:55:00	20.8029	20.80423	20.8029	0
2023-03-27 00:00:00	20.8162	20.80556	20.8162	0
2023-03-27 00:05:00	20.8101	20.80628	20.8101	0
2023-03-27 00:10:00	20.8106	20.80705	20.8106	0
2023-03-27 00:15:00	20.8036	20.80712	20.8036	0
2023-03-27 00:20:00	20.8033	20.80716	20.8033	0
2023-03-27 00:25:00	20.7965	20.80652	20.7965	0
2023-03-27 00:30:00	20.8031	20.80654	20.8031	0
2023-03-27 00:35:00	20.7963	20.80588	20.7963	0
2023-03-27 00:40:00	20.8035	20.80461	20.8035	0
2023-03-27 00:45:00	20.81	20.80532	20.81	0
2023-03-27 00:50:00	20.8032	20.80402	20.8032	0
2023-03-27 00:55:00	20.8031	20.80332	20.8031	0
2023-03-27 01:00:00	20.7963	20.80189	20.7963	0
2023-03-27 01:05:00	20.803	20.80183	20.803	0
2023-03-27 01:10:00	20.7896	20.80046	20.7896	0
2023-03-27 01:15:00	20.7962	20.80043	20.7962	0
2023-03-27 01:20:00	20.7896	20.79908	20.7896	0
2023-03-27 01:25:00	20.7962	20.79907	20.7962	0
2023-03-27 01:30:00	20.7896	20.79768	20.7896	0
2023-03-27 01:35:00	20.7962	20.7963	20.7962	0
2023-03-27 01:40:00	20.7962	20.7956	20.7962	0
2023-03-27 01:45:00	20.7962	20.79491	20.7962	0
2023-03-27 01:50:00	20.7962	20.7949	20.7962	0
2023-03-27 01:55:00	20.7896	20.79356	20.7896	0
2023-03-27 02:00:00	20.8029	20.79489	20.8029	0
2023-03-27 02:05:00	20.7896	20.79423	20.7896	0
2023-03-27 02:10:00	20.7896	20.79423	20.7896	0
2023-03-27 02:15:00	20.7896	20.79357	20.7896	0
2023-03-27 02:20:00	20.7896	20.79357	20.7896	0
2023-03-27 02:25:00	20.7896	20.79291	20.7896	0
2023-03-27 02:30:00	20.7962	20.79291	20.7962	0
2023-03-27 02:35:00	20.7896	20.79225	20.7896	0
2023-03-27 02:40:00	20.7896	20.79159	20.7896	0
2023-03-27 02:45:00	20.7896	20.79159	20.7896	0
2023-03-27 02:50:00	20.7829	20.78959	20.7829	0
2023-03-27 02:55:00	20.7896	20.78959	20.7896	0
2023-03-27 03:00:00	20.7829	20.78892	20.7829	0
2023-03-27 03:05:00	20.7962	20.78958	20.7962	0
2023-03-27 03:10:00	20.7901	20.78963	20.7901	0
2023-03-27 03:15:00	20.7899	20.78966	20.7899	0
2023-03-27 03:20:00	20.7831	20.78835	20.7831	0
2023-03-27 03:25:00	20.7897	20.78836	20.7897	0
2023-03-27 03:30:00	20.7897	20.78837	20.7897	0
2023-03-27 03:35:00	20.7896	20.78837	20.7896	0
2023-03-27 03:40:00	20.7896	20.78904	20.7896	0
2023-03-27 03:45:00	20.7829	20.78837	20.7829	0
2023-03-27 03:50:00	20.7896	20.78904	20.7896	0
2023-03-27 03:55:00	20.7829	20.78771	20.7829	0
2023-03-27 04:00:00	20.7896	20.78766	20.7896	0
2023-03-27 04:05:00	20.7829	20.78696	20.7829	0
2023-03-27 04:10:00	20.7896	20.78761	20.7896	0
2023-03-27 04:15:00	20.7896	20.7876	20.7896	0
2023-03-27 04:20:00	20.7962	20.78825	20.7962	0
2023-03-27 04:25:00	20.7896	20.78825	20.7896	0
2023-03-27 04:30:00	20.7962	20.78891	20.7962	0
2023-03-27 04:35:00	20.7896	20.78958	20.7896	0
2023-03-27 04:40:00	20.7962	20.79024	20.7962	0
2023-03-27 04:45:00	20.8029	20.79224	20.8029	0
2023-03-27 04:50:00	20.8029	20.79357	20.8029	0
2023-03-27 04:55:00	20.7896	20.79424	20.7896	0
2023-03-27 05:00:00	20.7962	20.7949	20.7962	0
2023-03-27 05:05:00	20.7962	20.79556	20.7962	0
2023-03-27 05:10:00	20.7896	20.7949	20.7896	0
2023-03-27 05:15:00	20.7896	20.7949	20.7896	0
2023-03-27 05:20:00	20.7896	20.79424	20.7896	0
2023-03-27 05:25:00	20.8029	20.79557	20.8029	0
2023-03-27 05:30:00	20.7962	20.79557	20.7962	0
2023-03-27 05:35:00	20.8101	20.79629	20.8101	0
2023-03-27 05:40:00	20.8099	20.79699	20.8099	0
2023-03-27 05:45:00	20.8098	20.79901	20.8098	0
2023-03-27 05:50:00	20.8164	20.80103	20.8164	0
2023-03-27 05:55:00	20.8163	20.80304	20.8163	0
2023-03-27 06:00:00	20.823	20.80638	20.823	0
2023-03-27 06:05:00	20.8229	20.80971	20.8229	0
2023-03-27 06:10:00	20.837	20.81445	20.837	0
2023-03-27 06:15:00	20.83	20.81716	20.83	0
2023-03-27 06:20:00	20.8432	20.82186	20.8432	0
2023-03-27 06:25:00	20.8298	20.82383	20.8298	0
2023-03-27 06:30:00	20.843	20.82714	20.843	0
2023-03-27 06:35:00	20.843	20.83046	20.843	0
2023-03-27 06:40:00	20.843	20.83312	20.843	0
2023-03-27 06:45:00	20.8496	20.83645	20.8496	0
2023-03-27 06:50:00	20.8496	20.83911	20.8496	0
2023-03-27 06:55:00	20.8563	20.84245	20.8563	0
2023-03-27 07:00:00	20.8563	20.84438	20.8563	0
2023-03-27 07:05:00	20.8563	20.84701	20.8563	0
2023-03-27 07:10:00	20.8563	20.84832	20.8563	0
2023-03-27 07:15:00	20.8563	20.85097	20.8563	0
2023-03-27 07:20:00	20.8629	20.85296	20.8629	0
2023-03-27 07:25:00	20.8629	20.85495	20.8629	0
2023-03-27 07:30:00	20.8696	20.85761	20.8696	0
2023-03-27 07:35:00	20.8696	20.85961	20.8696	0
2023-03-27 07:40:00	20.8763	20.86228	20.8763	0
2023-03-27 07:45:00	20.8696	20.86361	20.8696	0
2023-03-27 07:50:00	20.8829	20.86627	20.8829	0
2023-03-27 07:55:00	20.8763	20.86827	20.8763	0
2023-03-27 08:00:00	20.8896	20.8716	20.8896	0
2023-03-27 08:05:00	20.8963	20.8756	20.8963	0
2023-03-27 08:10:00	20.8963	20.87894	20.8963	0
2023-03-27 08:15:00	20.9096	20.88361	20.9096	0
2023-03-27 08:20:00	20.8963	20.88628	20.8963	0
2023-03-27 08:25:00	20.9096	20.89028	20.9096	0
2023-03-27 08:30:00	20.9096	20.89361	20.9096	0
2023-03-27 08:35:00	20.9163	20.89828	20.9163	0
2023-03-27 08:40:00	20.9163	20.90162	20.9163	0
2023-03-27 08:45:00	20.9163	20.90562	20.9163	0
2023-03-27 08:50:00	20.9163	20.90829	20.9163	0
2023-03-27 08:55:00	20.9163	20.91029	20.9163	0
2023-03-27 09:00:00	20.9296	20.91362	20.9296	0
2023-03-27 09:05:00	20.9229	20.91495	20.9229	0
2023-03-27 09:10:00	20.9296	20.91828	20.9296	0
2023-03-27 09:15:00	20.9363	20.92095	20.9363	0
2023-03-27 09:20:00	20.943	20.92429	20.943	0
2023-03-27 09:25:00	20.9296	20.92562	20.9296	0
2023-03-27 09:30:00	20.9435	20.92834	20.9435	0
2023-03-27 09:35:00	20.95	20.93171	20.95	0
2023-03-27 09:40:00	20.9699	20.93707	20.9699	0
2023-03-27 09:45:00	20.9764	20.94308	20.9764	0
2023-03-27 09:50:00	20.9831	20.94843	20.9831	0
2023-03-27 09:55:00	20.9964	20.95578	20.9964	0
2023-03-27 10:00:00	21.003	20.96312	21.003	0
2023-03-27 10:05:00	21.003	20.96979	21.003	0
2023-03-27 10:10:00	21.043	20.97979	21.043	0
2023-03-27 10:15:00	21.0497	20.9918	21.0497	0
2023-03-27 10:20:00	21.0563	21.00308	21.0563	0
2023-03-27 10:25:00	21.0697	21.01505	21.0697	0
2023-03-27 10:30:00	21.0897	21.02703	21.0897	0
2023-03-27 10:35:00	21.0897	21.03836	21.0897	0
2023-03-27 10:40:00	21.0964	21.04969	21.0964	0
2023-03-27 10:45:00	21.103	21.06035	21.103	0
2023-03-27 10:50:00	21.0971	21.06976	21.0971	0
2023-03-27 10:55:00	21.1035	21.07981	21.1035	0
2023-03-27 11:00:00	21.1233	21.08784	21.1233	0
2023-03-27 11:05:00	21.1432	21.09719	21.1432	0
2023-03-27 11:10:00	21.1632	21.10788	21.1632	0
2023-03-27 11:15:00	21.1698	21.11789	21.1698	0
2023-03-27 11:20:00	21.1631	21.12523	21.1631	0
2023-03-27 11:25:00	21.1764	21.1339	21.1764	0
2023-03-27 11:30:00	21.1898	21.14324	21.1898	0
2023-03-27 11:35:00	21.2031	21.15325	21.2031	0
2023-03-27 11:40:00	21.2164	21.16518	21.2164	0
2023-03-27 11:45:00	21.2364	21.17847	21.2364	0
2023-03-27 11:50:00	21.2431	21.19045	21.2431	0
2023-03-27 11:55:00	21.2564	21.20177	21.2564	0
2023-03-27 12:00:00	21.2698	21.21243	21.2698	0
2023-03-27 12:05:00	21.2831	21.22376	21.2831	0
2023-03-27 12:10:00	21.2898	21.23643	21.2898	0
2023-03-27 12:15:00	21.3031	21.2491	21.3031	0
2023-03-27 12:20:00	21.3365	21.26377	21.3365	0
2023-03-27 12:25:00	21.3365	21.27711	21.3365	0
2023-03-27 12:30:00	21.3231	21.28778	21.3231	0
2023-03-27 12:35:00	21.3231	21.29645	21.3231	0
2023-03-27 12:40:00	21.3365	21.30579	21.3365	0
2023-03-27 12:45:00	21.3231	21.31246	21.3231	0
2023-03-27 12:50:00	21.3231	21.31779	21.3231	0
2023-03-27 12:55:00	21.3098	21.32046	21.3098	0
2023-03-27 13:00:00	21.3098	21.32246	21.3098	0
2023-03-27 13:05:00	21.2965	21.3218	21.2965	0
2023-03-27 13:10:00	21.2965	21.3178	21.2965	0
2023-03-27 13:15:00	21.2898	21.31313	21.2898	0
2023-03-27 13:20:00	21.2831	21.30913	21.2831	0
2023-03-27 13:25:00	21.2765	21.30447	21.2765	0
2023-03-27 13:30:00	21.2831	21.29913	21.2831	0
2023-03-27 13:35:00	21.2765	21.29447	21.2765	0
2023-03-27 13:40:00	21.2698	21.28914	21.2698	0
2023-03-27 13:45:00	21.2631	21.28447	21.2631	0
2023-03-27 13:50:00	21.2564	21.27913	21.2564	0
2023-03-27 13:55:00	21.2498	21.27446	21.2498	0
2023-03-27 14:00:00	21.2431	21.26912	21.2431	0
2023-03-27 14:05:00	21.2431	21.26445	21.2431	0
2023-03-27 14:10:00	21.2298	21.25912	21.2298	0
2023-03-27 14:15:00	21.2364	21.25511	21.2364	0
2023-03-27 14:20:00	21.2164	21.24844	21.2164	0
2023-03-27 14:25:00	21.2164	21.24243	21.2164	0
2023-03-27 14:30:00	21.2031	21.23576	21.2031	0
2023-03-27 14:35:00	21.2031	21.22976	21.2031	0
2023-03-27 14:40:00	21.1964	21.22376	21.1964	0
2023-03-27 14:45:00	21.1964	21.21842	21.1964	0
2023-03-27 14:50:00	21.1897	21.21308	21.1897	0
2023-03-27 14:55:00	21.1831	21.20708	21.1831	0
2023-03-27 15:00:00	21.1764	21.20174	21.1764	0
2023-03-27 15:05:00	21.1697	21.19507	21.1697	0
2023-03-27 15:10:00	21.1631	21.18974	21.1631	0
2023-03-27 15:15:00	21.1564	21.18374	21.1564	0
2023-03-27 15:20:00	21.1631	21.17974	21.1631	0
2023-03-27 15:25:00	21.1431	21.17374	21.1431	0
2023-03-27 15:30:00	21.1497	21.16907	21.1497	0
2023-03-27 15:35:00	21.1364	21.16307	21.1364	0
2023-03-27 15:40:00	21.1364	21.15774	21.1364	0
2023-03-27 15:45:00	21.1364	21.15307	21.1364	0
2023-03-27 15:50:00	21.1364	21.14907	21.1364	0
2023-03-27 15:55:00	21.123	21.1444	21.123	0
2023-03-27 16:00:00	21.1164	21.13973	21.1164	0
2023-03-27 16:05:00	21.1097	21.13506	21.1097	0
2023-03-27 16:10:00	21.103	21.12905	21.103	0
2023-03-27 16:15:00	21.103	21.12504	21.103	0
2023-03-27 16:20:00	21.083	21.11837	21.083	0
2023-03-27 16:25:00	21.103	21.11503	21.103	0
2023-03-27 16:30:00	21.0964	21.11103	21.0964	0
2023-03-27 16:35:00	21.0897	21.10636	21.0897	0
2023-03-27 16:40:00	21.0964	21.10236	21.0964	0
2023-03-27 16:45:00	21.0764	21.0977	21.0764	0
2023-03-27 16:50:00	21.0764	21.0937	21.0764	0
2023-03-27 16:55:00	21.0697	21.0897	21.0697	0
2023-03-27 17:00:00	21.0697	21.08637	21.0697	0
2023-03-27 17:05:00	21.063	21.08237	21.063	0
2023-03-27 17:10:00	21.063	21.08037	21.063	0
2023-03-27 17:15:00	21.0563	21.0757	21.0563	0
2023-03-27 17:20:00	21.043	21.07036	21.043	0
2023-03-27 17:25:00	21.043	21.06569	21.043	0
2023-03-27 17:30:00	21.0363	21.05968	21.0363	0
2023-03-27 17:35:00	21.043	21.05634	21.043	0
2023-03-27 17:40:00	21.0297	21.05167	21.0297	0
2023-03-27 17:45:00	21.0297	21.04767	21.0297	0
2023-03-27 17:50:00	21.023	21.043	21.023	0
2023-03-27 17:55:00	21.023	21.039	21.023	0
2023-03-27 18:00:00	21.0163	21.03433	21.0163	0
2023-03-27 18:05:00	21.0163	21.03033	21.0163	0
2023-03-27 18:10:00	21.0097	21.027	21.0097	0
2023-03-27 18:15:00	21.003	21.023	21.003	0
2023-03-27 18:20:00	21.003	21.01967	21.003	0
2023-03-27 18:25:00	20.9897	21.01434	20.9897	0
2023-03-27 18:30:00	20.9963	21.011	20.9963	0
2023-03-27 18:35:00	20.983	21.00633	20.983	0
2023-03-27 18:40:00	20.9897	21.003	20.9897	0
2023-03-27 18:45:00	20.9763	20.99833	20.9763	0
2023-03-27 18:50:00	20.9763	20.99433	20.9763	0
2023-03-27 18:55:00	20.9696	20.98966	20.9696	0
2023-03-27 19:00:00	20.963	20.98499	20.963	0
2023-03-27 19:05:00	20.963	20.98099	20.963	0
2023-03-27 19:10:00	20.9563	20.97632	20.9563	0
2023-03-27 19:15:00	20.9563	20.97298	20.9563	0
2023-03-27 19:20:00	20.9496	20.96831	20.9496	0
2023-03-27 19:25:00	20.9496	20.96497	20.9496	0
2023-03-27 19:30:00	20.943	20.9603	20.943	0
2023-03-27 19:35:00	20.9363	20.9563	20.9363	0
2023-03-27 19:40:00	20.9363	20.9523	20.9363	0
2023-03-27 19:45:00	20.9296	20.9483	20.9296	0
2023-03-27 19:50:00	20.9363	20.94563	20.9363	0
2023-03-27 19:55:00	20.9229	20.94162	20.9229	0
2023-03-27 20:00:00	20.9229	20.93828	20.9229	0
2023-03-27 20:05:00	20.9163	20.93428	20.9163	0
2023-03-27 20:10:00	20.9229	20.93161	20.9229	0
2023-03-27 20:15:00	20.9096	20.92761	20.9096	0
2023-03-27 20:20:00	20.9229	20.9256	20.9229	0
2023-03-27 20:25:00	20.9029	20.92226	20.9029	0
2023-03-27 20:30:00	20.9096	20.91959	20.9096	0
2023-03-27 20:35:00	20.8963	20.91626	20.8963	0
2023-03-27 20:40:00	20.8963	20.91226	20.8963	0
2023-03-27 20:45:00	20.8963	20.9096	20.8963	0
2023-03-27 20:50:00	20.9029	20.9076	20.9029	0
2023-03-27 20:55:00	20.8829	20.90426	20.8829	0
2023-03-27 21:00:00	20.8963	20.9016	20.8963	0
2023-03-27 21:05:00	20.8829	20.89893	20.8829	0
2023-03-27 21:10:00	20.9096	20.8976	20.9096	0
2023-03-27 21:15:00	20.8963	20.89694	20.8963	0
2023-03-27 21:20:00	20.8963	20.89561	20.8963	0
2023-03-27 21:25:00	20.8963	20.89561	20.8963	0
2023-03-27 21:30:00	20.8829	20.89427	20.8829	0
2023-03-27 21:35:00	20.8763	20.89227	20.8763	0
2023-03-27 21:40:00	20.8829	20.89027	20.8829	0
2023-03-27 21:45:00	20.8763	20.88961	20.8763	0
2023-03-27 21:50:00	20.8696	20.88694	20.8696	0
2023-03-27 21:55:00	20.8696	20.88561	20.8696	0
2023-03-27 22:00:00	20.8763	20.88228	20.8763	0
2023-03-27 22:05:00	20.8696	20.87961	20.8696	0
2023-03-27 22:10:00	20.8629	20.87627	20.8629	0
2023-03-27 22:15:00	20.8563	20.87227	20.8563	0
2023-03-27 22:20:00	20.8563	20.86961	20.8563	0
2023-03-27 22:25:00	20.8496	20.86694	20.8496	0
2023-03-27 22:30:00	20.8496	20.86361	20.8496	0
2023-03-27 22:35:00	20.8363	20.85961	20.8363	0
2023-03-27 22:40:00	20.8429	20.85694	20.8429	0
2023-03-27 22:45:00	20.8429	20.85427	20.8429	0
2023-03-27 22:50:00	20.8568	20.85232	20.8568	0
2023-03-27 22:55:00	20.8299	20.84835	20.8299	0
2023-03-27 23:00:00	20.8365	20.84571	20.8365	0
2023-03-27 23:05:00	20.8297	20.84305	20.8297	0
2023-03-27 23:10:00	20.8363	20.84105	20.8363	0
2023-03-27 23:15:00	20.8296	20.83905	20.8296	0
2023-03-27 23:20:00	20.8229	20.83638	20.8229	0
2023-03-27 23:25:00	20.8296	20.83571	20.8296	0
2023-03-27 23:30:00	20.8163	20.83305	20.8163	0
2023-03-27 23:35:00	20.8229	20.83105	20.8229	0
2023-03-27 23:40:00	20.8096	20.82633	20.8096	0
2023-03-27 23:45:00	20.8162	20.82496	20.8162	0
2023-03-27 23:50:00	20.8096	20.82227	20.8096	0
2023-03-27 23:55:00	20.8101	20.82031	20.8101	0
2023-03-28 00:00:00	20.8166	20.81834	20.8166	0
2023-03-28 00:05:00	20.8165	20.81703	20.8165	0
2023-03-28 00:10:00	20.803	20.81504	20.803	0
2023-03-28 00:15:00	20.803	20.81238	20.803	0
2023-03-28 00:20:00	20.8029	20.81104	20.8029	0
2023-03-28 00:25:00	20.7896	20.80771	20.7896	0
2023-03-28 00:30:00	20.7962	20.80637	20.7962	0
2023-03-28 00:35:00	20.7829	20.80304	20.7829	0
2023-03-28 00:40:00	20.7896	20.80104	20.7896	0
2023-03-28 00:45:00	20.7829	20.79832	20.7829	0
2023-03-28 00:50:00	20.7896	20.79562	20.7896	0
2023-03-28 00:55:00	20.7762	20.79159	20.7762	0
2023-03-28 01:00:00	20.7762	20.78891	20.7762	0
2023-03-28 01:05:00	20.7829	20.7869	20.7829	0
2023-03-28 01:10:00	20.7896	20.78557	20.7896	0
2023-03-28 01:15:00	20.7762	20.78423	20.7762	0
2023-03-28 01:20:00	20.7762	20.78223	20.7762	0
2023-03-28 01:25:00	20.7762	20.78156	20.7762	0
2023-03-28 01:30:00	20.7762	20.78022	20.7762	0
2023-03-28 01:35:00	20.7762	20.77955	20.7762	0
2023-03-28 01:40:00	20.7762	20.77821	20.7762	0
2023-03-28 01:45:00	20.7629	20.77688	20.7629	0
2023-03-28 01:50:00	20.7629	20.77555	20.7629	0
2023-03-28 01:55:00	20.7629	20.77355	20.7629	0
2023-03-28 02:00:00	20.7629	20.77088	20.7629	0
2023-03-28 02:05:00	20.7629	20.76955	20.7629	0
2023-03-28 02:10:00	20.7562	20.76755	20.7562	0
2023-03-28 02:15:00	20.7695	20.76688	20.7695	0
2023-03-28 02:20:00	20.7562	20.76488	20.7562	0
2023-03-28 02:25:00	20.7629	20.76355	20.7629	0
2023-03-28 02:30:00	20.7495	20.76088	20.7495	0
2023-03-28 02:35:00	20.7562	20.76021	20.7562	0
2023-03-28 02:40:00	20.7562	20.75954	20.7562	0
2023-03-28 02:45:00	20.7562	20.75887	20.7562	0
2023-03-28 02:50:00	20.7562	20.7582	20.7562	0
2023-03-28 02:55:00	20.7495	20.75686	20.7495	0
2023-03-28 03:00:00	20.7495	20.75619	20.7495	0
2023-03-28 03:05:00	20.7429	20.75353	20.7429	0
2023-03-28 03:10:00	20.7495	20.75286	20.7495	0
2023-03-28 03:15:00	20.7429	20.75086	20.7429	0
2023-03-28 03:20:00	20.7495	20.75086	20.7495	0
2023-03-28 03:25:00	20.7495	20.75019	20.7495	0
2023-03-28 03:30:00	20.7429	20.74886	20.7429	0
2023-03-28 03:35:00	20.7495	20.74819	20.7495	0
2023-03-28 03:40:00	20.7362	20.74619	20.7362	0
2023-03-28 03:45:00	20.7495	20.74619	20.7495	0
2023-03-28 03:50:00	20.7362	20.74486	20.7362	0
2023-03-28 03:55:00	20.7495	20.74552	20.7495	0
2023-03-28 04:00:00	20.7362	20.74419	20.7362	0
2023-03-28 04:05:00	20.7495	20.74485	20.7495	0
2023-03-28 04:10:00	20.7362	20.74352	20.7362	0
2023-03-28 04:15:00	20.7362	20.74219	20.7362	0
2023-03-28 04:20:00	20.7362	20.74152	20.7362	0
2023-03-28 04:25:00	20.7362	20.74019	20.7362	0
2023-03-28 04:30:00	20.7362	20.74019	20.7362	0
2023-03-28 04:35:00	20.7295	20.73819	20.7295	0
2023-03-28 04:40:00	20.7362	20.73819	20.7362	0
2023-03-28 04:45:00	20.7362	20.73686	20.7362	0
2023-03-28 04:50:00	20.7229	20.73553	20.7229	0
2023-03-28 04:55:00	20.7295	20.73353	20.7295	0
2023-03-28 05:00:00	20.7229	20.7322	20.7229	0
2023-03-28 05:05:00	20.7295	20.73153	20.7295	0
2023-03-28 05:10:00	20.7229	20.7302	20.7229	0
2023-03-28 05:15:00	20.7362	20.7302	20.7362	0
2023-03-28 05:20:00	20.7295	20.72953	20.7295	0
2023-03-28 05:25:00	20.7362	20.7302	20.7362	0
2023-03-28 05:30:00	20.7629	20.73287	20.7629	0
2023-03-28 05:35:00	20.7562	20.73487	20.7562	0
2023-03-28 05:40:00	20.7695	20.73953	20.7695	0
2023-03-28 05:45:00	20.7762	20.7442	20.7762	0
2023-03-28 05:50:00	20.7829	20.7502	20.7829	0
2023-03-28 05:55:00	20.7829	20.75554	20.7829	0
2023-03-28 06:00:00	20.7962	20.76287	20.7962	0
2023-03-28 06:05:00	20.7896	20.76821	20.7896	0
2023-03-28 06:10:00	20.8029	20.77555	20.8029	0
2023-03-28 06:15:00	20.7962	20.78155	20.7962	0
2023-03-28 06:20:00	20.8296	20.78822	20.8296	0
2023-03-28 06:25:00	20.8296	20.79556	20.8296	0
2023-03-28 06:30:00	20.8296	20.80157	20.8296	0
2023-03-28 06:35:00	20.8296	20.80691	20.8296	0
2023-03-28 06:40:00	20.8429	20.81291	20.8429	0
2023-03-28 06:45:00	20.8363	20.81825	20.8363	0
2023-03-28 06:50:00	20.8563	20.82426	20.8563	0
2023-03-28 06:55:00	20.8496	20.83026	20.8496	0
2023-03-28 07:00:00	20.8563	20.8356	20.8563	0
2023-03-28 07:05:00	20.8496	20.84094	20.8496	0
2023-03-28 07:10:00	20.8696	20.84494	20.8696	0
2023-03-28 07:15:00	20.8696	20.84894	20.8696	0
2023-03-28 07:20:00	20.8696	20.85294	20.8696	0
2023-03-28 07:25:00	20.8829	20.85827	20.8829	0
2023-03-28 07:30:00	20.8963	20.86361	20.8963	0
2023-03-28 07:35:00	20.9029	20.87027	20.9029	0
2023-03-28 07:40:00	20.9096	20.8756	20.9096	0
2023-03-28 07:45:00	20.9296	20.8836	20.9296	0
2023-03-28 07:50:00	20.9363	20.8916	20.9363	0
2023-03-28 07:55:00	20.9363	20.90027	20.9363	0
2023-03-28 08:00:00	20.9563	20.90894	20.9563	0
2023-03-28 08:05:00	20.9763	20.91961	20.9763	0
2023-03-28 08:10:00	20.983	20.93095	20.983	0
2023-03-28 08:15:00	20.983	20.94096	20.983	0
2023-03-28 08:20:00	20.9763	20.94896	20.9763	0
2023-03-28 08:25:00	20.983	20.95697	20.983	0
2023-03-28 08:30:00	21.0097	20.96698	21.0097	0
2023-03-28 08:35:00	21.003	20.97432	21.003	0
2023-03-28 08:40:00	21.0097	20.98166	21.0097	0
2023-03-28 08:45:00	21.003	20.98833	21.003	0
2023-03-28 08:50:00	21.003	20.993	21.003	0
2023-03-28 08:55:00	21.0097	20.99634	21.0097	0
2023-03-28 09:00:00	21.0097	20.99901	21.0097	0
2023-03-28 09:05:00	21.003	21.00101	21.003	0
2023-03-28 09:10:00	21.0163	21.00501	21.0163	0
2023-03-28 09:15:00	21.0163	21.00834	21.0163	0
2023-03-28 09:20:00	21.0163	21.009	21.0163	0
2023-03-28 09:25:00	21.023	21.011	21.023	0
2023-03-28 09:30:00	21.0163	21.01166	21.0163	0
2023-03-28 09:35:00	21.0163	21.01299	21.0163	0
2023-03-28 09:40:00	21.0163	21.01432	21.0163	0
2023-03-28 09:45:00	21.0163	21.01498	21.0163	0
2023-03-28 09:50:00	21.023	21.01631	21.023	0
2023-03-28 09:55:00	21.0297	21.01898	21.0297	0
2023-03-28 10:00:00	21.0297	21.02032	21.0297	0
2023-03-28 10:05:00	21.0297	21.02166	21.0297	0
2023-03-28 10:10:00	21.0297	21.023	21.0297	0
2023-03-28 10:15:00	21.0363	21.02433	21.0363	0
2023-03-28 10:20:00	21.0297	21.02567	21.0297	0
2023-03-28 10:25:00	21.0363	21.02767	21.0363	0
2023-03-28 10:30:00	21.0297	21.02901	21.0297	0
2023-03-28 10:35:00	21.0363	21.03101	21.0363	0
2023-03-28 10:40:00	21.0297	21.03168	21.0297	0
2023-03-28 10:45:00	21.0363	21.03234	21.0363	0
2023-03-28 10:50:00	21.0297	21.03234	21.0297	0
2023-03-28 10:55:00	21.0363	21.033	21.0363	0
2023-03-28 11:00:00	21.0302	21.03305	21.0302	0
2023-03-28 11:05:00	21.0367	21.03309	21.0367	0
2023-03-28 11:10:00	21.0432	21.03444	21.0432	0
2023-03-28 11:15:00	21.0298	21.03379	21.0298	0
2023-03-28 11:20:00	21.0431	21.03513	21.0431	0
2023-03-28 11:25:00	21.0364	21.03514	21.0364	0
2023-03-28 11:30:00	21.043	21.03647	21.043	0
2023-03-28 11:35:00	21.0364	21.03648	21.0364	0
2023-03-28 11:40:00	21.0364	21.03715	21.0364	0
2023-03-28 11:45:00	21.0764	21.04116	21.0764	0
2023-03-28 11:50:00	21.0897	21.04711	21.0897	0
2023-03-28 11:55:00	21.0964	21.05308	21.0964	0
2023-03-28 12:00:00	21.1097	21.05973	21.1097	0
2023-03-28 12:05:00	21.1497	21.07172	21.1497	0
2023-03-28 12:10:00	21.1697	21.08438	21.1697	0
2023-03-28 12:15:00	21.2031	21.10105	21.2031	0
2023-03-28 12:20:00	21.2097	21.11772	21.2097	0
2023-03-28 12:25:00	21.2298	21.13706	21.2298	0
2023-03-28 12:30:00	21.2231	21.15573	21.2231	0
2023-03-28 12:35:00	21.2298	21.17107	21.2298	0
2023-03-28 12:40:00	21.2231	21.18441	21.2231	0
2023-03-28 12:45:00	21.2298	21.19775	21.2298	0
2023-03-28 12:50:00	21.2364	21.21042	21.2364	0
2023-03-28 12:55:00	21.2498	21.22043	21.2498	0
2023-03-28 13:00:00	21.2564	21.2291	21.2564	0
2023-03-28 13:05:00	21.2631	21.2351	21.2631	0
2023-03-28 13:10:00	21.2498	21.23911	21.2498	0
2023-03-28 13:15:00	21.2564	21.24177	21.2564	0
2023-03-28 13:20:00	21.2498	21.24444	21.2498	0
2023-03-28 13:25:00	21.2498	21.24644	21.2498	0
2023-03-28 13:30:00	21.2431	21.24844	21.2431	0
2023-03-28 13:35:00	21.2298	21.24844	21.2298	0
2023-03-28 13:40:00	21.2364	21.24844	21.2364	0
2023-03-28 13:45:00	21.2298	21.24644	21.2298	0
2023-03-28 13:50:00	21.2298	21.24378	21.2298	0
2023-03-28 13:55:00	21.2164	21.23911	21.2164	0
2023-03-28 14:00:00	21.2231	21.23644	21.2231	0
2023-03-28 14:05:00	21.2164	21.23244	21.2164	0
2023-03-28 14:10:00	21.2164	21.2291	21.2164	0
2023-03-28 14:15:00	21.2164	21.22576	21.2164	0
2023-03-28 14:20:00	21.2031	21.22176	21.2031	0
2023-03-28 14:25:00	21.2231	21.22109	21.2231	0
2023-03-28 14:30:00	21.2231	21.21976	21.2231	0
2023-03-28 14:35:00	21.2031	21.21709	21.2031	0
2023-03-28 14:40:00	21.2164	21.21575	21.2164	0
2023-03-28 14:45:00	21.2031	21.21442	21.2031	0
2023-03-28 14:50:00	21.2031	21.21242	21.2031	0
2023-03-28 14:55:00	21.1897	21.20975	21.1897	0
2023-03-28 15:00:00	21.2031	21.20842	21.2031	0
2023-03-28 15:05:00	21.1897	21.20575	21.1897	0
2023-03-28 15:10:00	21.1897	21.20441	21.1897	0
2023-03-28 15:15:00	21.1831	21.20041	21.1831	0
2023-03-28 15:20:00	21.1897	21.19707	21.1897	0
2023-03-28 15:25:00	21.1764	21.1944	21.1764	0
2023-03-28 15:30:00	21.1831	21.19107	21.1831	0
2023-03-28 15:35:00	21.1697	21.18773	21.1697	0
2023-03-28 15:40:00	21.1764	21.18506	21.1764	0
2023-03-28 15:45:00	21.1631	21.1824	21.1631	0
2023-03-28 15:50:00	21.1631	21.1784	21.1631	0
2023-03-28 15:55:00	21.157	21.17513	21.157	0
2023-03-28 16:00:00	21.1501	21.17117	21.1501	0
2023-03-28 16:05:00	21.1499	21.16785	21.1499	0
2023-03-28 16:10:00	21.1365	21.16253	21.1365	0
2023-03-28 16:15:00	21.1498	21.15987	21.1498	0
2023-03-28 16:20:00	21.1364	21.1552	21.1364	0
2023-03-28 16:25:00	21.1364	21.15187	21.1364	0
2023-03-28 16:30:00	21.1297	21.1472	21.1297	0
2023-03-28 16:35:00	21.1364	21.14453	21.1364	0
2023-03-28 16:40:00	21.1164	21.13986	21.1164	0
2023-03-28 16:45:00	21.1231	21.13647	21.1231	0
2023-03-28 16:50:00	21.1097	21.13243	21.1097	0
2023-03-28 16:55:00	21.1097	21.12841	21.1097	0
2023-03-28 17:00:00	21.1097	21.12573	21.1097	0
2023-03-28 17:05:00	21.1097	21.12172	21.1097	0
2023-03-28 17:10:00	21.1097	21.11905	21.1097	0
2023-03-28 17:15:00	21.1097	21.11638	21.1097	0
2023-03-28 17:20:00	21.0964	21.11305	21.0964	0
2023-03-28 17:25:00	21.0964	21.10905	21.0964	0
2023-03-28 17:30:00	21.0897	21.10638	21.0897	0
2023-03-28 17:35:00	21.0897	21.10304	21.0897	0
2023-03-28 17:40:00	21.083	21.10037	21.083	0
2023-03-28 17:45:00	21.083	21.0977	21.083	0
2023-03-28 17:50:00	21.083	21.09503	21.083	0
2023-03-28 17:55:00	21.083	21.09236	21.083	0
2023-03-28 18:00:00	21.0697	21.08836	21.0697	0
2023-03-28 18:05:00	21.0697	21.08436	21.0697	0
2023-03-28 18:10:00	21.0697	21.08169	21.0697	0
2023-03-28 18:15:00	21.0764	21.07969	21.0764	0
2023-03-28 18:20:00	21.0563	21.07635	21.0563	0
2023-03-28 18:25:00	21.0563	21.07301	21.0563	0
2023-03-28 18:30:00	21.0497	21.06968	21.0497	0
2023-03-28 18:35:00	21.0497	21.06635	21.0497	0
2023-03-28 18:40:00	21.043	21.06235	21.043	0
2023-03-28 18:45:00	21.043	21.05835	21.043	0
2023-03-28 18:50:00	21.0363	21.05501	21.0363	0
2023-03-28 18:55:00	21.0297	21.05101	21.0297	0
2023-03-28 19:00:00	21.0297	21.04701	21.0297	0
2023-03-28 19:05:00	21.023	21.04167	21.023	0
2023-03-28 19:10:00	21.023	21.03834	21.023	0
2023-03-28 19:15:00	21.0163	21.03434	21.0163	0
2023-03-28 19:20:00	21.0097	21.03034	21.0097	0
2023-03-28 19:25:00	21.003	21.02567	21.003	0
2023-03-28 19:30:00	21.003	21.02167	21.003	0
2023-03-28 19:35:00	20.9963	21.017	20.9963	0
2023-03-28 19:40:00	20.9963	21.013	20.9963	0
2023-03-28 19:45:00	20.9897	21.009	20.9897	0
2023-03-28 19:50:00	20.983	21.00433	20.983	0
2023-03-28 19:55:00	20.9763	20.99966	20.9763	0
2023-03-28 20:00:00	20.9696	20.99432	20.9696	0
2023-03-28 20:05:00	20.9763	20.99032	20.9763	0
2023-03-28 20:10:00	20.963	20.98565	20.963	0
2023-03-28 20:15:00	20.983	20.98365	20.983	0
2023-03-28 20:20:00	20.9696	20.98031	20.9696	0
2023-03-28 20:25:00	20.963	20.97698	20.963	0
2023-03-28 20:30:00	20.9496	20.97231	20.9496	0
2023-03-28 20:35:00	20.9563	20.96897	20.9563	0
2023-03-28 20:40:00	20.943	20.96497	20.943	0
2023-03-28 20:45:00	20.9496	20.9623	20.9496	0
2023-03-28 20:50:00	20.943	20.95964	20.943	0
2023-03-28 20:55:00	20.943	20.95631	20.943	0
2023-03-28 21:00:00	20.9363	20.95364	20.9363	0
2023-03-28 21:05:00	20.9363	20.94897	20.9363	0
2023-03-28 21:10:00	20.9363	20.94564	20.9363	0
2023-03-28 21:15:00	20.9229	20.94163	20.9229	0
2023-03-28 21:20:00	20.9229	20.93896	20.9229	0
2023-03-28 21:25:00	20.9163	20.93496	20.9163	0
2023-03-28 21:30:00	20.9229	20.93295	20.9229	0
2023-03-28 21:35:00	20.9163	20.92962	20.9163	0
2023-03-28 21:40:00	20.9096	20.92628	20.9096	0
2023-03-28 21:45:00	20.9229	20.92427	20.9229	0
2023-03-28 21:50:00	20.9229	20.92293	20.9229	0
2023-03-28 21:55:00	20.9102	20.92032	20.9102	0
2023-03-28 22:00:00	20.91	20.91769	20.91	0
2023-03-28 22:05:00	20.9032	20.91572	20.9032	0
2023-03-28 22:10:00	20.8964	20.91307	20.8964	0
2023-03-28 22:15:00	20.8964	20.91108	20.8964	0
2023-03-28 22:20:00	20.8897	20.90776	20.8897	0
2023-03-28 22:25:00	20.903	20.90643	20.903	0
2023-03-28 22:30:00	20.8963	20.9051	20.8963	0
2023-03-28 22:35:00	20.8896	20.90177	20.8896	0
2023-03-28 22:40:00	20.8829	20.89777	20.8829	0
2023-03-28 22:45:00	20.8963	20.89638	20.8963	0
2023-03-28 22:50:00	20.8896	20.89434	20.8896	0
2023-03-28 22:55:00	20.8829	20.89231	20.8829	0
2023-03-28 23:00:00	20.8696	20.88963	20.8696	0
2023-03-28 23:05:00	20.8763	20.88762	20.8763	0
2023-03-28 23:10:00	20.8629	20.88494	20.8629	0
2023-03-28 23:15:00	20.8696	20.8816	20.8696	0
2023-03-28 23:20:00	20.8629	20.87826	20.8629	0
2023-03-28 23:25:00	20.8696	20.87626	20.8696	0
2023-03-28 23:30:00	20.8563	20.8736	20.8563	0
2023-03-28 23:35:00	20.8563	20.8696	20.8563	0
2023-03-28 23:40:00	20.8629	20.86693	20.8629	0
2023-03-28 23:45:00	20.8629	20.86493	20.8629	0
2023-03-28 23:50:00	20.8496	20.86293	20.8496	0
2023-03-28 23:55:00	20.8563	20.86093	20.8563	0
2023-03-29 00:00:00	20.8496	20.8596	20.8496	0
2023-03-29 00:05:00	20.8429	20.85693	20.8429	0
2023-03-29 00:10:00	20.8435	20.85499	20.8435	0
2023-03-29 00:15:00	20.8366	20.85169	20.8366	0
2023-03-29 00:20:00	20.8431	20.85037	20.8431	0
2023-03-29 00:25:00	20.8297	20.84771	20.8297	0
2023-03-29 00:30:00	20.8363	20.84505	20.8363	0
2023-03-29 00:35:00	20.8296	20.84172	20.8296	0
2023-03-29 00:40:00	20.8296	20.83972	20.8296	0
2023-03-29 00:45:00	20.8429	20.83838	20.8429	0
2023-03-29 00:50:00	20.8429	20.83771	20.8429	0
2023-03-29 00:55:00	20.8296	20.83638	20.8296	0
2023-03-29 01:00:00	20.8296	20.83499	20.8296	0
2023-03-29 01:05:00	20.8229	20.83362	20.8229	0
2023-03-29 01:10:00	20.8296	20.83227	20.8296	0
2023-03-29 01:15:00	20.8229	20.83159	20.8229	0
2023-03-29 01:20:00	20.8229	20.83025	20.8229	0
2023-03-29 01:25:00	20.8162	20.82891	20.8162	0
2023-03-29 01:30:00	20.8168	20.82763	20.8168	0
2023-03-29 01:35:00	20.8166	20.825	20.8166	0
2023-03-29 01:40:00	20.8031	20.82102	20.8031	0
2023-03-29 01:45:00	20.8097	20.81903	20.8097	0
2023-03-29 01:50:00	20.803	20.81637	20.803	0
2023-03-29 01:55:00	20.8029	20.81437	20.8029	0
2023-03-29 02:00:00	20.8029	20.8117	20.8029	0
2023-03-29 02:05:00	20.7896	20.80837	20.7896	0
2023-03-29 02:10:00	20.8029	20.80637	20.8029	0
2023-03-29 02:15:00	20.7896	20.80371	20.7896	0
2023-03-29 02:20:00	20.7896	20.80099	20.7896	0
2023-03-29 02:25:00	20.7896	20.79829	20.7896	0
2023-03-29 02:30:00	20.7896	20.79694	20.7896	0
2023-03-29 02:35:00	20.7896	20.79493	20.7896	0
2023-03-29 02:40:00	20.7829	20.79292	20.7829	0
2023-03-29 02:45:00	20.7896	20.79159	20.7896	0
2023-03-29 02:50:00	20.7762	20.78892	20.7762	0
2023-03-29 02:55:00	20.7762	20.78758	20.7762	0
2023-03-29 03:00:00	20.7762	20.78491	20.7762	0
2023-03-29 03:05:00	20.7762	20.78357	20.7762	0
2023-03-29 03:10:00	20.7829	20.7829	20.7829	0
2023-03-29 03:15:00	20.7762	20.78156	20.7762	0
2023-03-29 03:20:00	20.7762	20.78022	20.7762	0
2023-03-29 03:25:00	20.7629	20.77755	20.7629	0
2023-03-29 03:30:00	20.7762	20.77688	20.7762	0
2023-03-29 03:35:00	20.7629	20.77421	20.7629	0
2023-03-29 03:40:00	20.7695	20.77354	20.7695	0
2023-03-29 03:45:00	20.7629	20.77221	20.7629	0
2023-03-29 03:50:00	20.7629	20.77088	20.7629	0
2023-03-29 03:55:00	20.7695	20.77021	20.7695	0
2023-03-29 04:00:00	20.7629	20.76821	20.7629	0
2023-03-29 04:05:00	20.7629	20.76688	20.7629	0
2023-03-29 04:10:00	20.7562	20.76488	20.7562	0
2023-03-29 04:15:00	20.7629	20.76488	20.7629	0
2023-03-29 04:20:00	20.7562	20.76288	20.7562	0
2023-03-29 04:25:00	20.7562	20.76221	20.7562	0
2023-03-29 04:30:00	20.7562	20.76088	20.7562	0
2023-03-29 04:35:00	20.7562	20.76021	20.7562	0
2023-03-29 04:40:00	20.7562	20.75954	20.7562	0
2023-03-29 04:45:00	20.7495	20.75754	20.7495	0
2023-03-29 04:50:00	20.7629	20.75754	20.7629	0
2023-03-29 04:55:00	20.7562	20.75687	20.7562	0
2023-03-29 05:00:00	20.7562	20.75687	20.7562	0
2023-03-29 05:05:00	20.7495	20.75553	20.7495	0
2023-03-29 05:10:00	20.7562	20.75553	20.7562	0
2023-03-29 05:15:00	20.7495	20.75486	20.7495	0
2023-03-29 05:20:00	20.7562	20.75486	20.7562	0
2023-03-29 05:25:00	20.7562	20.75486	20.7562	0
2023-03-29 05:30:00	20.7562	20.75486	20.7562	0
2023-03-29 05:35:00	20.7629	20.7562	20.7629	0
2023-03-29 05:40:00	20.7629	20.7562	20.7629	0
2023-03-29 05:45:00	20.7762	20.7582	20.7762	0
2023-03-29 05:50:00	20.7695	20.75953	20.7695	0
2023-03-29 05:55:00	20.7762	20.7622	20.7762	0
2023-03-29 06:00:00	20.7762	20.7642	20.7762	0
2023-03-29 06:05:00	20.7829	20.76754	20.7829	0
2023-03-29 06:10:00	20.7829	20.77021	20.7829	0
2023-03-29 06:15:00	20.7829	20.77288	20.7829	0
2023-03-29 06:20:00	20.7968	20.77694	20.7968	0
2023-03-29 06:25:00	20.7899	20.77964	20.7899	0
2023-03-29 06:30:00	20.8031	20.78366	20.8031	0
2023-03-29 06:35:00	20.803	20.78634	20.803	0
2023-03-29 06:40:00	20.8097	20.79036	20.8097	0
2023-03-29 06:45:00	20.8096	20.7937	20.8096	0
2023-03-29 06:50:00	20.8163	20.79771	20.8163	0
2023-03-29 06:55:00	20.8163	20.80105	20.8163	0
2023-03-29 07:00:00	20.8296	20.80572	20.8296	0
2023-03-29 07:05:00	20.8296	20.81039	20.8296	0
2023-03-29 07:10:00	20.8229	20.813	20.8229	0
2023-03-29 07:15:00	20.8363	20.81764	20.8363	0
2023-03-29 07:20:00	20.8296	20.82029	20.8296	0
2023-03-29 07:25:00	20.8429	20.82428	20.8429	0
2023-03-29 07:30:00	20.8429	20.8276	20.8429	0
2023-03-29 07:35:00	20.8496	20.8316	20.8496	0
2023-03-29 07:40:00	20.8496	20.83493	20.8496	0
2023-03-29 07:45:00	20.8563	20.83893	20.8563	0
2023-03-29 07:50:00	20.8696	20.84293	20.8696	0
2023-03-29 07:55:00	20.8563	20.8456	20.8563	0
2023-03-29 08:00:00	20.8696	20.85027	20.8696	0
2023-03-29 08:05:00	20.8696	20.8536	20.8696	0
2023-03-29 08:10:00	20.8763	20.85827	20.8763	0
2023-03-29 08:15:00	20.8829	20.86227	20.8829	0
2023-03-29 08:20:00	20.8829	20.86627	20.8829	0
2023-03-29 08:25:00	20.8829	20.8696	20.8829	0
2023-03-29 08:30:00	20.8896	20.8736	20.8896	0
2023-03-29 08:35:00	20.8963	20.8776	20.8963	0
2023-03-29 08:40:00	20.8963	20.88027	20.8963	0
2023-03-29 08:45:00	20.8963	20.88427	20.8963	0
2023-03-29 08:50:00	20.8963	20.88694	20.8963	0
2023-03-29 08:55:00	20.9102	20.891	20.9102	0
2023-03-29 09:00:00	20.91	20.89437	20.91	0
2023-03-29 09:05:00	20.9165	20.89773	20.9165	0
2023-03-29 09:10:00	20.9164	20.90108	20.9164	0
2023-03-29 09:15:00	20.923	20.90509	20.923	0
2023-03-29 09:20:00	20.9163	20.90776	20.9163	0
2023-03-29 09:25:00	20.923	20.91043	20.923	0
2023-03-29 09:30:00	20.923	20.9131	20.923	0
2023-03-29 09:35:00	20.923	20.91577	20.923	0
2023-03-29 09:40:00	20.9363	20.91977	20.9363	0
2023-03-29 09:45:00	20.9296	20.92171	20.9296	0
2023-03-29 09:50:00	20.943	20.92501	20.943	0
2023-03-29 09:55:00	20.9363	20.92699	20.9363	0
2023-03-29 10:00:00	20.9502	20.93037	20.9502	0
2023-03-29 10:05:00	20.9433	20.9324	20.9433	0
2023-03-29 10:10:00	20.9499	20.93576	20.9499	0
2023-03-29 10:15:00	20.9498	20.93844	20.9498	0
2023-03-29 10:20:00	20.9631	20.94245	20.9631	0
2023-03-29 10:25:00	20.963	20.94645	20.963	0
2023-03-29 10:30:00	20.9697	20.94979	20.9697	0
2023-03-29 10:35:00	20.9697	20.9538	20.9697	0
2023-03-29 10:40:00	20.9697	20.95647	20.9697	0
2023-03-29 10:45:00	20.9763	20.96047	20.9763	0
2023-03-29 10:50:00	20.9763	20.96308	20.9763	0
2023-03-29 10:55:00	20.983	20.96705	20.983	0
2023-03-29 11:00:00	20.983	20.97036	20.983	0
2023-03-29 11:05:00	20.9897	20.97435	20.9897	0
2023-03-29 11:10:00	20.9897	20.97701	20.9897	0
2023-03-29 11:15:00	20.9963	20.98034	20.9963	0
2023-03-29 11:20:00	20.9963	20.983	20.9963	0
2023-03-29 11:25:00	21.003	20.98633	21.003	0
2023-03-29 11:30:00	21.003	20.98966	21.003	0
2023-03-29 11:35:00	21.003	20.99233	21.003	0
2023-03-29 11:40:00	21.0097	20.99567	21.0097	0
2023-03-29 11:45:00	21.0097	20.99834	21.0097	0
2023-03-29 11:50:00	21.0163	21.00167	21.0163	0
2023-03-29 11:55:00	21.0163	21.00433	21.0163	0
2023-03-29 12:00:00	21.0297	21.00833	21.0297	0
2023-03-29 12:05:00	21.023	21.011	21.023	0
2023-03-29 12:10:00	21.0297	21.01434	21.0297	0
2023-03-29 12:15:00	21.0297	21.01701	21.0297	0
2023-03-29 12:20:00	21.0297	21.01968	21.0297	0
2023-03-29 12:25:00	21.0363	21.02301	21.0363	0
2023-03-29 12:30:00	21.0363	21.02567	21.0363	0
2023-03-29 12:35:00	21.043	21.029	21.043	0
2023-03-29 12:40:00	21.043	21.03167	21.043	0
2023-03-29 12:45:00	21.0497	21.03501	21.0497	0
2023-03-29 12:50:00	21.0497	21.03701	21.0497	0
2023-03-29 12:55:00	21.0563	21.04034	21.0563	0
2023-03-29 13:00:00	21.063	21.04367	21.063	0
2023-03-29 13:05:00	21.0697	21.04767	21.0697	0
2023-03-29 13:10:00	21.0563	21.05033	21.0563	0
2023-03-29 13:15:00	21.0697	21.05367	21.0697	0
2023-03-29 13:20:00	21.0697	21.05701	21.0697	0
2023-03-29 13:25:00	21.0764	21.06035	21.0764	0
2023-03-29 13:30:00	21.0697	21.06302	21.0697	0
2023-03-29 13:35:00	21.083	21.06635	21.083	0
2023-03-29 13:40:00	21.0764	21.06902	21.0764	0
2023-03-29 13:45:00	21.083	21.07169	21.083	0
2023-03-29 13:50:00	21.083	21.07369	21.083	0
2023-03-29 13:55:00	21.083	21.07502	21.083	0
2023-03-29 14:00:00	21.083	21.07769	21.083	0
2023-03-29 14:05:00	21.083	21.07902	21.083	0
2023-03-29 14:10:00	21.083	21.08035	21.083	0
2023-03-29 14:15:00	21.083	21.08101	21.083	0
2023-03-29 14:20:00	21.0897	21.08301	21.0897	0
2023-03-29 14:25:00	21.0897	21.08368	21.0897	0
2023-03-29 14:30:00	21.0964	21.08568	21.0964	0
2023-03-29 14:35:00	21.083	21.08568	21.083	0
2023-03-29 14:40:00	21.0964	21.08702	21.0964	0
2023-03-29 14:45:00	21.0964	21.08836	21.0964	0
2023-03-29 14:50:00	21.0964	21.0897	21.0964	0
2023-03-29 14:55:00	21.0964	21.09104	21.0964	0
2023-03-29 15:00:00	21.0897	21.09171	21.0897	0
2023-03-29 15:05:00	21.0964	21.09305	21.0964	0
2023-03-29 15:10:00	21.0897	21.09305	21.0897	0
2023-03-29 15:15:00	21.0964	21.09372	21.0964	0
2023-03-29 15:20:00	21.0897	21.09305	21.0897	0
2023-03-29 15:25:00	21.0964	21.09439	21.0964	0
2023-03-29 15:30:00	21.1097	21.09572	21.1097	0
2023-03-29 15:35:00	21.123	21.09838	21.123	0
2023-03-29 15:40:00	21.103	21.09904	21.103	0
2023-03-29 15:45:00	21.103	21.0997	21.103	0
2023-03-29 15:50:00	21.0964	21.10037	21.0964	0
2023-03-29 15:55:00	21.103	21.10103	21.103	0
2023-03-29 16:00:00	21.0964	21.1017	21.0964	0
2023-03-29 16:05:00	21.1097	21.10303	21.1097	0
2023-03-29 16:10:00	21.103	21.10436	21.103	0
2023-03-29 16:15:00	21.103	21.10502	21.103	0
2023-03-29 16:20:00	21.0897	21.10302	21.0897	0
2023-03-29 16:25:00	21.0964	21.10036	21.0964	0
2023-03-29 16:30:00	21.0897	21.09903	21.0897	0
2023-03-29 16:35:00	21.0964	21.09837	21.0964	0
2023-03-29 16:40:00	21.0964	21.09837	21.0964	0
2023-03-29 16:45:00	21.0964	21.09771	21.0964	0
2023-03-29 16:50:00	21.0897	21.09704	21.0897	0
2023-03-29 16:55:00	21.0897	21.09504	21.0897	0
2023-03-29 17:00:00	21.083	21.09304	21.083	0
2023-03-29 17:05:00	21.0764	21.09038	21.0764	0
2023-03-29 17:10:00	21.083	21.08971	21.083	0
2023-03-29 17:15:00	21.0764	21.08771	21.0764	0
2023-03-29 17:20:00	21.0969	21.08843	21.0969	0
2023-03-29 17:25:00	21.0834	21.08713	21.0834	0
2023-03-29 17:30:00	21.0833	21.08582	21.0833	0
2023-03-29 17:35:00	21.0832	21.0845	21.0832	0
2023-03-29 17:40:00	21.0764	21.08317	21.0764	0
2023-03-29 17:45:00	21.0764	21.08184	21.0764	0
2023-03-29 17:50:00	21.0697	21.08051	21.0697	0
2023-03-29 17:55:00	21.0697	21.07984	21.0697	0
2023-03-29 18:00:00	21.083	21.07984	21.083	0
2023-03-29 18:05:00	21.0764	21.07984	21.0764	0
2023-03-29 18:10:00	21.0697	21.07712	21.0697	0
2023-03-29 18:15:00	21.0697	21.07575	21.0697	0
2023-03-29 18:20:00	21.0697	21.07439	21.0697	0
2023-03-29 18:25:00	21.063	21.07237	21.063	0
2023-03-29 18:30:00	21.0563	21.07036	21.0563	0
2023-03-29 18:35:00	21.0563	21.06835	21.0563	0
2023-03-29 18:40:00	21.0563	21.06701	21.0563	0
2023-03-29 18:45:00	21.0497	21.06501	21.0497	0
2023-03-29 18:50:00	21.0497	21.06168	21.0497	0
2023-03-29 18:55:00	21.0497	21.05901	21.0497	0
2023-03-29 19:00:00	21.0497	21.05701	21.0497	0
2023-03-29 19:05:00	21.043	21.05434	21.043	0
2023-03-29 19:10:00	21.043	21.05167	21.043	0
2023-03-29 19:15:00	21.0497	21.05034	21.0497	0
2023-03-29 19:20:00	21.043	21.04901	21.043	0
2023-03-29 19:25:00	21.043	21.04768	21.043	0
2023-03-29 19:30:00	21.043	21.04635	21.043	0
2023-03-29 19:35:00	21.0297	21.04435	21.0297	0
2023-03-29 19:40:00	21.0297	21.04235	21.0297	0
2023-03-29 19:45:00	21.043	21.04168	21.043	0
2023-03-29 19:50:00	21.043	21.04101	21.043	0
2023-03-29 19:55:00	21.0297	21.03968	21.0297	0
2023-03-29 20:00:00	21.0297	21.03835	21.0297	0
2023-03-29 20:05:00	21.0297	21.03635	21.0297	0
2023-03-29 20:10:00	21.0297	21.03502	21.0297	0
2023-03-29 20:15:00	21.0163	21.03235	21.0163	0
2023-03-29 20:20:00	21.0163	21.02968	21.0163	0
2023-03-29 20:25:00	21.023	21.02901	21.023	0
2023-03-29 20:30:00	21.023	21.02834	21.023	0
2023-03-29 20:35:00	21.0163	21.02567	21.0163	0
2023-03-29 20:40:00	21.0163	21.023	21.0163	0
2023-03-29 20:45:00	21.0297	21.023	21.0297	0
2023-03-29 20:50:00	21.0297	21.023	21.0297	0
2023-03-29 20:55:00	21.0163	21.02166	21.0163	0
2023-03-29 21:00:00	21.0097	21.01966	21.0097	0
2023-03-29 21:05:00	21.0097	21.019	21.0097	0
2023-03-29 21:10:00	21.0163	21.019	21.0163	0
2023-03-29 21:15:00	21.003	21.017	21.003	0
2023-03-29 21:20:00	21.003	21.015	21.003	0
2023-03-29 21:25:00	21.003	21.01367	21.003	0
2023-03-29 21:30:00	21.0097	21.01301	21.0097	0
2023-03-29 21:35:00	20.9963	21.00967	20.9963	0
2023-03-29 21:40:00	20.9963	21.00633	20.9963	0
2023-03-29 21:45:00	20.9963	21.00433	20.9963	0
2023-03-29 21:50:00	20.9897	21.00233	20.9897	0
2023-03-29 21:55:00	20.9897	21.00033	20.9897	0
2023-03-29 22:00:00	20.983	20.997	20.983	0
2023-03-29 22:05:00	20.983	20.995	20.983	0
2023-03-29 22:10:00	20.9763	20.99233	20.9763	0
2023-03-29 22:15:00	20.983	20.99033	20.983	0
2023-03-29 22:20:00	20.9763	20.98699	20.9763	0
2023-03-29 22:25:00	20.9763	20.98499	20.9763	0
2023-03-29 22:30:00	20.9763	20.98299	20.9763	0
2023-03-29 22:35:00	20.9696	20.98032	20.9696	0
2023-03-29 22:40:00	20.9696	20.97831	20.9696	0
2023-03-29 22:45:00	20.963	20.97564	20.963	0
2023-03-29 22:50:00	20.9696	20.9743	20.9696	0
2023-03-29 22:55:00	20.963	20.9723	20.963	0
2023-03-29 23:00:00	20.963	20.97097	20.963	0
2023-03-29 23:05:00	20.963	20.96897	20.963	0
2023-03-29 23:10:00	20.963	20.96764	20.963	0
2023-03-29 23:15:00	20.9563	20.96564	20.9563	0
2023-03-29 23:20:00	20.9563	20.96364	20.9563	0
2023-03-29 23:25:00	20.9563	20.96231	20.9563	0
2023-03-29 23:30:00	20.9496	20.96031	20.9496	0
2023-03-29 23:35:00	20.9496	20.95897	20.9496	0
2023-03-29 23:40:00	20.9496	20.95697	20.9496	0
2023-03-29 23:45:00	20.963	20.95697	20.963	0
2023-03-29 23:50:00	20.9496	20.95563	20.9496	0
2023-03-29 23:55:00	20.9563	20.95496	20.9563	0
2023-03-30 00:00:00	20.9496	20.95362	20.9496	0
2023-03-30 00:05:00	20.9496	20.95295	20.9496	0
2023-03-30 00:10:00	20.943	20.95162	20.943	0
2023-03-30 00:15:00	20.943	20.95029	20.943	0
2023-03-30 00:20:00	20.9496	20.95029	20.9496	0
2023-03-30 00:25:00	20.9502	20.95035	20.9502	0
2023-03-30 00:30:00	20.9433	20.94972	20.9433	0
2023-03-30 00:35:00	20.9432	20.94774	20.9432	0
2023-03-30 00:40:00	20.9498	20.94776	20.9498	0
2023-03-30 00:45:00	20.9431	20.94644	20.9431	0
2023-03-30 00:50:00	20.9497	20.94645	20.9497	0
2023-03-30 00:55:00	20.9363	20.94512	20.9363	0
2023-03-30 01:00:00	20.943	20.94512	20.943	0
2023-03-30 01:05:00	20.9363	20.94445	20.9363	0
2023-03-30 01:10:00	20.9363	20.94312	20.9363	0
2023-03-30 01:15:00	20.9363	20.94173	20.9363	0
2023-03-30 01:20:00	20.9363	20.94103	20.9363	0
2023-03-30 01:25:00	20.9363	20.94034	20.9363	0
2023-03-30 01:30:00	20.9296	20.93832	20.9296	0
2023-03-30 01:35:00	20.9363	20.93764	20.9363	0
2023-03-30 01:40:00	20.9229	20.93496	20.9229	0
2023-03-30 01:45:00	20.9296	20.93429	20.9296	0
2023-03-30 01:50:00	20.9296	20.93295	20.9296	0
2023-03-30 01:55:00	20.9296	20.93228	20.9296	0
2023-03-30 02:00:00	20.943	20.93295	20.943	0
2023-03-30 02:05:00	20.9496	20.93428	20.9496	0
2023-03-30 02:10:00	20.9363	20.93428	20.9363	0
2023-03-30 02:15:00	20.9363	20.93428	20.9363	0
2023-03-30 02:20:00	20.9296	20.93428	20.9296	0
2023-03-30 02:25:00	20.9363	20.93428	20.9363	0
2023-03-30 02:30:00	20.9363	20.93562	20.9363	0
2023-03-30 02:35:00	20.9296	20.93562	20.9296	0
2023-03-30 02:40:00	20.9296	20.93562	20.9296	0
2023-03-30 02:45:00	20.9229	20.93495	20.9229	0
2023-03-30 02:50:00	20.9296	20.93361	20.9296	0
2023-03-30 02:55:00	20.9229	20.93094	20.9229	0
2023-03-30 03:00:00	20.9296	20.93027	20.9296	0
2023-03-30 03:05:00	20.9229	20.92893	20.9229	0
2023-03-30 03:10:00	20.9229	20.92826	20.9229	0
2023-03-30 03:15:00	20.9229	20.92692	20.9229	0
2023-03-30 03:20:00	20.9229	20.92558	20.9229	0
2023-03-30 03:25:00	20.9229	20.92491	20.9229	0
2023-03-30 03:30:00	20.9163	20.92358	20.9163	0
2023-03-30 03:35:00	20.9229	20.92358	20.9229	0
2023-03-30 03:40:00	20.9229	20.92291	20.9229	0
2023-03-30 03:45:00	20.9363	20.92425	20.9363	0
2023-03-30 03:50:00	20.9229	20.92358	20.9229	0
2023-03-30 03:55:00	20.9229	20.92358	20.9229	0
2023-03-30 04:00:00	20.9163	20.92292	20.9163	0
2023-03-30 04:05:00	20.9229	20.92292	20.9229	0
2023-03-30 04:10:00	20.9163	20.92226	20.9163	0
2023-03-30 04:15:00	20.9363	20.9236	20.9363	0
2023-03-30 04:20:00	20.9163	20.9236	20.9163	0
2023-03-30 04:25:00	20.9229	20.9236	20.9229	0
2023-03-30 04:30:00	20.9163	20.92294	20.9163	0
2023-03-30 04:35:00	20.9229	20.9216	20.9229	0
2023-03-30 04:40:00	20.9229	20.9216	20.9229	0
2023-03-30 04:45:00	20.9296	20.92227	20.9296	0
2023-03-30 04:50:00	20.9229	20.92293	20.9229	0
2023-03-30 04:55:00	20.9229	20.92293	20.9229	0
2023-03-30 05:00:00	20.9229	20.92359	20.9229	0
2023-03-30 05:05:00	20.9163	20.92159	20.9163	0
2023-03-30 05:10:00	20.9229	20.92225	20.9229	0
2023-03-30 05:15:00	20.9229	20.92225	20.9229	0
2023-03-30 05:20:00	20.9363	20.92425	20.9363	0
2023-03-30 05:25:00	20.943	20.92626	20.943	0
2023-03-30 05:30:00	20.9229	20.92626	20.9229	0
2023-03-30 05:35:00	20.9363	20.92693	20.9363	0
2023-03-30 05:40:00	20.9229	20.92693	20.9229	0
2023-03-30 05:45:00	20.9363	20.92827	20.9363	0
2023-03-30 05:50:00	20.943	20.93028	20.943	0
2023-03-30 05:55:00	20.9496	20.93361	20.9496	0
2023-03-30 06:00:00	20.9496	20.93628	20.9496	0
2023-03-30 06:05:00	20.9696	20.94095	20.9696	0
2023-03-30 06:10:00	20.9563	20.94295	20.9563	0
2023-03-30 06:15:00	20.9696	20.94561	20.9696	0
2023-03-30 06:20:00	20.963	20.94962	20.963	0
2023-03-30 06:25:00	20.9763	20.95362	20.9763	0
2023-03-30 06:30:00	20.9696	20.95829	20.9696	0
2023-03-30 06:35:00	20.9763	20.96229	20.9763	0
2023-03-30 06:40:00	20.983	20.96629	20.983	0
2023-03-30 06:45:00	21.003	20.97163	21.003	0
2023-03-30 06:50:00	20.9897	20.97564	20.9897	0
2023-03-30 06:55:00	21.0297	20.98165	21.0297	0
2023-03-30 07:00:00	21.023	20.98832	21.023	0
2023-03-30 07:05:00	21.0163	20.99299	21.0163	0
2023-03-30 07:10:00	21.023	20.99899	21.023	0
2023-03-30 07:15:00	21.023	21.00366	21.023	0
2023-03-30 07:20:00	21.0297	21.00967	21.0297	0
2023-03-30 07:25:00	21.0302	21.01506	21.0302	0
2023-03-30 07:30:00	21.03	21.01976	21.03	0
2023-03-30 07:35:00	21.0366	21.02312	21.0366	0
2023-03-30 07:40:00	21.0298	21.02713	21.0298	0
2023-03-30 07:45:00	21.0431	21.02847	21.0431	0
2023-03-30 07:50:00	21.0364	21.02981	21.0364	0
2023-03-30 07:55:00	21.043	21.03248	21.043	0
2023-03-30 08:00:00	21.043	21.03448	21.043	0
2023-03-30 08:05:00	21.0497	21.03715	21.0497	0
2023-03-30 08:10:00	21.063	21.04048	21.063	0
2023-03-30 08:15:00	21.0563	21.04309	21.0563	0
2023-03-30 08:20:00	21.0563	21.04572	21.0563	0
2023-03-30 08:25:00	21.0563	21.04769	21.0563	0
2023-03-30 08:30:00	21.0697	21.05168	21.0697	0
2023-03-30 08:35:00	21.063	21.05367	21.063	0
2023-03-30 08:40:00	21.0764	21.05767	21.0764	0
2023-03-30 08:45:00	21.0697	21.06034	21.0697	0
2023-03-30 08:50:00	21.0764	21.06368	21.0764	0
2023-03-30 08:55:00	21.0764	21.06635	21.0764	0
2023-03-30 09:00:00	21.083	21.06835	21.083	0
2023-03-30 09:05:00	21.083	21.07102	21.083	0
2023-03-30 09:10:00	21.083	21.07369	21.083	0
2023-03-30 09:15:00	21.0897	21.07703	21.0897	0
2023-03-30 09:20:00	21.083	21.07836	21.083	0
2023-03-30 09:25:00	21.0897	21.08103	21.0897	0
2023-03-30 09:30:00	21.0897	21.08236	21.0897	0
2023-03-30 09:35:00	21.0964	21.08503	21.0964	0
2023-03-30 09:40:00	21.0964	21.08703	21.0964	0
2023-03-30 09:45:00	21.0897	21.08836	21.0897	0
2023-03-30 09:50:00	21.0964	21.0897	21.0964	0
2023-03-30 09:55:00	21.0964	21.09104	21.0964	0
2023-03-30 10:00:00	21.1097	21.09371	21.1097	0
2023-03-30 10:05:00	21.1097	21.09571	21.1097	0
2023-03-30 10:10:00	21.123	21.09971	21.123	0
2023-03-30 10:15:00	21.1164	21.10238	21.1164	0
2023-03-30 10:20:00	21.1297	21.10638	21.1297	0
2023-03-30 10:25:00	21.1164	21.10838	21.1164	0
2023-03-30 10:30:00	21.1297	21.11171	21.1297	0
2023-03-30 10:35:00	21.123	21.11504	21.123	0
2023-03-30 10:40:00	21.1297	21.11837	21.1297	0
2023-03-30 10:45:00	21.1297	21.1217	21.1297	0
2023-03-30 10:50:00	21.1431	21.12504	21.1431	0
2023-03-30 10:55:00	21.1364	21.12771	21.1364	0
2023-03-30 11:00:00	21.1497	21.13038	21.1497	0
2023-03-30 11:05:00	21.1364	21.13238	21.1364	0
2023-03-30 11:10:00	21.1431	21.13372	21.1431	0
2023-03-30 11:15:00	21.1431	21.13639	21.1431	0
2023-03-30 11:20:00	21.1497	21.13839	21.1497	0
2023-03-30 11:25:00	21.1431	21.1404	21.1431	0
2023-03-30 11:30:00	21.1564	21.14307	21.1564	0
2023-03-30 11:35:00	21.1431	21.14441	21.1431	0
2023-03-30 11:40:00	21.1631	21.14641	21.1631	0
2023-03-30 11:45:00	21.1631	21.14908	21.1631	0
2023-03-30 11:50:00	21.1631	21.15042	21.1631	0
2023-03-30 11:55:00	21.1631	21.15309	21.1631	0
2023-03-30 12:00:00	21.1764	21.15642	21.1764	0
2023-03-30 12:05:00	21.1897	21.16108	21.1897	0
2023-03-30 12:10:00	21.1697	21.16308	21.1697	0
2023-03-30 12:15:00	21.1831	21.16708	21.1831	0
2023-03-30 12:20:00	21.1764	21.16908	21.1764	0
2023-03-30 12:25:00	21.1897	21.17374	21.1897	0
2023-03-30 12:30:00	21.1697	21.1744	21.1697	0
2023-03-30 12:35:00	21.1897	21.17706	21.1897	0
2023-03-30 12:40:00	21.1764	21.17839	21.1764	0
2023-03-30 12:45:00	21.1897	21.18105	21.1897	0
2023-03-30 12:50:00	21.1831	21.18172	21.1831	0
2023-03-30 12:55:00	21.1831	21.18106	21.1831	0
2023-03-30 13:00:00	21.2031	21.1844	21.2031	0
2023-03-30 13:05:00	21.2164	21.18773	21.2164	0
2023-03-30 13:10:00	21.2231	21.1924	21.2231	0
2023-03-30 13:15:00	21.2298	21.19641	21.2298	0
2023-03-30 13:20:00	21.2231	21.20175	21.2231	0
2023-03-30 13:25:00	21.2231	21.20509	21.2231	0
2023-03-30 13:30:00	21.2298	21.21043	21.2298	0
2023-03-30 13:35:00	21.2298	21.21444	21.2298	0
2023-03-30 13:40:00	21.2298	21.21911	21.2298	0
2023-03-30 13:45:00	21.2298	21.22378	21.2298	0
2023-03-30 13:50:00	21.2298	21.22645	21.2298	0
2023-03-30 13:55:00	21.2231	21.22712	21.2231	0
2023-03-30 14:00:00	21.2298	21.22779	21.2298	0
2023-03-30 14:05:00	21.2231	21.22712	21.2231	0
2023-03-30 14:10:00	21.2298	21.22779	21.2298	0
2023-03-30 14:15:00	21.2298	21.22846	21.2298	0
2023-03-30 14:20:00	21.2364	21.22912	21.2364	0
2023-03-30 14:25:00	21.2298	21.22912	21.2298	0
2023-03-30 14:30:00	21.2431	21.23045	21.2431	0
2023-03-30 14:35:00	21.2298	21.23045	21.2298	0
2023-03-30 14:40:00	21.2431	21.23178	21.2431	0
2023-03-30 14:45:00	21.2364	21.23311	21.2364	0
2023-03-30 14:50:00	21.2431	21.23444	21.2431	0
2023-03-30 14:55:00	21.2364	21.23577	21.2364	0
2023-03-30 15:00:00	21.2431	21.2371	21.2431	0
2023-03-30 15:05:00	21.2364	21.23776	21.2364	0
2023-03-30 15:10:00	21.2431	21.23843	21.2431	0
2023-03-30 15:15:00	21.2364	21.23909	21.2364	0
2023-03-30 15:20:00	21.2431	21.23909	21.2431	0
2023-03-30 15:25:00	21.2298	21.23909	21.2298	0
2023-03-30 15:30:00	21.2431	21.23909	21.2431	0
2023-03-30 15:35:00	21.2298	21.23843	21.2298	0
2023-03-30 15:40:00	21.2298	21.2371	21.2298	0
2023-03-30 15:45:00	21.2298	21.23644	21.2298	0
2023-03-30 15:50:00	21.2231	21.23444	21.2231	0
2023-03-30 15:55:00	21.2364	21.23444	21.2364	0
2023-03-30 16:00:00	21.2231	21.23244	21.2231	0
2023-03-30 16:05:00	21.2298	21.23178	21.2298	0
2023-03-30 16:10:00	21.2231	21.22978	21.2231	0
2023-03-30 16:15:00	21.2298	21.22978	21.2298	0
2023-03-30 16:20:00	21.2164	21.22711	21.2164	0
2023-03-30 16:25:00	21.2231	21.22644	21.2231	0
2023-03-30 16:30:00	21.2231	21.22577	21.2231	0
2023-03-30 16:35:00	21.2298	21.22577	21.2298	0
2023-03-30 16:40:00	21.2164	21.2251	21.2164	0
2023-03-30 16:45:00	21.2164	21.2231	21.2164	0
2023-03-30 16:50:00	21.2097	21.22176	21.2097	0
2023-03-30 16:55:00	21.2164	21.22042	21.2164	0
2023-03-30 17:00:00	21.2164	21.21975	21.2164	0
2023-03-30 17:05:00	21.2097	21.21774	21.2097	0
2023-03-30 17:10:00	21.2097	21.21707	21.2097	0
2023-03-30 17:15:00	21.2097	21.21573	21.2097	0
2023-03-30 17:20:00	21.2164	21.21506	21.2164	0
2023-03-30 17:25:00	21.2164	21.21372	21.2164	0
2023-03-30 17:30:00	21.2031	21.21239	21.2031	0
2023-03-30 17:35:00	21.2097	21.21172	21.2097	0
2023-03-30 17:40:00	21.2031	21.21106	21.2031	0
2023-03-30 17:45:00	21.2031	21.20973	21.2031	0
2023-03-30 17:50:00	21.2031	21.2084	21.2031	0
2023-03-30 17:55:00	21.1964	21.20707	21.1964	0
2023-03-30 18:00:00	21.1964	21.20574	21.1964	0
2023-03-30 18:05:00	21.1897	21.20374	21.1897	0
2023-03-30 18:10:00	21.1964	21.20174	21.1964	0
2023-03-30 18:15:00	21.1897	21.19907	21.1897	0
2023-03-30 18:20:00	21.1897	21.19773	21.1897	0
2023-03-30 18:25:00	21.1897	21.19573	21.1897	0
2023-03-30 18:30:00	21.1897	21.19439	21.1897	0
2023-03-30 18:35:00	21.1897	21.19305	21.1897	0
2023-03-30 18:40:00	21.1831	21.19105	21.1831	0
2023-03-30 18:45:00	21.1897	21.19038	21.1897	0
2023-03-30 18:50:00	21.1764	21.18838	21.1764	0
2023-03-30 18:55:00	21.1764	21.18705	21.1764	0
2023-03-30 19:00:00	21.1631	21.18372	21.1631	0
2023-03-30 19:05:00	21.1764	21.18239	21.1764	0
2023-03-30 19:10:00	21.1697	21.18039	21.1697	0
2023-03-30 19:15:00	21.1697	21.17839	21.1697	0
2023-03-30 19:20:00	21.1697	21.17639	21.1697	0
2023-03-30 19:25:00	21.1697	21.17439	21.1697	0
2023-03-30 19:30:00	21.1631	21.17239	21.1631	0
2023-03-30 19:35:00	21.1631	21.16973	21.1631	0
2023-03-30 19:40:00	21.1564	21.16773	21.1564	0
2023-03-30 19:45:00	21.1564	21.16573	21.1564	0
2023-03-30 19:50:00	21.1564	21.16506	21.1564	0
2023-03-30 19:55:00	21.1497	21.16239	21.1497	0
2023-03-30 20:00:00	21.1497	21.16039	21.1497	0
2023-03-30 20:05:00	21.1497	21.15839	21.1497	0
2023-03-30 20:10:00	21.1497	21.15639	21.1497	0
2023-03-30 20:15:00	21.1497	21.15439	21.1497	0
2023-03-30 20:20:00	21.1697	21.15505	21.1697	0
2023-03-30 20:25:00	21.1631	21.15505	21.1631	0
2023-03-30 20:30:00	21.1497	21.15438	21.1497	0
2023-03-30 20:35:00	21.1497	21.15371	21.1497	0
2023-03-30 20:40:00	21.1497	21.15304	21.1497	0
2023-03-30 20:45:00	21.1497	21.15304	21.1497	0
2023-03-30 20:50:00	21.1431	21.15238	21.1431	0
2023-03-30 20:55:00	21.1431	21.15172	21.1431	0
2023-03-30 21:00:00	21.1364	21.15039	21.1364	0
2023-03-30 21:05:00	21.1297	21.14839	21.1297	0
2023-03-30 21:10:00	21.1364	21.14506	21.1364	0
2023-03-30 21:15:00	21.1297	21.14172	21.1297	0
2023-03-30 21:20:00	21.1297	21.13972	21.1297	0
2023-03-30 21:25:00	21.123	21.13705	21.123	0
2023-03-30 21:30:00	21.1297	21.13505	21.1297	0
2023-03-30 21:35:00	21.123	21.13238	21.123	0
2023-03-30 21:40:00	21.123	21.13037	21.123	0
2023-03-30 21:45:00	21.1164	21.1277	21.1164	0
2023-03-30 21:50:00	21.1164	21.1257	21.1164	0
2023-03-30 21:55:00	21.123	21.12503	21.123	0
2023-03-30 22:00:00	21.1164	21.12303	21.1164	0
2023-03-30 22:05:00	21.1164	21.1217	21.1164	0
2023-03-30 22:10:00	21.1097	21.1197	21.1097	0
2023-03-30 22:15:00	21.1097	21.11837	21.1097	0
2023-03-30 22:20:00	21.1097	21.11637	21.1097	0
2023-03-30 22:25:00	21.1097	21.11504	21.1097	0
2023-03-30 22:30:00	21.103	21.11304	21.103	0
2023-03-30 22:35:00	21.103	21.1117	21.103	0
2023-03-30 22:40:00	21.103	21.11036	21.103	0
2023-03-30 22:45:00	21.0964	21.1077	21.0964	0
2023-03-30 22:50:00	21.103	21.10636	21.103	0
2023-03-30 22:55:00	21.0964	21.10436	21.0964	0
2023-03-30 23:00:00	21.103	21.10369	21.103	0
2023-03-30 23:05:00	21.0964	21.10236	21.0964	0
2023-03-30 23:10:00	21.103	21.10169	21.103	0
2023-03-30 23:15:00	21.0964	21.10036	21.0964	0
2023-03-30 23:20:00	21.123	21.10236	21.123	0
2023-03-30 23:25:00	21.1097	21.10303	21.1097	0
2023-03-30 23:30:00	21.0964	21.10237	21.0964	0
2023-03-30 23:35:00	21.103	21.10303	21.103	0
2023-03-30 23:40:00	21.0964	21.10237	21.0964	0
2023-03-30 23:45:00	21.0964	21.10237	21.0964	0
2023-03-30 23:50:00	21.0964	21.10171	21.0964	0
2023-03-30 23:55:00	21.0897	21.10104	21.0897	0
2023-03-31 00:00:00	21.0897	21.09971	21.0897	0
2023-03-31 00:05:00	21.083	21.09837	21.083	0
2023-03-31 00:10:00	21.0897	21.09504	21.0897	0
2023-03-31 00:15:00	21.083	21.09237	21.083	0
2023-03-31 00:20:00	21.0897	21.0917	21.0897	0
2023-03-31 00:25:00	21.083	21.0897	21.083	0
2023-03-31 00:30:00	21.083	21.08836	21.083	0
2023-03-31 00:35:00	21.0897	21.08769	21.0897	0
2023-03-31 00:40:00	21.0964	21.08769	21.0964	0
2023-03-31 00:45:00	21.0764	21.08636	21.0764	0
2023-03-31 00:50:00	21.083	21.08569	21.083	0
2023-03-31 00:55:00	21.083	21.08569	21.083	0
2023-03-31 01:00:00	21.0964	21.08636	21.0964	0
2023-03-31 01:05:00	21.083	21.08636	21.083	0
2023-03-31 01:10:00	21.083	21.08569	21.083	0
2023-03-31 01:15:00	21.0764	21.08503	21.0764	0
2023-03-31 01:20:00	21.083	21.08503	21.083	0
2023-03-31 01:25:00	21.083	21.08436	21.083	0
2023-03-31 01:30:00	21.0897	21.08369	21.0897	0
2023-03-31 01:35:00	21.083	21.08435	21.083	0
2023-03-31 01:40:00	21.083	21.08435	21.083	0
2023-03-31 01:45:00	21.0897	21.08502	21.0897	0
2023-03-31 01:50:00	21.0764	21.08302	21.0764	0
2023-03-31 01:55:00	21.0764	21.08236	21.0764	0
2023-03-31 02:00:00	21.0764	21.0817	21.0764	0
2023-03-31 02:05:00	21.083	21.08236	21.083	0
2023-03-31 02:10:00	21.0697	21.08103	21.0697	0
2023-03-31 02:15:00	21.0697	21.0797	21.0697	0
2023-03-31 02:20:00	21.0697	21.0777	21.0697	0
2023-03-31 02:25:00	21.0697	21.07637	21.0697	0
2023-03-31 02:30:00	21.0697	21.07504	21.0697	0
2023-03-31 02:35:00	21.0697	21.07304	21.0697	0
2023-03-31 02:40:00	21.0697	21.07237	21.0697	0
2023-03-31 02:45:00	21.063	21.07103	21.063	0
2023-03-31 02:50:00	21.0563	21.06902	21.0563	0
2023-03-31 02:55:00	21.0563	21.06635	21.0563	0
2023-03-31 03:00:00	21.0563	21.06501	21.0563	0
2023-03-31 03:05:00	21.0563	21.06367	21.0563	0
2023-03-31 03:10:00	21.063	21.063	21.063	0
2023-03-31 03:15:00	21.0563	21.06166	21.0563	0
2023-03-31 03:20:00	21.0563	21.06032	21.0563	0
2023-03-31 03:25:00	21.0563	21.05898	21.0563	0
2023-03-31 03:30:00	21.0563	21.05764	21.0563	0
2023-03-31 03:35:00	21.0563	21.05697	21.0563	0
2023-03-31 03:40:00	21.0497	21.05631	21.0497	0
2023-03-31 03:45:00	21.0497	21.05565	21.0497	0
2023-03-31 03:50:00	21.043	21.05432	21.043	0
2023-03-31 03:55:00	21.0497	21.05366	21.0497	0
2023-03-31 04:00:00	21.043	21.05166	21.043	0
2023-03-31 04:05:00	21.0497	21.051	21.0497	0
2023-03-31 04:10:00	21.043	21.04967	21.043	0
2023-03-31 04:15:00	21.0497	21.04901	21.0497	0
2023-03-31 04:20:00	21.0363	21.04701	21.0363	0
2023-03-31 04:25:00	21.0497	21.04635	21.0497	0
2023-03-31 04:30:00	21.0363	21.04501	21.0363	0
2023-03-31 04:35:00	21.043	21.04434	21.043	0
2023-03-31 04:40:00	21.0297	21.04301	21.0297	0
2023-03-31 04:45:00	21.043	21.04234	21.043	0
2023-03-31 04:50:00	21.0297	21.04101	21.0297	0
2023-03-31 04:55:00	21.0497	21.04101	21.0497	0
2023-03-31 05:00:00	21.0363	21.04034	21.0363	0
2023-03-31 05:05:00	21.0563	21.041	21.0563	0
2023-03-31 05:10:00	21.043	21.04167	21.043	0
2023-03-31 05:15:00	21.0497	21.04167	21.0497	0
2023-03-31 05:20:00	21.043	21.04234	21.043	0
2023-03-31 05:25:00	21.0563	21.04367	21.0563	0
2023-03-31 05:30:00	21.063	21.047	21.063	0
2023-03-31 05:35:00	21.063	21.049	21.063	0
2023-03-31 05:40:00	21.063	21.05233	21.063	0
2023-03-31 05:45:00	21.0563	21.05299	21.0563	0
2023-03-31 05:50:00	21.0563	21.05499	21.0563	0
2023-03-31 05:55:00	21.0563	21.05499	21.0563	0
2023-03-31 06:00:00	21.0764	21.05833	21.0764	0
2023-03-31 06:05:00	21.123	21.06566	21.123	0
2023-03-31 06:10:00	21.1431	21.07567	21.1431	0
2023-03-31 06:15:00	21.1831	21.08835	21.1831	0
2023-03-31 06:20:00	21.1964	21.10169	21.1964	0
2023-03-31 06:25:00	21.2231	21.1177	21.2231	0
2023-03-31 06:30:00	21.2231	21.13371	21.2231	0
2023-03-31 06:35:00	21.2231	21.15039	21.2231	0
2023-03-31 06:40:00	21.2498	21.16974	21.2498	0
2023-03-31 06:45:00	21.2364	21.18775	21.2364	0
2023-03-31 06:50:00	21.2364	21.20375	21.2364	0
2023-03-31 06:55:00	21.2431	21.21576	21.2431	0
2023-03-31 07:00:00	21.2431	21.22576	21.2431	0
2023-03-31 07:05:00	21.2498	21.23243	21.2498	0
2023-03-31 07:10:00	21.2498	21.23777	21.2498	0
2023-03-31 07:15:00	21.2498	21.24044	21.2498	0
2023-03-31 07:20:00	21.2498	21.24311	21.2498	0
2023-03-31 07:25:00	21.2431	21.24511	21.2431	0
2023-03-31 07:30:00	21.2498	21.24511	21.2498	0
2023-03-31 07:35:00	21.2431	21.24578	21.2431	0
2023-03-31 07:40:00	21.2698	21.24912	21.2698	0
2023-03-31 07:45:00	21.2898	21.25379	21.2898	0
2023-03-31 07:50:00	21.3098	21.26046	21.3098	0
2023-03-31 07:55:00	21.3231	21.26779	21.3231	0
2023-03-31 08:00:00	21.3231	21.27512	21.3231	0
2023-03-31 08:05:00	21.3365	21.28379	21.3365	0
2023-03-31 08:10:00	21.3432	21.29313	21.3432	0
2023-03-31 08:15:00	21.3498	21.3038	21.3498	0
2023-03-31 08:20:00	21.3565	21.31447	21.3565	0
2023-03-31 08:25:00	21.3631	21.32647	21.3631	0
2023-03-31 08:30:00	21.3698	21.33647	21.3698	0
2023-03-31 08:35:00	21.3765	21.34514	21.3765	0
2023-03-31 08:40:00	21.3832	21.35248	21.3832	0
2023-03-31 08:45:00	21.3898	21.35915	21.3898	0
2023-03-31 08:50:00	21.3965	21.36649	21.3965	0
2023-03-31 08:55:00	21.4032	21.37316	21.4032	0
2023-03-31 09:00:00	21.4165	21.38049	21.4165	0
2023-03-31 09:05:00	21.4232	21.38783	21.4232	0
2023-03-31 09:10:00	21.4299	21.39517	21.4299	0
2023-03-31 09:15:00	21.4299	21.40185	21.4299	0
2023-03-31 09:20:00	21.4299	21.40786	21.4299	0
2023-03-31 09:25:00	21.4365	21.41386	21.4365	0
2023-03-31 09:30:00	21.4365	21.41919	21.4365	0
2023-03-31 09:35:00	21.4499	21.4252	21.4499	0
2023-03-31 09:40:00	21.4632	21.43187	21.4632	0
2023-03-31 09:45:00	21.4832	21.43987	21.4832	0
2023-03-31 09:50:00	21.4966	21.44788	21.4966	0
2023-03-31 09:55:00	21.4966	21.45522	21.4966	0
2023-03-31 10:00:00	21.5099	21.46322	21.5099	0
2023-03-31 10:05:00	21.5032	21.47055	21.5032	0
2023-03-31 10:10:00	21.5032	21.47788	21.5032	0
2023-03-31 10:15:00	21.4966	21.48389	21.4966	0
2023-03-31 10:20:00	21.4966	21.4899	21.4966	0
2023-03-31 10:25:00	21.4966	21.49457	21.4966	0
2023-03-31 10:30:00	21.4966	21.49791	21.4966	0
2023-03-31 10:35:00	21.4832	21.49791	21.4832	0
2023-03-31 10:40:00	21.4966	21.49791	21.4966	0
2023-03-31 10:45:00	21.4832	21.49657	21.4832	0
2023-03-31 10:50:00	21.4899	21.49457	21.4899	0
2023-03-31 10:55:00	21.4832	21.49257	21.4832	0
2023-03-31 11:00:00	21.4832	21.49057	21.4832	0
2023-03-31 11:05:00	21.4832	21.48923	21.4832	0
2023-03-31 11:10:00	21.4832	21.48789	21.4832	0
2023-03-31 11:15:00	21.4832	21.48655	21.4832	0
2023-03-31 11:20:00	21.4832	21.48521	21.4832	0
2023-03-31 11:25:00	21.4699	21.48388	21.4699	0
2023-03-31 11:30:00	21.4765	21.48187	21.4765	0
2023-03-31 11:35:00	21.4765	21.4812	21.4765	0
2023-03-31 11:40:00	21.4765	21.47986	21.4765	0
2023-03-31 11:45:00	21.4699	21.47853	21.4699	0
2023-03-31 11:50:00	21.4765	21.47786	21.4765	0
2023-03-31 11:55:00	21.4565	21.47519	21.4565	0
2023-03-31 12:00:00	21.4699	21.47386	21.4699	0
2023-03-31 12:05:00	21.4632	21.47186	21.4632	0
2023-03-31 12:10:00	21.4699	21.47053	21.4699	0
2023-03-31 12:15:00	21.4966	21.4732	21.4966	0
2023-03-31 12:20:00	21.5232	21.47787	21.5232	0
2023-03-31 12:25:00	21.5366	21.48388	21.5366	0
2023-03-31 12:30:00	21.5499	21.49122	21.5499	0
2023-03-31 12:35:00	21.5766	21.50189	21.5766	0
2023-03-31 12:40:00	21.5766	21.5119	21.5766	0
2023-03-31 12:45:00	21.5766	21.52391	21.5766	0
2023-03-31 12:50:00	21.5899	21.53591	21.5899	0
2023-03-31 12:55:00	21.5766	21.54725	21.5766	0
2023-03-31 13:00:00	21.5899	21.55925	21.5899	0
2023-03-31 13:05:00	21.5766	21.56725	21.5766	0
2023-03-31 13:10:00	21.5833	21.57326	21.5833	0
2023-03-31 13:15:00	21.5699	21.57659	21.5699	0
2023-03-31 13:20:00	21.5766	21.57926	21.5766	0
2023-03-31 13:25:00	21.5632	21.57792	21.5632	0
2023-03-31 13:30:00	21.5766	21.57792	21.5766	0
2023-03-31 13:35:00	21.5632	21.57658	21.5632	0
2023-03-31 13:40:00	21.5699	21.57458	21.5699	0
2023-03-31 13:45:00	21.5632	21.57324	21.5632	0
2023-03-31 13:50:00	21.5632	21.57057	21.5632	0
2023-03-31 13:55:00	21.5566	21.56857	21.5566	0
2023-03-31 14:00:00	21.5632	21.56656	21.5632	0
2023-03-31 14:05:00	21.5566	21.56523	21.5566	0
2023-03-31 14:10:00	21.5566	21.56323	21.5566	0
2023-03-31 14:15:00	21.5499	21.5619	21.5499	0
2023-03-31 14:20:00	21.5566	21.5599	21.5566	0
2023-03-31 14:25:00	21.5566	21.55924	21.5566	0
2023-03-31 14:30:00	21.5632	21.55857	21.5632	0
2023-03-31 14:35:00	21.5432	21.55657	21.5432	0
2023-03-31 14:40:00	21.5499	21.55524	21.5499	0
2023-03-31 14:45:00	21.5366	21.55324	21.5366	0
2023-03-31 14:50:00	21.5432	21.55124	21.5432	0
2023-03-31 14:55:00	21.5232	21.5479	21.5232	0
2023-03-31 15:00:00	21.5366	21.5459	21.5366	0
2023-03-31 15:05:00	21.5099	21.5419	21.5099	0
2023-03-31 15:10:00	21.5299	21.53923	21.5299	0
2023-03-31 15:15:00	21.5166	21.53523	21.5166	0
2023-03-31 15:20:00	21.5099	21.5299	21.5099	0
2023-03-31 15:25:00	21.5099	21.52657	21.5099	0
2023-03-31 15:30:00	21.5099	21.52257	21.5099	0
2023-03-31 15:35:00	21.5099	21.5199	21.5099	0
2023-03-31 15:40:00	21.4966	21.51524	21.4966	0
2023-03-31 15:45:00	21.4966	21.51258	21.4966	0
2023-03-31 15:50:00	21.4899	21.50791	21.4899	0
2023-03-31 15:55:00	21.4832	21.50524	21.4832	0
2023-03-31 16:00:00	21.4832	21.50057	21.4832	0
2023-03-31 16:05:00	21.4765	21.49656	21.4765	0
2023-03-31 16:10:00	21.4765	21.49322	21.4765	0
2023-03-31 16:15:00	21.4699	21.48922	21.4699	0
2023-03-31 16:20:00	21.4699	21.48522	21.4699	0
2023-03-31 16:25:00	21.4565	21.47988	21.4565	0
2023-03-31 16:30:00	21.4632	21.47654	21.4632	0
2023-03-31 16:35:00	21.4565	21.47253	21.4565	0
2023-03-31 16:40:00	21.4632	21.46986	21.4632	0
2023-03-31 16:45:00	21.4499	21.46653	21.4499	0
2023-03-31 16:50:00	21.4432	21.46253	21.4432	0
2023-03-31 16:55:00	21.4365	21.45853	21.4365	0
2023-03-31 17:00:00	21.4432	21.4552	21.4432	0
2023-03-31 17:05:00	21.4299	21.4512	21.4299	0
2023-03-31 17:10:00	21.4365	21.44786	21.4365	0
2023-03-31 17:15:00	21.4299	21.4452	21.4299	0
2023-03-31 17:20:00	21.4299	21.44187	21.4299	0
2023-03-31 17:25:00	21.4165	21.43787	21.4165	0
2023-03-31 17:30:00	21.4232	21.43387	21.4232	0
2023-03-31 17:35:00	21.4098	21.42986	21.4098	0
2023-03-31 17:40:00	21.4165	21.42719	21.4165	0
2023-03-31 17:45:00	21.4098	21.42452	21.4098	0
2023-03-31 17:50:00	21.4098	21.42118	21.4098	0
2023-03-31 17:55:00	21.4032	21.41851	21.4032	0
2023-03-31 18:00:00	21.4032	21.41518	21.4032	0
2023-03-31 18:05:00	21.4032	21.41251	21.4032	0
2023-03-31 18:10:00	21.4032	21.40984	21.4032	0
2023-03-31 18:15:00	21.3898	21.40717	21.3898	0
2023-03-31 18:20:00	21.3965	21.4045	21.3965	0
2023-03-31 18:25:00	21.3832	21.40184	21.3832	0
2023-03-31 18:30:00	21.3965	21.39984	21.3965	0
2023-03-31 18:35:00	21.3832	21.39718	21.3832	0
2023-03-31 18:40:00	21.3765	21.39385	21.3765	0
2023-03-31 18:45:00	21.3765	21.39118	21.3765	0
2023-03-31 18:50:00	21.3765	21.38851	21.3765	0
2023-03-31 18:55:00	21.3698	21.38517	21.3698	0
2023-03-31 19:00:00	21.3698	21.38183	21.3698	0
2023-03-31 19:05:00	21.3631	21.37916	21.3631	0
2023-03-31 19:10:00	21.3631	21.37582	21.3631	0
2023-03-31 19:15:00	21.3565	21.37315	21.3565	0
2023-03-31 19:20:00	21.3631	21.36981	21.3631	0
2023-03-31 19:25:00	21.3498	21.36647	21.3498	0
2023-03-31 19:30:00	21.3565	21.36447	21.3565	0
2023-03-31 19:35:00	21.3498	21.3618	21.3498	0
2023-03-31 19:40:00	21.3565	21.3598	21.3565	0
2023-03-31 19:45:00	21.3498	21.3578	21.3498	0
2023-03-31 19:50:00	21.3432	21.35514	21.3432	0
2023-03-31 19:55:00	21.3365	21.35248	21.3365	0
2023-03-31 20:00:00	21.3365	21.34982	21.3365	0
2023-03-31 20:05:00	21.3298	21.34715	21.3298	0
2023-03-31 20:10:00	21.3498	21.34582	21.3498	0
2023-03-31 20:15:00	21.3365	21.34449	21.3365	0
2023-03-31 20:20:00	21.3365	21.34249	21.3365	0
2023-03-31 20:25:00	21.3365	21.34116	21.3365	0
2023-03-31 20:30:00	21.3231	21.33782	21.3231	0
2023-03-31 20:35:00	21.3231	21.33515	21.3231	0
2023-03-31 20:40:00	21.3231	21.33314	21.3231	0
2023-03-31 20:45:00	21.3231	21.3318	21.3231	0
2023-03-31 20:50:00	21.3231	21.33046	21.3231	0
2023-03-31 20:55:00	21.3231	21.32979	21.3231	0
2023-03-31 21:00:00	21.3098	21.32579	21.3098	0
2023-03-31 21:05:00	21.3165	21.32379	21.3165	0
2023-03-31 21:10:00	21.3098	21.32112	21.3098	0
2023-03-31 21:15:00	21.3098	21.31845	21.3098	0
2023-03-31 21:20:00	21.3098	21.31712	21.3098	0
2023-03-31 21:25:00	21.3098	21.31579	21.3098	0
2023-03-31 21:30:00	21.2965	21.31313	21.2965	0
2023-03-31 21:35:00	21.2965	21.31047	21.2965	0
2023-03-31 21:40:00	21.2965	21.30781	21.2965	0
2023-03-31 21:45:00	21.2965	21.30515	21.2965	0
2023-03-31 21:50:00	21.2965	21.30382	21.2965	0
2023-03-31 21:55:00	21.2898	21.30115	21.2898	0
2023-03-31 22:00:00	21.2965	21.29982	21.2965	0
2023-03-31 22:05:00	21.2831	21.29715	21.2831	0
2023-03-31 22:10:00	21.2898	21.29515	21.2898	0
2023-03-31 22:15:00	21.2831	21.29248	21.2831	0
2023-03-31 22:20:00	21.2831	21.29114	21.2831	0
2023-03-31 22:25:00	21.2765	21.28914	21.2765	0
2023-03-31 22:30:00	21.2831	21.2878	21.2831	0
2023-03-31 22:35:00	21.2765	21.2858	21.2765	0
2023-03-31 22:40:00	21.2765	21.2838	21.2765	0
2023-03-31 22:45:00	21.2765	21.28247	21.2765	0
2023-03-31 22:50:00	21.2698	21.2798	21.2698	0
2023-03-31 22:55:00	21.2698	21.27847	21.2698	0
2023-03-31 23:00:00	21.2698	21.27647	21.2698	0
2023-03-31 23:05:00	21.2698	21.27514	21.2698	0
2023-03-31 23:10:00	21.2631	21.27314	21.2631	0
2023-03-31 23:15:00	21.2631	21.2718	21.2631	0
2023-03-31 23:20:00	21.2564	21.26913	21.2564	0
2023-03-31 23:25:00	21.2564	21.26712	21.2564	0
2023-03-31 23:30:00	21.2564	21.26511	21.2564	0
2023-03-31 23:35:00	21.2564	21.2631	21.2564	0
2023-03-31 23:40:00	21.2498	21.2611	21.2498	0
2023-03-31 23:45:00	21.2564	21.25976	21.2564	0
2023-03-31 23:50:00	21.2431	21.25709	21.2431	0
2023-03-31 23:55:00	21.2564	21.25575	21.2564	0
2023-04-01 00:00:00	21.2431	21.25375	21.2431	0
2023-04-01 00:05:00	21.2431	21.25175	21.2431	0
2023-04-01 00:10:00	21.2498	21.25109	21.2498	0
2023-04-01 00:15:00	21.2698	21.25243	21.2698	0
2023-04-01 00:20:00	21.2631	21.2531	21.2631	0
2023-04-01 00:25:00	21.2564	21.2531	21.2564	0
2023-04-01 00:30:00	21.2564	21.25376	21.2564	0
2023-04-01 00:35:00	21.2564	21.25376	21.2564	0
2023-04-01 00:40:00	21.2564	21.25509	21.2564	0
2023-04-01 00:45:00	21.2431	21.25376	21.2431	0
2023-04-01 00:50:00	21.2564	21.25509	21.2564	0
2023-04-01 00:55:00	21.2498	21.25576	21.2498	0
2023-04-01 01:00:00	21.2564	21.25642	21.2564	0
2023-04-01 01:05:00	21.2431	21.25375	21.2431	0
2023-04-01 01:10:00	21.2431	21.25175	21.2431	0
2023-04-01 01:15:00	21.2431	21.25042	21.2431	0
2023-04-01 01:20:00	21.2498	21.24976	21.2498	0
2023-04-01 01:25:00	21.2431	21.24843	21.2431	0
2023-04-01 01:30:00	21.2431	21.2471	21.2431	0
2023-04-01 01:35:00	21.2364	21.24643	21.2364	0
2023-04-01 01:40:00	21.2431	21.2451	21.2431	0
2023-04-01 01:45:00	21.2431	21.24443	21.2431	0
2023-04-01 01:50:00	21.2431	21.2431	21.2431	0
2023-04-01 01:55:00	21.2364	21.24243	21.2364	0
2023-04-01 02:00:00	21.2431	21.24243	21.2431	0
2023-04-01 02:05:00	21.2431	21.24243	21.2431	0
2023-04-01 02:10:00	21.2631	21.24376	21.2631	0
2023-04-01 02:15:00	21.2498	21.24443	21.2498	0
2023-04-01 02:20:00	21.2431	21.24443	21.2431	0
2023-04-01 02:25:00	21.2431	21.2451	21.2431	0
2023-04-01 02:30:00	21.2431	21.2451	21.2431	0
2023-04-01 02:35:00	21.2364	21.24443	21.2364	0
2023-04-01 02:40:00	21.2498	21.2451	21.2498	0
2023-04-01 02:45:00	21.2431	21.24577	21.2431	0
2023-04-01 02:50:00	21.2564	21.2471	21.2564	0
2023-04-01 02:55:00	21.2698	21.24977	21.2698	0
2023-04-01 03:00:00	21.2498	21.24844	21.2498	0
2023-04-01 03:05:00	21.2431	21.24777	21.2431	0
2023-04-01 03:10:00	21.2431	21.24777	21.2431	0
2023-04-01 03:15:00	21.2431	21.24777	21.2431	0
2023-04-01 03:20:00	21.2431	21.24777	21.2431	0
2023-04-01 03:25:00	21.2631	21.25044	21.2631	0
2023-04-01 03:30:00	21.2564	21.2511	21.2564	0
2023-04-01 03:35:00	21.2498	21.25177	21.2498	0
2023-04-01 03:40:00	21.2631	21.25244	21.2631	0
2023-04-01 03:45:00	21.2431	21.24977	21.2431	0
2023-04-01 03:50:00	21.2564	21.25043	21.2564	0
2023-04-01 03:55:00	21.2431	21.25043	21.2431	0
2023-04-01 04:00:00	21.2631	21.25243	21.2631	0
2023-04-01 04:05:00	21.2564	21.25376	21.2564	0
2023-04-01 04:10:00	21.2564	21.25509	21.2564	0
2023-04-01 04:15:00	21.2631	21.25509	21.2631	0
2023-04-01 04:20:00	21.2431	21.25376	21.2431	0
2023-04-01 04:25:00	21.2698	21.25576	21.2698	0
2023-04-01 04:30:00	21.2631	21.25576	21.2631	0
2023-04-01 04:35:00	21.2564	21.25709	21.2564	0
2023-04-01 04:40:00	21.2564	21.25709	21.2564	0
2023-04-01 04:45:00	21.2564	21.25842	21.2564	0
2023-04-01 04:50:00	21.2564	21.25775	21.2564	0
2023-04-01 04:55:00	21.2564	21.25775	21.2564	0
2023-04-01 05:00:00	21.2431	21.25642	21.2431	0
2023-04-01 05:05:00	21.2564	21.25575	21.2564	0
2023-04-01 05:10:00	21.2498	21.25642	21.2498	0
2023-04-01 05:15:00	21.2498	21.25442	21.2498	0
2023-04-01 05:20:00	21.2498	21.25309	21.2498	0
2023-04-01 05:25:00	21.2498	21.25243	21.2498	0
2023-04-01 05:30:00	21.2431	21.2511	21.2431	0
2023-04-01 05:35:00	21.2431	21.24977	21.2431	0
2023-04-01 05:40:00	21.2431	21.24844	21.2431	0
2023-04-01 05:45:00	21.2431	21.24711	21.2431	0
2023-04-01 05:50:00	21.2364	21.24644	21.2364	0
2023-04-01 05:55:00	21.2431	21.24511	21.2431	0
2023-04-01 06:00:00	21.2298	21.24311	21.2298	0
2023-04-01 06:05:00	21.2431	21.24244	21.2431	0
2023-04-01 06:10:00	21.2298	21.24044	21.2298	0
2023-04-01 06:15:00	21.2364	21.2391	21.2364	0
2023-04-01 06:20:00	21.2298	21.23777	21.2298	0
2023-04-01 06:25:00	21.2364	21.2371	21.2364	0
2023-04-01 06:30:00	21.2298	21.23577	21.2298	0
2023-04-01 06:35:00	21.2364	21.2351	21.2364	0
2023-04-01 06:40:00	21.2298	21.23444	21.2298	0
2023-04-01 06:45:00	21.2431	21.23444	21.2431	0
2023-04-01 06:50:00	21.2364	21.2351	21.2364	0
2023-04-01 06:55:00	21.2364	21.23443	21.2364	0
2023-04-01 07:00:00	21.2298	21.23443	21.2298	0
2023-04-01 07:05:00	21.2431	21.2351	21.2431	0
2023-04-01 07:10:00	21.2431	21.23643	21.2431	0
2023-04-01 07:15:00	21.2364	21.23643	21.2364	0
2023-04-01 07:20:00	21.2364	21.23709	21.2364	0
2023-04-01 07:25:00	21.2298	21.23643	21.2298	0
2023-04-01 07:30:00	21.2298	21.23643	21.2298	0
2023-04-01 07:35:00	21.2364	21.23576	21.2364	0
2023-04-01 07:40:00	21.2298	21.2351	21.2298	0
2023-04-01 07:45:00	21.2364	21.2351	21.2364	0
2023-04-01 07:50:00	21.2298	21.2351	21.2298	0
2023-04-01 07:55:00	21.2364	21.23443	21.2364	0
2023-04-01 08:00:00	21.2298	21.2331	21.2298	0
2023-04-01 08:05:00	21.2364	21.2331	21.2364	0
2023-04-01 08:10:00	21.2298	21.23244	21.2298	0
2023-04-01 08:15:00	21.2364	21.2331	21.2364	0
2023-04-01 08:20:00	21.2298	21.2331	21.2298	0
2023-04-01 08:25:00	21.2298	21.23244	21.2298	0
2023-04-01 08:30:00	21.2298	21.23244	21.2298	0
2023-04-01 08:35:00	21.2298	21.23178	21.2298	0
2023-04-01 08:40:00	21.2298	21.23178	21.2298	0
2023-04-01 08:45:00	21.2298	21.23112	21.2298	0
2023-04-01 08:50:00	21.2298	21.23112	21.2298	0
2023-04-01 08:55:00	21.2231	21.22979	21.2231	0
2023-04-01 09:00:00	21.2431	21.23112	21.2431	0
2023-04-01 09:05:00	21.2498	21.23246	21.2498	0
2023-04-01 09:10:00	21.2298	21.23246	21.2298	0
2023-04-01 09:15:00	21.2631	21.23579	21.2631	0
2023-04-01 09:20:00	21.2564	21.23845	21.2564	0
2023-04-01 09:25:00	21.2431	21.23978	21.2431	0
2023-04-01 09:30:00	21.2564	21.24244	21.2564	0
2023-04-01 09:35:00	21.2431	21.24377	21.2431	0
2023-04-01 09:40:00	21.2431	21.2451	21.2431	0
2023-04-01 09:45:00	21.2431	21.2471	21.2431	0
2023-04-01 09:50:00	21.2431	21.2471	21.2431	0
2023-04-01 09:55:00	21.2431	21.24643	21.2431	0
2023-04-01 10:00:00	21.2498	21.24843	21.2498	0
2023-04-01 10:05:00	21.2431	21.24643	21.2431	0
2023-04-01 10:10:00	21.2431	21.2451	21.2431	0
2023-04-01 10:15:00	21.2431	21.2451	21.2431	0
2023-04-01 10:20:00	21.2431	21.24377	21.2431	0
2023-04-01 10:25:00	21.2431	21.24377	21.2431	0
2023-04-01 10:30:00	21.2364	21.2431	21.2364	0
2023-04-01 10:35:00	21.2564	21.24443	21.2564	0
2023-04-01 10:40:00	21.2564	21.24576	21.2564	0
2023-04-01 10:45:00	21.2431	21.24576	21.2431	0
2023-04-01 10:50:00	21.2564	21.24642	21.2564	0
2023-04-01 10:55:00	21.2431	21.24642	21.2431	0
2023-04-01 11:00:00	21.2431	21.24642	21.2431	0
2023-04-01 11:05:00	21.2498	21.24709	21.2498	0
2023-04-01 11:10:00	21.2498	21.24776	21.2498	0
2023-04-01 11:15:00	21.2431	21.24776	21.2431	0
2023-04-01 11:20:00	21.2431	21.24843	21.2431	0
2023-04-01 11:25:00	21.2431	21.2471	21.2431	0
2023-04-01 11:30:00	21.2431	21.24577	21.2431	0
2023-04-01 11:35:00	21.2431	21.24577	21.2431	0
2023-04-01 11:40:00	21.2431	21.24444	21.2431	0
2023-04-01 11:45:00	21.2564	21.24577	21.2564	0
2023-04-01 11:50:00	21.2631	21.24777	21.2631	0
2023-04-01 11:55:00	21.2431	21.2471	21.2431	0
2023-04-01 12:00:00	21.2498	21.2471	21.2498	0
2023-04-01 12:05:00	21.2431	21.2471	21.2431	0
2023-04-01 12:10:00	21.2431	21.2471	21.2431	0
2023-04-01 12:15:00	21.2431	21.2471	21.2431	0
2023-04-01 12:20:00	21.2431	21.2471	21.2431	0
2023-04-01 12:25:00	21.2431	21.2471	21.2431	0
2023-04-01 12:30:00	21.2431	21.2471	21.2431	0
2023-04-01 12:35:00	21.2431	21.24577	21.2431	0
2023-04-01 12:40:00	21.2431	21.24377	21.2431	0
2023-04-01 12:45:00	21.2431	21.24377	21.2431	0
2023-04-01 12:50:00	21.2564	21.24443	21.2564	0
2023-04-01 12:55:00	21.2364	21.24376	21.2364	0
2023-04-01 13:00:00	21.2431	21.24376	21.2431	0
2023-04-01 13:05:00	21.2364	21.24309	21.2364	0
2023-04-01 13:10:00	21.2431	21.24309	21.2431	0
2023-04-01 13:15:00	21.2364	21.24242	21.2364	0
2023-04-01 13:20:00	21.2431	21.24242	21.2431	0
2023-04-01 13:25:00	21.2431	21.24242	21.2431	0
2023-04-01 13:30:00	21.2431	21.24242	21.2431	0
2023-04-01 13:35:00	21.2364	21.24175	21.2364	0
2023-04-01 13:40:00	21.2431	21.24042	21.2431	0
2023-04-01 13:45:00	21.2364	21.24042	21.2364	0
2023-04-01 13:50:00	21.2364	21.23975	21.2364	0
2023-04-01 13:55:00	21.2298	21.23909	21.2298	0
2023-04-01 14:00:00	21.2298	21.23776	21.2298	0
2023-04-01 14:05:00	21.2298	21.2371	21.2298	0
2023-04-01 14:10:00	21.2298	21.23577	21.2298	0
2023-04-01 14:15:00	21.2298	21.23444	21.2298	0
2023-04-01 14:20:00	21.2298	21.23311	21.2298	0
2023-04-01 14:25:00	21.2298	21.23245	21.2298	0
2023-04-01 14:30:00	21.2298	21.23112	21.2298	0
2023-04-01 14:35:00	21.2364	21.23112	21.2364	0
2023-04-01 14:40:00	21.2231	21.22979	21.2231	0
2023-04-01 14:45:00	21.2298	21.22979	21.2298	0
2023-04-01 14:50:00	21.2231	21.22912	21.2231	0
2023-04-01 14:55:00	21.2431	21.23045	21.2431	0
2023-04-01 15:00:00	21.2298	21.23045	21.2298	0
2023-04-01 15:05:00	21.2298	21.23045	21.2298	0
2023-04-01 15:10:00	21.2231	21.22978	21.2231	0
2023-04-01 15:15:00	21.2431	21.23111	21.2431	0
2023-04-01 15:20:00	21.2298	21.23111	21.2298	0
2023-04-01 15:25:00	21.2364	21.23111	21.2364	0
2023-04-01 15:30:00	21.2231	21.23111	21.2231	0
2023-04-01 15:35:00	21.2298	21.23111	21.2298	0
2023-04-01 15:40:00	21.2298	21.23178	21.2298	0
2023-04-01 15:45:00	21.2298	21.23045	21.2298	0
2023-04-01 15:50:00	21.2231	21.22978	21.2231	0
2023-04-01 15:55:00	21.2298	21.22978	21.2298	0
2023-04-01 16:00:00	21.2164	21.22911	21.2164	0
2023-04-01 16:05:00	21.2231	21.22711	21.2231	0
2023-04-01 16:10:00	21.2164	21.22577	21.2164	0
2023-04-01 16:15:00	21.2298	21.22511	21.2298	0
2023-04-01 16:20:00	21.2231	21.22511	21.2231	0
2023-04-01 16:25:00	21.2298	21.22511	21.2298	0
2023-04-01 16:30:00	21.2164	21.22377	21.2164	0
2023-04-01 16:35:00	21.2298	21.22377	21.2298	0
2023-04-01 16:40:00	21.2231	21.22377	21.2231	0
2023-04-01 16:45:00	21.2231	21.2231	21.2231	0
2023-04-01 16:50:00	21.2298	21.22444	21.2298	0
2023-04-01 16:55:00	21.2231	21.22444	21.2231	0
2023-04-01 17:00:00	21.2231	21.22511	21.2231	0
2023-04-01 17:05:00	21.2164	21.22377	21.2164	0
2023-04-01 17:10:00	21.2164	21.2231	21.2164	0
2023-04-01 17:15:00	21.2164	21.22176	21.2164	0
2023-04-01 17:20:00	21.2231	21.22243	21.2231	0
2023-04-01 17:25:00	21.2164	21.22109	21.2164	0
2023-04-01 17:30:00	21.2364	21.22242	21.2364	0
2023-04-01 17:35:00	21.2231	21.22242	21.2231	0
2023-04-01 17:40:00	21.2164	21.22108	21.2164	0
2023-04-01 17:45:00	21.2164	21.22041	21.2164	0
2023-04-01 17:50:00	21.2298	21.22108	21.2298	0
2023-04-01 17:55:00	21.2164	21.22108	21.2164	0
2023-04-01 18:00:00	21.2298	21.22242	21.2298	0
2023-04-01 18:05:00	21.2298	21.22376	21.2298	0
2023-04-01 18:10:00	21.2164	21.22309	21.2164	0
2023-04-01 18:15:00	21.2231	21.22376	21.2231	0
2023-04-01 18:20:00	21.2164	21.22176	21.2164	0
2023-04-01 18:25:00	21.2164	21.22109	21.2164	0
2023-04-01 18:30:00	21.2164	21.22109	21.2164	0
2023-04-01 18:35:00	21.2164	21.22109	21.2164	0
2023-04-01 18:40:00	21.2164	21.21975	21.2164	0
2023-04-01 18:45:00	21.2164	21.21975	21.2164	0
2023-04-01 18:50:00	21.2231	21.21908	21.2231	0
2023-04-01 18:55:00	21.2164	21.21774	21.2164	0
2023-04-01 19:00:00	21.2164	21.21774	21.2164	0
2023-04-01 19:05:00	21.2097	21.2164	21.2097	0
2023-04-01 19:10:00	21.2231	21.21707	21.2231	0
2023-04-01 19:15:00	21.2164	21.21707	21.2164	0
2023-04-01 19:20:00	21.2164	21.21707	21.2164	0
2023-04-01 19:25:00	21.2164	21.21707	21.2164	0
2023-04-01 19:30:00	21.2164	21.21707	21.2164	0
2023-04-01 19:35:00	21.2097	21.2164	21.2097	0
2023-04-01 19:40:00	21.2164	21.21573	21.2164	0
2023-04-01 19:45:00	21.2164	21.21573	21.2164	0
2023-04-01 19:50:00	21.2164	21.21573	21.2164	0
2023-04-01 19:55:00	21.2164	21.2164	21.2164	0
2023-04-01 20:00:00	21.2097	21.21506	21.2097	0
2023-04-01 20:05:00	21.2031	21.21373	21.2031	0
2023-04-01 20:10:00	21.2097	21.21306	21.2097	0
2023-04-01 20:15:00	21.2097	21.21239	21.2097	0
2023-04-01 20:20:00	21.2164	21.21239	21.2164	0
2023-04-01 20:25:00	21.2097	21.21239	21.2097	0
2023-04-01 20:30:00	21.2097	21.21172	21.2097	0
2023-04-01 20:35:00	21.2031	21.21039	21.2031	0
2023-04-01 20:40:00	21.2031	21.20906	21.2031	0
2023-04-01 20:45:00	21.2031	21.20773	21.2031	0
2023-04-01 20:50:00	21.2031	21.20707	21.2031	0
2023-04-01 20:55:00	21.2031	21.20707	21.2031	0
2023-04-01 21:00:00	21.2031	21.20641	21.2031	0
2023-04-01 21:05:00	21.1964	21.20508	21.1964	0
2023-04-01 21:10:00	21.2231	21.20575	21.2231	0
2023-04-01 21:15:00	21.2164	21.20642	21.2164	0
2023-04-01 21:20:00	21.2097	21.20642	21.2097	0
2023-04-01 21:25:00	21.2164	21.20775	21.2164	0
2023-04-01 21:30:00	21.2031	21.20775	21.2031	0
2023-04-01 21:35:00	21.2298	21.21042	21.2298	0
2023-04-01 21:40:00	21.2164	21.21175	21.2164	0
2023-04-01 21:45:00	21.2097	21.21241	21.2097	0
2023-04-01 21:50:00	21.2097	21.21307	21.2097	0
2023-04-01 21:55:00	21.2097	21.2144	21.2097	0
2023-04-01 22:00:00	21.2031	21.2124	21.2031	0
2023-04-01 22:05:00	21.2231	21.21307	21.2231	0
2023-04-01 22:10:00	21.2231	21.21441	21.2231	0
2023-04-01 22:15:00	21.2097	21.21374	21.2097	0
2023-04-01 22:20:00	21.2164	21.21507	21.2164	0
2023-04-01 22:25:00	21.2097	21.21306	21.2097	0
2023-04-01 22:30:00	21.2164	21.21306	21.2164	0
2023-04-01 22:35:00	21.2031	21.2124	21.2031	0
2023-04-01 22:40:00	21.2097	21.2124	21.2097	0
2023-04-01 22:45:00	21.2097	21.2124	21.2097	0
2023-04-01 22:50:00	21.2164	21.21373	21.2164	0
2023-04-01 22:55:00	21.2097	21.21239	21.2097	0
2023-04-01 23:00:00	21.2097	21.21105	21.2097	0
2023-04-01 23:05:00	21.2031	21.21039	21.2031	0
2023-04-01 23:10:00	21.2031	21.20906	21.2031	0
2023-04-01 23:15:00	21.2097	21.20906	21.2097	0
2023-04-01 23:20:00	21.2031	21.20773	21.2031	0
2023-04-01 23:25:00	21.2031	21.20773	21.2031	0
2023-04-01 23:30:00	21.1897	21.20573	21.1897	0
2023-04-01 23:35:00	21.2031	21.20507	21.2031	0
2023-04-01 23:40:00	21.1897	21.2024	21.1897	0
2023-04-01 23:45:00	21.1964	21.20107	21.1964	0
2023-04-01 23:50:00	21.1897	21.19907	21.1897	0
2023-04-01 23:55:00	21.2031	21.19907	21.2031	0
2023-04-02 00:00:00	21.1964	21.1984	21.1964	0
2023-04-02 00:05:00	21.1964	21.19707	21.1964	0
2023-04-02 00:10:00	21.1897	21.19573	21.1897	0
2023-04-02 00:15:00	21.1897	21.19439	21.1897	0
2023-04-02 00:20:00	21.1897	21.19439	21.1897	0
2023-04-02 00:25:00	21.1897	21.19305	21.1897	0
2023-04-02 00:30:00	21.1897	21.19305	21.1897	0
2023-04-02 00:35:00	21.1897	21.19238	21.1897	0
2023-04-02 00:40:00	21.1964	21.19305	21.1964	0
2023-04-02 00:45:00	21.1897	21.19171	21.1897	0
2023-04-02 00:50:00	21.1897	21.19104	21.1897	0
2023-04-02 00:55:00	21.1897	21.19037	21.1897	0
2023-04-02 01:00:00	21.1897	21.19037	21.1897	0
2023-04-02 01:05:00	21.1964	21.19104	21.1964	0
2023-04-02 01:10:00	21.1897	21.19104	21.1897	0
2023-04-02 01:15:00	21.1897	21.19104	21.1897	0
2023-04-02 01:20:00	21.1897	21.19104	21.1897	0
2023-04-02 01:25:00	21.2031	21.19238	21.2031	0
2023-04-02 01:30:00	21.1831	21.19105	21.1831	0
2023-04-02 01:35:00	21.1964	21.19172	21.1964	0
2023-04-02 01:40:00	21.1897	21.19172	21.1897	0
2023-04-02 01:45:00	21.1897	21.19172	21.1897	0
2023-04-02 01:50:00	21.1831	21.19106	21.1831	0
2023-04-02 01:55:00	21.1897	21.19039	21.1897	0
2023-04-02 02:00:00	21.1831	21.18973	21.1831	0
2023-04-02 02:05:00	21.1897	21.18973	21.1897	0
2023-04-02 02:10:00	21.1831	21.18907	21.1831	0
2023-04-02 02:15:00	21.1897	21.18773	21.1897	0
2023-04-02 02:20:00	21.1897	21.18839	21.1897	0
2023-04-02 02:25:00	21.1897	21.18772	21.1897	0
2023-04-02 02:30:00	21.1831	21.18706	21.1831	0
2023-04-02 02:35:00	21.1831	21.1864	21.1831	0
2023-04-02 02:40:00	21.1897	21.18706	21.1897	0
2023-04-02 02:45:00	21.1831	21.1864	21.1831	0
2023-04-02 02:50:00	21.1831	21.1864	21.1831	0
2023-04-02 02:55:00	21.1764	21.18507	21.1764	0
2023-04-02 03:00:00	21.1831	21.18507	21.1831	0
2023-04-02 03:05:00	21.1764	21.18374	21.1764	0
2023-04-02 03:10:00	21.1831	21.18308	21.1831	0
2023-04-02 03:15:00	21.1764	21.18175	21.1764	0
2023-04-02 03:20:00	21.1764	21.18108	21.1764	0
2023-04-02 03:25:00	21.1764	21.18041	21.1764	0
2023-04-02 03:30:00	21.1764	21.17908	21.1764	0
2023-04-02 03:35:00	21.1764	21.17841	21.1764	0
2023-04-02 03:40:00	21.1764	21.17774	21.1764	0
2023-04-02 03:45:00	21.1764	21.17774	21.1764	0
2023-04-02 03:50:00	21.1764	21.17707	21.1764	0
2023-04-02 03:55:00	21.1764	21.17707	21.1764	0
2023-04-02 04:00:00	21.1697	21.17573	21.1697	0
2023-04-02 04:05:00	21.1764	21.17573	21.1764	0
2023-04-02 04:10:00	21.1764	21.17573	21.1764	0
2023-04-02 04:15:00	21.1764	21.17573	21.1764	0
2023-04-02 04:20:00	21.1764	21.17573	21.1764	0
2023-04-02 04:25:00	21.1764	21.17573	21.1764	0
2023-04-02 04:30:00	21.1631	21.1744	21.1631	0
2023-04-02 04:35:00	21.1764	21.1744	21.1764	0
2023-04-02 04:40:00	21.1631	21.17307	21.1631	0
2023-04-02 04:45:00	21.1697	21.1724	21.1697	0
2023-04-02 04:50:00	21.1697	21.1724	21.1697	0
2023-04-02 04:55:00	21.1764	21.1724	21.1764	0
2023-04-02 05:00:00	21.1697	21.17173	21.1697	0
2023-04-02 05:05:00	21.1697	21.17106	21.1697	0
2023-04-02 05:10:00	21.1631	21.16973	21.1631	0
2023-04-02 05:15:00	21.1631	21.1684	21.1631	0
2023-04-02 05:20:00	21.1697	21.16906	21.1697	0
2023-04-02 05:25:00	21.1631	21.16773	21.1631	0
2023-04-02 05:30:00	21.1631	21.16773	21.1631	0
2023-04-02 05:35:00	21.1631	21.16707	21.1631	0
2023-04-02 05:40:00	21.1897	21.16907	21.1897	0
2023-04-02 05:45:00	21.1897	21.1704	21.1897	0
2023-04-02 05:50:00	21.1697	21.1704	21.1697	0
2023-04-02 05:55:00	21.1897	21.1724	21.1897	0
2023-04-02 06:00:00	21.1764	21.17373	21.1764	0
2023-04-02 06:05:00	21.1831	21.17573	21.1831	0
2023-04-02 06:10:00	21.1764	21.1764	21.1764	0
2023-04-02 06:15:00	21.1764	21.17773	21.1764	0
2023-04-02 06:20:00	21.1697	21.17839	21.1697	0
2023-04-02 06:25:00	21.1764	21.17972	21.1764	0
2023-04-02 06:30:00	21.1697	21.17772	21.1697	0
2023-04-02 06:35:00	21.1764	21.17639	21.1764	0
2023-04-02 06:40:00	21.1697	21.17639	21.1697	0
2023-04-02 06:45:00	21.1764	21.17506	21.1764	0
2023-04-02 06:50:00	21.1764	21.17506	21.1764	0
2023-04-02 06:55:00	21.1831	21.17506	21.1831	0
2023-04-02 07:00:00	21.1697	21.17439	21.1697	0
2023-04-02 07:05:00	21.1897	21.17572	21.1897	0
2023-04-02 07:10:00	21.1831	21.17706	21.1831	0
2023-04-02 07:15:00	21.1831	21.17773	21.1831	0
2023-04-02 07:20:00	21.1764	21.1784	21.1764	0
2023-04-02 07:25:00	21.1764	21.1784	21.1764	0
2023-04-02 07:30:00	21.1697	21.1784	21.1697	0
2023-04-02 07:35:00	21.1764	21.1784	21.1764	0
2023-04-02 07:40:00	21.1697	21.17773	21.1697	0
2023-04-02 07:45:00	21.1831	21.17773	21.1831	0
2023-04-02 07:50:00	21.1764	21.1784	21.1764	0
2023-04-02 07:55:00	21.1764	21.17707	21.1764	0
2023-04-02 08:00:00	21.1697	21.17573	21.1697	0
2023-04-02 08:05:00	21.1764	21.17506	21.1764	0
2023-04-02 08:10:00	21.1631	21.17373	21.1631	0
2023-04-02 08:15:00	21.1697	21.17306	21.1697	0
2023-04-02 08:20:00	21.1631	21.1724	21.1631	0
2023-04-02 08:25:00	21.1631	21.17107	21.1631	0
2023-04-02 08:30:00	21.1631	21.17041	21.1631	0
2023-04-02 08:35:00	21.1631	21.16841	21.1631	0
2023-04-02 08:40:00	21.1631	21.16708	21.1631	0
2023-04-02 08:45:00	21.1564	21.16508	21.1564	0
2023-04-02 08:50:00	21.1631	21.16442	21.1631	0
2023-04-02 08:55:00	21.1497	21.16175	21.1497	0
2023-04-02 09:00:00	21.1631	21.16175	21.1631	0
2023-04-02 09:05:00	21.1497	21.15975	21.1497	0
2023-04-02 09:10:00	21.1564	21.15908	21.1564	0
2023-04-02 09:15:00	21.1497	21.15774	21.1497	0
2023-04-02 09:20:00	21.1497	21.1564	21.1497	0
2023-04-02 09:25:00	21.1497	21.15506	21.1497	0
2023-04-02 09:30:00	21.1631	21.15506	21.1631	0
2023-04-02 09:35:00	21.1497	21.15439	21.1497	0
2023-04-02 09:40:00	21.1631	21.15439	21.1631	0
2023-04-02 09:45:00	21.1497	21.15439	21.1497	0
2023-04-02 09:50:00	21.1564	21.15372	21.1564	0
2023-04-02 09:55:00	21.1497	21.15372	21.1497	0
2023-04-02 10:00:00	21.1564	21.15372	21.1564	0
2023-04-02 10:05:00	21.1431	21.15306	21.1431	0
2023-04-02 10:10:00	21.1497	21.15306	21.1497	0
2023-04-02 10:15:00	21.1431	21.1524	21.1431	0
2023-04-02 10:20:00	21.1697	21.15306	21.1697	0
2023-04-02 10:25:00	21.1631	21.1544	21.1631	0
2023-04-02 10:30:00	21.1564	21.15373	21.1564	0
2023-04-02 10:35:00	21.1497	21.15373	21.1497	0
2023-04-02 10:40:00	21.1564	21.15373	21.1564	0
2023-04-02 10:45:00	21.1497	21.15373	21.1497	0
2023-04-02 10:50:00	21.1564	21.15373	21.1564	0
2023-04-02 10:55:00	21.1431	21.15373	21.1431	0
2023-04-02 11:00:00	21.1497	21.15373	21.1497	0
2023-04-02 11:05:00	21.1431	21.15373	21.1431	0
2023-04-02 11:10:00	21.1564	21.1524	21.1564	0
2023-04-02 11:15:00	21.1431	21.1504	21.1431	0
2023-04-02 11:20:00	21.1564	21.1504	21.1564	0
2023-04-02 11:25:00	21.1431	21.14974	21.1431	0
2023-04-02 11:30:00	21.1497	21.14907	21.1497	0
2023-04-02 11:35:00	21.1431	21.14841	21.1431	0
2023-04-02 11:40:00	21.1431	21.14708	21.1431	0
2023-04-02 11:45:00	21.1431	21.14708	21.1431	0
2023-04-02 11:50:00	21.1431	21.14642	21.1431	0
2023-04-02 11:55:00	21.1497	21.14708	21.1497	0
2023-04-02 12:00:00	21.1431	21.14575	21.1431	0
2023-04-02 12:05:00	21.1431	21.14575	21.1431	0
2023-04-02 12:10:00	21.1364	21.14375	21.1364	0
2023-04-02 12:15:00	21.1564	21.14508	21.1564	0
2023-04-02 12:20:00	21.1564	21.14575	21.1564	0
2023-04-02 12:25:00	21.1497	21.14641	21.1497	0
2023-04-02 12:30:00	21.1564	21.14774	21.1564	0
2023-04-02 12:35:00	21.1431	21.14774	21.1431	0
2023-04-02 12:40:00	21.1564	21.14907	21.1564	0
2023-04-02 12:45:00	21.1431	21.14841	21.1431	0
2023-04-02 12:50:00	21.1631	21.15041	21.1631	0
2023-04-02 12:55:00	21.1497	21.15107	21.1497	0
2023-04-02 13:00:00	21.1497	21.1524	21.1497	0
2023-04-02 13:05:00	21.1431	21.15107	21.1431	0
2023-04-02 13:10:00	21.1497	21.1504	21.1497	0
2023-04-02 13:15:00	21.1364	21.14907	21.1364	0
2023-04-02 13:20:00	21.1497	21.1484	21.1497	0
2023-04-02 13:25:00	21.1431	21.1484	21.1431	0
2023-04-02 13:30:00	21.1497	21.14773	21.1497	0
2023-04-02 13:35:00	21.1364	21.14706	21.1364	0
2023-04-02 13:40:00	21.1364	21.14439	21.1364	0
2023-04-02 13:45:00	21.1364	21.14306	21.1364	0
2023-04-02 13:50:00	21.1364	21.14173	21.1364	0
2023-04-02 13:55:00	21.1364	21.14106	21.1364	0
2023-04-02 14:00:00	21.1297	21.13906	21.1297	0
2023-04-02 14:05:00	21.1364	21.13906	21.1364	0
2023-04-02 14:10:00	21.123	21.13639	21.123	0
2023-04-02 14:15:00	21.1364	21.13572	21.1364	0
2023-04-02 14:20:00	21.123	21.13305	21.123	0
2023-04-02 14:25:00	21.1364	21.13305	21.1364	0
2023-04-02 14:30:00	21.123	21.13171	21.123	0
2023-04-02 14:35:00	21.1297	21.13104	21.1297	0
2023-04-02 14:40:00	21.123	21.1297	21.123	0
2023-04-02 14:45:00	21.1297	21.12903	21.1297	0
2023-04-02 14:50:00	21.123	21.12836	21.123	0
2023-04-02 14:55:00	21.123	21.12702	21.123	0
2023-04-02 15:00:00	21.123	21.12702	21.123	0
2023-04-02 15:05:00	21.123	21.12568	21.123	0
2023-04-02 15:10:00	21.123	21.12568	21.123	0
2023-04-02 15:15:00	21.1164	21.12368	21.1164	0
2023-04-02 15:20:00	21.1164	21.12302	21.1164	0
2023-04-02 15:25:00	21.1097	21.12102	21.1097	0
2023-04-02 15:30:00	21.123	21.12102	21.123	0
2023-04-02 15:35:00	21.1164	21.11969	21.1164	0
2023-04-02 15:40:00	21.1164	21.11903	21.1164	0
2023-04-02 15:45:00	21.1164	21.11837	21.1164	0
2023-04-02 15:50:00	21.1164	21.11771	21.1164	0
2023-04-02 15:55:00	21.1097	21.11638	21.1097	0
2023-04-02 16:00:00	21.1097	21.11505	21.1097	0
2023-04-02 16:05:00	21.1097	21.11438	21.1097	0
2023-04-02 16:10:00	21.1164	21.11438	21.1164	0
2023-04-02 16:15:00	21.1097	21.11438	21.1097	0
2023-04-02 16:20:00	21.1097	21.11305	21.1097	0
2023-04-02 16:25:00	21.103	21.11171	21.103	0
2023-04-02 16:30:00	21.1097	21.11104	21.1097	0
2023-04-02 16:35:00	21.1097	21.11037	21.1097	0
2023-04-02 16:40:00	21.103	21.10903	21.103	0
2023-04-02 16:45:00	21.103	21.10836	21.103	0
2023-04-02 16:50:00	21.0964	21.10703	21.0964	0
2023-04-02 16:55:00	21.1097	21.10703	21.1097	0
2023-04-02 17:00:00	21.1097	21.10636	21.1097	0
2023-04-02 17:05:00	21.103	21.10569	21.103	0
2023-04-02 17:10:00	21.103	21.10502	21.103	0
2023-04-02 17:15:00	21.103	21.10502	21.103	0
2023-04-02 17:20:00	21.0964	21.10369	21.0964	0
2023-04-02 17:25:00	21.103	21.10302	21.103	0
2023-04-02 17:30:00	21.0964	21.10236	21.0964	0
2023-04-02 17:35:00	21.103	21.10236	21.103	0
2023-04-02 17:40:00	21.0964	21.10236	21.0964	0
2023-04-02 17:45:00	21.1097	21.10236	21.1097	0
2023-04-02 17:50:00	21.0964	21.10103	21.0964	0
2023-04-02 17:55:00	21.0964	21.10037	21.0964	0
2023-04-02 18:00:00	21.0897	21.09904	21.0897	0
2023-04-02 18:05:00	21.0964	21.09838	21.0964	0
2023-04-02 18:10:00	21.0897	21.09771	21.0897	0
2023-04-02 18:15:00	21.0964	21.09705	21.0964	0
2023-04-02 18:20:00	21.0897	21.09638	21.0897	0
2023-04-02 18:25:00	21.0897	21.09505	21.0897	0
2023-04-02 18:30:00	21.0897	21.09438	21.0897	0
2023-04-02 18:35:00	21.083	21.09171	21.083	0
2023-04-02 18:40:00	21.0964	21.09171	21.0964	0
2023-04-02 18:45:00	21.0964	21.09171	21.0964	0
2023-04-02 18:50:00	21.083	21.09104	21.083	0
2023-04-02 18:55:00	21.083	21.0897	21.083	0
2023-04-02 19:00:00	21.0964	21.09037	21.0964	0
2023-04-02 19:05:00	21.0897	21.0897	21.0897	0
2023-04-02 19:10:00	21.083	21.08903	21.083	0
2023-04-02 19:15:00	21.083	21.08836	21.083	0
2023-04-02 19:20:00	21.083	21.08769	21.083	0
2023-04-02 19:25:00	21.083	21.08769	21.083	0
2023-04-02 19:30:00	21.083	21.08635	21.083	0
2023-04-02 19:35:00	21.0764	21.08435	21.0764	0
2023-04-02 19:40:00	21.083	21.08435	21.083	0
2023-04-02 19:45:00	21.0764	21.08369	21.0764	0
2023-04-02 19:50:00	21.0764	21.08169	21.0764	0
2023-04-02 19:55:00	21.0697	21.07969	21.0697	0
2023-04-02 20:00:00	21.0697	21.07836	21.0697	0
2023-04-02 20:05:00	21.0697	21.07703	21.0697	0
2023-04-02 20:10:00	21.0697	21.0757	21.0697	0
2023-04-02 20:15:00	21.0697	21.07437	21.0697	0
2023-04-02 20:20:00	21.0697	21.07304	21.0697	0
2023-04-02 20:25:00	21.0697	21.07237	21.0697	0
2023-04-02 20:30:00	21.0697	21.07104	21.0697	0
2023-04-02 20:35:00	21.0697	21.07037	21.0697	0
2023-04-02 20:40:00	21.063	21.06903	21.063	0
2023-04-02 20:45:00	21.0697	21.06903	21.0697	0
2023-04-02 20:50:00	21.063	21.06836	21.063	0
2023-04-02 20:55:00	21.063	21.06769	21.063	0
2023-04-02 21:00:00	21.0563	21.06635	21.0563	0
2023-04-02 21:05:00	21.0563	21.06501	21.0563	0
2023-04-02 21:10:00	21.0563	21.06367	21.0563	0
2023-04-02 21:15:00	21.0563	21.06233	21.0563	0
2023-04-02 21:20:00	21.0563	21.06099	21.0563	0
2023-04-02 21:25:00	21.0563	21.05965	21.0563	0
2023-04-02 21:30:00	21.0697	21.06032	21.0697	0
2023-04-02 21:35:00	21.063	21.05965	21.063	0
2023-04-02 21:40:00	21.063	21.05965	21.063	0
2023-04-02 21:45:00	21.0697	21.06032	21.0697	0
2023-04-02 21:50:00	21.0563	21.06032	21.0563	0
2023-04-02 21:55:00	21.063	21.06099	21.063	0
2023-04-02 22:00:00	21.0563	21.06099	21.0563	0
2023-04-02 22:05:00	21.0563	21.06099	21.0563	0
2023-04-02 22:10:00	21.0563	21.06099	21.0563	0
2023-04-02 22:15:00	21.0563	21.06099	21.0563	0
2023-04-02 22:20:00	21.063	21.06032	21.063	0
2023-04-02 22:25:00	21.0697	21.06099	21.0697	0
2023-04-02 22:30:00	21.0563	21.06032	21.0563	0
2023-04-02 22:35:00	21.0563	21.05898	21.0563	0
2023-04-02 22:40:00	21.0563	21.05898	21.0563	0
2023-04-02 22:45:00	21.0563	21.05831	21.0563	0
2023-04-02 22:50:00	21.0563	21.05831	21.0563	0
2023-04-02 22:55:00	21.0563	21.05831	21.0563	0
2023-04-02 23:00:00	21.0563	21.05831	21.0563	0
2023-04-02 23:05:00	21.043	21.05698	21.043	0
2023-04-02 23:10:00	21.0497	21.05565	21.0497	0
2023-04-02 23:15:00	21.043	21.05298	21.043	0
2023-04-02 23:20:00	21.043	21.05165	21.043	0
2023-04-02 23:25:00	21.043	21.05032	21.043	0
2023-04-02 23:30:00	21.0497	21.04966	21.0497	0
2023-04-02 23:35:00	21.043	21.04833	21.043	0
2023-04-02 23:40:00	21.043	21.047	21.043	0
2023-04-02 23:45:00	21.043	21.04567	21.043	0
2023-04-02 23:50:00	21.0363	21.04367	21.0363	0
2023-04-02 23:55:00	21.0363	21.043	21.0363	0
2023-04-03 00:00:00	21.0297	21.041	21.0297	0
2023-04-03 00:05:00	21.0297	21.03967	21.0297	0
2023-04-03 00:10:00	21.0297	21.03834	21.0297	0
2023-04-03 00:15:00	21.0497	21.03901	21.0497	0
2023-04-03 00:20:00	21.0497	21.03901	21.0497	0
2023-04-03 00:25:00	21.0363	21.03834	21.0363	0
2023-04-03 00:30:00	21.0363	21.03767	21.0363	0
2023-04-03 00:35:00	21.043	21.03767	21.043	0
2023-04-03 00:40:00	21.043	21.03834	21.043	0
2023-04-03 00:45:00	21.0363	21.03834	21.0363	0
2023-04-03 00:50:00	21.0363	21.039	21.0363	0
2023-04-03 00:55:00	21.043	21.04033	21.043	0
2023-04-03 01:00:00	21.043	21.04166	21.043	0
2023-04-03 01:05:00	21.0363	21.04032	21.0363	0
2023-04-03 01:10:00	21.0363	21.03898	21.0363	0
2023-04-03 01:15:00	21.0297	21.03832	21.0297	0
2023-04-03 01:20:00	21.0297	21.03766	21.0297	0
2023-04-03 01:25:00	21.0297	21.03633	21.0297	0
2023-04-03 01:30:00	21.023	21.03433	21.023	0
2023-04-03 01:35:00	21.0297	21.03367	21.0297	0
2023-04-03 01:40:00	21.023	21.03234	21.023	0
2023-04-03 01:45:00	21.0297	21.03101	21.0297	0
2023-04-03 01:50:00	21.0297	21.02968	21.0297	0
2023-04-03 01:55:00	21.023	21.02835	21.023	0
2023-04-03 02:00:00	21.023	21.02702	21.023	0
2023-04-03 02:05:00	21.0163	21.02568	21.0163	0
2023-04-03 02:10:00	21.023	21.02501	21.023	0
2023-04-03 02:15:00	21.0163	21.02367	21.0163	0
2023-04-03 02:20:00	21.023	21.02367	21.023	0
2023-04-03 02:25:00	21.0163	21.02233	21.0163	0
2023-04-03 02:30:00	21.023	21.02233	21.023	0
2023-04-03 02:35:00	21.0163	21.02099	21.0163	0
2023-04-03 02:40:00	21.0163	21.01965	21.0163	0
2023-04-03 02:45:00	21.023	21.01965	21.023	0
2023-04-03 02:50:00	21.0297	21.02032	21.0297	0
2023-04-03 02:55:00	21.0163	21.02032	21.0163	0
2023-04-03 03:00:00	21.0163	21.01965	21.0163	0
2023-04-03 03:05:00	21.0097	21.01899	21.0097	0
2023-04-03 03:10:00	21.0163	21.01832	21.0163	0
2023-04-03 03:15:00	21.0163	21.01832	21.0163	0
2023-04-03 03:20:00	21.0163	21.01765	21.0163	0
2023-04-03 03:25:00	21.0163	21.01765	21.0163	0
2023-04-03 03:30:00	21.003	21.01632	21.003	0
2023-04-03 03:35:00	21.0163	21.01565	21.0163	0
2023-04-03 03:40:00	21.003	21.01298	21.003	0
2023-04-03 03:45:00	21.0163	21.01298	21.0163	0
2023-04-03 03:50:00	21.0097	21.01232	21.0097	0
2023-04-03 03:55:00	21.0097	21.01232	21.0097	0
2023-04-03 04:00:00	21.003	21.01099	21.003	0
2023-04-03 04:05:00	21.003	21.00966	21.003	0
2023-04-03 04:10:00	21.003	21.00833	21.003	0
2023-04-03 04:15:00	21.003	21.007	21.003	0
2023-04-03 04:20:00	20.9963	21.00633	20.9963	0
2023-04-03 04:25:00	20.9963	21.00433	20.9963	0
2023-04-03 04:30:00	20.9897	21.003	20.9897	0
2023-04-03 04:35:00	20.9897	21.00034	20.9897	0
2023-04-03 04:40:00	20.9897	20.99834	20.9897	0
2023-04-03 04:45:00	20.9897	20.99634	20.9897	0
2023-04-03 04:50:00	20.9897	20.99501	20.9897	0
2023-04-03 04:55:00	20.983	20.99301	20.983	0
2023-04-03 05:00:00	20.9897	20.99168	20.9897	0
2023-04-03 05:05:00	20.983	20.98968	20.983	0
2023-04-03 05:10:00	20.983	20.98835	20.983	0
2023-04-03 05:15:00	20.9897	20.98769	20.9897	0
2023-04-03 05:20:00	20.9897	20.98769	20.9897	0
2023-04-03 05:25:00	20.983	20.98702	20.983	0
2023-04-03 05:30:00	20.9897	20.98702	20.9897	0
2023-04-03 05:35:00	20.9897	20.98702	20.9897	0
2023-04-03 05:40:00	20.9897	20.98702	20.9897	0
2023-04-03 05:45:00	20.9897	20.98769	20.9897	0
2023-04-03 05:50:00	20.9963	20.98835	20.9963	0
2023-04-03 05:55:00	20.9963	20.98968	20.9963	0
2023-04-03 06:00:00	21.0097	20.99235	21.0097	0
2023-04-03 06:05:00	21.003	20.99368	21.003	0
2023-04-03 06:10:00	21.003	20.99501	21.003	0
2023-04-03 06:15:00	21.0097	20.99768	21.0097	0
2023-04-03 06:20:00	21.003	20.99901	21.003	0
2023-04-03 06:25:00	21.0097	21.00101	21.0097	0
2023-04-03 06:30:00	21.003	21.00234	21.003	0
2023-04-03 06:35:00	21.023	21.00567	21.023	0
2023-04-03 06:40:00	21.003	21.00634	21.003	0
2023-04-03 06:45:00	21.023	21.00901	21.023	0
2023-04-03 06:50:00	21.023	21.01034	21.023	0
2023-04-03 06:55:00	21.0363	21.01367	21.0363	0
2023-04-03 07:00:00	21.0297	21.01634	21.0297	0
2023-04-03 07:05:00	21.0363	21.019	21.0363	0
2023-04-03 07:10:00	21.043	21.023	21.043	0
2023-04-03 07:15:00	21.043	21.02633	21.043	0
2023-04-03 07:20:00	21.043	21.03033	21.043	0
2023-04-03 07:25:00	21.043	21.03233	21.043	0
2023-04-03 07:30:00	21.0497	21.037	21.0497	0
2023-04-03 07:35:00	21.0497	21.03967	21.0497	0
2023-04-03 07:40:00	21.0563	21.043	21.0563	0
2023-04-03 07:45:00	21.0497	21.04434	21.0497	0
2023-04-03 07:50:00	21.063	21.04767	21.063	0
2023-04-03 07:55:00	21.0563	21.04967	21.0563	0
2023-04-03 08:00:00	21.0764	21.05301	21.0764	0
2023-04-03 08:05:00	21.0897	21.05768	21.0897	0
2023-04-03 08:10:00	21.1164	21.06502	21.1164	0
2023-04-03 08:15:00	21.1431	21.07503	21.1431	0
2023-04-03 08:20:00	21.1431	21.08437	21.1431	0
2023-04-03 08:25:00	21.1564	21.09504	21.1564	0
2023-04-03 08:30:00	21.1564	21.10505	21.1564	0
2023-04-03 08:35:00	21.1631	21.11639	21.1631	0
2023-04-03 08:40:00	21.1764	21.12773	21.1764	0
2023-04-03 08:45:00	21.1764	21.13974	21.1764	0
2023-04-03 08:50:00	21.1831	21.15041	21.1831	0
2023-04-03 08:55:00	21.2031	21.16175	21.2031	0
2023-04-03 09:00:00	21.2231	21.17242	21.2231	0
2023-04-03 09:05:00	21.2564	21.18375	21.2564	0
2023-04-03 09:10:00	21.2698	21.19642	21.2698	0
2023-04-03 09:15:00	21.2765	21.20843	21.2765	0
2023-04-03 09:20:00	21.2837	21.22116	21.2837	0
2023-04-03 09:25:00	21.2902	21.23387	21.2902	0
2023-04-03 09:30:00	21.3034	21.24657	21.3034	0
2023-04-03 09:35:00	21.3099	21.25992	21.3099	0
2023-04-03 09:40:00	21.3432	21.27593	21.3432	0
2023-04-03 09:45:00	21.3499	21.29061	21.3499	0
2023-04-03 09:50:00	21.3765	21.30595	21.3765	0
2023-04-03 09:55:00	21.4032	21.32063	21.4032	0
2023-04-03 10:00:00	21.4232	21.33597	21.4232	0
2023-04-03 10:05:00	21.4299	21.35131	21.4299	0
2023-04-03 10:10:00	21.4232	21.36526	21.4232	0
2023-04-03 10:15:00	21.4365	21.37989	21.4365	0
2023-04-03 10:20:00	21.4365	21.3932	21.4365	0
2023-04-03 10:25:00	21.4499	21.4072	21.4499	0
2023-04-03 10:30:00	21.4565	21.41853	21.4565	0
2023-04-03 10:35:00	21.4699	21.43053	21.4699	0
2023-04-03 10:40:00	21.4699	21.43987	21.4699	0
2023-04-03 10:45:00	21.4832	21.44787	21.4832	0
2023-04-03 10:50:00	21.4765	21.4532	21.4765	0
2023-04-03 10:55:00	21.4899	21.4592	21.4899	0
2023-04-03 11:00:00	21.4765	21.46453	21.4765	0
2023-04-03 11:05:00	21.4966	21.47054	21.4966	0
2023-04-03 11:10:00	21.5232	21.47921	21.5232	0
2023-04-03 11:15:00	21.5499	21.48921	21.5499	0
2023-04-03 11:20:00	21.5566	21.49922	21.5566	0
2023-04-03 11:25:00	21.5766	21.50989	21.5766	0
2023-04-03 11:30:00	21.5966	21.52256	21.5966	0
2023-04-03 11:35:00	21.6099	21.53523	21.6099	0
2023-04-03 11:40:00	21.6033	21.54791	21.6033	0
2023-04-03 11:45:00	21.6033	21.55925	21.6033	0
2023-04-03 11:50:00	21.6033	21.57193	21.6033	0
2023-04-03 11:55:00	21.6099	21.58326	21.6099	0
2023-04-03 12:00:00	21.5499	21.58593	21.5499	0
2023-04-03 12:05:00	21.4966	21.5806	21.4966	0
2023-04-03 12:10:00	21.4899	21.57393	21.4899	0
2023-04-03 12:15:00	21.5166	21.56793	21.5166	0
2023-04-03 12:20:00	21.5232	21.56059	21.5232	0
2023-04-03 12:25:00	21.5299	21.55259	21.5299	0
2023-04-03 12:30:00	21.5366	21.54592	21.5366	0
2023-04-03 12:35:00	21.5366	21.53925	21.5366	0
2023-04-03 12:40:00	21.5366	21.53258	21.5366	0
2023-04-03 12:45:00	21.5432	21.52591	21.5432	0
2023-04-03 12:50:00	21.5499	21.52591	21.5499	0
2023-04-03 12:55:00	21.5499	21.53124	21.5499	0
2023-04-03 13:00:00	21.5632	21.53857	21.5632	0
2023-04-03 13:05:00	21.5632	21.54323	21.5632	0
2023-04-03 13:10:00	21.5899	21.5499	21.5899	0
2023-04-03 13:15:00	21.6099	21.5579	21.6099	0
2023-04-03 13:20:00	21.6299	21.56723	21.6299	0
2023-04-03 13:25:00	21.6299	21.57656	21.6299	0
2023-04-03 13:30:00	21.6299	21.58589	21.6299	0
2023-04-03 13:35:00	21.6366	21.59523	21.6366	0
2023-04-03 13:40:00	21.6366	21.6039	21.6366	0
2023-04-03 13:45:00	21.6366	21.61257	21.6366	0
2023-04-03 13:50:00	21.6299	21.61924	21.6299	0
2023-04-03 13:55:00	21.6433	21.62725	21.6433	0
2023-04-03 14:00:00	21.6299	21.63125	21.6299	0
2023-04-03 14:05:00	21.6233	21.63259	21.6233	0
2023-04-03 14:10:00	21.6166	21.63126	21.6166	0
2023-04-03 14:15:00	21.6233	21.6306	21.6233	0
2023-04-03 14:20:00	21.6166	21.62927	21.6166	0
2023-04-03 14:25:00	21.6099	21.6266	21.6099	0
2023-04-03 14:30:00	21.6099	21.62393	21.6099	0
2023-04-03 14:35:00	21.6033	21.6206	21.6033	0
2023-04-03 14:40:00	21.6099	21.6186	21.6099	0
2023-04-03 14:45:00	21.5833	21.6126	21.5833	0
2023-04-03 14:50:00	21.5899	21.6086	21.5899	0
2023-04-03 14:55:00	21.5766	21.60393	21.5766	0
2023-04-03 15:00:00	21.5766	21.59993	21.5766	0
2023-04-03 15:05:00	21.5632	21.59392	21.5632	0
2023-04-03 15:10:00	21.5632	21.58858	21.5632	0
2023-04-03 15:15:00	21.5566	21.58325	21.5566	0
2023-04-03 15:20:00	21.5566	21.57792	21.5566	0
2023-04-03 15:25:00	21.5499	21.57258	21.5499	0
2023-04-03 15:30:00	21.5366	21.56525	21.5366	0
2023-04-03 15:35:00	21.5566	21.56258	21.5566	0
2023-04-03 15:40:00	21.5632	21.55991	21.5632	0
2023-04-03 15:45:00	21.5366	21.55591	21.5366	0
2023-04-03 15:50:00	21.5366	21.55191	21.5366	0
2023-04-03 15:55:00	21.5299	21.54858	21.5299	0
2023-04-03 16:00:00	21.5366	21.54592	21.5366	0
2023-04-03 16:05:00	21.5366	21.54392	21.5366	0
2023-04-03 16:10:00	21.5232	21.54058	21.5232	0
2023-04-03 16:15:00	21.5366	21.53925	21.5366	0
2023-04-03 16:20:00	21.5232	21.53791	21.5232	0
2023-04-03 16:25:00	21.5166	21.53391	21.5166	0
2023-04-03 16:30:00	21.5099	21.52858	21.5099	0
2023-04-03 16:35:00	21.4966	21.52458	21.4966	0
2023-04-03 16:40:00	21.4966	21.52058	21.4966	0
2023-04-03 16:45:00	21.4899	21.51658	21.4899	0
2023-04-03 16:50:00	21.4832	21.51124	21.4832	0
2023-04-03 16:55:00	21.4832	21.5059	21.4832	0
2023-04-03 17:00:00	21.4765	21.50123	21.4765	0
2023-04-03 17:05:00	21.4765	21.49522	21.4765	0
2023-04-03 17:10:00	21.4699	21.48989	21.4699	0
2023-04-03 17:15:00	21.4632	21.48455	21.4632	0
2023-04-03 17:20:00	21.4565	21.47921	21.4565	0
2023-04-03 17:25:00	21.4565	21.4752	21.4565	0
2023-04-03 17:30:00	21.4432	21.46986	21.4432	0
2023-04-03 17:35:00	21.4565	21.46652	21.4565	0
2023-04-03 17:40:00	21.4432	21.46252	21.4432	0
2023-04-03 17:45:00	21.4499	21.45919	21.4499	0
2023-04-03 17:50:00	21.4499	21.45653	21.4499	0
2023-04-03 17:55:00	21.4365	21.45253	21.4365	0
2023-04-03 18:00:00	21.4432	21.44986	21.4432	0
2023-04-03 18:05:00	21.4299	21.44653	21.4299	0
2023-04-03 18:10:00	21.4299	21.44387	21.4299	0
2023-04-03 18:15:00	21.4165	21.43987	21.4165	0
2023-04-03 18:20:00	21.4232	21.43787	21.4232	0
2023-04-03 18:25:00	21.4165	21.43387	21.4165	0
2023-04-03 18:30:00	21.4098	21.43053	21.4098	0
2023-04-03 18:35:00	21.4032	21.42586	21.4032	0
2023-04-03 18:40:00	21.4032	21.42119	21.4032	0
2023-04-03 18:45:00	21.3898	21.41652	21.3898	0
2023-04-03 18:50:00	21.3898	21.41118	21.3898	0
2023-04-03 18:55:00	21.3832	21.40651	21.3832	0
2023-04-03 19:00:00	21.3898	21.4025	21.3898	0
2023-04-03 19:05:00	21.3765	21.3985	21.3765	0
2023-04-03 19:10:00	21.3832	21.3945	21.3832	0
2023-04-03 19:15:00	21.3698	21.38983	21.3698	0
2023-04-03 19:20:00	21.3698	21.38583	21.3698	0
2023-04-03 19:25:00	21.3565	21.38116	21.3565	0
2023-04-03 19:30:00	21.3631	21.37715	21.3631	0
2023-04-03 19:35:00	21.3498	21.37315	21.3498	0
2023-04-03 19:40:00	21.3565	21.36982	21.3565	0
2023-04-03 19:45:00	21.3498	21.36648	21.3498	0
2023-04-03 19:50:00	21.3498	21.36248	21.3498	0
2023-04-03 19:55:00	21.3365	21.35848	21.3365	0
2023-04-03 20:00:00	21.3565	21.35581	21.3565	0
2023-04-03 20:05:00	21.3498	21.35381	21.3498	0
2023-04-03 20:10:00	21.3432	21.35115	21.3432	0
2023-04-03 20:15:00	21.3365	21.34915	21.3365	0
2023-04-03 20:20:00	21.3365	21.34649	21.3365	0
2023-04-03 20:25:00	21.3231	21.34382	21.3231	0
2023-04-03 20:30:00	21.3298	21.34115	21.3298	0
2023-04-03 20:35:00	21.3231	21.33848	21.3231	0
2023-04-03 20:40:00	21.3231	21.33581	21.3231	0
2023-04-03 20:45:00	21.3165	21.33381	21.3165	0
2023-04-03 20:50:00	21.3165	21.32981	21.3165	0
2023-04-03 20:55:00	21.3098	21.32581	21.3098	0
2023-04-03 21:00:00	21.3098	21.32247	21.3098	0
2023-04-03 21:05:00	21.2965	21.31847	21.2965	0
2023-04-03 21:10:00	21.3031	21.31513	21.3031	0
2023-04-03 21:15:00	21.2965	21.31247	21.2965	0
2023-04-03 21:20:00	21.2965	21.30914	21.2965	0
2023-04-03 21:25:00	21.2898	21.30581	21.2898	0
2023-04-03 21:30:00	21.2965	21.30315	21.2965	0
2023-04-03 21:35:00	21.2831	21.29981	21.2831	0
2023-04-03 21:40:00	21.2831	21.29647	21.2831	0
2023-04-03 21:45:00	21.2831	21.2938	21.2831	0
2023-04-03 21:50:00	21.2765	21.29047	21.2765	0
2023-04-03 21:55:00	21.2765	21.28847	21.2765	0
2023-04-03 22:00:00	21.2698	21.28514	21.2698	0
2023-04-03 22:05:00	21.2765	21.28314	21.2765	0
2023-04-03 22:10:00	21.2698	21.28047	21.2698	0
2023-04-03 22:15:00	21.2698	21.27847	21.2698	0
2023-04-03 22:20:00	21.2564	21.27446	21.2564	0
2023-04-03 22:25:00	21.2698	21.27313	21.2698	0
2023-04-03 22:30:00	21.2564	21.27046	21.2564	0
2023-04-03 22:35:00	21.2698	21.26913	21.2698	0
2023-04-03 22:40:00	21.2564	21.26712	21.2564	0
2023-04-03 22:45:00	21.2564	21.26511	21.2564	0
2023-04-03 22:50:00	21.2498	21.26311	21.2498	0
2023-04-03 22:55:00	21.2564	21.2611	21.2564	0
2023-04-03 23:00:00	21.2431	21.25843	21.2431	0
2023-04-03 23:05:00	21.2498	21.25643	21.2498	0
2023-04-03 23:10:00	21.2431	21.2551	21.2431	0
2023-04-03 23:15:00	21.2431	21.25243	21.2431	0
2023-04-03 23:20:00	21.2364	21.25043	21.2364	0
2023-04-03 23:25:00	21.2364	21.24709	21.2364	0
2023-04-03 23:30:00	21.2364	21.24509	21.2364	0
2023-04-03 23:35:00	21.2298	21.24243	21.2298	0
2023-04-03 23:40:00	21.2298	21.24043	21.2298	0
2023-04-03 23:45:00	21.2231	21.2371	21.2231	0
2023-04-03 23:50:00	21.2231	21.2351	21.2231	0
2023-04-03 23:55:00	21.2164	21.23176	21.2164	0
2023-04-04 00:00:00	21.2298	21.23043	21.2298	0
2023-04-04 00:05:00	21.2164	21.22776	21.2164	0
2023-04-04 00:10:00	21.2164	21.22576	21.2164	0
2023-04-04 00:15:00	21.2031	21.22243	21.2031	0
2023-04-04 00:20:00	21.2097	21.21976	21.2097	0
2023-04-04 00:25:00	21.2031	21.21709	21.2031	0
2023-04-04 00:30:00	21.2164	21.21575	21.2164	0
2023-04-04 00:35:00	21.2031	21.21375	21.2031	0
2023-04-04 00:40:00	21.2097	21.21241	21.2097	0
2023-04-04 00:45:00	21.1964	21.21041	21.1964	0
2023-04-04 00:50:00	21.2031	21.20774	21.2031	0
2023-04-04 00:55:00	21.1897	21.20507	21.1897	0
2023-04-04 01:00:00	21.2031	21.20374	21.2031	0
2023-04-04 01:05:00	21.1964	21.20307	21.1964	0
2023-04-04 01:10:00	21.1897	21.20107	21.1897	0
2023-04-04 01:15:00	21.1897	21.19973	21.1897	0
2023-04-04 01:20:00	21.1897	21.19706	21.1897	0
2023-04-04 01:25:00	21.1897	21.19572	21.1897	0
2023-04-04 01:30:00	21.1764	21.19239	21.1764	0
2023-04-04 01:35:00	21.1897	21.19172	21.1897	0
2023-04-04 01:40:00	21.1831	21.18972	21.1831	0
2023-04-04 01:45:00	21.1831	21.18906	21.1831	0
2023-04-04 01:50:00	21.1764	21.18639	21.1764	0
2023-04-04 01:55:00	21.1831	21.18506	21.1831	0
2023-04-04 02:00:00	21.1697	21.18306	21.1697	0
2023-04-04 02:05:00	21.1897	21.18306	21.1897	0
2023-04-04 02:10:00	21.1764	21.18173	21.1764	0
2023-04-04 02:15:00	21.1764	21.1804	21.1764	0
2023-04-04 02:20:00	21.1631	21.17907	21.1631	0
2023-04-04 02:25:00	21.1831	21.17841	21.1831	0
2023-04-04 02:30:00	21.1697	21.17707	21.1697	0
2023-04-04 02:35:00	21.1831	21.17707	21.1831	0
2023-04-04 02:40:00	21.1697	21.1764	21.1697	0
2023-04-04 02:45:00	21.1697	21.17506	21.1697	0
2023-04-04 02:50:00	21.1631	21.1744	21.1631	0
2023-04-04 02:55:00	21.1631	21.17174	21.1631	0
2023-04-04 03:00:00	21.1631	21.17041	21.1631	0
2023-04-04 03:05:00	21.1631	21.16908	21.1631	0
2023-04-04 03:10:00	21.1631	21.16908	21.1631	0
2023-04-04 03:15:00	21.1631	21.16708	21.1631	0
2023-04-04 03:20:00	21.1631	21.16642	21.1631	0
2023-04-04 03:25:00	21.1631	21.16442	21.1631	0
2023-04-04 03:30:00	21.1697	21.16442	21.1697	0
2023-04-04 03:35:00	21.1631	21.16376	21.1631	0
2023-04-04 03:40:00	21.1631	21.16376	21.1631	0
2023-04-04 03:45:00	21.1631	21.16376	21.1631	0
2023-04-04 03:50:00	21.1631	21.16376	21.1631	0
2023-04-04 03:55:00	21.1564	21.16309	21.1564	0
2023-04-04 04:00:00	21.1564	21.16242	21.1564	0
2023-04-04 04:05:00	21.1497	21.16108	21.1497	0
2023-04-04 04:10:00	21.1564	21.16041	21.1564	0
2023-04-04 04:15:00	21.1497	21.15907	21.1497	0
2023-04-04 04:20:00	21.1564	21.15774	21.1564	0
2023-04-04 04:25:00	21.1431	21.15574	21.1431	0
2023-04-04 04:30:00	21.1497	21.1544	21.1497	0
2023-04-04 04:35:00	21.1431	21.1524	21.1431	0
2023-04-04 04:40:00	21.1431	21.1504	21.1431	0
2023-04-04 04:45:00	21.1497	21.14973	21.1497	0
2023-04-04 04:50:00	21.1431	21.1484	21.1431	0
2023-04-04 04:55:00	21.1431	21.14774	21.1431	0
2023-04-04 05:00:00	21.1497	21.14707	21.1497	0
2023-04-04 05:05:00	21.1431	21.14641	21.1431	0
2023-04-04 05:10:00	21.1431	21.14508	21.1431	0
2023-04-04 05:15:00	21.1431	21.14508	21.1431	0
2023-04-04 05:20:00	21.1497	21.14508	21.1497	0
2023-04-04 05:25:00	21.1497	21.14574	21.1497	0
2023-04-04 05:30:00	21.1497	21.1464	21.1497	0
2023-04-04 05:35:00	21.1631	21.14774	21.1631	0
2023-04-04 05:40:00	21.1564	21.14907	21.1564	0
2023-04-04 05:45:00	21.1697	21.15173	21.1697	0
2023-04-04 05:50:00	21.1631	21.15307	21.1631	0
2023-04-04 05:55:00	21.1764	21.1564	21.1764	0
2023-04-04 06:00:00	21.1764	21.15973	21.1764	0
2023-04-04 06:05:00	21.1897	21.16439	21.1897	0
2023-04-04 06:10:00	21.1831	21.16773	21.1831	0
2023-04-04 06:15:00	21.1897	21.17173	21.1897	0
2023-04-04 06:20:00	21.1897	21.17573	21.1897	0
2023-04-04 06:25:00	21.1964	21.17906	21.1964	0
2023-04-04 06:30:00	21.2031	21.18373	21.2031	0
2023-04-04 06:35:00	21.2231	21.18907	21.2231	0
2023-04-04 06:40:00	21.2431	21.19707	21.2431	0
2023-04-04 06:45:00	21.2564	21.20507	21.2564	0
2023-04-04 06:50:00	21.2564	21.21307	21.2564	0
2023-04-04 06:55:00	21.2698	21.22108	21.2698	0
2023-04-04 07:00:00	21.2831	21.23108	21.2831	0
2023-04-04 07:05:00	21.2898	21.24109	21.2898	0
2023-04-04 07:10:00	21.3031	21.25243	21.3031	0
2023-04-04 07:15:00	21.2965	21.26244	21.2965	0
2023-04-04 07:20:00	21.3098	21.27311	21.3098	0
2023-04-04 07:25:00	21.3031	21.28111	21.3031	0
2023-04-04 07:30:00	21.3165	21.28845	21.3165	0
2023-04-04 07:35:00	21.3098	21.29379	21.3098	0
2023-04-04 07:40:00	21.3098	21.29913	21.3098	0
2023-04-04 07:45:00	21.2965	21.3018	21.2965	0
2023-04-04 07:50:00	21.3031	21.3038	21.3031	0
2023-04-04 07:55:00	21.2965	21.30447	21.2965	0
2023-04-04 08:00:00	21.3165	21.30581	21.3165	0
2023-04-04 08:05:00	21.3231	21.30847	21.3231	0
2023-04-04 08:10:00	21.3365	21.31114	21.3365	0
2023-04-04 08:15:00	21.3298	21.31381	21.3298	0
2023-04-04 08:20:00	21.3365	21.31581	21.3365	0
2023-04-04 08:25:00	21.3231	21.31714	21.3231	0
2023-04-04 08:30:00	21.3365	21.31981	21.3365	0
2023-04-04 08:35:00	21.3298	21.32314	21.3298	0
2023-04-04 08:40:00	21.3365	21.32648	21.3365	0
2023-04-04 08:45:00	21.3298	21.32981	21.3298	0
2023-04-04 08:50:00	21.3565	21.33381	21.3565	0
2023-04-04 08:55:00	21.3565	21.33715	21.3565	0
2023-04-04 09:00:00	21.3365	21.33715	21.3365	0
2023-04-04 09:05:00	21.3498	21.33915	21.3498	0
2023-04-04 09:10:00	21.3365	21.33915	21.3365	0
2023-04-04 09:15:00	21.3498	21.34182	21.3498	0
2023-04-04 09:20:00	21.3498	21.34315	21.3498	0
2023-04-04 09:25:00	21.3498	21.34515	21.3498	0
2023-04-04 09:30:00	21.3432	21.34582	21.3432	0
2023-04-04 09:35:00	21.3498	21.34782	21.3498	0
2023-04-04 09:40:00	21.3365	21.34582	21.3365	0
2023-04-04 09:45:00	21.3432	21.34449	21.3432	0
2023-04-04 09:50:00	21.3432	21.34516	21.3432	0
2023-04-04 09:55:00	21.3498	21.34516	21.3498	0
2023-04-04 10:00:00	21.3565	21.34716	21.3565	0
2023-04-04 10:05:00	21.3631	21.34849	21.3631	0
2023-04-04 10:10:00	21.3565	21.34916	21.3565	0
2023-04-04 10:15:00	21.3698	21.35116	21.3698	0
2023-04-04 10:20:00	21.3565	21.35249	21.3565	0
2023-04-04 10:25:00	21.3631	21.35382	21.3631	0
2023-04-04 10:30:00	21.3565	21.35582	21.3565	0
2023-04-04 10:35:00	21.3698	21.35848	21.3698	0
2023-04-04 10:40:00	21.3565	21.35981	21.3565	0
2023-04-04 10:45:00	21.3631	21.36114	21.3631	0
2023-04-04 10:50:00	21.3565	21.36114	21.3565	0
2023-04-04 10:55:00	21.3631	21.36114	21.3631	0
2023-04-04 11:00:00	21.3565	21.36114	21.3565	0
2023-04-04 11:05:00	21.3631	21.36047	21.3631	0
2023-04-04 11:10:00	21.3565	21.36047	21.3565	0
2023-04-04 11:15:00	21.3631	21.36047	21.3631	0
2023-04-04 11:20:00	21.3631	21.36113	21.3631	0
2023-04-04 11:25:00	21.3631	21.36046	21.3631	0
2023-04-04 11:30:00	21.3698	21.36179	21.3698	0
2023-04-04 11:35:00	21.3832	21.3638	21.3832	0
2023-04-04 11:40:00	21.3898	21.36713	21.3898	0
2023-04-04 11:45:00	21.3965	21.37047	21.3965	0
2023-04-04 11:50:00	21.3965	21.37447	21.3965	0
2023-04-04 11:55:00	21.3965	21.37781	21.3965	0
2023-04-04 12:00:00	21.4232	21.38448	21.4232	0
2023-04-04 12:05:00	21.4499	21.39316	21.4499	0
2023-04-04 12:10:00	21.4499	21.40184	21.4499	0
2023-04-04 12:15:00	21.4632	21.41185	21.4632	0
2023-04-04 12:20:00	21.4832	21.42319	21.4832	0
2023-04-04 12:25:00	21.4966	21.43453	21.4966	0
2023-04-04 12:30:00	21.4966	21.44521	21.4966	0
2023-04-04 12:35:00	21.5032	21.45588	21.5032	0
2023-04-04 12:40:00	21.4966	21.46589	21.4966	0
2023-04-04 12:45:00	21.5032	21.47656	21.5032	0
2023-04-04 12:50:00	21.4966	21.4839	21.4966	0
2023-04-04 12:55:00	21.5032	21.48923	21.5032	0
2023-04-04 13:00:00	21.5032	21.49456	21.5032	0
2023-04-04 13:05:00	21.4966	21.4979	21.4966	0
2023-04-04 13:10:00	21.5099	21.50057	21.5099	0
2023-04-04 13:15:00	21.5099	21.5019	21.5099	0
2023-04-04 13:20:00	21.4966	21.5019	21.4966	0
2023-04-04 13:25:00	21.5032	21.5019	21.5032	0
2023-04-04 13:30:00	21.5099	21.50323	21.5099	0
2023-04-04 13:35:00	21.5232	21.50523	21.5232	0
2023-04-04 13:40:00	21.5166	21.50723	21.5166	0
2023-04-04 13:45:00	21.5366	21.51057	21.5366	0
2023-04-04 13:50:00	21.5232	21.51257	21.5232	0
2023-04-04 13:55:00	21.5166	21.51457	21.5166	0
2023-04-04 14:00:00	21.5099	21.51457	21.5099	0
2023-04-04 14:05:00	21.5099	21.51457	21.5099	0
2023-04-04 14:10:00	21.5099	21.5159	21.5099	0
2023-04-04 14:15:00	21.5099	21.51657	21.5099	0
2023-04-04 14:20:00	21.5032	21.5159	21.5032	0
2023-04-04 14:25:00	21.5032	21.5139	21.5032	0
2023-04-04 14:30:00	21.4966	21.5119	21.4966	0
2023-04-04 14:35:00	21.5032	21.50856	21.5032	0
2023-04-04 14:40:00	21.4899	21.50523	21.4899	0
2023-04-04 14:45:00	21.4966	21.50323	21.4966	0
2023-04-04 14:50:00	21.4832	21.50056	21.4832	0
2023-04-04 14:55:00	21.4832	21.49789	21.4832	0
2023-04-04 15:00:00	21.4832	21.49522	21.4832	0
2023-04-04 15:05:00	21.4832	21.49255	21.4832	0
2023-04-04 15:10:00	21.4832	21.49055	21.4832	0
2023-04-04 15:15:00	21.4632	21.48655	21.4632	0
2023-04-04 15:20:00	21.4832	21.48521	21.4832	0
2023-04-04 15:25:00	21.4832	21.48321	21.4832	0
2023-04-04 15:30:00	21.4632	21.48054	21.4632	0
2023-04-04 15:35:00	21.4699	21.47787	21.4699	0
2023-04-04 15:40:00	21.4499	21.47454	21.4499	0
2023-04-04 15:45:00	21.4565	21.47187	21.4565	0
2023-04-04 15:50:00	21.4432	21.46787	21.4432	0
2023-04-04 15:55:00	21.4499	21.46454	21.4499	0
2023-04-04 16:00:00	21.4365	21.45987	21.4365	0
2023-04-04 16:05:00	21.4432	21.45787	21.4432	0
2023-04-04 16:10:00	21.4232	21.45187	21.4232	0
2023-04-04 16:15:00	21.4232	21.44587	21.4232	0
2023-04-04 16:20:00	21.4165	21.4412	21.4165	0
2023-04-04 16:25:00	21.4165	21.43586	21.4165	0
2023-04-04 16:30:00	21.4098	21.43185	21.4098	0
2023-04-04 16:35:00	21.4098	21.42718	21.4098	0
2023-04-04 16:40:00	21.4165	21.42451	21.4165	0
2023-04-04 16:45:00	21.4032	21.41984	21.4032	0
2023-04-04 16:50:00	21.3898	21.41517	21.3898	0
2023-04-04 16:55:00	21.3898	21.40983	21.3898	0
2023-04-04 17:00:00	21.3898	21.40649	21.3898	0
2023-04-04 17:05:00	21.3832	21.40249	21.3832	0
2023-04-04 17:10:00	21.3765	21.39849	21.3765	0
2023-04-04 17:15:00	21.3698	21.39382	21.3698	0
2023-04-04 17:20:00	21.3765	21.39049	21.3765	0
2023-04-04 17:25:00	21.3698	21.38649	21.3698	0
2023-04-04 17:30:00	21.3631	21.38115	21.3631	0
2023-04-04 17:35:00	21.3631	21.37714	21.3631	0
2023-04-04 17:40:00	21.3631	21.37447	21.3631	0
2023-04-04 17:45:00	21.3498	21.37047	21.3498	0
2023-04-04 17:50:00	21.3498	21.36647	21.3498	0
2023-04-04 17:55:00	21.3432	21.36247	21.3432	0
2023-04-04 18:00:00	21.3365	21.35847	21.3365	0
2023-04-04 18:05:00	21.3231	21.3538	21.3231	0
2023-04-04 18:10:00	21.3365	21.3498	21.3365	0
2023-04-04 18:15:00	21.3231	21.34513	21.3231	0
2023-04-04 18:20:00	21.3365	21.34247	21.3365	0
2023-04-04 18:25:00	21.3298	21.33914	21.3298	0
2023-04-04 18:30:00	21.3165	21.33448	21.3165	0
2023-04-04 18:35:00	21.3231	21.33181	21.3231	0
2023-04-04 18:40:00	21.3031	21.32714	21.3031	0
2023-04-04 18:45:00	21.3031	21.32313	21.3031	0
2023-04-04 18:50:00	21.3031	21.31979	21.3031	0
2023-04-04 18:55:00	21.3031	21.31779	21.3031	0
2023-04-04 19:00:00	21.2831	21.31245	21.2831	0
2023-04-04 19:05:00	21.2898	21.30912	21.2898	0
2023-04-04 19:10:00	21.2765	21.30312	21.2765	0
2023-04-04 19:15:00	21.2765	21.29779	21.2765	0
2023-04-04 19:20:00	21.2698	21.29312	21.2698	0
2023-04-04 19:25:00	21.2631	21.28712	21.2631	0
2023-04-04 19:30:00	21.2564	21.28245	21.2564	0
2023-04-04 19:35:00	21.2564	21.27778	21.2564	0
2023-04-04 19:40:00	21.2564	21.27311	21.2564	0
2023-04-04 19:45:00	21.2431	21.26711	21.2431	0
2023-04-04 19:50:00	21.2431	21.26311	21.2431	0
2023-04-04 19:55:00	21.2364	21.25777	21.2364	0
2023-04-04 20:00:00	21.2298	21.2531	21.2298	0
2023-04-04 20:05:00	21.2164	21.24709	21.2164	0
2023-04-04 20:10:00	21.2298	21.24309	21.2298	0
2023-04-04 20:15:00	21.2164	21.23842	21.2164	0
2023-04-04 20:20:00	21.2164	21.23442	21.2164	0
2023-04-04 20:25:00	21.2097	21.22975	21.2097	0
2023-04-04 20:30:00	21.2164	21.22575	21.2164	0
2023-04-04 20:35:00	21.2031	21.22175	21.2031	0
2023-04-04 20:40:00	21.2031	21.21775	21.2031	0
2023-04-04 20:45:00	21.2031	21.21442	21.2031	0
2023-04-04 20:50:00	21.2097	21.21241	21.2097	0
2023-04-04 20:55:00	21.1897	21.20974	21.1897	0
2023-04-04 21:00:00	21.1897	21.20573	21.1897	0
2023-04-04 21:05:00	21.1831	21.2024	21.1831	0
2023-04-04 21:10:00	21.1897	21.19973	21.1897	0
2023-04-04 21:15:00	21.1764	21.1964	21.1764	0
2023-04-04 21:20:00	21.1897	21.19373	21.1897	0
2023-04-04 21:25:00	21.1831	21.19173	21.1831	0
2023-04-04 21:30:00	21.1764	21.18906	21.1764	0
2023-04-04 21:35:00	21.1697	21.18572	21.1697	0
2023-04-04 21:40:00	21.1764	21.18239	21.1764	0
2023-04-04 21:45:00	21.1697	21.18039	21.1697	0
2023-04-04 21:50:00	21.1697	21.17839	21.1697	0
2023-04-04 21:55:00	21.1631	21.17639	21.1631	0
2023-04-04 22:00:00	21.1631	21.17373	21.1631	0
2023-04-04 22:05:00	21.1697	21.17306	21.1697	0
2023-04-04 22:10:00	21.1497	21.16906	21.1497	0
2023-04-04 22:15:00	21.1564	21.16639	21.1564	0
2023-04-04 22:20:00	21.1497	21.16372	21.1497	0
2023-04-04 22:25:00	21.1497	21.16172	21.1497	0
2023-04-04 22:30:00	21.1497	21.15905	21.1497	0
2023-04-04 22:35:00	21.1431	21.15639	21.1431	0
2023-04-04 22:40:00	21.1364	21.15306	21.1364	0
2023-04-04 22:45:00	21.1364	21.15039	21.1364	0
2023-04-04 22:50:00	21.1364	21.14772	21.1364	0
2023-04-04 22:55:00	21.1297	21.14372	21.1297	0
2023-04-04 23:00:00	21.1364	21.14239	21.1364	0
2023-04-04 23:05:00	21.1431	21.14106	21.1431	0
2023-04-04 23:10:00	21.123	21.13839	21.123	0
2023-04-04 23:15:00	21.123	21.13572	21.123	0
2023-04-04 23:20:00	21.1097	21.13172	21.1097	0
2023-04-04 23:25:00	21.123	21.12971	21.123	0
2023-04-04 23:30:00	21.1097	21.12704	21.1097	0
2023-04-04 23:35:00	21.1097	21.12437	21.1097	0
2023-04-04 23:40:00	21.103	21.12103	21.103	0
2023-04-04 23:45:00	21.103	21.11836	21.103	0
2023-04-04 23:50:00	21.1097	21.11569	21.1097	0
2023-04-04 23:55:00	21.1097	21.11235	21.1097	0
2023-04-05 00:00:00	21.0964	21.10969	21.0964	0
2023-04-05 00:05:00	21.0964	21.10703	21.0964	0
2023-04-05 00:10:00	21.0897	21.10503	21.0897	0
2023-04-05 00:15:00	21.083	21.10103	21.083	0
2023-04-05 00:20:00	21.083	21.09836	21.083	0
2023-04-05 00:25:00	21.0764	21.09503	21.0764	0
2023-04-05 00:30:00	21.083	21.09303	21.083	0
2023-04-05 00:35:00	21.0697	21.0897	21.0697	0
2023-04-05 00:40:00	21.0764	21.08637	21.0764	0
2023-04-05 00:45:00	21.063	21.0817	21.063	0
2023-04-05 00:50:00	21.0697	21.07903	21.0697	0
2023-04-05 00:55:00	21.063	21.07569	21.063	0
2023-04-05 01:00:00	21.0563	21.07235	21.0563	0
2023-04-05 01:05:00	21.0563	21.06968	21.0563	0
2023-04-05 01:10:00	21.0497	21.06635	21.0497	0
2023-04-05 01:15:00	21.063	21.06501	21.063	0
2023-04-05 01:20:00	21.0563	21.06234	21.0563	0
2023-04-05 01:25:00	21.0497	21.06034	21.0497	0
2023-04-05 01:30:00	21.043	21.057	21.043	0
2023-04-05 01:35:00	21.043	21.055	21.043	0
2023-04-05 01:40:00	21.0297	21.051	21.0297	0
2023-04-05 01:45:00	21.0363	21.04833	21.0363	0
2023-04-05 01:50:00	21.0297	21.04567	21.0297	0
2023-04-05 01:55:00	21.0297	21.04301	21.0297	0
2023-04-05 02:00:00	21.023	21.04034	21.023	0
2023-04-05 02:05:00	21.023	21.03634	21.023	0
2023-04-05 02:10:00	21.023	21.03301	21.023	0
2023-04-05 02:15:00	21.0163	21.02967	21.0163	0
2023-04-05 02:20:00	21.0163	21.027	21.0163	0
2023-04-05 02:25:00	21.003	21.023	21.003	0
2023-04-05 02:30:00	21.0097	21.021	21.0097	0
2023-04-05 02:35:00	21.003	21.01767	21.003	0
2023-04-05 02:40:00	21.0163	21.01633	21.0163	0
2023-04-05 02:45:00	20.9963	21.01299	20.9963	0
2023-04-05 02:50:00	21.003	21.01099	21.003	0
2023-04-05 02:55:00	20.9963	21.00832	20.9963	0
2023-04-05 03:00:00	20.9963	21.00565	20.9963	0
2023-04-05 03:05:00	20.9963	21.00365	20.9963	0
2023-04-05 03:10:00	20.9963	21.00165	20.9963	0
2023-04-05 03:15:00	20.983	20.99965	20.983	0
2023-04-05 03:20:00	20.983	20.99698	20.983	0
2023-04-05 03:25:00	20.9963	20.99631	20.9963	0
2023-04-05 03:30:00	20.9963	20.99431	20.9963	0
2023-04-05 03:35:00	20.983	20.99298	20.983	0
2023-04-05 03:40:00	20.983	20.99098	20.983	0
2023-04-05 03:45:00	20.9763	20.98898	20.9763	0
2023-04-05 03:50:00	20.9763	20.98698	20.9763	0
2023-04-05 03:55:00	20.9763	20.98498	20.9763	0
2023-04-05 04:00:00	20.963	20.98165	20.963	0
2023-04-05 04:05:00	20.9763	20.98098	20.9763	0
2023-04-05 04:10:00	20.963	20.97898	20.963	0
2023-04-05 04:15:00	20.9696	20.97631	20.9696	0
2023-04-05 04:20:00	20.9563	20.97231	20.9563	0
2023-04-05 04:25:00	20.963	20.97031	20.963	0
2023-04-05 04:30:00	20.9496	20.96697	20.9496	0
2023-04-05 04:35:00	20.963	20.96564	20.963	0
2023-04-05 04:40:00	20.9496	20.96297	20.9496	0
2023-04-05 04:45:00	20.9496	20.9603	20.9496	0
2023-04-05 04:50:00	20.963	20.9603	20.963	0
2023-04-05 04:55:00	20.983	20.96097	20.983	0
2023-04-05 05:00:00	20.963	20.96097	20.963	0
2023-04-05 05:05:00	20.9563	20.95964	20.9563	0
2023-04-05 05:10:00	20.9496	20.95897	20.9496	0
2023-04-05 05:15:00	20.9563	20.9583	20.9563	0
2023-04-05 05:20:00	20.9496	20.9583	20.9496	0
2023-04-05 05:25:00	20.963	20.9583	20.963	0
2023-04-05 05:30:00	20.9696	20.9603	20.9696	0
2023-04-05 05:35:00	20.9763	20.96297	20.9763	0
2023-04-05 05:40:00	20.9763	20.9643	20.9763	0
2023-04-05 05:45:00	20.983	20.9643	20.983	0
2023-04-05 05:50:00	20.9763	20.96563	20.9763	0
2023-04-05 05:55:00	20.9897	20.96897	20.9897	0
2023-04-05 06:00:00	20.983	20.97231	20.983	0
2023-04-05 06:05:00	20.9897	20.97565	20.9897	0
2023-04-05 06:10:00	21.003	20.98099	21.003	0
2023-04-05 06:15:00	21.003	20.98499	21.003	0
2023-04-05 06:20:00	20.9963	20.98766	20.9963	0
2023-04-05 06:25:00	21.0097	20.991	21.0097	0
2023-04-05 06:30:00	21.0097	20.99434	21.0097	0
2023-04-05 06:35:00	21.0163	20.99767	21.0163	0
2023-04-05 06:40:00	21.0163	21.00167	21.0163	0
2023-04-05 06:45:00	21.023	21.005	21.023	0
2023-04-05 06:50:00	21.023	21.009	21.023	0
2023-04-05 06:55:00	21.0297	21.013	21.0297	0
2023-04-05 07:00:00	21.0297	21.01567	21.0297	0
2023-04-05 07:05:00	21.0297	21.01834	21.0297	0
2023-04-05 07:10:00	21.043	21.02301	21.043	0
2023-04-05 07:15:00	21.043	21.02634	21.043	0
2023-04-05 07:20:00	21.0497	21.03034	21.0497	0
2023-04-05 07:25:00	21.0497	21.03368	21.0497	0
2023-04-05 07:30:00	21.0563	21.03768	21.0563	0
2023-04-05 07:35:00	21.0697	21.04235	21.0697	0
2023-04-05 07:40:00	21.0697	21.04702	21.0697	0
2023-04-05 07:45:00	21.0697	21.05102	21.0697	0
2023-04-05 07:50:00	21.0764	21.05569	21.0764	0
2023-04-05 07:55:00	21.083	21.06102	21.083	0
2023-04-05 08:00:00	21.083	21.06502	21.083	0
2023-04-05 08:05:00	21.0897	21.06969	21.0897	0
2023-04-05 08:10:00	21.0897	21.07369	21.0897	0
2023-04-05 08:15:00	21.0964	21.07836	21.0964	0
2023-04-05 08:20:00	21.0964	21.08237	21.0964	0
2023-04-05 08:25:00	21.1097	21.08637	21.1097	0
2023-04-05 08:30:00	21.1097	21.09037	21.1097	0
2023-04-05 08:35:00	21.1097	21.09437	21.1097	0
2023-04-05 08:40:00	21.123	21.09903	21.123	0
2023-04-05 08:45:00	21.123	21.10303	21.123	0
2023-04-05 08:50:00	21.1297	21.1077	21.1297	0
2023-04-05 08:55:00	21.1297	21.1117	21.1297	0
2023-04-05 09:00:00	21.1364	21.11637	21.1364	0
2023-04-05 09:05:00	21.1364	21.12037	21.1364	0
2023-04-05 09:10:00	21.1431	21.12504	21.1431	0
2023-04-05 09:15:00	21.1431	21.12838	21.1431	0
2023-04-05 09:20:00	21.1631	21.13372	21.1631	0
2023-04-05 09:25:00	21.1497	21.13772	21.1497	0
2023-04-05 09:30:00	21.1631	21.14173	21.1631	0
2023-04-05 09:35:00	21.1631	21.14574	21.1631	0
2023-04-05 09:40:00	21.1697	21.14974	21.1697	0
2023-04-05 09:45:00	21.1638	21.15315	21.1638	0
2023-04-05 09:50:00	21.1702	21.15653	21.1702	0
2023-04-05 09:55:00	21.1767	21.16056	21.1767	0
2023-04-05 10:00:00	21.1832	21.16457	21.1832	0
2023-04-05 10:05:00	21.1765	21.16791	21.1765	0
2023-04-05 10:10:00	21.1831	21.16991	21.1831	0
2023-04-05 10:15:00	21.1898	21.17392	21.1898	0
2023-04-05 10:20:00	21.1898	21.17659	21.1898	0
2023-04-05 10:25:00	21.1898	21.17926	21.1898	0
2023-04-05 10:30:00	21.1898	21.18127	21.1898	0
2023-04-05 10:35:00	21.1898	21.18387	21.1898	0
2023-04-05 10:40:00	21.1897	21.18582	21.1897	0
2023-04-05 10:45:00	21.1964	21.18779	21.1964	0
2023-04-05 10:50:00	21.1964	21.18911	21.1964	0
2023-04-05 10:55:00	21.2031	21.19177	21.2031	0
2023-04-05 11:00:00	21.2097	21.19443	21.2097	0
2023-04-05 11:05:00	21.2164	21.19709	21.2164	0
2023-04-05 11:10:00	21.2164	21.19975	21.2164	0
2023-04-05 11:15:00	21.2164	21.20241	21.2164	0
2023-04-05 11:20:00	21.2164	21.20507	21.2164	0
2023-04-05 11:25:00	21.2164	21.20773	21.2164	0
2023-04-05 11:30:00	21.2164	21.2104	21.2164	0
2023-04-05 11:35:00	21.2164	21.2124	21.2164	0
2023-04-05 11:40:00	21.2298	21.21574	21.2298	0
2023-04-05 11:45:00	21.2298	21.21841	21.2298	0
2023-04-05 11:50:00	21.2298	21.22042	21.2298	0
2023-04-05 11:55:00	21.2298	21.22176	21.2298	0
2023-04-05 12:00:00	21.2364	21.22376	21.2364	0
2023-04-05 12:05:00	21.2298	21.2251	21.2298	0
2023-04-05 12:10:00	21.2431	21.22777	21.2431	0
2023-04-05 12:15:00	21.2364	21.22977	21.2364	0
2023-04-05 12:20:00	21.2498	21.23311	21.2498	0
2023-04-05 12:25:00	21.2498	21.23645	21.2498	0
2023-04-05 12:30:00	21.2498	21.23845	21.2498	0
2023-04-05 12:35:00	21.2564	21.24111	21.2564	0
2023-04-05 12:40:00	21.2698	21.24511	21.2698	0
2023-04-05 12:45:00	21.2698	21.24911	21.2698	0
2023-04-05 12:50:00	21.2698	21.25245	21.2698	0
2023-04-05 12:55:00	21.2698	21.25645	21.2698	0
2023-04-05 13:00:00	21.2703	21.25917	21.2703	0
2023-04-05 13:05:00	21.2701	21.26254	21.2701	0
2023-04-05 13:10:00	21.27	21.26456	21.27	0
2023-04-05 13:15:00	21.2833	21.26791	21.2833	0
2023-04-05 13:20:00	21.2838	21.27131	21.2838	0
2023-04-05 13:25:00	21.2702	21.27269	21.2702	0
2023-04-05 13:30:00	21.2767	21.27338	21.2767	0
2023-04-05 13:35:00	21.2833	21.27473	21.2833	0
2023-04-05 13:40:00	21.2832	21.27607	21.2832	0
2023-04-05 13:45:00	21.2832	21.27741	21.2832	0
2023-04-05 13:50:00	21.2832	21.2787	21.2832	0
2023-04-05 13:55:00	21.2831	21.28	21.2831	0
2023-04-05 14:00:00	21.2831	21.28131	21.2831	0
2023-04-05 14:05:00	21.2831	21.28129	21.2831	0
2023-04-05 14:10:00	21.2837	21.28128	21.2837	0
2023-04-05 14:15:00	21.2902	21.28328	21.2902	0
2023-04-05 14:20:00	21.29	21.28461	21.29	0
2023-04-05 14:25:00	21.2899	21.28527	21.2899	0
2023-04-05 14:30:00	21.2899	21.28594	21.2899	0
2023-04-05 14:35:00	21.2898	21.2866	21.2898	0
2023-04-05 14:40:00	21.2965	21.28793	21.2965	0
2023-04-05 14:45:00	21.2831	21.28793	21.2831	0
2023-04-05 14:50:00	21.2965	21.28927	21.2965	0
2023-04-05 14:55:00	21.2965	21.29061	21.2965	0
2023-04-05 15:00:00	21.2965	21.29189	21.2965	0
2023-04-05 15:05:00	21.2898	21.29185	21.2898	0
2023-04-05 15:10:00	21.2898	21.29183	21.2898	0
2023-04-05 15:15:00	21.2965	21.29249	21.2965	0
2023-04-05 15:20:00	21.2965	21.29315	21.2965	0
2023-04-05 15:25:00	21.2898	21.29315	21.2898	0
2023-04-05 15:30:00	21.2965	21.29315	21.2965	0
2023-04-05 15:35:00	21.2898	21.29382	21.2898	0
2023-04-05 15:40:00	21.2898	21.29315	21.2898	0
2023-04-05 15:45:00	21.2965	21.29315	21.2965	0
2023-04-05 15:50:00	21.2965	21.29315	21.2965	0
2023-04-05 15:55:00	21.2898	21.29315	21.2898	0
2023-04-05 16:00:00	21.3031	21.29448	21.3031	0
2023-04-05 16:05:00	21.2831	21.29314	21.2831	0
2023-04-05 16:10:00	21.2898	21.29247	21.2898	0
2023-04-05 16:15:00	21.2831	21.2918	21.2831	0
2023-04-05 16:20:00	21.2831	21.29046	21.2831	0
2023-04-05 16:25:00	21.2765	21.28913	21.2765	0
2023-04-05 16:30:00	21.2765	21.2878	21.2765	0
2023-04-05 16:35:00	21.2698	21.28513	21.2698	0
2023-04-05 16:40:00	21.2698	21.28246	21.2698	0
2023-04-05 16:45:00	21.2698	21.28046	21.2698	0
2023-04-05 16:50:00	21.2631	21.27646	21.2631	0
2023-04-05 16:55:00	21.2898	21.27713	21.2898	0
2023-04-05 17:00:00	21.2898	21.27713	21.2898	0
2023-04-05 17:05:00	21.2698	21.2758	21.2698	0
2023-04-05 17:10:00	21.2698	21.27447	21.2698	0
2023-04-05 17:15:00	21.2564	21.27246	21.2564	0
2023-04-05 17:20:00	21.2765	21.27246	21.2765	0
2023-04-05 17:25:00	21.2698	21.27246	21.2698	0
2023-04-05 17:30:00	21.2631	21.27179	21.2631	0
2023-04-05 17:35:00	21.2564	21.27045	21.2564	0
2023-04-05 17:40:00	21.2631	21.27045	21.2631	0
2023-04-05 17:45:00	21.2498	21.26645	21.2498	0
2023-04-05 17:50:00	21.2498	21.26245	21.2498	0
2023-04-05 17:55:00	21.2431	21.25978	21.2431	0
2023-04-05 18:00:00	21.2431	21.25711	21.2431	0
2023-04-05 18:05:00	21.2437	21.25584	21.2437	0
2023-04-05 18:10:00	21.2568	21.25387	21.2568	0
2023-04-05 18:15:00	21.2367	21.25056	21.2367	0
2023-04-05 18:20:00	21.2432	21.24857	21.2432	0
2023-04-05 18:25:00	21.2365	21.24658	21.2365	0
2023-04-05 18:30:00	21.2298	21.24325	21.2298	0
2023-04-05 18:35:00	21.2231	21.24058	21.2231	0
2023-04-05 18:40:00	21.2298	21.23858	21.2298	0
2023-04-05 18:45:00	21.2298	21.23725	21.2298	0
2023-04-05 18:50:00	21.2164	21.23458	21.2164	0
2023-04-05 18:55:00	21.2164	21.23185	21.2164	0
2023-04-05 19:00:00	21.2097	21.22714	21.2097	0
2023-04-05 19:05:00	21.2031	21.22378	21.2031	0
2023-04-05 19:10:00	21.2031	21.21977	21.2031	0
2023-04-05 19:15:00	21.1964	21.21576	21.1964	0
2023-04-05 19:20:00	21.2097	21.21375	21.2097	0
2023-04-05 19:25:00	21.1964	21.21108	21.1964	0
2023-04-05 19:30:00	21.1897	21.20707	21.1897	0
2023-04-05 19:35:00	21.1831	21.2024	21.1831	0
2023-04-05 19:40:00	21.1897	21.19973	21.1897	0
2023-04-05 19:45:00	21.1764	21.19573	21.1764	0
2023-04-05 19:50:00	21.1764	21.1924	21.1764	0
2023-04-05 19:55:00	21.1697	21.18906	21.1697	0
2023-04-05 20:00:00	21.1697	21.18572	21.1697	0
2023-04-05 20:05:00	21.1631	21.18239	21.1631	0
2023-04-05 20:10:00	21.1697	21.17839	21.1697	0
2023-04-05 20:15:00	21.1564	21.17439	21.1564	0
2023-04-05 20:20:00	21.1631	21.17173	21.1631	0
2023-04-05 20:25:00	21.1431	21.16773	21.1431	0
2023-04-05 20:30:00	21.1631	21.16507	21.1631	0
2023-04-05 20:35:00	21.1364	21.16107	21.1364	0
2023-04-05 20:40:00	21.1431	21.15774	21.1431	0
2023-04-05 20:45:00	21.1297	21.15374	21.1297	0
2023-04-05 20:50:00	21.1364	21.15041	21.1364	0
2023-04-05 20:55:00	21.123	21.1464	21.123	0
2023-04-05 21:00:00	21.123	21.14173	21.123	0
2023-04-05 21:05:00	21.123	21.13839	21.123	0
2023-04-05 21:10:00	21.1164	21.13372	21.1164	0
2023-04-05 21:15:00	21.1297	21.13238	21.1297	0
2023-04-05 21:20:00	21.123	21.12837	21.123	0
2023-04-05 21:25:00	21.1097	21.1257	21.1097	0
2023-04-05 21:30:00	21.1097	21.12236	21.1097	0
2023-04-05 21:35:00	21.1097	21.12036	21.1097	0
2023-04-05 21:40:00	21.0964	21.11636	21.0964	0
2023-04-05 21:45:00	21.0964	21.1137	21.0964	0
2023-04-05 21:50:00	21.0964	21.11104	21.0964	0
2023-04-05 21:55:00	21.0897	21.10771	21.0897	0
2023-04-05 22:00:00	21.083	21.10437	21.083	0
2023-04-05 22:05:00	21.083	21.0997	21.083	0
2023-04-05 22:10:00	21.083	21.0957	21.083	0
2023-04-05 22:15:00	21.083	21.09303	21.083	0
2023-04-05 22:20:00	21.0764	21.0897	21.0764	0
2023-04-05 22:25:00	21.0764	21.08637	21.0764	0
2023-04-05 22:30:00	21.0702	21.08375	21.0702	0
2023-04-05 22:35:00	21.07	21.08111	21.07	0
2023-04-05 22:40:00	21.0699	21.07846	21.0699	0
2023-04-05 22:45:00	21.0565	21.07514	21.0565	0
2023-04-05 22:50:00	21.0564	21.07248	21.0564	0
2023-04-05 22:55:00	21.0497	21.06915	21.0497	0
2023-04-05 23:00:00	21.0564	21.06649	21.0564	0
2023-04-05 23:05:00	21.043	21.06249	21.043	0
2023-04-05 23:10:00	21.0497	21.05982	21.0497	0
2023-04-05 23:15:00	21.043	21.05648	21.043	0
2023-04-05 23:20:00	21.0497	21.05443	21.0497	0
2023-04-05 23:25:00	21.043	21.05173	21.043	0
2023-04-05 23:30:00	21.043	21.04904	21.043	0
2023-04-05 23:35:00	21.0297	21.04636	21.0297	0
2023-04-05 23:40:00	21.0297	21.04369	21.0297	0
2023-04-05 23:45:00	21.0363	21.04235	21.0363	0
2023-04-05 23:50:00	21.0297	21.03968	21.0297	0
2023-04-05 23:55:00	21.0297	21.03835	21.0297	0
2023-04-06 00:00:00	21.0163	21.03501	21.0163	0
2023-04-06 00:05:00	21.023	21.03301	21.023	0
2023-04-06 00:10:00	21.0163	21.02967	21.0163	0
2023-04-06 00:15:00	21.0163	21.027	21.0163	0
2023-04-06 00:20:00	21.0097	21.02367	21.0097	0
2023-04-06 00:25:00	21.0163	21.02233	21.0163	0
2023-04-06 00:30:00	21.0097	21.02033	21.0097	0
2023-04-06 00:35:00	21.003	21.017	21.003	0
2023-04-06 00:40:00	21.0037	21.0144	21.0037	0
2023-04-06 00:45:00	20.9968	21.01111	20.9968	0
2023-04-06 00:50:00	21.0099	21.01047	21.0099	0
2023-04-06 00:55:00	20.9965	21.00782	20.9965	0
2023-04-06 01:00:00	21.0031	21.0065	21.0031	0
2023-04-06 01:05:00	20.9897	21.00384	20.9897	0
2023-04-06 01:10:00	21.003	21.00317	21.003	0
2023-04-06 01:15:00	20.9897	21.00051	20.9897	0
2023-04-06 01:20:00	20.9897	20.99851	20.9897	0
2023-04-06 01:25:00	20.9763	20.99584	20.9763	0
2023-04-06 01:30:00	21.003	20.99577	21.003	0
2023-04-06 01:35:00	20.983	20.99439	20.983	0
2023-04-06 01:40:00	20.9897	20.99237	20.9897	0
2023-04-06 01:45:00	20.9763	20.99035	20.9763	0
2023-04-06 01:50:00	20.9763	20.98767	20.9763	0
2023-04-06 01:55:00	20.9696	20.98566	20.9696	0
2023-04-06 02:00:00	20.9763	20.98299	20.9763	0
2023-04-06 02:05:00	20.9763	20.98165	20.9763	0
2023-04-06 02:10:00	20.9897	20.98165	20.9897	0
2023-04-06 02:15:00	20.9696	20.98098	20.9696	0
2023-04-06 02:20:00	20.9763	20.97831	20.9763	0
2023-04-06 02:25:00	20.9696	20.97697	20.9696	0
2023-04-06 02:30:00	20.9897	20.97697	20.9897	0
2023-04-06 02:35:00	20.9897	20.97831	20.9897	0
2023-04-06 02:40:00	20.963	20.97698	20.963	0
2023-04-06 02:45:00	20.9763	20.97765	20.9763	0
2023-04-06 02:50:00	20.963	20.97632	20.963	0
2023-04-06 02:55:00	20.9696	20.97565	20.9696	0
2023-04-06 03:00:00	20.963	20.97298	20.963	0
2023-04-06 03:05:00	20.963	20.97232	20.963	0
2023-04-06 03:10:00	20.963	20.97099	20.963	0
2023-04-06 03:15:00	20.963	20.97033	20.963	0
2023-04-06 03:20:00	20.963	20.96766	20.963	0
2023-04-06 03:25:00	20.9696	20.96565	20.9696	0
2023-04-06 03:30:00	20.9496	20.96431	20.9496	0
2023-04-06 03:35:00	20.963	20.96298	20.963	0
2023-04-06 03:40:00	20.9496	20.96164	20.9496	0
2023-04-06 03:45:00	20.9763	20.96231	20.9763	0
2023-04-06 03:50:00	20.963	20.96231	20.963	0
2023-04-06 03:55:00	20.9563	20.96164	20.9563	0
2023-04-06 04:00:00	20.963	20.96164	20.963	0
2023-04-06 04:05:00	20.9496	20.9603	20.9496	0
2023-04-06 04:10:00	20.9496	20.95896	20.9496	0
2023-04-06 04:15:00	20.943	20.9563	20.943	0
2023-04-06 04:20:00	20.9496	20.9563	20.9496	0
2023-04-06 04:25:00	20.943	20.9543	20.943	0
2023-04-06 04:30:00	20.9496	20.9543	20.9496	0
2023-04-06 04:35:00	20.9363	20.9503	20.9363	0
2023-04-06 04:40:00	20.9563	20.94963	20.9563	0
2023-04-06 04:45:00	20.9496	20.94896	20.9496	0
2023-04-06 04:50:00	20.9496	20.94762	20.9496	0
2023-04-06 04:55:00	20.9363	20.94629	20.9363	0
2023-04-06 05:00:00	20.943	20.94563	20.943	0
2023-04-06 05:05:00	20.9296	20.94429	20.9296	0
2023-04-06 05:10:00	20.9363	20.94296	20.9363	0
2023-04-06 05:15:00	20.9229	20.94095	20.9229	0
2023-04-06 05:20:00	20.9363	20.93962	20.9363	0
2023-04-06 05:25:00	20.9296	20.93895	20.9296	0
2023-04-06 05:30:00	20.9229	20.93561	20.9229	0
2023-04-06 05:35:00	20.9363	20.93428	20.9363	0
2023-04-06 05:40:00	20.963	20.93562	20.963	0
2023-04-06 05:45:00	20.9496	20.93695	20.9496	0
2023-04-06 05:50:00	20.9496	20.93761	20.9496	0
2023-04-06 05:55:00	20.9496	20.93961	20.9496	0
2023-04-06 06:00:00	20.9696	20.94294	20.9696	0
2023-04-06 06:05:00	20.963	20.94695	20.963	0
2023-04-06 06:10:00	20.963	20.94962	20.963	0
2023-04-06 06:15:00	20.963	20.95296	20.963	0
2023-04-06 06:20:00	20.9897	20.95964	20.9897	0
2023-04-06 06:25:00	20.9897	20.96498	20.9897	0
2023-04-06 06:30:00	20.9897	20.96765	20.9897	0
2023-04-06 06:35:00	21.0563	20.97832	21.0563	0
2023-04-06 06:40:00	21.0697	20.99033	21.0697	0
2023-04-06 06:45:00	21.0764	21.00301	21.0764	0
2023-04-06 06:50:00	21.0964	21.01569	21.0964	0
2023-04-06 06:55:00	21.0964	21.02903	21.0964	0
2023-04-06 07:00:00	21.103	21.04303	21.103	0
2023-04-06 07:05:00	21.103	21.05703	21.103	0
2023-04-06 07:10:00	21.103	21.06836	21.103	0
2023-04-06 07:15:00	21.1097	21.08036	21.1097	0
2023-04-06 07:20:00	21.1097	21.09236	21.1097	0
2023-04-06 07:25:00	21.123	21.09903	21.123	0
2023-04-06 07:30:00	21.1297	21.10503	21.1297	0
2023-04-06 07:35:00	21.1164	21.10903	21.1164	0
2023-04-06 07:40:00	21.123	21.11169	21.123	0
2023-04-06 07:45:00	21.123	21.11435	21.123	0
2023-04-06 07:50:00	21.123	21.11635	21.123	0
2023-04-06 07:55:00	21.123	21.11835	21.123	0
2023-04-06 08:00:00	21.123	21.12035	21.123	0
2023-04-06 08:05:00	21.1297	21.12235	21.1297	0
2023-04-06 08:10:00	21.1297	21.12435	21.1297	0
2023-04-06 08:15:00	21.1364	21.12569	21.1364	0
2023-04-06 08:20:00	21.1364	21.12636	21.1364	0
2023-04-06 08:25:00	21.1497	21.12969	21.1497	0
2023-04-06 08:30:00	21.1364	21.13103	21.1364	0
2023-04-06 08:35:00	21.1497	21.1337	21.1497	0
2023-04-06 08:40:00	21.1431	21.13571	21.1431	0
2023-04-06 08:45:00	21.1497	21.13838	21.1497	0
2023-04-06 08:50:00	21.1564	21.14172	21.1564	0
2023-04-06 08:55:00	21.1631	21.14506	21.1631	0
2023-04-06 09:00:00	21.1764	21.14973	21.1764	0
2023-04-06 09:05:00	21.1764	21.15373	21.1764	0
2023-04-06 09:10:00	21.1831	21.1584	21.1831	0
2023-04-06 09:15:00	21.1897	21.1624	21.1897	0
2023-04-06 09:20:00	21.1897	21.16773	21.1897	0
2023-04-06 09:25:00	21.1897	21.17173	21.1897	0
2023-04-06 09:30:00	21.1831	21.17573	21.1831	0
2023-04-06 09:35:00	21.1897	21.17973	21.1897	0
2023-04-06 09:40:00	21.1964	21.18373	21.1964	0
2023-04-06 09:45:00	21.1964	21.18706	21.1964	0
2023-04-06 09:50:00	21.2031	21.18973	21.2031	0
2023-04-06 09:55:00	21.1764	21.18973	21.1764	0
2023-04-06 10:00:00	21.1897	21.19039	21.1897	0
2023-04-06 10:05:00	21.1897	21.19039	21.1897	0
2023-04-06 10:10:00	21.2097	21.19239	21.2097	0
2023-04-06 10:15:00	21.2097	21.19439	21.2097	0
2023-04-06 10:20:00	21.2164	21.19772	21.2164	0
2023-04-06 10:25:00	21.2164	21.20039	21.2164	0
2023-04-06 10:30:00	21.2164	21.20239	21.2164	0
2023-04-06 10:35:00	21.2298	21.20573	21.2298	0
2023-04-06 10:40:00	21.2298	21.2084	21.2298	0
2023-04-06 10:45:00	21.2231	21.21307	21.2231	0
2023-04-06 10:50:00	21.2231	21.21641	21.2231	0
2023-04-06 10:55:00	21.2298	21.22042	21.2298	0
2023-04-06 11:00:00	21.2298	21.22243	21.2298	0
2023-04-06 11:05:00	21.2431	21.22577	21.2431	0
2023-04-06 11:10:00	21.2431	21.22844	21.2431	0
2023-04-06 11:15:00	21.2364	21.23044	21.2364	0
2023-04-06 11:20:00	21.2364	21.23244	21.2364	0
2023-04-06 11:25:00	21.2498	21.23444	21.2498	0
2023-04-06 11:30:00	21.2631	21.23777	21.2631	0
2023-04-06 11:35:00	21.2831	21.24377	21.2831	0
2023-04-06 11:40:00	21.3098	21.25244	21.3098	0
2023-04-06 11:45:00	21.3098	21.26044	21.3098	0
2023-04-06 11:50:00	21.3231	21.26977	21.3231	0
2023-04-06 11:55:00	21.3098	21.27644	21.3098	0
2023-04-06 12:00:00	21.3231	21.28444	21.3231	0
2023-04-06 12:05:00	21.3231	21.29311	21.3231	0
2023-04-06 12:10:00	21.3231	21.30178	21.3231	0
2023-04-06 12:15:00	21.3298	21.30978	21.3298	0
2023-04-06 12:20:00	21.3298	21.31645	21.3298	0
2023-04-06 12:25:00	21.3298	21.32112	21.3298	0
2023-04-06 12:30:00	21.3365	21.32379	21.3365	0
2023-04-06 12:35:00	21.3365	21.32646	21.3365	0
2023-04-06 12:40:00	21.3298	21.32713	21.3298	0
2023-04-06 12:45:00	21.3298	21.32913	21.3298	0
2023-04-06 12:50:00	21.3498	21.3318	21.3498	0
2023-04-06 12:55:00	21.3432	21.33381	21.3432	0
2023-04-06 13:00:00	21.3432	21.33582	21.3432	0
2023-04-06 13:05:00	21.3498	21.33782	21.3498	0
2023-04-06 13:10:00	21.3498	21.33982	21.3498	0
2023-04-06 13:15:00	21.3498	21.34182	21.3498	0
2023-04-06 13:20:00	21.3631	21.34448	21.3631	0
2023-04-06 13:25:00	21.3898	21.34981	21.3898	0
2023-04-06 13:30:00	21.4032	21.35715	21.4032	0
2023-04-06 13:35:00	21.4098	21.36515	21.4098	0
2023-04-06 13:40:00	21.4032	21.37049	21.4032	0
2023-04-06 13:45:00	21.4098	21.37715	21.4098	0
2023-04-06 13:50:00	21.4032	21.38315	21.4032	0
2023-04-06 13:55:00	21.4032	21.38849	21.4032	0
2023-04-06 14:00:00	21.3965	21.39316	21.3965	0
2023-04-06 14:05:00	21.4032	21.3985	21.4032	0
2023-04-06 14:10:00	21.3965	21.40184	21.3965	0
2023-04-06 14:15:00	21.4032	21.40318	21.4032	0
2023-04-06 14:20:00	21.3898	21.40184	21.3898	0
2023-04-06 14:25:00	21.3898	21.39984	21.3898	0
2023-04-06 14:30:00	21.3898	21.3985	21.3898	0
2023-04-06 14:35:00	21.3832	21.39584	21.3832	0
2023-04-06 14:40:00	21.3965	21.39517	21.3965	0
2023-04-06 14:45:00	21.3965	21.3945	21.3965	0
2023-04-06 14:50:00	21.3898	21.39383	21.3898	0
2023-04-06 14:55:00	21.3965	21.39316	21.3965	0
2023-04-06 15:00:00	21.3898	21.39249	21.3898	0
2023-04-06 15:05:00	21.3898	21.39115	21.3898	0
2023-04-06 15:10:00	21.3765	21.38982	21.3765	0
2023-04-06 15:15:00	21.3765	21.38849	21.3765	0
2023-04-06 15:20:00	21.3698	21.38649	21.3698	0
2023-04-06 15:25:00	21.3832	21.38649	21.3832	0
2023-04-06 15:30:00	21.3765	21.38449	21.3765	0
2023-04-06 15:35:00	21.3765	21.38249	21.3765	0
2023-04-06 15:40:00	21.3898	21.38249	21.3898	0
2023-04-06 15:45:00	21.3698	21.37982	21.3698	0
2023-04-06 15:50:00	21.3832	21.37916	21.3832	0
2023-04-06 15:55:00	21.3765	21.37783	21.3765	0
2023-04-06 16:00:00	21.3631	21.37649	21.3631	0
2023-04-06 16:05:00	21.3698	21.37582	21.3698	0
2023-04-06 16:10:00	21.3565	21.37449	21.3565	0
2023-04-06 16:15:00	21.3565	21.37182	21.3565	0
2023-04-06 16:20:00	21.3504	21.36921	21.3504	0
2023-04-06 16:25:00	21.3635	21.36791	21.3635	0
2023-04-06 16:30:00	21.35	21.36393	21.35	0
2023-04-06 16:35:00	21.35	21.36195	21.35	0
2023-04-06 16:40:00	21.3366	21.35729	21.3366	0
2023-04-06 16:45:00	21.3432	21.35396	21.3432	0
2023-04-06 16:50:00	21.3365	21.3513	21.3365	0
2023-04-06 16:55:00	21.3365	21.34797	21.3365	0
2023-04-06 17:00:00	21.3232	21.34464	21.3232	0
2023-04-06 17:05:00	21.3231	21.3413	21.3231	0
2023-04-06 17:10:00	21.3371	21.33997	21.3371	0
2023-04-06 17:15:00	21.3302	21.33664	21.3302	0
2023-04-06 17:20:00	21.3234	21.33398	21.3234	0
2023-04-06 17:25:00	21.3166	21.33064	21.3166	0
2023-04-06 17:30:00	21.3099	21.32797	21.3099	0
2023-04-06 17:35:00	21.3098	21.32463	21.3098	0
2023-04-06 17:40:00	21.3032	21.3213	21.3032	0
2023-04-06 17:45:00	21.3165	21.3193	21.3165	0
2023-04-06 17:50:00	21.3031	21.31729	21.3031	0
2023-04-06 17:55:00	21.3098	21.31596	21.3098	0
2023-04-06 18:00:00	21.2965	21.3119	21.2965	0
2023-04-06 18:05:00	21.2965	21.30853	21.2965	0
2023-04-06 18:10:00	21.2831	21.3045	21.2831	0
2023-04-06 18:15:00	21.3031	21.30315	21.3031	0
2023-04-06 18:20:00	21.2965	21.30181	21.2965	0
2023-04-06 18:25:00	21.2831	21.29914	21.2831	0
2023-04-06 18:30:00	21.2898	21.2978	21.2898	0
2023-04-06 18:35:00	21.2765	21.2938	21.2765	0
2023-04-06 18:40:00	21.2765	21.29114	21.2765	0
2023-04-06 18:45:00	21.2698	21.28714	21.2698	0
2023-04-06 18:50:00	21.2698	21.28447	21.2698	0
2023-04-06 18:55:00	21.2698	21.2818	21.2698	0
2023-04-06 19:00:00	21.2698	21.28047	21.2698	0
2023-04-06 19:05:00	21.2564	21.2758	21.2564	0
2023-04-06 19:10:00	21.2564	21.27179	21.2564	0
2023-04-06 19:15:00	21.2431	21.26779	21.2431	0
2023-04-06 19:20:00	21.2498	21.26379	21.2498	0
2023-04-06 19:25:00	21.2431	21.26045	21.2431	0
2023-04-06 19:30:00	21.2431	21.25711	21.2431	0
2023-04-06 19:35:00	21.2298	21.25311	21.2298	0
2023-04-06 19:40:00	21.2298	21.24911	21.2298	0
2023-04-06 19:45:00	21.2298	21.24511	21.2298	0
2023-04-06 19:50:00	21.2431	21.24244	21.2431	0
2023-04-06 19:55:00	21.2164	21.23844	21.2164	0
2023-04-06 20:00:00	21.2164	21.23444	21.2164	0
2023-04-06 20:05:00	21.2031	21.23044	21.2031	0
2023-04-06 20:10:00	21.2164	21.2271	21.2164	0
2023-04-06 20:15:00	21.2031	21.2231	21.2031	0
2023-04-06 20:20:00	21.2031	21.2191	21.2031	0
2023-04-06 20:25:00	21.1897	21.21509	21.1897	0
2023-04-06 20:30:00	21.1897	21.21108	21.1897	0
2023-04-06 20:35:00	21.1897	21.20707	21.1897	0
2023-04-06 20:40:00	21.1964	21.2024	21.1964	0
2023-04-06 20:45:00	21.1764	21.1984	21.1764	0
2023-04-06 20:50:00	21.1897	21.19573	21.1897	0
2023-04-06 20:55:00	21.1764	21.19306	21.1764	0
2023-04-06 21:00:00	21.1831	21.18973	21.1831	0
2023-04-06 21:05:00	21.1697	21.18639	21.1697	0
2023-04-06 21:10:00	21.1697	21.18305	21.1697	0
2023-04-06 21:15:00	21.1631	21.18039	21.1631	0
2023-04-06 21:20:00	21.1564	21.17706	21.1564	0
2023-04-06 21:25:00	21.1497	21.17306	21.1497	0
2023-04-06 21:30:00	21.1764	21.17106	21.1764	0
2023-04-06 21:35:00	21.1764	21.17106	21.1764	0
2023-04-06 21:40:00	21.1497	21.16706	21.1497	0
2023-04-06 21:45:00	21.1697	21.16639	21.1697	0
2023-04-06 21:50:00	21.1564	21.16372	21.1564	0
2023-04-06 21:55:00	21.1631	21.16306	21.1631	0
2023-04-06 22:00:00	21.1631	21.1624	21.1631	0
2023-04-06 22:05:00	21.1431	21.1604	21.1431	0
2023-04-06 22:10:00	21.1564	21.1604	21.1564	0
2023-04-06 22:15:00	21.1364	21.15907	21.1364	0
2023-04-06 22:20:00	21.1564	21.15707	21.1564	0
2023-04-06 22:25:00	21.1564	21.15507	21.1564	0
2023-04-06 22:30:00	21.1364	21.15374	21.1364	0
2023-04-06 22:35:00	21.1364	21.15041	21.1364	0
2023-04-06 22:40:00	21.1297	21.14774	21.1297	0
2023-04-06 22:45:00	21.1364	21.14507	21.1364	0
2023-04-06 22:50:00	21.123	21.14106	21.123	0
2023-04-06 22:55:00	21.1364	21.14039	21.1364	0
2023-04-06 23:00:00	21.123	21.13705	21.123	0
2023-04-06 23:05:00	21.123	21.13571	21.123	0
2023-04-06 23:10:00	21.1097	21.13104	21.1097	0
2023-04-06 23:15:00	21.123	21.1277	21.123	0
2023-04-06 23:20:00	21.103	21.12436	21.103	0
2023-04-06 23:25:00	21.1164	21.12236	21.1164	0
2023-04-06 23:30:00	21.0964	21.11903	21.0964	0
2023-04-06 23:35:00	21.103	21.11569	21.103	0
2023-04-06 23:40:00	21.0964	21.11303	21.0964	0
2023-04-06 23:45:00	21.0964	21.10903	21.0964	0
2023-04-06 23:50:00	21.0897	21.1057	21.0897	0
2023-04-06 23:55:00	21.083	21.1017	21.083	0
2023-04-07 00:00:00	21.0964	21.10037	21.0964	0
2023-04-07 00:05:00	21.083	21.09637	21.083	0
2023-04-07 00:10:00	21.0764	21.09371	21.0764	0
2023-04-07 00:15:00	21.0764	21.08971	21.0764	0
2023-04-07 00:20:00	21.0764	21.08771	21.0764	0
2023-04-07 00:25:00	21.0697	21.08438	21.0697	0
2023-04-07 00:30:00	21.0764	21.08238	21.0764	0
2023-04-07 00:35:00	21.063	21.07904	21.063	0
2023-04-07 00:40:00	21.0697	21.07704	21.0697	0
2023-04-07 00:45:00	21.0563	21.07437	21.0563	0
2023-04-07 00:50:00	21.0697	21.0717	21.0697	0
2023-04-07 00:55:00	21.0563	21.06903	21.0563	0
2023-04-07 01:00:00	21.0563	21.06702	21.0563	0
2023-04-07 01:05:00	21.043	21.06368	21.043	0
2023-04-07 01:10:00	21.0563	21.06167	21.0563	0
2023-04-07 01:15:00	21.043	21.059	21.043	0
2023-04-07 01:20:00	21.063	21.05766	21.063	0
2023-04-07 01:25:00	21.043	21.05566	21.043	0
2023-04-07 01:30:00	21.0563	21.05432	21.0563	0
2023-04-07 01:35:00	21.0497	21.05366	21.0497	0
2023-04-07 01:40:00	21.043	21.05099	21.043	0
2023-04-07 01:45:00	21.043	21.04966	21.043	0
2023-04-07 01:50:00	21.0497	21.049	21.0497	0
2023-04-07 01:55:00	21.0497	21.04967	21.0497	0
2023-04-07 02:00:00	21.0297	21.04701	21.0297	0
2023-04-07 02:05:00	21.0302	21.04573	21.0302	0
2023-04-07 02:10:00	21.0434	21.04377	21.0434	0
2023-04-07 02:15:00	21.0299	21.04246	21.0299	0
2023-04-07 02:20:00	21.0298	21.03981	21.0298	0
2023-04-07 02:25:00	21.0364	21.03848	21.0364	0
2023-04-07 02:30:00	21.023	21.03648	21.023	0
2023-04-07 02:35:00	21.023	21.03448	21.023	0
2023-04-07 02:40:00	21.023	21.03181	21.023	0
2023-04-07 02:45:00	21.0163	21.02847	21.0163	0
2023-04-07 02:50:00	21.023	21.0278	21.023	0
2023-04-07 02:55:00	21.0163	21.02641	21.0163	0
2023-04-07 03:00:00	21.0163	21.0237	21.0163	0
2023-04-07 03:05:00	21.0163	21.02234	21.0163	0
2023-04-07 03:10:00	21.0163	21.02099	21.0163	0
2023-04-07 03:15:00	21.003	21.01765	21.003	0
2023-04-07 03:20:00	21.023	21.01765	21.023	0
2023-04-07 03:25:00	21.0163	21.01698	21.0163	0
2023-04-07 03:30:00	21.003	21.01498	21.003	0
2023-04-07 03:35:00	21.003	21.01365	21.003	0
2023-04-07 03:40:00	21.003	21.01165	21.003	0
2023-04-07 03:45:00	20.9963	21.00965	20.9963	0
2023-04-07 03:50:00	21.003	21.00832	21.003	0
2023-04-07 03:55:00	20.9963	21.00632	20.9963	0
2023-04-07 04:00:00	21.003	21.00499	21.003	0
2023-04-07 04:05:00	20.9897	21.00366	20.9897	0
2023-04-07 04:10:00	21.0163	21.00299	21.0163	0
2023-04-07 04:15:00	21.003	21.00166	21.003	0
2023-04-07 04:20:00	21.003	21.00166	21.003	0
2023-04-07 04:25:00	20.9963	21.00099	20.9963	0
2023-04-07 04:30:00	21.0097	21.00166	21.0097	0
2023-04-07 04:35:00	20.9963	21.00166	20.9963	0
2023-04-07 04:40:00	20.9963	21.00099	20.9963	0
2023-04-07 04:45:00	20.9897	21.00033	20.9897	0
2023-04-07 04:50:00	20.9963	20.99966	20.9963	0
2023-04-07 04:55:00	20.9897	20.99966	20.9897	0
2023-04-07 05:00:00	20.9897	20.997	20.9897	0
2023-04-07 05:05:00	20.983	20.995	20.983	0
2023-04-07 05:10:00	21.003	20.995	21.003	0
2023-04-07 05:15:00	20.9963	20.995	20.9963	0
2023-04-07 05:20:00	20.9897	20.993	20.9897	0
2023-04-07 05:25:00	20.9897	20.99234	20.9897	0
2023-04-07 05:30:00	21.003	20.99301	21.003	0
2023-04-07 05:35:00	20.9963	20.99367	20.9963	0
2023-04-07 05:40:00	21.003	20.99434	21.003	0
2023-04-07 05:45:00	21.023	20.99767	21.023	0
2023-04-07 05:50:00	21.0097	20.99967	21.0097	0
2023-04-07 05:55:00	21.023	21.00367	21.023	0
2023-04-07 06:00:00	21.0363	21.007	21.0363	0
2023-04-07 06:05:00	21.023	21.00967	21.023	0
2023-04-07 06:10:00	21.0363	21.01433	21.0363	0
2023-04-07 06:15:00	21.0297	21.01833	21.0297	0
2023-04-07 06:20:00	21.043	21.02233	21.043	0
2023-04-07 06:25:00	21.0363	21.02633	21.0363	0
2023-04-07 06:30:00	21.0697	21.033	21.0697	0
2023-04-07 06:35:00	21.0764	21.03834	21.0764	0
2023-04-07 06:40:00	21.0563	21.043	21.0563	0
2023-04-07 06:45:00	21.0697	21.04767	21.0697	0
2023-04-07 06:50:00	21.0697	21.05101	21.0697	0
2023-04-07 06:55:00	21.1097	21.05968	21.1097	0
2023-04-07 07:00:00	21.1103	21.06708	21.1103	0
2023-04-07 07:05:00	21.0901	21.07312	21.0901	0
2023-04-07 07:10:00	21.1033	21.07915	21.1033	0
2023-04-07 07:15:00	21.1099	21.08651	21.1099	0
2023-04-07 07:20:00	21.1165	21.09119	21.1165	0
2023-04-07 07:25:00	21.1098	21.09453	21.1098	0
2023-04-07 07:30:00	21.1231	21.10121	21.1231	0
2023-04-07 07:35:00	21.1231	21.10655	21.1231	0
2023-04-07 07:40:00	21.1231	21.11189	21.1231	0
2023-04-07 07:45:00	21.1303	21.11395	21.1303	0
2023-04-07 07:50:00	21.1301	21.11593	21.1301	0
2023-04-07 07:55:00	21.1366	21.12058	21.1366	0
2023-04-07 08:00:00	21.1365	21.1239	21.1365	0
2023-04-07 08:05:00	21.1365	21.12656	21.1365	0
2023-04-07 08:10:00	21.1498	21.12989	21.1498	0
2023-04-07 08:15:00	21.1564	21.13455	21.1564	0
2023-04-07 08:20:00	21.1564	21.13788	21.1564	0
2023-04-07 08:25:00	21.1631	21.14188	21.1631	0
2023-04-07 08:30:00	21.1631	21.14588	21.1631	0
2023-04-07 08:35:00	21.1631	21.14916	21.1631	0
2023-04-07 08:40:00	21.1697	21.15312	21.1697	0
2023-04-07 08:45:00	21.1697	21.15643	21.1697	0
2023-04-07 08:50:00	21.1764	21.16042	21.1764	0
2023-04-07 08:55:00	21.1764	21.16441	21.1764	0
2023-04-07 09:00:00	21.1897	21.1684	21.1897	0
2023-04-07 09:05:00	21.1831	21.17107	21.1831	0
2023-04-07 09:10:00	21.1897	21.1744	21.1897	0
2023-04-07 09:15:00	21.1897	21.17706	21.1897	0
2023-04-07 09:20:00	21.1964	21.18039	21.1964	0
2023-04-07 09:25:00	21.1964	21.18372	21.1964	0
2023-04-07 09:30:00	21.2031	21.18706	21.2031	0
2023-04-07 09:35:00	21.2031	21.1904	21.2031	0
2023-04-07 09:40:00	21.2031	21.19307	21.2031	0
2023-04-07 09:45:00	21.2097	21.1964	21.2097	0
2023-04-07 09:50:00	21.2097	21.1984	21.2097	0
2023-04-07 09:55:00	21.2364	21.20373	21.2364	0
2023-04-07 10:00:00	21.2298	21.20774	21.2298	0
2023-04-07 10:05:00	21.2298	21.21175	21.2298	0
2023-04-07 10:10:00	21.2364	21.21575	21.2364	0
2023-04-07 10:15:00	21.2364	21.21975	21.2364	0
2023-04-07 10:20:00	21.2431	21.22375	21.2431	0
2023-04-07 10:25:00	21.2431	21.22775	21.2431	0
2023-04-07 10:30:00	21.2431	21.23175	21.2431	0
2023-04-07 10:35:00	21.2431	21.23509	21.2431	0
2023-04-07 10:40:00	21.2564	21.23976	21.2564	0
2023-04-07 10:45:00	21.2631	21.24243	21.2631	0
2023-04-07 10:50:00	21.2564	21.24509	21.2564	0
2023-04-07 10:55:00	21.2831	21.25042	21.2831	0
2023-04-07 11:00:00	21.2765	21.25443	21.2765	0
2023-04-07 11:05:00	21.2831	21.2591	21.2831	0
2023-04-07 11:10:00	21.2898	21.26377	21.2898	0
2023-04-07 11:15:00	21.2831	21.26777	21.2831	0
2023-04-07 11:20:00	21.2965	21.27311	21.2965	0
2023-04-07 11:25:00	21.2898	21.27778	21.2898	0
2023-04-07 11:30:00	21.2898	21.28112	21.2898	0
2023-04-07 11:35:00	21.2898	21.28379	21.2898	0
2023-04-07 11:40:00	21.3098	21.28913	21.3098	0
2023-04-07 11:45:00	21.3098	21.2918	21.3098	0
2023-04-07 11:50:00	21.3098	21.29513	21.3098	0
2023-04-07 11:55:00	21.3231	21.29913	21.3231	0
2023-04-07 12:00:00	21.3098	21.30113	21.3098	0
2023-04-07 12:05:00	21.3231	21.30513	21.3231	0
2023-04-07 12:10:00	21.3231	21.30779	21.3231	0
2023-04-07 12:15:00	21.3231	21.31112	21.3231	0
2023-04-07 12:20:00	21.3298	21.31512	21.3298	0
2023-04-07 12:25:00	21.3165	21.31779	21.3165	0
2023-04-07 12:30:00	21.3298	21.31979	21.3298	0
2023-04-07 12:35:00	21.3231	21.32112	21.3231	0
2023-04-07 12:40:00	21.3231	21.32245	21.3231	0
2023-04-07 12:45:00	21.3365	21.32379	21.3365	0
2023-04-07 12:50:00	21.3365	21.32646	21.3365	0
2023-04-07 12:55:00	21.3298	21.32713	21.3298	0
2023-04-07 13:00:00	21.3365	21.32847	21.3365	0
2023-04-07 13:05:00	21.3365	21.32981	21.3365	0
2023-04-07 13:10:00	21.3365	21.33048	21.3365	0
2023-04-07 13:15:00	21.3365	21.33248	21.3365	0
2023-04-07 13:20:00	21.3365	21.33315	21.3365	0
2023-04-07 13:25:00	21.3432	21.33516	21.3432	0
2023-04-07 13:30:00	21.3631	21.33916	21.3631	0
2023-04-07 13:35:00	21.3565	21.34116	21.3565	0
2023-04-07 13:40:00	21.3498	21.34249	21.3498	0
2023-04-07 13:45:00	21.3698	21.34649	21.3698	0
2023-04-07 13:50:00	21.3631	21.34915	21.3631	0
2023-04-07 13:55:00	21.3698	21.35248	21.3698	0
2023-04-07 14:00:00	21.3698	21.35581	21.3698	0
2023-04-07 14:05:00	21.3631	21.35847	21.3631	0
2023-04-07 14:10:00	21.3631	21.36113	21.3631	0
2023-04-07 14:15:00	21.3631	21.36312	21.3631	0
2023-04-07 14:20:00	21.3698	21.36379	21.3698	0
2023-04-07 14:25:00	21.3698	21.36512	21.3698	0
2023-04-07 14:30:00	21.3698	21.36712	21.3698	0
2023-04-07 14:35:00	21.3765	21.36779	21.3765	0
2023-04-07 14:40:00	21.3765	21.36913	21.3765	0
2023-04-07 14:45:00	21.3698	21.36913	21.3698	0
2023-04-07 14:50:00	21.3765	21.3698	21.3765	0
2023-04-07 14:55:00	21.3698	21.37047	21.3698	0
2023-04-07 15:00:00	21.3631	21.37047	21.3631	0
2023-04-07 15:05:00	21.3631	21.37047	21.3631	0
2023-04-07 15:10:00	21.3631	21.3698	21.3631	0
2023-04-07 15:15:00	21.3698	21.3698	21.3698	0
2023-04-07 15:20:00	21.3631	21.36913	21.3631	0
2023-04-07 15:25:00	21.3698	21.36846	21.3698	0
2023-04-07 15:30:00	21.3698	21.36779	21.3698	0
2023-04-07 15:35:00	21.3631	21.36712	21.3631	0
2023-04-07 15:40:00	21.3698	21.36645	21.3698	0
2023-04-07 15:45:00	21.3565	21.36512	21.3565	0
2023-04-07 15:50:00	21.3631	21.36512	21.3631	0
2023-04-07 15:55:00	21.3498	21.36379	21.3498	0
2023-04-07 16:00:00	21.3565	21.36313	21.3565	0
2023-04-07 16:05:00	21.3498	21.36113	21.3498	0
2023-04-07 16:10:00	21.3498	21.3598	21.3498	0
2023-04-07 16:15:00	21.3432	21.35714	21.3432	0
2023-04-07 16:20:00	21.3432	21.35448	21.3432	0
2023-04-07 16:25:00	21.3432	21.35249	21.3432	0
2023-04-07 16:30:00	21.3365	21.34916	21.3365	0
2023-04-07 16:35:00	21.3498	21.34849	21.3498	0
2023-04-07 16:40:00	21.3365	21.34583	21.3365	0
2023-04-07 16:45:00	21.3565	21.3465	21.3565	0
2023-04-07 16:50:00	21.3698	21.34783	21.3698	0
2023-04-07 16:55:00	21.3498	21.34783	21.3498	0
2023-04-07 17:00:00	21.3432	21.34717	21.3432	0
2023-04-07 17:05:00	21.3365	21.3465	21.3365	0
2023-04-07 17:10:00	21.3365	21.34583	21.3365	0
2023-04-07 17:15:00	21.3298	21.34449	21.3298	0
2023-04-07 17:20:00	21.3432	21.34516	21.3432	0
2023-04-07 17:25:00	21.3432	21.3445	21.3432	0
2023-04-07 17:30:00	21.3365	21.3445	21.3365	0
2023-04-07 17:35:00	21.3432	21.34317	21.3432	0
2023-04-07 17:40:00	21.3298	21.33917	21.3298	0
2023-04-07 17:45:00	21.3365	21.33784	21.3365	0
2023-04-07 17:50:00	21.3298	21.3365	21.3298	0
2023-04-07 17:55:00	21.3298	21.33583	21.3298	0
2023-04-07 18:00:00	21.3231	21.33449	21.3231	0
2023-04-07 18:05:00	21.3165	21.33316	21.3165	0
2023-04-07 18:10:00	21.3098	21.32982	21.3098	0
2023-04-07 18:15:00	21.3098	21.32648	21.3098	0
2023-04-07 18:20:00	21.2965	21.32248	21.2965	0
2023-04-07 18:25:00	21.3165	21.31981	21.3165	0
2023-04-07 18:30:00	21.3098	21.31781	21.3098	0
2023-04-07 18:35:00	21.3098	21.31514	21.3098	0
2023-04-07 18:40:00	21.3098	21.31314	21.3098	0
2023-04-07 18:45:00	21.3031	21.31047	21.3031	0
2023-04-07 18:50:00	21.3098	21.30914	21.3098	0
2023-04-07 18:55:00	21.3031	21.3078	21.3031	0
2023-04-07 19:00:00	21.3031	21.30713	21.3031	0
2023-04-07 19:05:00	21.2898	21.30513	21.2898	0
2023-04-07 19:10:00	21.3031	21.30579	21.3031	0
2023-04-07 19:15:00	21.2965	21.30379	21.2965	0
2023-04-07 19:20:00	21.3098	21.30379	21.3098	0
2023-04-07 19:25:00	21.3098	21.30379	21.3098	0
2023-04-07 19:30:00	21.2898	21.30179	21.2898	0
2023-04-07 19:35:00	21.2965	21.30113	21.2965	0
2023-04-07 19:40:00	21.2831	21.29846	21.2831	0
2023-04-07 19:45:00	21.2831	21.29646	21.2831	0
2023-04-07 19:50:00	21.2765	21.2938	21.2765	0
2023-04-07 19:55:00	21.2898	21.2938	21.2898	0
2023-04-07 20:00:00	21.2765	21.29114	21.2765	0
2023-04-07 20:05:00	21.2898	21.29047	21.2898	0
2023-04-07 20:10:00	21.2898	21.28847	21.2898	0
2023-04-07 20:15:00	21.2765	21.28514	21.2765	0
2023-04-07 20:20:00	21.2765	21.28381	21.2765	0
2023-04-07 20:25:00	21.2698	21.28114	21.2698	0
2023-04-07 20:30:00	21.2698	21.27981	21.2698	0
2023-04-07 20:35:00	21.2698	21.27848	21.2698	0
2023-04-07 20:40:00	21.2631	21.27714	21.2631	0
2023-04-07 20:45:00	21.2698	21.27514	21.2698	0
2023-04-07 20:50:00	21.2698	21.27447	21.2698	0
2023-04-07 20:55:00	21.2564	21.27113	21.2564	0
2023-04-07 21:00:00	21.2564	21.26779	21.2564	0
2023-04-07 21:05:00	21.2631	21.26645	21.2631	0
2023-04-07 21:10:00	21.2564	21.26444	21.2564	0
2023-04-07 21:15:00	21.2498	21.26244	21.2498	0
2023-04-07 21:20:00	21.2498	21.26044	21.2498	0
2023-04-07 21:25:00	21.2498	21.25844	21.2498	0
2023-04-07 21:30:00	21.2498	21.25711	21.2498	0
2023-04-07 21:35:00	21.2431	21.25444	21.2431	0
2023-04-07 21:40:00	21.2564	21.2531	21.2564	0
2023-04-07 21:45:00	21.2364	21.2511	21.2364	0
2023-04-07 21:50:00	21.2431	21.24977	21.2431	0
2023-04-07 21:55:00	21.2364	21.2471	21.2364	0
2023-04-07 22:00:00	21.2431	21.24577	21.2431	0
2023-04-07 22:05:00	21.2364	21.24443	21.2364	0
2023-04-07 22:10:00	21.2364	21.24309	21.2364	0
2023-04-07 22:15:00	21.2298	21.24109	21.2298	0
2023-04-07 22:20:00	21.2298	21.23909	21.2298	0
2023-04-07 22:25:00	21.2231	21.23709	21.2231	0
2023-04-07 22:30:00	21.2298	21.23443	21.2298	0
2023-04-07 22:35:00	21.2164	21.23243	21.2164	0
2023-04-07 22:40:00	21.2164	21.22976	21.2164	0
2023-04-07 22:45:00	21.2164	21.22776	21.2164	0
2023-04-07 22:50:00	21.2164	21.22509	21.2164	0
2023-04-07 22:55:00	21.2097	21.22242	21.2097	0
2023-04-07 23:00:00	21.2097	21.21975	21.2097	0
2023-04-07 23:05:00	21.2031	21.21708	21.2031	0
2023-04-07 23:10:00	21.2031	21.21441	21.2031	0
2023-04-07 23:15:00	21.2097	21.21307	21.2097	0
2023-04-07 23:20:00	21.2031	21.2104	21.2031	0
2023-04-07 23:25:00	21.2164	21.2104	21.2164	0
2023-04-07 23:30:00	21.1964	21.2084	21.1964	0
2023-04-07 23:35:00	21.2031	21.20707	21.2031	0
2023-04-07 23:40:00	21.1897	21.2044	21.1897	0
2023-04-07 23:45:00	21.1964	21.20307	21.1964	0
2023-04-07 23:50:00	21.1897	21.20107	21.1897	0
2023-04-07 23:55:00	21.2031	21.20107	21.2031	0
2023-04-08 00:00:00	21.1897	21.19973	21.1897	0
2023-04-08 00:05:00	21.1897	21.19773	21.1897	0
2023-04-08 00:10:00	21.1831	21.19573	21.1831	0
2023-04-08 00:15:00	21.1897	21.19306	21.1897	0
2023-04-08 00:20:00	21.1897	21.19239	21.1897	0
2023-04-08 00:25:00	21.2031	21.19239	21.2031	0
2023-04-08 00:30:00	21.1897	21.19239	21.1897	0
2023-04-08 00:35:00	21.1897	21.19172	21.1897	0
2023-04-08 00:40:00	21.1831	21.19106	21.1831	0
2023-04-08 00:45:00	21.1897	21.18972	21.1897	0
2023-04-08 00:50:00	21.1764	21.18839	21.1764	0
2023-04-08 00:55:00	21.1764	21.18706	21.1764	0
2023-04-08 01:00:00	21.1764	21.18639	21.1764	0
2023-04-08 01:05:00	21.1897	21.18639	21.1897	0
2023-04-08 01:10:00	21.1764	21.18506	21.1764	0
2023-04-08 01:15:00	21.1831	21.18306	21.1831	0
2023-04-08 01:20:00	21.1764	21.18173	21.1764	0
2023-04-08 01:25:00	21.1831	21.18107	21.1831	0
2023-04-08 01:30:00	21.1631	21.17907	21.1631	0
2023-04-08 01:35:00	21.1764	21.17774	21.1764	0
2023-04-08 01:40:00	21.1631	21.17641	21.1631	0
2023-04-08 01:45:00	21.1697	21.17574	21.1697	0
2023-04-08 01:50:00	21.1631	21.17441	21.1631	0
2023-04-08 01:55:00	21.1631	21.17175	21.1631	0
2023-04-08 02:00:00	21.1564	21.16975	21.1564	0
2023-04-08 02:05:00	21.1564	21.16708	21.1564	0
2023-04-08 02:10:00	21.1631	21.16575	21.1631	0
2023-04-08 02:15:00	21.1697	21.16441	21.1697	0
2023-04-08 02:20:00	21.1564	21.16374	21.1564	0
2023-04-08 02:25:00	21.1631	21.16241	21.1631	0
2023-04-08 02:30:00	21.1497	21.16107	21.1497	0
2023-04-08 02:35:00	21.1497	21.15907	21.1497	0
2023-04-08 02:40:00	21.1564	21.1584	21.1564	0
2023-04-08 02:45:00	21.1497	21.15706	21.1497	0
2023-04-08 02:50:00	21.1631	21.15773	21.1631	0
2023-04-08 02:55:00	21.1564	21.15773	21.1564	0
2023-04-08 03:00:00	21.1631	21.15773	21.1631	0
2023-04-08 03:05:00	21.1697	21.15773	21.1697	0
2023-04-08 03:10:00	21.1497	21.15706	21.1497	0
2023-04-08 03:15:00	21.1764	21.15839	21.1764	0
2023-04-08 03:20:00	21.1764	21.16106	21.1764	0
2023-04-08 03:25:00	21.1564	21.16173	21.1564	0
2023-04-08 03:30:00	21.1697	21.16306	21.1697	0
2023-04-08 03:35:00	21.1564	21.16373	21.1564	0
2023-04-08 03:40:00	21.1631	21.16373	21.1631	0
2023-04-08 03:45:00	21.1497	21.16306	21.1497	0
2023-04-08 03:50:00	21.1564	21.16239	21.1564	0
2023-04-08 03:55:00	21.1497	21.16039	21.1497	0
2023-04-08 04:00:00	21.1564	21.16106	21.1564	0
2023-04-08 04:05:00	21.1497	21.15839	21.1497	0
2023-04-08 04:10:00	21.1497	21.15572	21.1497	0
2023-04-08 04:15:00	21.1497	21.15505	21.1497	0
2023-04-08 04:20:00	21.1431	21.15239	21.1431	0
2023-04-08 04:25:00	21.1497	21.15172	21.1497	0
2023-04-08 04:30:00	21.1431	21.14972	21.1431	0
2023-04-08 04:35:00	21.1431	21.14906	21.1431	0
2023-04-08 04:40:00	21.1364	21.14706	21.1364	0
2023-04-08 04:45:00	21.1364	21.14573	21.1364	0
2023-04-08 04:50:00	21.1364	21.14373	21.1364	0
2023-04-08 04:55:00	21.1364	21.1424	21.1364	0
2023-04-08 05:00:00	21.1364	21.14107	21.1364	0
2023-04-08 05:05:00	21.1364	21.13974	21.1364	0
2023-04-08 05:10:00	21.1364	21.13907	21.1364	0
2023-04-08 05:15:00	21.1297	21.13707	21.1297	0
2023-04-08 05:20:00	21.1431	21.13707	21.1431	0
2023-04-08 05:25:00	21.1364	21.1364	21.1364	0
2023-04-08 05:30:00	21.1364	21.1364	21.1364	0
2023-04-08 05:35:00	21.1364	21.1364	21.1364	0
2023-04-08 05:40:00	21.1431	21.13707	21.1431	0
2023-04-08 05:45:00	21.1497	21.1384	21.1497	0
2023-04-08 05:50:00	21.1297	21.13773	21.1297	0
2023-04-08 05:55:00	21.1364	21.13773	21.1364	0
2023-04-08 06:00:00	21.1297	21.13706	21.1297	0
2023-04-08 06:05:00	21.1364	21.13773	21.1364	0
2023-04-08 06:10:00	21.1297	21.13639	21.1297	0
2023-04-08 06:15:00	21.1364	21.13639	21.1364	0
2023-04-08 06:20:00	21.1297	21.13572	21.1297	0
2023-04-08 06:25:00	21.1297	21.13505	21.1297	0
2023-04-08 06:30:00	21.1364	21.13438	21.1364	0
2023-04-08 06:35:00	21.1364	21.13305	21.1364	0
2023-04-08 06:40:00	21.1364	21.13372	21.1364	0
2023-04-08 06:45:00	21.1431	21.13439	21.1431	0
2023-04-08 06:50:00	21.123	21.13372	21.123	0
2023-04-08 06:55:00	21.1364	21.13372	21.1364	0
2023-04-08 07:00:00	21.1236	21.13311	21.1236	0
2023-04-08 07:05:00	21.1301	21.13248	21.1301	0
2023-04-08 07:10:00	21.1233	21.13184	21.1233	0
2023-04-08 07:15:00	21.1365	21.13252	21.1365	0
2023-04-08 07:20:00	21.1231	21.13119	21.1231	0
2023-04-08 07:25:00	21.1364	21.13119	21.1364	0
2023-04-08 07:30:00	21.1297	21.13052	21.1297	0
2023-04-08 07:35:00	21.1364	21.12985	21.1364	0
2023-04-08 07:40:00	21.1364	21.13119	21.1364	0
2023-04-08 07:45:00	21.1297	21.13052	21.1297	0
2023-04-08 07:50:00	21.1231	21.13047	21.1231	0
2023-04-08 07:55:00	21.1364	21.1311	21.1364	0
2023-04-08 08:00:00	21.123	21.13107	21.123	0
2023-04-08 08:05:00	21.1297	21.13039	21.1297	0
2023-04-08 08:10:00	21.1164	21.12972	21.1164	0
2023-04-08 08:15:00	21.1297	21.12905	21.1297	0
2023-04-08 08:20:00	21.1164	21.12772	21.1164	0
2023-04-08 08:25:00	21.1364	21.12772	21.1364	0
2023-04-08 08:30:00	21.123	21.12638	21.123	0
2023-04-08 08:35:00	21.1297	21.12638	21.1297	0
2023-04-08 08:40:00	21.123	21.12637	21.123	0
2023-04-08 08:45:00	21.1297	21.1257	21.1297	0
2023-04-08 08:50:00	21.123	21.1257	21.123	0
2023-04-08 08:55:00	21.123	21.12503	21.123	0
2023-04-08 09:00:00	21.1164	21.12503	21.1164	0
2023-04-08 09:05:00	21.123	21.12436	21.123	0
2023-04-08 09:10:00	21.1164	21.12436	21.1164	0
2023-04-08 09:15:00	21.123	21.12302	21.123	0
2023-04-08 09:20:00	21.1297	21.12369	21.1297	0
2023-04-08 09:25:00	21.1364	21.12436	21.1364	0
2023-04-08 09:30:00	21.1164	21.1237	21.1164	0
2023-04-08 09:35:00	21.123	21.12303	21.123	0
2023-04-08 09:40:00	21.123	21.12303	21.123	0
2023-04-08 09:45:00	21.123	21.12303	21.123	0
2023-04-08 09:50:00	21.1297	21.12436	21.1297	0
2023-04-08 09:55:00	21.1364	21.1257	21.1364	0
2023-04-08 10:00:00	21.1164	21.1257	21.1164	0
2023-04-08 10:05:00	21.123	21.1257	21.123	0
2023-04-08 10:10:00	21.1164	21.12437	21.1164	0
2023-04-08 10:15:00	21.123	21.12303	21.123	0
2023-04-08 10:20:00	21.123	21.12369	21.123	0
2023-04-08 10:25:00	21.123	21.12369	21.123	0
2023-04-08 10:30:00	21.123	21.12369	21.123	0
2023-04-08 10:35:00	21.1164	21.12303	21.1164	0
2023-04-08 10:40:00	21.123	21.12236	21.123	0
2023-04-08 10:45:00	21.1164	21.12036	21.1164	0
2023-04-08 10:50:00	21.123	21.12102	21.123	0
2023-04-08 10:55:00	21.1164	21.12036	21.1164	0
2023-04-08 11:00:00	21.1364	21.12236	21.1364	0
2023-04-08 11:05:00	21.1164	21.1217	21.1164	0
2023-04-08 11:10:00	21.123	21.1217	21.123	0
2023-04-08 11:15:00	21.1164	21.12104	21.1164	0
2023-04-08 11:20:00	21.123	21.12104	21.123	0
2023-04-08 11:25:00	21.1097	21.12037	21.1097	0
2023-04-08 11:30:00	21.1297	21.12104	21.1297	0
2023-04-08 11:35:00	21.1097	21.12037	21.1097	0
2023-04-08 11:40:00	21.1364	21.12171	21.1364	0
2023-04-08 11:45:00	21.1297	21.12304	21.1297	0
2023-04-08 11:50:00	21.123	21.1217	21.123	0
2023-04-08 11:55:00	21.123	21.12236	21.123	0
2023-04-08 12:00:00	21.123	21.12236	21.123	0
2023-04-08 12:05:00	21.123	21.12302	21.123	0
2023-04-08 12:10:00	21.123	21.12302	21.123	0
2023-04-08 12:15:00	21.1097	21.12302	21.1097	0
2023-04-08 12:20:00	21.1364	21.12369	21.1364	0
2023-04-08 12:25:00	21.123	21.12502	21.123	0
2023-04-08 12:30:00	21.1297	21.12435	21.1297	0
2023-04-08 12:35:00	21.1164	21.12302	21.1164	0
2023-04-08 12:40:00	21.1297	21.12369	21.1297	0
2023-04-08 12:45:00	21.1164	21.12303	21.1164	0
2023-04-08 12:50:00	21.123	21.12303	21.123	0
2023-04-08 12:55:00	21.1164	21.12237	21.1164	0
2023-04-08 13:00:00	21.1297	21.12304	21.1297	0
2023-04-08 13:05:00	21.1164	21.12371	21.1164	0
2023-04-08 13:10:00	21.123	21.12237	21.123	0
2023-04-08 13:15:00	21.123	21.12237	21.123	0
2023-04-08 13:20:00	21.1297	21.12237	21.1297	0
2023-04-08 13:25:00	21.123	21.12303	21.123	0
2023-04-08 13:30:00	21.1364	21.1237	21.1364	0
2023-04-08 13:35:00	21.123	21.12436	21.123	0
2023-04-08 13:40:00	21.123	21.12436	21.123	0
2023-04-08 13:45:00	21.123	21.12502	21.123	0
2023-04-08 13:50:00	21.1164	21.12369	21.1164	0
2023-04-08 13:55:00	21.123	21.12435	21.123	0
2023-04-08 14:00:00	21.1164	21.12369	21.1164	0
2023-04-08 14:05:00	21.1297	21.12436	21.1297	0
2023-04-08 14:10:00	21.123	21.12369	21.123	0
2023-04-08 14:15:00	21.123	21.12369	21.123	0
2023-04-08 14:20:00	21.1164	21.12169	21.1164	0
2023-04-08 14:25:00	21.123	21.12169	21.123	0
2023-04-08 14:30:00	21.1164	21.12103	21.1164	0
2023-04-08 14:35:00	21.1297	21.1217	21.1297	0
2023-04-08 14:40:00	21.1097	21.12103	21.1097	0
2023-04-08 14:45:00	21.123	21.12103	21.123	0
2023-04-08 14:50:00	21.1164	21.12103	21.1164	0
2023-04-08 14:55:00	21.123	21.12036	21.123	0
2023-04-08 15:00:00	21.1164	21.1197	21.1164	0
2023-04-08 15:05:00	21.123	21.1197	21.123	0
2023-04-08 15:10:00	21.123	21.12036	21.123	0
2023-04-08 15:15:00	21.123	21.12036	21.123	0
2023-04-08 15:20:00	21.1164	21.12036	21.1164	0
2023-04-08 15:25:00	21.1164	21.11903	21.1164	0
2023-04-08 15:30:00	21.1164	21.1197	21.1164	0
2023-04-08 15:35:00	21.1164	21.11904	21.1164	0
2023-04-08 15:40:00	21.123	21.1197	21.123	0
2023-04-08 15:45:00	21.123	21.1197	21.123	0
2023-04-08 15:50:00	21.123	21.12036	21.123	0
2023-04-08 15:55:00	21.1164	21.1197	21.1164	0
2023-04-08 16:00:00	21.1164	21.11904	21.1164	0
2023-04-08 16:05:00	21.1097	21.11771	21.1097	0
2023-04-08 16:10:00	21.1164	21.11771	21.1164	0
2023-04-08 16:15:00	21.1097	21.11704	21.1097	0
2023-04-08 16:20:00	21.1097	21.11637	21.1097	0
2023-04-08 16:25:00	21.1097	21.1157	21.1097	0
2023-04-08 16:30:00	21.1097	21.11437	21.1097	0
2023-04-08 16:35:00	21.1097	21.11304	21.1097	0
2023-04-08 16:40:00	21.1097	21.11171	21.1097	0
2023-04-08 16:45:00	21.123	21.11237	21.123	0
2023-04-08 16:50:00	21.123	21.11303	21.123	0
2023-04-08 16:55:00	21.1097	21.11303	21.1097	0
2023-04-08 17:00:00	21.1097	21.11236	21.1097	0
2023-04-08 17:05:00	21.1097	21.11236	21.1097	0
2023-04-08 17:10:00	21.1097	21.11236	21.1097	0
2023-04-08 17:15:00	21.1097	21.11236	21.1097	0
2023-04-08 17:20:00	21.1097	21.11236	21.1097	0
2023-04-08 17:25:00	21.1097	21.11236	21.1097	0
2023-04-08 17:30:00	21.103	21.11169	21.103	0
2023-04-08 17:35:00	21.1097	21.11036	21.1097	0
2023-04-08 17:40:00	21.103	21.10836	21.103	0
2023-04-08 17:45:00	21.123	21.10969	21.123	0
2023-04-08 17:50:00	21.1097	21.10969	21.1097	0
2023-04-08 17:55:00	21.1164	21.11036	21.1164	0
2023-04-08 18:00:00	21.1097	21.11036	21.1097	0
2023-04-08 18:05:00	21.1097	21.11036	21.1097	0
2023-04-08 18:10:00	21.103	21.10969	21.103	0
2023-04-08 18:15:00	21.103	21.10902	21.103	0
2023-04-08 18:20:00	21.0964	21.10836	21.0964	0
2023-04-08 18:25:00	21.1097	21.10836	21.1097	0
2023-04-08 18:30:00	21.103	21.10836	21.103	0
2023-04-08 18:35:00	21.123	21.10836	21.123	0
2023-04-08 18:40:00	21.103	21.10769	21.103	0
2023-04-08 18:45:00	21.1097	21.10702	21.1097	0
2023-04-08 18:50:00	21.103	21.10635	21.103	0
2023-04-08 18:55:00	21.1097	21.10635	21.1097	0
2023-04-08 19:00:00	21.0964	21.10569	21.0964	0
2023-04-08 19:05:00	21.1097	21.10636	21.1097	0
2023-04-08 19:10:00	21.103	21.10702	21.103	0
2023-04-08 19:15:00	21.103	21.10635	21.103	0
2023-04-08 19:20:00	21.0964	21.10569	21.0964	0
2023-04-08 19:25:00	21.0964	21.10303	21.0964	0
2023-04-08 19:30:00	21.0964	21.10237	21.0964	0
2023-04-08 19:35:00	21.0964	21.10104	21.0964	0
2023-04-08 19:40:00	21.0964	21.10038	21.0964	0
2023-04-08 19:45:00	21.0964	21.09905	21.0964	0
2023-04-08 19:50:00	21.0964	21.09905	21.0964	0
2023-04-08 19:55:00	21.0897	21.09705	21.0897	0
2023-04-08 20:00:00	21.0964	21.09639	21.0964	0
2023-04-08 20:05:00	21.083	21.09439	21.083	0
2023-04-08 20:10:00	21.0897	21.09372	21.0897	0
2023-04-08 20:15:00	21.083	21.09238	21.083	0
2023-04-08 20:20:00	21.0897	21.09171	21.0897	0
2023-04-08 20:25:00	21.083	21.09037	21.083	0
2023-04-08 20:30:00	21.083	21.08903	21.083	0
2023-04-08 20:35:00	21.0897	21.08836	21.0897	0
2023-04-08 20:40:00	21.0897	21.08769	21.0897	0
2023-04-08 20:45:00	21.083	21.08702	21.083	0
2023-04-08 20:50:00	21.083	21.08568	21.083	0
2023-04-08 20:55:00	21.083	21.08568	21.083	0
2023-04-08 21:00:00	21.083	21.08501	21.083	0
2023-04-08 21:05:00	21.083	21.08501	21.083	0
2023-04-08 21:10:00	21.0764	21.08368	21.0764	0
2023-04-08 21:15:00	21.0897	21.08435	21.0897	0
2023-04-08 21:20:00	21.0764	21.08369	21.0764	0
2023-04-08 21:25:00	21.083	21.08302	21.083	0
2023-04-08 21:30:00	21.0764	21.08169	21.0764	0
2023-04-08 21:35:00	21.0764	21.08103	21.0764	0
2023-04-08 21:40:00	21.0764	21.08037	21.0764	0
2023-04-08 21:45:00	21.0697	21.07904	21.0697	0
2023-04-08 21:50:00	21.0697	21.07771	21.0697	0
2023-04-08 21:55:00	21.0697	21.07638	21.0697	0
2023-04-08 22:00:00	21.0764	21.07638	21.0764	0
2023-04-08 22:05:00	21.063	21.07371	21.063	0
2023-04-08 22:10:00	21.0697	21.07304	21.0697	0
2023-04-08 22:15:00	21.0563	21.07037	21.0563	0
2023-04-08 22:20:00	21.0697	21.0697	21.0697	0
2023-04-08 22:25:00	21.063	21.06836	21.063	0
2023-04-08 22:30:00	21.0697	21.06769	21.0697	0
2023-04-08 22:35:00	21.0563	21.06635	21.0563	0
2023-04-08 22:40:00	21.063	21.06568	21.063	0
2023-04-08 22:45:00	21.0563	21.06434	21.0563	0
2023-04-08 22:50:00	21.0563	21.06233	21.0563	0
2023-04-08 22:55:00	21.0563	21.06166	21.0563	0
2023-04-08 23:00:00	21.0563	21.06032	21.0563	0
2023-04-08 23:05:00	21.0697	21.06166	21.0697	0
2023-04-08 23:10:00	21.063	21.06099	21.063	0
2023-04-08 23:15:00	21.0563	21.06032	21.0563	0
2023-04-08 23:20:00	21.0563	21.05898	21.0563	0
2023-04-08 23:25:00	21.0563	21.05898	21.0563	0
2023-04-08 23:30:00	21.0497	21.05765	21.0497	0
2023-04-08 23:35:00	21.0563	21.05765	21.0563	0
2023-04-08 23:40:00	21.0497	21.05699	21.0497	0
2023-04-08 23:45:00	21.0563	21.05699	21.0563	0
2023-04-08 23:50:00	21.043	21.05566	21.043	0
2023-04-08 23:55:00	21.0497	21.05366	21.0497	0
2023-04-09 00:00:00	21.0497	21.05233	21.0497	0
2023-04-09 00:05:00	21.0563	21.05233	21.0563	0
2023-04-09 00:10:00	21.0497	21.05167	21.0497	0
2023-04-09 00:15:00	21.0497	21.05101	21.0497	0
2023-04-09 00:20:00	21.043	21.05034	21.043	0
2023-04-09 00:25:00	21.043	21.04901	21.043	0
2023-04-09 00:30:00	21.043	21.04834	21.043	0
2023-04-09 00:35:00	21.0363	21.04634	21.0363	0
2023-04-09 00:40:00	21.0497	21.04701	21.0497	0
2023-04-09 00:45:00	21.043	21.04634	21.043	0
2023-04-09 00:50:00	21.043	21.04567	21.043	0
2023-04-09 00:55:00	21.043	21.04434	21.043	0
2023-04-09 01:00:00	21.043	21.04367	21.043	0
2023-04-09 01:05:00	21.0363	21.04233	21.0363	0
2023-04-09 01:10:00	21.043	21.04233	21.043	0
2023-04-09 01:15:00	21.0363	21.04166	21.0363	0
2023-04-09 01:20:00	21.043	21.04166	21.043	0
2023-04-09 01:25:00	21.0297	21.041	21.0297	0
2023-04-09 01:30:00	21.0363	21.03966	21.0363	0
2023-04-09 01:35:00	21.0297	21.03833	21.0297	0
2023-04-09 01:40:00	21.0497	21.039	21.0497	0
2023-04-09 01:45:00	21.0363	21.03833	21.0363	0
2023-04-09 01:50:00	21.0497	21.039	21.0497	0
2023-04-09 01:55:00	21.0563	21.041	21.0563	0
2023-04-09 02:00:00	21.0363	21.04033	21.0363	0
2023-04-09 02:05:00	21.043	21.041	21.043	0
2023-04-09 02:10:00	21.0363	21.04033	21.0363	0
2023-04-09 02:15:00	21.0497	21.04233	21.0497	0
2023-04-09 02:20:00	21.0297	21.04167	21.0297	0
2023-04-09 02:25:00	21.043	21.043	21.043	0
2023-04-09 02:30:00	21.0363	21.04166	21.0363	0
2023-04-09 02:35:00	21.0363	21.04166	21.0363	0
2023-04-09 02:40:00	21.043	21.04099	21.043	0
2023-04-09 02:45:00	21.0563	21.04099	21.0563	0
2023-04-09 02:50:00	21.043	21.04166	21.043	0
2023-04-09 02:55:00	21.0563	21.04299	21.0563	0
2023-04-09 03:00:00	21.043	21.04366	21.043	0
2023-04-09 03:05:00	21.0497	21.04366	21.0497	0
2023-04-09 03:10:00	21.043	21.04499	21.043	0
2023-04-09 03:15:00	21.043	21.04499	21.043	0
2023-04-09 03:20:00	21.0363	21.04499	21.0363	0
2023-04-09 03:25:00	21.043	21.04566	21.043	0
2023-04-09 03:30:00	21.0363	21.04499	21.0363	0
2023-04-09 03:35:00	21.043	21.04366	21.043	0
2023-04-09 03:40:00	21.0297	21.04233	21.0297	0
2023-04-09 03:45:00	21.043	21.041	21.043	0
2023-04-09 03:50:00	21.0297	21.03967	21.0297	0
2023-04-09 03:55:00	21.0302	21.03772	21.0302	0
2023-04-09 04:00:00	21.03	21.03642	21.03	0
2023-04-09 04:05:00	21.0299	21.03511	21.0299	0
2023-04-09 04:10:00	21.0298	21.03446	21.0298	0
2023-04-09 04:15:00	21.0231	21.03247	21.0231	0
2023-04-09 04:20:00	21.0297	21.03181	21.0297	0
2023-04-09 04:25:00	21.0164	21.02915	21.0164	0
2023-04-09 04:30:00	21.023	21.02848	21.023	0
2023-04-09 04:35:00	21.0163	21.02581	21.0163	0
2023-04-09 04:40:00	21.0297	21.02581	21.0297	0
2023-04-09 04:45:00	21.0163	21.02442	21.0163	0
2023-04-09 04:50:00	21.0297	21.02439	21.0297	0
2023-04-09 04:55:00	21.0169	21.02309	21.0169	0
2023-04-09 05:00:00	21.0167	21.02178	21.0167	0
2023-04-09 05:05:00	21.0166	21.02113	21.0166	0
2023-04-09 05:10:00	21.0298	21.02114	21.0298	0
2023-04-09 05:15:00	21.0164	21.02114	21.0164	0
2023-04-09 05:20:00	21.0297	21.02181	21.0297	0
2023-04-09 05:25:00	21.0164	21.02182	21.0164	0
2023-04-09 05:30:00	21.023	21.02115	21.023	0
2023-04-09 05:35:00	21.0297	21.02249	21.0297	0
2023-04-09 05:40:00	21.0297	21.02249	21.0297	0
2023-04-09 05:45:00	21.0297	21.02377	21.0297	0
2023-04-09 05:50:00	21.023	21.0244	21.023	0
2023-04-09 05:55:00	21.0297	21.02571	21.0297	0
2023-04-09 06:00:00	21.0163	21.02436	21.0163	0
2023-04-09 06:05:00	21.023	21.02502	21.023	0
2023-04-09 06:10:00	21.0163	21.02368	21.0163	0
2023-04-09 06:15:00	21.0163	21.02367	21.0163	0
2023-04-09 06:20:00	21.0097	21.02234	21.0097	0
2023-04-09 06:25:00	21.023	21.02167	21.023	0
2023-04-09 06:30:00	21.0097	21.01967	21.0097	0
2023-04-09 06:35:00	21.0097	21.01767	21.0097	0
2023-04-09 06:40:00	21.0163	21.017	21.0163	0
2023-04-09 06:45:00	21.0163	21.01566	21.0163	0
2023-04-09 06:50:00	21.0097	21.015	21.0097	0
2023-04-09 06:55:00	21.0097	21.01367	21.0097	0
2023-04-09 07:00:00	21.0097	21.01301	21.0097	0
2023-04-09 07:05:00	21.003	21.01168	21.003	0
2023-04-09 07:10:00	21.003	21.01101	21.003	0
2023-04-09 07:15:00	21.003	21.00901	21.003	0
2023-04-09 07:20:00	21.0097	21.00901	21.0097	0
2023-04-09 07:25:00	21.003	21.00834	21.003	0
2023-04-09 07:30:00	21.0163	21.00834	21.0163	0
2023-04-09 07:35:00	21.003	21.00701	21.003	0
2023-04-09 07:40:00	21.003	21.00634	21.003	0
2023-04-09 07:45:00	21.003	21.00567	21.003	0
2023-04-09 07:50:00	21.003	21.005	21.003	0
2023-04-09 07:55:00	21.0163	21.00633	21.0163	0
2023-04-09 08:00:00	21.0097	21.007	21.0097	0
2023-04-09 08:05:00	21.003	21.007	21.003	0
2023-04-09 08:10:00	21.003	21.00633	21.003	0
2023-04-09 08:15:00	21.0163	21.00766	21.0163	0
2023-04-09 08:20:00	21.0097	21.007	21.0097	0
2023-04-09 08:25:00	21.0163	21.00833	21.0163	0
2023-04-09 08:30:00	21.0363	21.01166	21.0363	0
2023-04-09 08:35:00	21.0163	21.01299	21.0163	0
2023-04-09 08:40:00	21.023	21.01499	21.023	0
2023-04-09 08:45:00	21.0163	21.01499	21.0163	0
2023-04-09 08:50:00	21.023	21.01632	21.023	0
2023-04-09 08:55:00	21.0163	21.01765	21.0163	0
2023-04-09 09:00:00	21.023	21.01965	21.023	0
2023-04-09 09:05:00	21.023	21.02032	21.023	0
2023-04-09 09:10:00	21.0297	21.02232	21.0297	0
2023-04-09 09:15:00	21.023	21.02299	21.023	0
2023-04-09 09:20:00	21.0363	21.02299	21.0363	0
2023-04-09 09:25:00	21.0163	21.02299	21.0163	0
2023-04-09 09:30:00	21.0297	21.02366	21.0297	0
2023-04-09 09:35:00	21.023	21.02433	21.023	0
2023-04-09 09:40:00	21.0297	21.025	21.0297	0
2023-04-09 09:45:00	21.023	21.02567	21.023	0
2023-04-09 09:50:00	21.0436	21.02773	21.0436	0
2023-04-09 09:55:00	21.03	21.02843	21.03	0
2023-04-09 10:00:00	21.0366	21.02912	21.0366	0
2023-04-09 10:05:00	21.0298	21.0298	21.0298	0
2023-04-09 10:10:00	21.0298	21.02915	21.0298	0
2023-04-09 10:15:00	21.023	21.02982	21.023	0
2023-04-09 10:20:00	21.0297	21.02982	21.0297	0
2023-04-09 10:25:00	21.023	21.02982	21.023	0
2023-04-09 10:30:00	21.0364	21.03049	21.0364	0
2023-04-09 10:35:00	21.0297	21.03116	21.0297	0
2023-04-09 10:40:00	21.0363	21.03043	21.0363	0
2023-04-09 10:45:00	21.0297	21.0304	21.0297	0
2023-04-09 10:50:00	21.0297	21.02971	21.0297	0
2023-04-09 10:55:00	21.0297	21.0297	21.0297	0
2023-04-09 11:00:00	21.0297	21.02969	21.0297	0
2023-04-09 11:05:00	21.0363	21.03102	21.0363	0
2023-04-09 11:10:00	21.0297	21.03102	21.0297	0
2023-04-09 11:15:00	21.0363	21.03235	21.0363	0
2023-04-09 11:20:00	21.0297	21.03168	21.0297	0
2023-04-09 11:25:00	21.0497	21.03368	21.0497	0
2023-04-09 11:30:00	21.043	21.03435	21.043	0
2023-04-09 11:35:00	21.043	21.03568	21.043	0
2023-04-09 11:40:00	21.0363	21.03634	21.0363	0
2023-04-09 11:45:00	21.0497	21.03834	21.0497	0
2023-04-09 11:50:00	21.043	21.03967	21.043	0
2023-04-09 11:55:00	21.0497	21.04101	21.0497	0
2023-04-09 12:00:00	21.0363	21.04167	21.0363	0
2023-04-09 12:05:00	21.043	21.04234	21.043	0
2023-04-09 12:10:00	21.043	21.04367	21.043	0
2023-04-09 12:15:00	21.043	21.043	21.043	0
2023-04-09 12:20:00	21.0497	21.04367	21.0497	0
2023-04-09 12:25:00	21.0563	21.045	21.0563	0
2023-04-09 12:30:00	21.043	21.04567	21.043	0
2023-04-09 12:35:00	21.0563	21.04633	21.0563	0
2023-04-09 12:40:00	21.043	21.04633	21.043	0
2023-04-09 12:45:00	21.0563	21.04699	21.0563	0
2023-04-09 12:50:00	21.043	21.04766	21.043	0
2023-04-09 12:55:00	21.0497	21.04833	21.0497	0
2023-04-09 13:00:00	21.043	21.04833	21.043	0
2023-04-09 13:05:00	21.0497	21.049	21.0497	0
2023-04-09 13:10:00	21.0497	21.049	21.0497	0
2023-04-09 13:15:00	21.0563	21.049	21.0563	0
2023-04-09 13:20:00	21.0497	21.04967	21.0497	0
2023-04-09 13:25:00	21.0497	21.04901	21.0497	0
2023-04-09 13:30:00	21.0497	21.04968	21.0497	0
2023-04-09 13:35:00	21.063	21.05035	21.063	0
2023-04-09 13:40:00	21.043	21.05035	21.043	0
2023-04-09 13:45:00	21.0497	21.05035	21.0497	0
2023-04-09 13:50:00	21.0497	21.05102	21.0497	0
2023-04-09 13:55:00	21.043	21.05035	21.043	0
2023-04-09 14:00:00	21.0563	21.05101	21.0563	0
2023-04-09 14:05:00	21.0563	21.05101	21.0563	0
2023-04-09 14:10:00	21.0563	21.05167	21.0563	0
2023-04-09 14:15:00	21.0563	21.05233	21.0563	0
2023-04-09 14:20:00	21.0563	21.05299	21.0563	0
2023-04-09 14:25:00	21.0497	21.05166	21.0497	0
2023-04-09 14:30:00	21.0563	21.05299	21.0563	0
2023-04-09 14:35:00	21.0563	21.05365	21.0563	0
2023-04-09 14:40:00	21.0563	21.05431	21.0563	0
2023-04-09 14:45:00	21.0563	21.05564	21.0563	0
2023-04-09 14:50:00	21.0497	21.05498	21.0497	0
2023-04-09 14:55:00	21.0497	21.05432	21.0497	0
2023-04-09 15:00:00	21.0563	21.05432	21.0563	0
2023-04-09 15:05:00	21.0497	21.05366	21.0497	0
2023-04-09 15:10:00	21.0497	21.053	21.0497	0
2023-04-09 15:15:00	21.043	21.05233	21.043	0
2023-04-09 15:20:00	21.0497	21.05167	21.0497	0
2023-04-09 15:25:00	21.043	21.05034	21.043	0
2023-04-09 15:30:00	21.063	21.05101	21.063	0
2023-04-09 15:35:00	21.0497	21.05035	21.0497	0
2023-04-09 15:40:00	21.0563	21.05101	21.0563	0
2023-04-09 15:45:00	21.0497	21.05101	21.0497	0
2023-04-09 15:50:00	21.0497	21.05035	21.0497	0
2023-04-09 15:55:00	21.043	21.04968	21.043	0
2023-04-09 16:00:00	21.0497	21.04968	21.0497	0
2023-04-09 16:05:00	21.043	21.04968	21.043	0
2023-04-09 16:10:00	21.0563	21.05034	21.0563	0
2023-04-09 16:15:00	21.0497	21.05101	21.0497	0
2023-04-09 16:20:00	21.0497	21.04968	21.0497	0
2023-04-09 16:25:00	21.0436	21.04907	21.0436	0
2023-04-09 16:30:00	21.0567	21.04911	21.0567	0
2023-04-09 16:35:00	21.0499	21.04913	21.0499	0
2023-04-09 16:40:00	21.0565	21.04981	21.0565	0
2023-04-09 16:45:00	21.0498	21.05049	21.0498	0
2023-04-09 16:50:00	21.0564	21.05116	21.0564	0
2023-04-09 16:55:00	21.0564	21.0525	21.0564	0
2023-04-09 17:00:00	21.0497	21.05184	21.0497	0
2023-04-09 17:05:00	21.0564	21.05251	21.0564	0
2023-04-09 17:10:00	21.0563	21.05317	21.0563	0
2023-04-09 17:15:00	21.063	21.05511	21.063	0
2023-04-09 17:20:00	21.0563	21.05507	21.0563	0
2023-04-09 17:25:00	21.0697	21.05705	21.0697	0
2023-04-09 17:30:00	21.0497	21.05637	21.0497	0
2023-04-09 17:35:00	21.0563	21.05702	21.0563	0
2023-04-09 17:40:00	21.0497	21.05635	21.0497	0
2023-04-09 17:45:00	21.0563	21.05634	21.0563	0
2023-04-09 17:50:00	21.0563	21.057	21.0563	0
2023-04-09 17:55:00	21.063	21.05766	21.063	0
2023-04-09 18:00:00	21.0497	21.057	21.0497	0
2023-04-09 18:05:00	21.0563	21.05633	21.0563	0
2023-04-09 18:10:00	21.0497	21.05567	21.0497	0
2023-04-09 18:15:00	21.043	21.053	21.043	0
2023-04-09 18:20:00	21.0497	21.053	21.0497	0
2023-04-09 18:25:00	21.043	21.05167	21.043	0
2023-04-09 18:30:00	21.0563	21.05233	21.0563	0
2023-04-09 18:35:00	21.0497	21.05167	21.0497	0
2023-04-09 18:40:00	21.0497	21.05101	21.0497	0
2023-04-09 18:45:00	21.043	21.04901	21.043	0
2023-04-09 18:50:00	21.0497	21.04901	21.0497	0
2023-04-09 18:55:00	21.0363	21.04701	21.0363	0
2023-04-09 19:00:00	21.0563	21.04767	21.0563	0
2023-04-09 19:05:00	21.043	21.04767	21.043	0
2023-04-09 19:10:00	21.0497	21.04767	21.0497	0
2023-04-09 19:15:00	21.0363	21.047	21.0363	0
2023-04-09 19:20:00	21.0497	21.04634	21.0497	0
2023-04-09 19:25:00	21.0363	21.045	21.0363	0
2023-04-09 19:30:00	21.0563	21.04566	21.0563	0
2023-04-09 19:35:00	21.043	21.04566	21.043	0
2023-04-09 19:40:00	21.043	21.04499	21.043	0
2023-04-09 19:45:00	21.0297	21.04433	21.0297	0
2023-04-09 19:50:00	21.0563	21.04433	21.0563	0
2023-04-09 19:55:00	21.0497	21.045	21.0497	0
2023-04-09 20:00:00	21.0497	21.045	21.0497	0
2023-04-09 20:05:00	21.043	21.04567	21.043	0
2023-04-09 20:10:00	21.043	21.045	21.043	0
2023-04-09 20:15:00	21.043	21.04567	21.043	0
2023-04-09 20:20:00	21.0497	21.04501	21.0497	0
2023-04-09 20:25:00	21.0497	21.04568	21.0497	0
2023-04-09 20:30:00	21.043	21.04568	21.043	0
2023-04-09 20:35:00	21.0363	21.04634	21.0363	0
2023-04-09 20:40:00	21.0497	21.04568	21.0497	0
2023-04-09 20:45:00	21.0563	21.04634	21.0563	0
2023-04-09 20:50:00	21.043	21.04567	21.043	0
2023-04-09 20:55:00	21.043	21.04567	21.043	0
2023-04-09 21:00:00	21.0497	21.04634	21.0497	0
2023-04-09 21:05:00	21.0497	21.04701	21.0497	0
2023-04-09 21:10:00	21.0297	21.04501	21.0297	0
2023-04-09 21:15:00	21.043	21.04434	21.043	0
2023-04-09 21:20:00	21.0363	21.04367	21.0363	0
2023-04-09 21:25:00	21.043	21.04434	21.043	0
2023-04-09 21:30:00	21.0297	21.04234	21.0297	0
2023-04-09 21:35:00	21.0497	21.04168	21.0497	0
2023-04-09 21:40:00	21.0363	21.04101	21.0363	0
2023-04-09 21:45:00	21.0363	21.04034	21.0363	0
2023-04-09 21:50:00	21.0297	21.03834	21.0297	0
2023-04-09 21:55:00	21.043	21.03767	21.043	0
2023-04-09 22:00:00	21.0297	21.03767	21.0297	0
2023-04-09 22:05:00	21.0363	21.037	21.0363	0
2023-04-09 22:10:00	21.0297	21.03634	21.0297	0
2023-04-09 22:15:00	21.0297	21.03501	21.0297	0
2023-04-09 22:20:00	21.023	21.03434	21.023	0
2023-04-09 22:25:00	21.023	21.03167	21.023	0
2023-04-09 22:30:00	21.0297	21.03101	21.0297	0
2023-04-09 22:35:00	21.0163	21.02901	21.0163	0
2023-04-09 22:40:00	21.043	21.03034	21.043	0
2023-04-09 22:45:00	21.0297	21.02901	21.0297	0
2023-04-09 22:50:00	21.0297	21.02901	21.0297	0
2023-04-09 22:55:00	21.023	21.02768	21.023	0
2023-04-09 23:00:00	21.0297	21.02768	21.0297	0
2023-04-09 23:05:00	21.0163	21.02634	21.0163	0
2023-04-09 23:10:00	21.0297	21.02701	21.0297	0
2023-04-09 23:15:00	21.0163	21.02634	21.0163	0
2023-04-09 23:20:00	21.017	21.02507	21.017	0
2023-04-09 23:25:00	21.0168	21.02512	21.0168	0
2023-04-09 23:30:00	21.0166	21.02248	21.0166	0
2023-04-09 23:35:00	21.0165	21.02116	21.0165	0
2023-04-09 23:40:00	21.0164	21.01983	21.0164	0
2023-04-09 23:45:00	21.0097	21.0185	21.0097	0
2023-04-09 23:50:00	21.003	21.01583	21.003	0
2023-04-09 23:55:00	21.0169	21.01589	21.0169	0
2023-04-10 00:00:00	21.0106	21.01398	21.0106	0
2023-04-10 00:05:00	21.0236	21.01471	21.0236	0
2023-04-10 00:10:00	21.01	21.01401	21.01	0
2023-04-10 00:15:00	21.0166	21.01399	21.0166	0
2023-04-10 00:20:00	21.0031	21.01264	21.0031	0
2023-04-10 00:25:00	21.0098	21.01197	21.0098	0
2023-04-10 00:30:00	20.983	21.00863	20.983	0
2023-04-10 00:35:00	20.9563	21.00329	20.9563	0
2023-04-10 00:40:00	20.963	20.99929	20.963	0
2023-04-10 00:45:00	20.983	20.9959	20.983	0
2023-04-10 00:50:00	20.9763	20.99247	20.9763	0
2023-04-10 00:55:00	20.983	20.98841	20.983	0
2023-04-10 01:00:00	20.983	20.98571	20.983	0
2023-04-10 01:05:00	20.983	20.98235	20.983	0
2023-04-10 01:10:00	20.9763	20.97967	20.9763	0
2023-04-10 01:15:00	20.9763	20.97632	20.9763	0
2023-04-10 01:20:00	20.983	20.97632	20.983	0
2023-04-10 01:25:00	20.9763	20.97832	20.9763	0
2023-04-10 01:30:00	20.983	20.98032	20.983	0
2023-04-10 01:35:00	20.9763	20.97965	20.9763	0
2023-04-10 01:40:00	20.9897	20.98099	20.9897	0
2023-04-10 01:45:00	20.9763	20.98032	20.9763	0
2023-04-10 01:50:00	20.983	20.98032	20.983	0
2023-04-10 01:55:00	20.9763	20.97965	20.9763	0
2023-04-10 02:00:00	20.983	20.98032	20.983	0
2023-04-10 02:05:00	20.9763	20.98032	20.9763	0
2023-04-10 02:10:00	20.9763	20.97965	20.9763	0
2023-04-10 02:15:00	20.9696	20.97898	20.9696	0
2023-04-10 02:20:00	20.9696	20.97764	20.9696	0
2023-04-10 02:25:00	20.9696	20.97697	20.9696	0
2023-04-10 02:30:00	20.963	20.9743	20.963	0
2023-04-10 02:35:00	20.9696	20.97363	20.9696	0
2023-04-10 02:40:00	20.9696	20.97229	20.9696	0
2023-04-10 02:45:00	20.9763	20.97229	20.9763	0
2023-04-10 02:50:00	20.963	20.97029	20.963	0
2023-04-10 02:55:00	20.963	20.96896	20.963	0
2023-04-10 03:00:00	20.9763	20.96896	20.9763	0
2023-04-10 03:05:00	20.9897	20.97097	20.9897	0
2023-04-10 03:10:00	20.9696	20.97097	20.9696	0
2023-04-10 03:15:00	20.983	20.97231	20.983	0
2023-04-10 03:20:00	20.9696	20.97297	20.9696	0
2023-04-10 03:25:00	20.9897	20.97498	20.9897	0
2023-04-10 03:30:00	20.9763	20.97565	20.9763	0
2023-04-10 03:35:00	20.9763	20.97565	20.9763	0
2023-04-10 03:40:00	20.963	20.97565	20.963	0
2023-04-10 03:45:00	20.9763	20.97698	20.9763	0
2023-04-10 03:50:00	20.9696	20.97631	20.9696	0
2023-04-10 03:55:00	20.9763	20.97497	20.9763	0
2023-04-10 04:00:00	20.9696	20.97497	20.9696	0
2023-04-10 04:05:00	20.9696	20.97363	20.9696	0
2023-04-10 04:10:00	20.9763	20.9743	20.9763	0
2023-04-10 04:15:00	20.9696	20.97229	20.9696	0
2023-04-10 04:20:00	20.9763	20.97229	20.9763	0
2023-04-10 04:25:00	20.963	20.97096	20.963	0
2023-04-10 04:30:00	20.9763	20.97229	20.9763	0
2023-04-10 04:35:00	20.9696	20.97162	20.9696	0
2023-04-10 04:40:00	20.983	20.97296	20.983	0
2023-04-10 04:45:00	20.963	20.97163	20.963	0
2023-04-10 04:50:00	20.9763	20.9723	20.9763	0
2023-04-10 04:55:00	20.9696	20.9723	20.9696	0
2023-04-10 05:00:00	20.9763	20.9723	20.9763	0
2023-04-10 05:05:00	20.9763	20.97297	20.9763	0
2023-04-10 05:10:00	20.9963	20.97497	20.9963	0
2023-04-10 05:15:00	20.983	20.97697	20.983	0
2023-04-10 05:20:00	20.983	20.97764	20.983	0
2023-04-10 05:25:00	20.983	20.97898	20.983	0
2023-04-10 05:30:00	20.9963	20.98031	20.9963	0
2023-04-10 05:35:00	20.9963	20.98364	20.9963	0
2023-04-10 05:40:00	21.0163	20.98764	21.0163	0
2023-04-10 05:45:00	21.023	20.99298	21.023	0
2023-04-10 05:50:00	21.0163	20.99698	21.0163	0
2023-04-10 05:55:00	21.023	21.00165	21.023	0
2023-04-10 06:00:00	21.023	21.00432	21.023	0
2023-04-10 06:05:00	21.0297	21.00899	21.0297	0
2023-04-10 06:10:00	21.043	21.01499	21.043	0
2023-04-10 06:15:00	21.043	21.02099	21.043	0
2023-04-10 06:20:00	21.043	21.02566	21.043	0
2023-04-10 06:25:00	21.0497	21.031	21.0497	0
2023-04-10 06:30:00	21.0497	21.03434	21.0497	0
2023-04-10 06:35:00	21.0497	21.03701	21.0497	0
2023-04-10 06:40:00	21.0563	21.04101	21.0563	0
2023-04-10 06:45:00	21.0563	21.04434	21.0563	0
2023-04-10 06:50:00	21.063	21.04834	21.063	0
2023-04-10 06:55:00	21.063	21.05167	21.063	0
2023-04-10 07:00:00	21.0697	21.05434	21.0697	0
2023-04-10 07:05:00	21.0697	21.05701	21.0697	0
2023-04-10 07:10:00	21.0764	21.06035	21.0764	0
2023-04-10 07:15:00	21.083	21.06368	21.083	0
2023-04-10 07:20:00	21.083	21.06701	21.083	0
2023-04-10 07:25:00	21.0897	21.07101	21.0897	0
2023-04-10 07:30:00	21.083	21.07368	21.083	0
2023-04-10 07:35:00	21.0964	21.07769	21.0964	0
2023-04-10 07:40:00	21.0964	21.08103	21.0964	0
2023-04-10 07:45:00	21.1036	21.08509	21.1036	0
2023-04-10 07:50:00	21.1101	21.08913	21.1101	0
2023-04-10 07:55:00	21.1233	21.09449	21.1233	0
2023-04-10 08:00:00	21.1099	21.09784	21.1099	0
2023-04-10 08:05:00	21.1231	21.10185	21.1231	0
2023-04-10 08:10:00	21.1231	21.10586	21.1231	0
2023-04-10 08:15:00	21.1297	21.10986	21.1297	0
2023-04-10 08:20:00	21.1297	21.11453	21.1297	0
2023-04-10 08:25:00	21.1297	21.11786	21.1297	0
2023-04-10 08:30:00	21.1364	21.12186	21.1364	0
2023-04-10 08:35:00	21.1364	21.12514	21.1364	0
2023-04-10 08:40:00	21.1497	21.1291	21.1497	0
2023-04-10 08:45:00	21.1431	21.13108	21.1431	0
2023-04-10 08:50:00	21.1497	21.13506	21.1497	0
2023-04-10 08:55:00	21.1631	21.13906	21.1631	0
2023-04-10 09:00:00	21.1697	21.14372	21.1697	0
2023-04-10 09:05:00	21.1631	21.14706	21.1631	0
2023-04-10 09:10:00	21.1697	21.15106	21.1697	0
2023-04-10 09:15:00	21.1631	21.1544	21.1631	0
2023-04-10 09:20:00	21.1764	21.1584	21.1764	0
2023-04-10 09:25:00	21.1764	21.1624	21.1764	0
2023-04-10 09:30:00	21.1764	21.16507	21.1764	0
2023-04-10 09:35:00	21.1897	21.16973	21.1897	0
2023-04-10 09:40:00	21.1964	21.1744	21.1964	0
2023-04-10 09:45:00	21.2031	21.1784	21.2031	0
2023-04-10 09:50:00	21.2164	21.18307	21.2164	0
2023-04-10 09:55:00	21.2031	21.18707	21.2031	0
2023-04-10 10:00:00	21.2164	21.19174	21.2164	0
2023-04-10 10:05:00	21.2097	21.1964	21.2097	0
2023-04-10 10:10:00	21.2298	21.20174	21.2298	0
2023-04-10 10:15:00	21.2231	21.20641	21.2231	0
2023-04-10 10:20:00	21.2431	21.21308	21.2431	0
2023-04-10 10:25:00	21.2431	21.21842	21.2431	0
2023-04-10 10:30:00	21.2431	21.22309	21.2431	0
2023-04-10 10:35:00	21.2498	21.22776	21.2498	0
2023-04-10 10:40:00	21.2431	21.23043	21.2431	0
2023-04-10 10:45:00	21.2564	21.23576	21.2564	0
2023-04-10 10:50:00	21.2698	21.2411	21.2698	0
2023-04-10 10:55:00	21.2831	21.24844	21.2831	0
2023-04-10 11:00:00	21.2698	21.25244	21.2698	0
2023-04-10 11:05:00	21.2765	21.25778	21.2765	0
2023-04-10 11:10:00	21.2765	21.26112	21.2765	0
2023-04-10 11:15:00	21.2765	21.26446	21.2765	0
2023-04-10 11:20:00	21.2898	21.26913	21.2898	0
2023-04-10 11:25:00	21.2898	21.27313	21.2898	0
2023-04-10 11:30:00	21.2965	21.27847	21.2965	0
2023-04-10 11:35:00	21.3098	21.28381	21.3098	0
2023-04-10 11:40:00	21.3231	21.28914	21.3231	0
2023-04-10 11:45:00	21.3165	21.29248	21.3165	0
2023-04-10 11:50:00	21.3165	21.29715	21.3165	0
2023-04-10 11:55:00	21.3165	21.30115	21.3165	0
2023-04-10 12:00:00	21.3298	21.30648	21.3298	0
2023-04-10 12:05:00	21.3231	21.31114	21.3231	0
2023-04-10 12:10:00	21.3365	21.31581	21.3365	0
2023-04-10 12:15:00	21.3298	21.31981	21.3298	0
2023-04-10 12:20:00	21.3498	21.32514	21.3498	0
2023-04-10 12:25:00	21.3498	21.32914	21.3498	0
2023-04-10 12:30:00	21.3498	21.33181	21.3498	0
2023-04-10 12:35:00	21.3631	21.33647	21.3631	0
2023-04-10 12:40:00	21.3498	21.3398	21.3498	0
2023-04-10 12:45:00	21.3565	21.3438	21.3565	0
2023-04-10 12:50:00	21.3565	21.34647	21.3565	0
2023-04-10 12:55:00	21.3631	21.35047	21.3631	0
2023-04-10 13:00:00	21.3565	21.35247	21.3565	0
2023-04-10 13:05:00	21.3631	21.3558	21.3631	0
2023-04-10 13:10:00	21.3565	21.35647	21.3565	0
2023-04-10 13:15:00	21.3565	21.35714	21.3565	0
2023-04-10 13:20:00	21.3631	21.35847	21.3631	0
2023-04-10 13:25:00	21.3698	21.35914	21.3698	0
2023-04-10 13:30:00	21.3565	21.35981	21.3565	0
2023-04-10 13:35:00	21.3765	21.36181	21.3765	0
2023-04-10 13:40:00	21.3631	21.36247	21.3631	0
2023-04-10 13:45:00	21.3631	21.36247	21.3631	0
2023-04-10 13:50:00	21.3631	21.36313	21.3631	0
2023-04-10 13:55:00	21.3631	21.36313	21.3631	0
2023-04-10 14:00:00	21.3565	21.36313	21.3565	0
2023-04-10 14:05:00	21.3765	21.36513	21.3765	0
2023-04-10 14:10:00	21.3631	21.36513	21.3631	0
2023-04-10 14:15:00	21.3631	21.36446	21.3631	0
2023-04-10 14:20:00	21.3631	21.36512	21.3631	0
2023-04-10 14:25:00	21.3631	21.36378	21.3631	0
2023-04-10 14:30:00	21.3498	21.36245	21.3498	0
2023-04-10 14:35:00	21.3631	21.36245	21.3631	0
2023-04-10 14:40:00	21.3498	21.36112	21.3498	0
2023-04-10 14:45:00	21.3631	21.36112	21.3631	0
2023-04-10 14:50:00	21.3498	21.36045	21.3498	0
2023-04-10 14:55:00	21.3498	21.35778	21.3498	0
2023-04-10 15:00:00	21.3498	21.35645	21.3498	0
2023-04-10 15:05:00	21.3498	21.35512	21.3498	0
2023-04-10 15:10:00	21.3432	21.35313	21.3432	0
2023-04-10 15:15:00	21.3565	21.35247	21.3565	0
2023-04-10 15:20:00	21.3498	21.35247	21.3498	0
2023-04-10 15:25:00	21.3565	21.35181	21.3565	0
2023-04-10 15:30:00	21.3565	21.35248	21.3565	0
2023-04-10 15:35:00	21.3432	21.35049	21.3432	0
2023-04-10 15:40:00	21.3432	21.34983	21.3432	0
2023-04-10 15:45:00	21.3365	21.3485	21.3365	0
2023-04-10 15:50:00	21.3365	21.34717	21.3365	0
2023-04-10 15:55:00	21.3365	21.34584	21.3365	0
2023-04-10 16:00:00	21.3365	21.34517	21.3365	0
2023-04-10 16:05:00	21.3298	21.3425	21.3298	0
2023-04-10 16:10:00	21.3298	21.3405	21.3298	0
2023-04-10 16:15:00	21.3365	21.3385	21.3365	0
2023-04-10 16:20:00	21.3365	21.3365	21.3365	0
2023-04-10 16:25:00	21.3165	21.33383	21.3165	0
2023-04-10 16:30:00	21.3231	21.33182	21.3231	0
2023-04-10 16:35:00	21.3165	21.32982	21.3165	0
2023-04-10 16:40:00	21.3165	21.32782	21.3165	0
2023-04-10 16:45:00	21.3098	21.32515	21.3098	0
2023-04-10 16:50:00	21.3031	21.32181	21.3031	0
2023-04-10 16:55:00	21.2965	21.31848	21.2965	0
2023-04-10 17:00:00	21.2898	21.31448	21.2898	0
2023-04-10 17:05:00	21.2965	21.31048	21.2965	0
2023-04-10 17:10:00	21.2898	21.30581	21.2898	0
2023-04-10 17:15:00	21.2965	21.30381	21.2965	0
2023-04-10 17:20:00	21.2831	21.29981	21.2831	0
2023-04-10 17:25:00	21.2898	21.29714	21.2898	0
2023-04-10 17:30:00	21.2831	21.2938	21.2831	0
2023-04-10 17:35:00	21.2965	21.29247	21.2965	0
2023-04-10 17:40:00	21.2831	21.29047	21.2831	0
2023-04-10 17:45:00	21.2965	21.29047	21.2965	0
2023-04-10 17:50:00	21.3031	21.2918	21.3031	0
2023-04-10 17:55:00	21.2898	21.29113	21.2898	0
2023-04-10 18:00:00	21.2898	21.29113	21.2898	0
2023-04-10 18:05:00	21.2831	21.28979	21.2831	0
2023-04-10 18:10:00	21.2831	21.28979	21.2831	0
2023-04-10 18:15:00	21.2765	21.28846	21.2765	0
2023-04-10 18:20:00	21.2831	21.28846	21.2831	0
2023-04-10 18:25:00	21.2765	21.28646	21.2765	0
2023-04-10 18:30:00	21.2698	21.28513	21.2698	0
2023-04-10 18:35:00	21.2698	21.28246	21.2698	0
2023-04-10 18:40:00	21.2765	21.2798	21.2765	0
2023-04-10 18:45:00	21.2698	21.2778	21.2698	0
2023-04-10 18:50:00	21.2631	21.27513	21.2631	0
2023-04-10 18:55:00	21.2564	21.27246	21.2564	0
2023-04-10 19:00:00	21.2564	21.26979	21.2564	0
2023-04-10 19:05:00	21.2564	21.26778	21.2564	0
2023-04-10 19:10:00	21.2564	21.26511	21.2564	0
2023-04-10 19:15:00	21.2564	21.2631	21.2564	0
2023-04-10 19:20:00	21.2431	21.26043	21.2431	0
2023-04-10 19:25:00	21.2431	21.25776	21.2431	0
2023-04-10 19:30:00	21.2431	21.25442	21.2431	0
2023-04-10 19:35:00	21.2498	21.25242	21.2498	0
2023-04-10 19:40:00	21.2364	21.24975	21.2364	0
2023-04-10 19:45:00	21.237	21.24781	21.237	0
2023-04-10 19:50:00	21.2301	21.24518	21.2301	0
2023-04-10 19:55:00	21.23	21.24254	21.23	0
2023-04-10 20:00:00	21.2366	21.24056	21.2366	0
2023-04-10 20:05:00	21.2365	21.23857	21.2365	0
2023-04-10 20:10:00	21.2232	21.23658	21.2232	0
2023-04-10 20:15:00	21.2298	21.23525	21.2298	0
2023-04-10 20:20:00	21.2231	21.23325	21.2231	0
2023-04-10 20:25:00	21.2231	21.23058	21.2231	0
2023-04-10 20:30:00	21.2164	21.22858	21.2164	0
2023-04-10 20:35:00	21.2231	21.22719	21.2231	0
2023-04-10 20:40:00	21.2097	21.22515	21.2097	0
2023-04-10 20:45:00	21.2097	21.22312	21.2097	0
2023-04-10 20:50:00	21.2097	21.22043	21.2097	0
2023-04-10 20:55:00	21.2031	21.21709	21.2031	0
2023-04-10 21:00:00	21.2097	21.21574	21.2097	0
2023-04-10 21:05:00	21.2031	21.21307	21.2031	0
2023-04-10 21:10:00	21.2031	21.21107	21.2031	0
2023-04-10 21:15:00	21.1964	21.2084	21.1964	0
2023-04-10 21:20:00	21.2031	21.20707	21.2031	0
2023-04-10 21:25:00	21.1897	21.20373	21.1897	0
2023-04-10 21:30:00	21.1897	21.20173	21.1897	0
2023-04-10 21:35:00	21.1831	21.19907	21.1831	0
2023-04-10 21:40:00	21.1897	21.19707	21.1897	0
2023-04-10 21:45:00	21.1764	21.1944	21.1764	0
2023-04-10 21:50:00	21.1831	21.19174	21.1831	0
2023-04-10 21:55:00	21.1764	21.18907	21.1764	0
2023-04-10 22:00:00	21.1764	21.1864	21.1764	0
2023-04-10 22:05:00	21.1764	21.1844	21.1764	0
2023-04-10 22:10:00	21.1764	21.18173	21.1764	0
2023-04-10 22:15:00	21.1697	21.17973	21.1697	0
2023-04-10 22:20:00	21.1631	21.17707	21.1631	0
2023-04-10 22:25:00	21.1764	21.1764	21.1764	0
2023-04-10 22:30:00	21.1831	21.17574	21.1831	0
2023-04-10 22:35:00	21.1631	21.17441	21.1631	0
2023-04-10 22:40:00	21.1631	21.17241	21.1631	0
2023-04-10 22:45:00	21.1697	21.17174	21.1697	0
2023-04-10 22:50:00	21.1764	21.17174	21.1764	0
2023-04-10 22:55:00	21.1564	21.16974	21.1564	0
2023-04-10 23:00:00	21.1564	21.16774	21.1564	0
2023-04-10 23:05:00	21.1564	21.16641	21.1564	0
2023-04-10 23:10:00	21.1631	21.16641	21.1631	0
2023-04-10 23:15:00	21.1564	21.16441	21.1564	0
2023-04-10 23:20:00	21.1631	21.16241	21.1631	0
2023-04-10 23:25:00	21.1497	21.16107	21.1497	0
2023-04-10 23:30:00	21.1631	21.16107	21.1631	0
2023-04-10 23:35:00	21.1497	21.15907	21.1497	0
2023-04-10 23:40:00	21.1497	21.1564	21.1497	0
2023-04-10 23:45:00	21.1431	21.15507	21.1431	0
2023-04-10 23:50:00	21.1497	21.1544	21.1497	0
2023-04-10 23:55:00	21.1431	21.15307	21.1431	0
2023-04-11 00:00:00	21.1431	21.15107	21.1431	0
2023-04-11 00:05:00	21.1364	21.14907	21.1364	0
2023-04-11 00:10:00	21.1364	21.1464	21.1364	0
2023-04-11 00:15:00	21.1364	21.14507	21.1364	0
2023-04-11 00:20:00	21.1297	21.14173	21.1297	0
2023-04-11 00:25:00	21.1297	21.13973	21.1297	0
2023-04-11 00:30:00	21.123	21.13706	21.123	0
2023-04-11 00:35:00	21.123	21.13505	21.123	0
2023-04-11 00:40:00	21.1164	21.13172	21.1164	0
2023-04-11 00:45:00	21.123	21.12971	21.123	0
2023-04-11 00:50:00	21.1164	21.12704	21.1164	0
2023-04-11 00:55:00	21.1164	21.12504	21.1164	0
2023-04-11 01:00:00	21.1164	21.12304	21.1164	0
2023-04-11 01:05:00	21.1097	21.12037	21.1097	0
2023-04-11 01:10:00	21.1097	21.11837	21.1097	0
2023-04-11 01:15:00	21.103	21.1157	21.103	0
2023-04-11 01:20:00	21.1097	21.11437	21.1097	0
2023-04-11 01:25:00	21.0964	21.11171	21.0964	0
2023-04-11 01:30:00	21.103	21.11037	21.103	0
2023-04-11 01:35:00	21.0964	21.10771	21.0964	0
2023-04-11 01:40:00	21.0964	21.10571	21.0964	0
2023-04-11 01:45:00	21.0964	21.10371	21.0964	0
2023-04-11 01:50:00	21.0897	21.10104	21.0897	0
2023-04-11 01:55:00	21.0964	21.09971	21.0964	0
2023-04-11 02:00:00	21.0964	21.09838	21.0964	0
2023-04-11 02:05:00	21.0964	21.09772	21.0964	0
2023-04-11 02:10:00	21.0964	21.09639	21.0964	0
2023-04-11 02:15:00	21.083	21.09505	21.083	0
2023-04-11 02:20:00	21.0964	21.09439	21.0964	0
2023-04-11 02:25:00	21.083	21.09305	21.083	0
2023-04-11 02:30:00	21.1097	21.09438	21.1097	0
2023-04-11 02:35:00	21.0964	21.09438	21.0964	0
2023-04-11 02:40:00	21.0964	21.09505	21.0964	0
2023-04-11 02:45:00	21.0897	21.09438	21.0897	0
2023-04-11 02:50:00	21.0897	21.09371	21.0897	0
2023-04-11 02:55:00	21.083	21.09237	21.083	0
2023-04-11 03:00:00	21.0897	21.0917	21.0897	0
2023-04-11 03:05:00	21.0764	21.09104	21.0764	0
2023-04-11 03:10:00	21.083	21.0897	21.083	0
2023-04-11 03:15:00	21.0764	21.08904	21.0764	0
2023-04-11 03:20:00	21.0764	21.08571	21.0764	0
2023-04-11 03:25:00	21.0764	21.08371	21.0764	0
2023-04-11 03:30:00	21.0897	21.08304	21.0897	0
2023-04-11 03:35:00	21.0697	21.08104	21.0697	0
2023-04-11 03:40:00	21.0764	21.07971	21.0764	0
2023-04-11 03:45:00	21.0697	21.07838	21.0697	0
2023-04-11 03:50:00	21.083	21.07771	21.083	0
2023-04-11 03:55:00	21.0697	21.07704	21.0697	0
2023-04-11 04:00:00	21.0897	21.07771	21.0897	0
2023-04-11 04:05:00	21.0764	21.07771	21.0764	0
2023-04-11 04:10:00	21.0764	21.07771	21.0764	0
2023-04-11 04:15:00	21.0697	21.07704	21.0697	0
2023-04-11 04:20:00	21.0697	21.07504	21.0697	0
2023-04-11 04:25:00	21.0697	21.07504	21.0697	0
2023-04-11 04:30:00	21.0697	21.07437	21.0697	0
2023-04-11 04:35:00	21.063	21.0737	21.063	0
2023-04-11 04:40:00	21.0697	21.07237	21.0697	0
2023-04-11 04:45:00	21.063	21.0717	21.063	0
2023-04-11 04:50:00	21.063	21.06903	21.063	0
2023-04-11 04:55:00	21.0697	21.06836	21.0697	0
2023-04-11 05:00:00	21.0897	21.06969	21.0897	0
2023-04-11 05:05:00	21.0764	21.07036	21.0764	0
2023-04-11 05:10:00	21.083	21.07169	21.083	0
2023-04-11 05:15:00	21.0897	21.07369	21.0897	0
2023-04-11 05:20:00	21.083	21.07502	21.083	0
2023-04-11 05:25:00	21.083	21.07702	21.083	0
2023-04-11 05:30:00	21.1097	21.08102	21.1097	0
2023-04-11 05:35:00	21.1164	21.08636	21.1164	0
2023-04-11 05:40:00	21.103	21.09036	21.103	0
2023-04-11 05:45:00	21.1097	21.09436	21.1097	0
2023-04-11 05:50:00	21.103	21.09569	21.103	0
2023-04-11 05:55:00	21.1097	21.09902	21.1097	0
2023-04-11 06:00:00	21.1164	21.10236	21.1164	0
2023-04-11 06:05:00	21.1297	21.10636	21.1297	0
2023-04-11 06:10:00	21.123	21.11036	21.123	0
2023-04-11 06:15:00	21.1297	21.11503	21.1297	0
2023-04-11 06:20:00	21.103	21.11436	21.103	0
2023-04-11 06:25:00	21.103	21.11302	21.103	0
2023-04-11 06:30:00	21.0897	21.11169	21.0897	0
2023-04-11 06:35:00	21.0964	21.11036	21.0964	0
2023-04-11 06:40:00	21.123	21.11236	21.123	0
2023-04-11 06:45:00	21.1364	21.11503	21.1364	0
2023-04-11 06:50:00	21.1497	21.11836	21.1497	0
2023-04-11 06:55:00	21.1564	21.12103	21.1564	0
2023-04-11 07:00:00	21.1631	21.12504	21.1631	0
2023-04-11 07:05:00	21.1697	21.12904	21.1697	0
2023-04-11 07:10:00	21.1764	21.13638	21.1764	0
2023-04-11 07:15:00	21.1964	21.14572	21.1964	0
2023-04-11 07:20:00	21.2031	21.15706	21.2031	0
2023-04-11 07:25:00	21.2164	21.16906	21.2164	0
2023-04-11 07:30:00	21.2298	21.17974	21.2298	0
2023-04-11 07:35:00	21.2431	21.19041	21.2431	0
2023-04-11 07:40:00	21.2498	21.20042	21.2498	0
2023-04-11 07:45:00	21.2765	21.21243	21.2765	0
2023-04-11 07:50:00	21.2965	21.22577	21.2965	0
2023-04-11 07:55:00	21.3031	21.23911	21.3031	0
2023-04-11 08:00:00	21.3231	21.25378	21.3231	0
2023-04-11 08:05:00	21.3365	21.26779	21.3365	0
2023-04-11 08:10:00	21.3365	21.28113	21.3365	0
2023-04-11 08:15:00	21.3565	21.29514	21.3565	0
2023-04-11 08:20:00	21.3565	21.30781	21.3565	0
2023-04-11 08:25:00	21.3498	21.31848	21.3498	0
2023-04-11 08:30:00	21.3498	21.32848	21.3498	0
2023-04-11 08:35:00	21.3498	21.33581	21.3498	0
2023-04-11 08:40:00	21.3498	21.34114	21.3498	0
2023-04-11 08:45:00	21.3698	21.34781	21.3698	0
2023-04-11 08:50:00	21.3631	21.35181	21.3631	0
2023-04-11 08:55:00	21.3698	21.35514	21.3698	0
2023-04-11 09:00:00	21.3832	21.35981	21.3832	0
2023-04-11 09:05:00	21.3698	21.36114	21.3698	0
2023-04-11 09:10:00	21.3765	21.36314	21.3765	0
2023-04-11 09:15:00	21.3765	21.36581	21.3765	0
2023-04-11 09:20:00	21.3765	21.36848	21.3765	0
2023-04-11 09:25:00	21.3765	21.37115	21.3765	0
2023-04-11 09:30:00	21.3698	21.37315	21.3698	0
2023-04-11 09:35:00	21.3765	21.37382	21.3765	0
2023-04-11 09:40:00	21.3698	21.37449	21.3698	0
2023-04-11 09:45:00	21.3832	21.37583	21.3832	0
2023-04-11 09:50:00	21.3765	21.37516	21.3765	0
2023-04-11 09:55:00	21.3765	21.37583	21.3765	0
2023-04-11 10:00:00	21.3765	21.37583	21.3765	0
2023-04-11 10:05:00	21.3765	21.37583	21.3765	0
2023-04-11 10:10:00	21.3698	21.37516	21.3698	0
2023-04-11 10:15:00	21.3832	21.37583	21.3832	0
2023-04-11 10:20:00	21.3898	21.37783	21.3898	0
2023-04-11 10:25:00	21.3965	21.37983	21.3965	0
2023-04-11 10:30:00	21.3965	21.3825	21.3965	0
2023-04-11 10:35:00	21.4098	21.38516	21.4098	0
2023-04-11 10:40:00	21.4098	21.38849	21.4098	0
2023-04-11 10:45:00	21.4299	21.39383	21.4299	0
2023-04-11 10:50:00	21.4232	21.3985	21.4232	0
2023-04-11 10:55:00	21.4365	21.4045	21.4365	0
2023-04-11 11:00:00	21.4299	21.41051	21.4299	0
2023-04-11 11:05:00	21.4299	21.41518	21.4299	0
2023-04-11 11:10:00	21.4299	21.41919	21.4299	0
2023-04-11 11:15:00	21.4299	21.42253	21.4299	0
2023-04-11 11:20:00	21.4299	21.42587	21.4299	0
2023-04-11 11:25:00	21.4232	21.42721	21.4232	0
2023-04-11 11:30:00	21.4299	21.42922	21.4299	0
2023-04-11 11:35:00	21.4299	21.42922	21.4299	0
2023-04-11 11:40:00	21.4299	21.42989	21.4299	0
2023-04-11 11:45:00	21.4365	21.42989	21.4365	0
2023-04-11 11:50:00	21.4499	21.43189	21.4499	0
2023-04-11 11:55:00	21.4432	21.43322	21.4432	0
2023-04-11 12:00:00	21.4432	21.43455	21.4432	0
2023-04-11 12:05:00	21.4365	21.43521	21.4365	0
2023-04-11 12:10:00	21.4565	21.43787	21.4565	0
2023-04-11 12:15:00	21.4699	21.44254	21.4699	0
2023-04-11 12:20:00	21.4966	21.44921	21.4966	0
2023-04-11 12:25:00	21.4966	21.45588	21.4966	0
2023-04-11 12:30:00	21.4966	21.46255	21.4966	0
2023-04-11 12:35:00	21.5232	21.47122	21.5232	0
2023-04-11 12:40:00	21.5366	21.47989	21.5366	0
2023-04-11 12:45:00	21.5299	21.48856	21.5299	0
2023-04-11 12:50:00	21.5499	21.49923	21.5499	0
2023-04-11 12:55:00	21.5366	21.50924	21.5366	0
2023-04-11 13:00:00	21.5432	21.51791	21.5432	0
2023-04-11 13:05:00	21.5366	21.52458	21.5366	0
2023-04-11 13:10:00	21.5566	21.53058	21.5566	0
2023-04-11 13:15:00	21.5432	21.53524	21.5432	0
2023-04-11 13:20:00	21.5432	21.5399	21.5432	0
2023-04-11 13:25:00	21.5366	21.54124	21.5366	0
2023-04-11 13:30:00	21.5366	21.54124	21.5366	0
2023-04-11 13:35:00	21.5366	21.54191	21.5366	0
2023-04-11 13:40:00	21.5299	21.53991	21.5299	0
2023-04-11 13:45:00	21.5232	21.53857	21.5232	0
2023-04-11 13:50:00	21.5232	21.53657	21.5232	0
2023-04-11 13:55:00	21.5166	21.53457	21.5166	0
2023-04-11 14:00:00	21.5232	21.53123	21.5232	0
2023-04-11 14:05:00	21.5166	21.52857	21.5166	0
2023-04-11 14:10:00	21.5232	21.52657	21.5232	0
2023-04-11 14:15:00	21.5166	21.52457	21.5166	0
2023-04-11 14:20:00	21.5099	21.5219	21.5099	0
2023-04-11 14:25:00	21.5232	21.52056	21.5232	0
2023-04-11 14:30:00	21.5232	21.51989	21.5232	0
2023-04-11 14:35:00	21.5032	21.51789	21.5032	0
2023-04-11 14:40:00	21.5099	21.51656	21.5099	0
2023-04-11 14:45:00	21.4966	21.51456	21.4966	0
2023-04-11 14:50:00	21.5032	21.51256	21.5032	0
2023-04-11 14:55:00	21.4899	21.50989	21.4899	0
2023-04-11 15:00:00	21.5032	21.50789	21.5032	0
2023-04-11 15:05:00	21.4899	21.50522	21.4899	0
2023-04-11 15:10:00	21.5099	21.50522	21.5099	0
2023-04-11 15:15:00	21.5032	21.50322	21.5032	0
2023-04-11 15:20:00	21.4966	21.50056	21.4966	0
2023-04-11 15:25:00	21.5032	21.50056	21.5032	0
2023-04-11 15:30:00	21.4832	21.49789	21.4832	0
2023-04-11 15:35:00	21.4899	21.49722	21.4899	0
2023-04-11 15:40:00	21.4699	21.49389	21.4699	0
2023-04-11 15:45:00	21.4899	21.49389	21.4899	0
2023-04-11 15:50:00	21.4832	21.49189	21.4832	0
2023-04-11 15:55:00	21.4699	21.48989	21.4699	0
2023-04-11 16:00:00	21.4699	21.48589	21.4699	0
2023-04-11 16:05:00	21.4632	21.48189	21.4632	0
2023-04-11 16:10:00	21.4565	21.47788	21.4565	0
2023-04-11 16:15:00	21.4565	21.47321	21.4565	0
2023-04-11 16:20:00	21.4432	21.46921	21.4432	0
2023-04-11 16:25:00	21.4565	21.46587	21.4565	0
2023-04-11 16:30:00	21.4432	21.4632	21.4432	0
2023-04-11 16:35:00	21.4432	21.45853	21.4432	0
2023-04-11 16:40:00	21.4432	21.45453	21.4432	0
2023-04-11 16:45:00	21.4565	21.45319	21.4565	0
2023-04-11 16:50:00	21.4432	21.45052	21.4432	0
2023-04-11 16:55:00	21.4299	21.44719	21.4299	0
2023-04-11 17:00:00	21.4299	21.44453	21.4299	0
2023-04-11 17:05:00	21.4299	21.44187	21.4299	0
2023-04-11 17:10:00	21.4232	21.43987	21.4232	0
2023-04-11 17:15:00	21.4565	21.43987	21.4565	0
2023-04-11 17:20:00	21.4499	21.44054	21.4499	0
2023-04-11 17:25:00	21.4299	21.43921	21.4299	0
2023-04-11 17:30:00	21.4299	21.43788	21.4299	0
2023-04-11 17:35:00	21.4165	21.43388	21.4165	0
2023-04-11 17:40:00	21.4232	21.43188	21.4232	0
2023-04-11 17:45:00	21.4165	21.43054	21.4165	0
2023-04-11 17:50:00	21.4165	21.4292	21.4165	0
2023-04-11 17:55:00	21.4165	21.42786	21.4165	0
2023-04-11 18:00:00	21.4365	21.42919	21.4365	0
2023-04-11 18:05:00	21.4232	21.42586	21.4232	0
2023-04-11 18:10:00	21.4165	21.42252	21.4165	0
2023-04-11 18:15:00	21.4299	21.42252	21.4299	0
2023-04-11 18:20:00	21.4032	21.41985	21.4032	0
2023-04-11 18:25:00	21.4032	21.41852	21.4032	0
2023-04-11 18:30:00	21.4032	21.41652	21.4032	0
2023-04-11 18:35:00	21.3965	21.41452	21.3965	0
2023-04-11 18:40:00	21.4032	21.41319	21.4032	0
2023-04-11 18:45:00	21.4165	21.41319	21.4165	0
2023-04-11 18:50:00	21.4032	21.40986	21.4032	0
2023-04-11 18:55:00	21.3898	21.40652	21.3898	0
2023-04-11 19:00:00	21.3898	21.40385	21.3898	0
2023-04-11 19:05:00	21.4032	21.40118	21.4032	0
2023-04-11 19:10:00	21.4165	21.40251	21.4165	0
2023-04-11 19:15:00	21.3965	21.40184	21.3965	0
2023-04-11 19:20:00	21.3898	21.4005	21.3898	0
2023-04-11 19:25:00	21.3898	21.39983	21.3898	0
2023-04-11 19:30:00	21.3898	21.39849	21.3898	0
2023-04-11 19:35:00	21.3832	21.39516	21.3832	0
2023-04-11 19:40:00	21.3698	21.39182	21.3698	0
2023-04-11 19:45:00	21.3698	21.38982	21.3698	0
2023-04-11 19:50:00	21.3631	21.38715	21.3631	0
2023-04-11 19:55:00	21.3698	21.38381	21.3698	0
2023-04-11 20:00:00	21.3565	21.37781	21.3565	0
2023-04-11 20:05:00	21.3631	21.37447	21.3631	0
2023-04-11 20:10:00	21.3498	21.37047	21.3498	0
2023-04-11 20:15:00	21.3565	21.36714	21.3565	0
2023-04-11 20:20:00	21.3432	21.36248	21.3432	0
2023-04-11 20:25:00	21.3432	21.35848	21.3432	0
2023-04-11 20:30:00	21.3365	21.35515	21.3365	0
2023-04-11 20:35:00	21.3365	21.35182	21.3365	0
2023-04-11 20:40:00	21.3231	21.34782	21.3231	0
2023-04-11 20:45:00	21.3231	21.34315	21.3231	0
2023-04-11 20:50:00	21.3231	21.33981	21.3231	0
2023-04-11 20:55:00	21.3231	21.33581	21.3231	0
2023-04-11 21:00:00	21.3165	21.33248	21.3165	0
2023-04-11 21:05:00	21.3098	21.32781	21.3098	0
2023-04-11 21:10:00	21.3098	21.32447	21.3098	0
2023-04-11 21:15:00	21.2965	21.3198	21.2965	0
2023-04-11 21:20:00	21.2965	21.3158	21.2965	0
2023-04-11 21:25:00	21.2965	21.3118	21.2965	0
2023-04-11 21:30:00	21.2965	21.30914	21.2965	0
2023-04-11 21:35:00	21.2898	21.30581	21.2898	0
2023-04-11 21:40:00	21.3031	21.30381	21.3031	0
2023-04-11 21:45:00	21.2898	21.30048	21.2898	0
2023-04-11 21:50:00	21.3031	21.29914	21.3031	0
2023-04-11 21:55:00	21.2965	21.29781	21.2965	0
2023-04-11 22:00:00	21.2831	21.29514	21.2831	0
2023-04-11 22:05:00	21.2831	21.2938	21.2831	0
2023-04-11 22:10:00	21.2831	21.29246	21.2831	0
2023-04-11 22:15:00	21.2965	21.29246	21.2965	0
2023-04-11 22:20:00	21.2765	21.29046	21.2765	0
2023-04-11 22:25:00	21.2831	21.28979	21.2831	0
2023-04-11 22:30:00	21.2765	21.28713	21.2765	0
2023-04-11 22:35:00	21.2698	21.28513	21.2698	0
2023-04-11 22:40:00	21.2631	21.28113	21.2631	0
2023-04-11 22:45:00	21.2831	21.27979	21.2831	0
2023-04-11 22:50:00	21.2765	21.27913	21.2765	0
2023-04-11 22:55:00	21.2698	21.2778	21.2698	0
2023-04-11 23:00:00	21.2631	21.2758	21.2631	0
2023-04-11 23:05:00	21.2564	21.27179	21.2564	0
2023-04-11 23:10:00	21.2564	21.26978	21.2564	0
2023-04-11 23:15:00	21.2498	21.26645	21.2498	0
2023-04-11 23:20:00	21.2431	21.26311	21.2431	0
2023-04-11 23:25:00	21.2564	21.26177	21.2564	0
2023-04-11 23:30:00	21.2431	21.25977	21.2431	0
2023-04-11 23:35:00	21.2431	21.25577	21.2431	0
2023-04-11 23:40:00	21.2431	21.25243	21.2431	0
2023-04-11 23:45:00	21.2364	21.24909	21.2364	0
2023-04-11 23:50:00	21.2298	21.24576	21.2298	0
2023-04-11 23:55:00	21.2298	21.2431	21.2298	0
2023-04-12 00:00:00	21.2231	21.23977	21.2231	0
2023-04-12 00:05:00	21.2498	21.23977	21.2498	0
2023-04-12 00:10:00	21.2431	21.23977	21.2431	0
2023-04-12 00:15:00	21.2298	21.23711	21.2298	0
2023-04-12 00:20:00	21.2564	21.23844	21.2564	0
2023-04-12 00:25:00	21.2431	21.23844	21.2431	0
2023-04-12 00:30:00	21.2298	21.23711	21.2298	0
2023-04-12 00:35:00	21.2298	21.23645	21.2298	0
2023-04-12 00:40:00	21.2298	21.23645	21.2298	0
2023-04-12 00:45:00	21.2364	21.23711	21.2364	0
2023-04-12 00:50:00	21.2231	21.23711	21.2231	0
2023-04-12 00:55:00	21.2298	21.23511	21.2298	0
2023-04-12 01:00:00	21.2164	21.23244	21.2164	0
2023-04-12 01:05:00	21.2298	21.23244	21.2298	0
2023-04-12 01:10:00	21.2231	21.22911	21.2231	0
2023-04-12 01:15:00	21.2231	21.22711	21.2231	0
2023-04-12 01:20:00	21.2164	21.22577	21.2164	0
2023-04-12 01:25:00	21.2231	21.2251	21.2231	0
2023-04-12 01:30:00	21.2431	21.22643	21.2431	0
2023-04-12 01:35:00	21.2231	21.2251	21.2231	0
2023-04-12 01:40:00	21.2164	21.22443	21.2164	0
2023-04-12 01:45:00	21.2097	21.22242	21.2097	0
2023-04-12 01:50:00	21.2164	21.22242	21.2164	0
2023-04-12 01:55:00	21.2097	21.22041	21.2097	0
2023-04-12 02:00:00	21.2231	21.22041	21.2231	0
2023-04-12 02:05:00	21.2364	21.22174	21.2364	0
2023-04-12 02:10:00	21.2164	21.22174	21.2164	0
2023-04-12 02:15:00	21.2164	21.22107	21.2164	0
2023-04-12 02:20:00	21.2231	21.21907	21.2231	0
2023-04-12 02:25:00	21.2031	21.21707	21.2031	0
2023-04-12 02:30:00	21.2031	21.21574	21.2031	0
2023-04-12 02:35:00	21.2031	21.21508	21.2031	0
2023-04-12 02:40:00	21.2031	21.21375	21.2031	0
2023-04-12 02:45:00	21.2031	21.21309	21.2031	0
2023-04-12 02:50:00	21.2164	21.21242	21.2164	0
2023-04-12 02:55:00	21.1964	21.20842	21.1964	0
2023-04-12 03:00:00	21.1964	21.20642	21.1964	0
2023-04-12 03:05:00	21.1897	21.20375	21.1897	0
2023-04-12 03:10:00	21.1897	21.20041	21.1897	0
2023-04-12 03:15:00	21.1897	21.19907	21.1897	0
2023-04-12 03:20:00	21.1897	21.19773	21.1897	0
2023-04-12 03:25:00	21.1764	21.19506	21.1764	0
2023-04-12 03:30:00	21.1764	21.19239	21.1764	0
2023-04-12 03:35:00	21.1764	21.18972	21.1764	0
2023-04-12 03:40:00	21.1697	21.18505	21.1697	0
2023-04-12 03:45:00	21.1697	21.18238	21.1697	0
2023-04-12 03:50:00	21.1631	21.17905	21.1631	0
2023-04-12 03:55:00	21.1697	21.17705	21.1697	0
2023-04-12 04:00:00	21.1631	21.17439	21.1631	0
2023-04-12 04:05:00	21.1631	21.17173	21.1631	0
2023-04-12 04:10:00	21.1564	21.1684	21.1564	0
2023-04-12 04:15:00	21.1564	21.1664	21.1564	0
2023-04-12 04:20:00	21.1497	21.16373	21.1497	0
2023-04-12 04:25:00	21.1497	21.16106	21.1497	0
2023-04-12 04:30:00	21.1431	21.1584	21.1431	0
2023-04-12 04:35:00	21.1497	21.1564	21.1497	0
2023-04-12 04:40:00	21.1431	21.1544	21.1431	0
2023-04-12 04:45:00	21.1364	21.15107	21.1364	0
2023-04-12 04:50:00	21.1564	21.1504	21.1564	0
2023-04-12 04:55:00	21.1631	21.1504	21.1631	0
2023-04-12 05:00:00	21.1431	21.14907	21.1431	0
2023-04-12 05:05:00	21.1431	21.14774	21.1431	0
2023-04-12 05:10:00	21.1364	21.14641	21.1364	0
2023-04-12 05:15:00	21.1497	21.14641	21.1497	0
2023-04-12 05:20:00	21.1497	21.14707	21.1497	0
2023-04-12 05:25:00	21.1497	21.14707	21.1497	0
2023-04-12 05:30:00	21.1497	21.14773	21.1497	0
2023-04-12 05:35:00	21.1564	21.14973	21.1564	0
2023-04-12 05:40:00	21.1497	21.14906	21.1497	0
2023-04-12 05:45:00	21.1631	21.14906	21.1631	0
2023-04-12 05:50:00	21.1764	21.15239	21.1764	0
2023-04-12 05:55:00	21.2031	21.15839	21.2031	0
2023-04-12 06:00:00	21.2031	21.16506	21.2031	0
2023-04-12 06:05:00	21.2164	21.17173	21.2164	0
2023-04-12 06:10:00	21.2298	21.17974	21.2298	0
2023-04-12 06:15:00	21.2431	21.18908	21.2431	0
2023-04-12 06:20:00	21.2431	21.19842	21.2431	0
2023-04-12 06:25:00	21.2698	21.20976	21.2698	0
2023-04-12 06:30:00	21.2698	21.22177	21.2698	0
2023-04-12 06:35:00	21.2898	21.23444	21.2898	0
2023-04-12 06:40:00	21.2831	21.24511	21.2831	0
2023-04-12 06:45:00	21.2965	21.25445	21.2965	0
2023-04-12 06:50:00	21.2965	21.26379	21.2965	0
2023-04-12 06:55:00	21.2965	21.2718	21.2965	0
2023-04-12 07:00:00	21.3231	21.28113	21.3231	0
2023-04-12 07:05:00	21.3365	21.29047	21.3365	0
2023-04-12 07:10:00	21.3432	21.30048	21.3432	0
2023-04-12 07:15:00	21.3498	21.30848	21.3498	0
2023-04-12 07:20:00	21.3565	21.31715	21.3565	0
2023-04-12 07:25:00	21.3631	21.32448	21.3631	0
2023-04-12 07:30:00	21.3698	21.33315	21.3698	0
2023-04-12 07:35:00	21.3832	21.34182	21.3832	0
2023-04-12 07:40:00	21.3832	21.35049	21.3832	0
2023-04-12 07:45:00	21.3965	21.36049	21.3965	0
2023-04-12 07:50:00	21.3965	21.36783	21.3965	0
2023-04-12 07:55:00	21.4098	21.37516	21.4098	0
2023-04-12 08:00:00	21.4165	21.38249	21.4165	0
2023-04-12 08:05:00	21.4232	21.38983	21.4232	0
2023-04-12 08:10:00	21.4232	21.3965	21.4232	0
2023-04-12 08:15:00	21.4098	21.40117	21.4098	0
2023-04-12 08:20:00	21.4165	21.40584	21.4165	0
2023-04-12 08:25:00	21.4432	21.41184	21.4432	0
2023-04-12 08:30:00	21.4499	21.41851	21.4499	0
2023-04-12 08:35:00	21.4699	21.42585	21.4699	0
2023-04-12 08:40:00	21.4765	21.43385	21.4765	0
2023-04-12 08:45:00	21.4899	21.44186	21.4899	0
2023-04-12 08:50:00	21.5032	21.45053	21.5032	0
2023-04-12 08:55:00	21.5166	21.45987	21.5166	0
2023-04-12 09:00:00	21.5232	21.46987	21.5232	0
2023-04-12 09:05:00	21.5299	21.48188	21.5299	0
2023-04-12 09:10:00	21.5432	21.49455	21.5432	0
2023-04-12 09:15:00	21.5632	21.50655	21.5632	0
2023-04-12 09:20:00	21.5699	21.51855	21.5699	0
2023-04-12 09:25:00	21.5833	21.52989	21.5833	0
2023-04-12 09:30:00	21.5966	21.5419	21.5966	0
2023-04-12 09:35:00	21.6166	21.55457	21.6166	0
2023-04-12 09:40:00	21.6299	21.56724	21.6299	0
2023-04-12 09:45:00	21.65	21.58058	21.65	0
2023-04-12 09:50:00	21.6633	21.59459	21.6633	0
2023-04-12 09:55:00	21.6566	21.60726	21.6566	0
2023-04-12 10:00:00	21.6766	21.6206	21.6766	0
2023-04-12 10:05:00	21.67	21.63128	21.67	0
2023-04-12 10:10:00	21.6833	21.64262	21.6833	0
2023-04-12 10:15:00	21.69	21.65329	21.69	0
2023-04-12 10:20:00	21.6966	21.66329	21.6966	0
2023-04-12 10:25:00	21.6966	21.67129	21.6966	0
2023-04-12 10:30:00	21.69	21.6773	21.69	0
2023-04-12 10:35:00	21.6966	21.68196	21.6966	0
2023-04-12 10:40:00	21.6966	21.68529	21.6966	0
2023-04-12 10:45:00	21.71	21.69063	21.71	0
2023-04-12 10:50:00	21.71	21.69397	21.71	0
2023-04-12 10:55:00	21.71	21.69797	21.71	0
2023-04-12 11:00:00	21.71	21.70064	21.71	0
2023-04-12 11:05:00	21.7233	21.70397	21.7233	0
2023-04-12 11:10:00	21.7166	21.70597	21.7166	0
2023-04-12 11:15:00	21.7433	21.71064	21.7433	0
2023-04-12 11:20:00	21.75	21.71664	21.75	0
2023-04-12 11:25:00	21.7567	21.72265	21.7567	0
2023-04-12 11:30:00	21.7633	21.72932	21.7633	0
2023-04-12 11:35:00	21.77	21.73532	21.77	0
2023-04-12 11:40:00	21.7767	21.74199	21.7767	0
2023-04-12 11:45:00	21.7767	21.74866	21.7767	0
2023-04-12 11:50:00	21.7834	21.756	21.7834	0
2023-04-12 11:55:00	21.7633	21.76	21.7633	0
2023-04-12 12:00:00	21.75	21.76334	21.75	0
2023-04-12 12:05:00	21.7233	21.76134	21.7233	0
2023-04-12 12:10:00	21.73	21.75934	21.73	0
2023-04-12 12:15:00	21.7033	21.754	21.7033	0
2023-04-12 12:20:00	21.69	21.74667	21.69	0
2023-04-12 12:25:00	21.6766	21.73733	21.6766	0
2023-04-12 12:30:00	21.67	21.72666	21.67	0
2023-04-12 12:35:00	21.69	21.71799	21.69	0
2023-04-12 12:40:00	21.71	21.71065	21.71	0
2023-04-12 12:45:00	21.7433	21.70865	21.7433	0
2023-04-12 12:50:00	21.75	21.70865	21.75	0
2023-04-12 12:55:00	21.7367	21.70999	21.7367	0
2023-04-12 13:00:00	21.75	21.71199	21.75	0
2023-04-12 13:05:00	21.75	21.71666	21.75	0
2023-04-12 13:10:00	21.75	21.72266	21.75	0
2023-04-12 13:15:00	21.7433	21.72933	21.7433	0
2023-04-12 13:20:00	21.75	21.73733	21.75	0
2023-04-12 13:25:00	21.7433	21.74266	21.7433	0
2023-04-12 13:30:00	21.7433	21.74599	21.7433	0
2023-04-12 13:35:00	21.75	21.74666	21.75	0
2023-04-12 13:40:00	21.7367	21.74533	21.7367	0
2023-04-12 13:45:00	21.75	21.74666	21.75	0
2023-04-12 13:50:00	21.75	21.74666	21.75	0
2023-04-12 13:55:00	21.7433	21.74599	21.7433	0
2023-04-12 14:00:00	21.75	21.74599	21.75	0
2023-04-12 14:05:00	21.7433	21.74599	21.7433	0
2023-04-12 14:10:00	21.75	21.74599	21.75	0
2023-04-12 14:15:00	21.73	21.74466	21.73	0
2023-04-12 14:20:00	21.7433	21.74466	21.7433	0
2023-04-12 14:25:00	21.7233	21.74199	21.7233	0
2023-04-12 14:30:00	21.73	21.74132	21.73	0
2023-04-12 14:35:00	21.7233	21.73865	21.7233	0
2023-04-12 14:40:00	21.73	21.73665	21.73	0
2023-04-12 14:45:00	21.7233	21.73465	21.7233	0
2023-04-12 14:50:00	21.73	21.73265	21.73	0
2023-04-12 14:55:00	21.73	21.73132	21.73	0
2023-04-12 15:00:00	21.7166	21.72798	21.7166	0
2023-04-12 15:05:00	21.73	21.72798	21.73	0
2023-04-12 15:10:00	21.7233	21.72598	21.7233	0
2023-04-12 15:15:00	21.7166	21.72531	21.7166	0
2023-04-12 15:20:00	21.7166	21.72397	21.7166	0
2023-04-12 15:25:00	21.71	21.72264	21.71	0
2023-04-12 15:30:00	21.71	21.72064	21.71	0
2023-04-12 15:35:00	21.6966	21.71797	21.6966	0
2023-04-12 15:40:00	21.6966	21.71463	21.6966	0
2023-04-12 15:45:00	21.6966	21.71129	21.6966	0
2023-04-12 15:50:00	21.69	21.70863	21.69	0
2023-04-12 15:55:00	21.69	21.70463	21.69	0
2023-04-12 16:00:00	21.6833	21.70063	21.6833	0
2023-04-12 16:05:00	21.6766	21.69663	21.6766	0
2023-04-12 16:10:00	21.67	21.69197	21.67	0
2023-04-12 16:15:00	21.67	21.68797	21.67	0
2023-04-12 16:20:00	21.6633	21.6833	21.6633	0
2023-04-12 16:25:00	21.6633	21.67997	21.6633	0
2023-04-12 16:30:00	21.6566	21.67597	21.6566	0
2023-04-12 16:35:00	21.6566	21.67197	21.6566	0
2023-04-12 16:40:00	21.6433	21.6673	21.6433	0
2023-04-12 16:45:00	21.65	21.6633	21.65	0
2023-04-12 16:50:00	21.6433	21.6593	21.6433	0
2023-04-12 16:55:00	21.6566	21.6573	21.6566	0
2023-04-12 17:00:00	21.6433	21.65463	21.6433	0
2023-04-12 17:05:00	21.65	21.65263	21.65	0
2023-04-12 17:10:00	21.6433	21.65063	21.6433	0
2023-04-12 17:15:00	21.6299	21.64729	21.6299	0
2023-04-12 17:20:00	21.6299	21.64462	21.6299	0
2023-04-12 17:25:00	21.6233	21.64129	21.6233	0
2023-04-12 17:30:00	21.6233	21.63929	21.6233	0
2023-04-12 17:35:00	21.6166	21.63595	21.6166	0
2023-04-12 17:40:00	21.6233	21.63395	21.6233	0
2023-04-12 17:45:00	21.6099	21.62928	21.6099	0
2023-04-12 17:50:00	21.6166	21.62661	21.6166	0
2023-04-12 17:55:00	21.5966	21.62127	21.5966	0
2023-04-12 18:00:00	21.6099	21.61793	21.6099	0
2023-04-12 18:05:00	21.5899	21.61393	21.5899	0
2023-04-12 18:10:00	21.5966	21.6106	21.5966	0
2023-04-12 18:15:00	21.5899	21.60726	21.5899	0
2023-04-12 18:20:00	21.5966	21.60459	21.5966	0
2023-04-12 18:25:00	21.5833	21.60126	21.5833	0
2023-04-12 18:30:00	21.5899	21.59792	21.5899	0
2023-04-12 18:35:00	21.5766	21.59459	21.5766	0
2023-04-12 18:40:00	21.5833	21.59126	21.5833	0
2023-04-12 18:45:00	21.5699	21.58859	21.5699	0
2023-04-12 18:50:00	21.5766	21.58526	21.5766	0
2023-04-12 18:55:00	21.5632	21.58259	21.5632	0
2023-04-12 19:00:00	21.5699	21.57992	21.5699	0
2023-04-12 19:05:00	21.5632	21.57725	21.5632	0
2023-04-12 19:10:00	21.5566	21.57325	21.5566	0
2023-04-12 19:15:00	21.5699	21.57191	21.5699	0
2023-04-12 19:20:00	21.5766	21.57058	21.5766	0
2023-04-12 19:25:00	21.5499	21.56791	21.5499	0
2023-04-12 19:30:00	21.5566	21.56524	21.5566	0
2023-04-12 19:35:00	21.5499	21.56324	21.5499	0
2023-04-12 19:40:00	21.5499	21.56057	21.5499	0
2023-04-12 19:45:00	21.5432	21.55857	21.5432	0
2023-04-12 19:50:00	21.5632	21.5579	21.5632	0
2023-04-12 19:55:00	21.5499	21.55657	21.5499	0
2023-04-12 20:00:00	21.5366	21.55457	21.5366	0
2023-04-12 20:05:00	21.5366	21.55124	21.5366	0
2023-04-12 20:10:00	21.5366	21.54724	21.5366	0
2023-04-12 20:15:00	21.5366	21.54591	21.5366	0
2023-04-12 20:20:00	21.5299	21.54324	21.5299	0
2023-04-12 20:25:00	21.5232	21.54057	21.5232	0
2023-04-12 20:30:00	21.5366	21.53924	21.5366	0
2023-04-12 20:35:00	21.5299	21.53791	21.5299	0
2023-04-12 20:40:00	21.5232	21.53391	21.5232	0
2023-04-12 20:45:00	21.5299	21.53191	21.5299	0
2023-04-12 20:50:00	21.5166	21.52991	21.5166	0
2023-04-12 20:55:00	21.5166	21.52791	21.5166	0
2023-04-12 21:00:00	21.5099	21.52524	21.5099	0
2023-04-12 21:05:00	21.5166	21.52324	21.5166	0
2023-04-12 21:10:00	21.5099	21.52124	21.5099	0
2023-04-12 21:15:00	21.5099	21.51991	21.5099	0
2023-04-12 21:20:00	21.4966	21.51591	21.4966	0
2023-04-12 21:25:00	21.4971	21.51263	21.4971	0
2023-04-12 21:30:00	21.5036	21.51067	21.5036	0
2023-04-12 21:35:00	21.5034	21.50802	21.5034	0
2023-04-12 21:40:00	21.4967	21.50603	21.4967	0
2023-04-12 21:45:00	21.4966	21.50403	21.4966	0
2023-04-12 21:50:00	21.4899	21.50203	21.4899	0
2023-04-12 21:55:00	21.4966	21.50003	21.4966	0
2023-04-12 22:00:00	21.4832	21.49736	21.4832	0
2023-04-12 22:05:00	21.4832	21.49469	21.4832	0
2023-04-12 22:10:00	21.4899	21.49402	21.4899	0
2023-04-12 22:15:00	21.5099	21.4953	21.5099	0
2023-04-12 22:20:00	21.4899	21.49393	21.4899	0
2023-04-12 22:25:00	21.4832	21.49191	21.4832	0
2023-04-12 22:30:00	21.4832	21.49056	21.4832	0
2023-04-12 22:35:00	21.4832	21.48922	21.4832	0
2023-04-12 22:40:00	21.4765	21.48788	21.4765	0
2023-04-12 22:45:00	21.4832	21.48654	21.4832	0
2023-04-12 22:50:00	21.4765	21.48587	21.4765	0
2023-04-12 22:55:00	21.4832	21.48587	21.4832	0
2023-04-12 23:00:00	21.4832	21.4852	21.4832	0
2023-04-12 23:05:00	21.4699	21.4812	21.4699	0
2023-04-12 23:10:00	21.4765	21.47986	21.4765	0
2023-04-12 23:15:00	21.4765	21.47919	21.4765	0
2023-04-12 23:20:00	21.5032	21.48119	21.5032	0
2023-04-12 23:25:00	21.4832	21.48119	21.4832	0
2023-04-12 23:30:00	21.4765	21.48119	21.4765	0
2023-04-12 23:35:00	21.4765	21.48052	21.4765	0
2023-04-12 23:40:00	21.4699	21.47986	21.4699	0
2023-04-12 23:45:00	21.4699	21.47853	21.4699	0
2023-04-12 23:50:00	21.4699	21.4772	21.4699	0
2023-04-12 23:55:00	21.4632	21.47653	21.4632	0
2023-04-13 00:00:00	21.4632	21.4752	21.4632	0
2023-04-13 00:05:00	21.4565	21.4732	21.4565	0
2023-04-13 00:10:00	21.4565	21.46853	21.4565	0
2023-04-13 00:15:00	21.4565	21.46586	21.4565	0
2023-04-13 00:20:00	21.4699	21.4652	21.4699	0
2023-04-13 00:25:00	21.4632	21.46387	21.4632	0
2023-04-13 00:30:00	21.4565	21.46253	21.4565	0
2023-04-13 00:35:00	21.4699	21.46253	21.4699	0
2023-04-13 00:40:00	21.4565	21.46119	21.4565	0
2023-04-13 00:45:00	21.4565	21.46052	21.4565	0
2023-04-13 00:50:00	21.4499	21.45919	21.4499	0
2023-04-13 00:55:00	21.4565	21.45919	21.4565	0
2023-04-13 01:00:00	21.4432	21.45786	21.4432	0
2023-04-13 01:05:00	21.4571	21.45792	21.4571	0
2023-04-13 01:10:00	21.4436	21.45529	21.4436	0
2023-04-13 01:15:00	21.4701	21.45598	21.4701	0
2023-04-13 01:20:00	21.4567	21.456	21.4567	0
2023-04-13 01:25:00	21.4566	21.45467	21.4566	0
2023-04-13 01:30:00	21.4699	21.45601	21.4699	0
2023-04-13 01:35:00	21.4499	21.45535	21.4499	0
2023-04-13 01:40:00	21.4499	21.45535	21.4499	0
2023-04-13 01:45:00	21.4432	21.45402	21.4432	0
2023-04-13 01:50:00	21.4565	21.45535	21.4565	0
2023-04-13 01:55:00	21.4432	21.45396	21.4432	0
2023-04-13 02:00:00	21.4565	21.45525	21.4565	0
2023-04-13 02:05:00	21.4432	21.45256	21.4432	0
2023-04-13 02:10:00	21.4565	21.45254	21.4565	0
2023-04-13 02:15:00	21.4432	21.4512	21.4432	0
2023-04-13 02:20:00	21.4499	21.4492	21.4499	0
2023-04-13 02:25:00	21.4499	21.4492	21.4499	0
2023-04-13 02:30:00	21.4432	21.44853	21.4432	0
2023-04-13 02:35:00	21.4432	21.44853	21.4432	0
2023-04-13 02:40:00	21.4365	21.44653	21.4365	0
2023-04-13 02:45:00	21.4365	21.44586	21.4365	0
2023-04-13 02:50:00	21.4299	21.4432	21.4299	0
2023-04-13 02:55:00	21.4299	21.44187	21.4299	0
2023-04-13 03:00:00	21.4299	21.43921	21.4299	0
2023-04-13 03:05:00	21.4299	21.43788	21.4299	0
2023-04-13 03:10:00	21.4299	21.43588	21.4299	0
2023-04-13 03:15:00	21.4299	21.43388	21.4299	0
2023-04-13 03:20:00	21.4299	21.43255	21.4299	0
2023-04-13 03:25:00	21.4299	21.43122	21.4299	0
2023-04-13 03:30:00	21.4232	21.42989	21.4232	0
2023-04-13 03:35:00	21.4299	21.42923	21.4299	0
2023-04-13 03:40:00	21.4299	21.42923	21.4299	0
2023-04-13 03:45:00	21.4232	21.42856	21.4232	0
2023-04-13 03:50:00	21.4232	21.42789	21.4232	0
2023-04-13 03:55:00	21.4232	21.42722	21.4232	0
2023-04-13 04:00:00	21.4299	21.42722	21.4299	0
2023-04-13 04:05:00	21.4299	21.42722	21.4299	0
2023-04-13 04:10:00	21.4165	21.42588	21.4165	0
2023-04-13 04:15:00	21.4432	21.42721	21.4432	0
2023-04-13 04:20:00	21.4232	21.42721	21.4232	0
2023-04-13 04:25:00	21.4232	21.42654	21.4232	0
2023-04-13 04:30:00	21.4165	21.4252	21.4165	0
2023-04-13 04:35:00	21.4232	21.4252	21.4232	0
2023-04-13 04:40:00	21.4098	21.42386	21.4098	0
2023-04-13 04:45:00	21.4232	21.42386	21.4232	0
2023-04-13 04:50:00	21.4098	21.42185	21.4098	0
2023-04-13 04:55:00	21.4299	21.42185	21.4299	0
2023-04-13 05:00:00	21.4165	21.42185	21.4165	0
2023-04-13 05:05:00	21.4232	21.41985	21.4232	0
2023-04-13 05:10:00	21.4165	21.41918	21.4165	0
2023-04-13 05:15:00	21.4165	21.41851	21.4165	0
2023-04-13 05:20:00	21.4165	21.41851	21.4165	0
2023-04-13 05:25:00	21.4165	21.41784	21.4165	0
2023-04-13 05:30:00	21.4098	21.41784	21.4098	0
2023-04-13 05:35:00	21.4299	21.41851	21.4299	0
2023-04-13 05:40:00	21.4232	21.41985	21.4232	0
2023-04-13 05:45:00	21.4098	21.41784	21.4098	0
2023-04-13 05:50:00	21.4098	21.41717	21.4098	0
2023-04-13 05:55:00	21.4165	21.4165	21.4165	0
2023-04-13 06:00:00	21.4232	21.41717	21.4232	0
2023-04-13 06:05:00	21.4165	21.41717	21.4165	0
2023-04-13 06:10:00	21.4299	21.41851	21.4299	0
2023-04-13 06:15:00	21.4299	21.41985	21.4299	0
2023-04-13 06:20:00	21.4365	21.42252	21.4365	0
2023-04-13 06:25:00	21.4432	21.42385	21.4432	0
2023-04-13 06:30:00	21.4432	21.42585	21.4432	0
2023-04-13 06:35:00	21.4499	21.42986	21.4499	0
2023-04-13 06:40:00	21.4565	21.43453	21.4565	0
2023-04-13 06:45:00	21.4565	21.43853	21.4565	0
2023-04-13 06:50:00	21.4632	21.44253	21.4632	0
2023-04-13 06:55:00	21.4632	21.4472	21.4632	0
2023-04-13 07:00:00	21.4699	21.4512	21.4699	0
2023-04-13 07:05:00	21.4699	21.4552	21.4699	0
2023-04-13 07:10:00	21.4832	21.45987	21.4832	0
2023-04-13 07:15:00	21.5099	21.46654	21.5099	0
2023-04-13 07:20:00	21.5166	21.47388	21.5166	0
2023-04-13 07:25:00	21.5099	21.47988	21.5099	0
2023-04-13 07:30:00	21.5499	21.48922	21.5499	0
2023-04-13 07:35:00	21.5632	21.49989	21.5632	0
2023-04-13 07:40:00	21.5632	21.50989	21.5632	0
2023-04-13 07:45:00	21.5766	21.52123	21.5766	0
2023-04-13 07:50:00	21.6033	21.53457	21.6033	0
2023-04-13 07:55:00	21.6166	21.54924	21.6166	0
2023-04-13 08:00:00	21.6366	21.56458	21.6366	0
2023-04-13 08:05:00	21.6433	21.57792	21.6433	0
2023-04-13 08:10:00	21.6566	21.59192	21.6566	0
2023-04-13 08:15:00	21.6833	21.60926	21.6833	0
2023-04-13 08:20:00	21.6766	21.62193	21.6766	0
2023-04-13 08:25:00	21.7033	21.63594	21.7033	0
2023-04-13 08:30:00	21.7567	21.65529	21.7567	0
2023-04-13 08:35:00	21.7567	21.6733	21.7567	0
2023-04-13 08:40:00	21.7633	21.6893	21.7633	0
2023-04-13 08:45:00	21.7834	21.70598	21.7834	0
2023-04-13 08:50:00	21.7834	21.72066	21.7834	0
2023-04-13 08:55:00	21.7834	21.73467	21.7834	0
2023-04-13 09:00:00	21.79	21.74801	21.79	0
2023-04-13 09:05:00	21.79	21.75868	21.79	0
2023-04-13 09:10:00	21.8034	21.77136	21.8034	0
2023-04-13 09:15:00	21.81	21.78203	21.81	0
2023-04-13 09:20:00	21.8034	21.7867	21.8034	0
2023-04-13 09:25:00	21.8034	21.79137	21.8034	0
2023-04-13 09:30:00	21.8034	21.79538	21.8034	0
2023-04-13 09:35:00	21.7967	21.79671	21.7967	0
2023-04-13 09:40:00	21.8034	21.79871	21.8034	0
2023-04-13 09:45:00	21.7967	21.80004	21.7967	0
2023-04-13 09:50:00	21.7767	21.79871	21.7767	0
2023-04-13 09:55:00	21.7834	21.79805	21.7834	0
2023-04-13 10:00:00	21.77	21.79471	21.77	0
2023-04-13 10:05:00	21.77	21.79071	21.77	0
2023-04-13 10:10:00	21.7567	21.78604	21.7567	0
2023-04-13 10:15:00	21.7567	21.78137	21.7567	0
2023-04-13 10:20:00	21.7433	21.77536	21.7433	0
2023-04-13 10:25:00	21.75	21.77069	21.75	0
2023-04-13 10:30:00	21.75	21.76535	21.75	0
2023-04-13 10:35:00	21.75	21.76068	21.75	0
2023-04-13 10:40:00	21.7433	21.75734	21.7433	0
2023-04-13 10:45:00	21.7433	21.75333	21.7433	0
2023-04-13 10:50:00	21.7633	21.75266	21.7633	0
2023-04-13 10:55:00	21.81	21.75666	21.81	0
2023-04-13 11:00:00	21.8367	21.76466	21.8367	0
2023-04-13 11:05:00	21.87	21.77599	21.87	0
2023-04-13 11:10:00	21.8834	21.79	21.8834	0
2023-04-13 11:15:00	21.9101	21.80601	21.9101	0
2023-04-13 11:20:00	21.9501	21.82602	21.9501	0
2023-04-13 11:25:00	21.9834	21.84936	21.9834	0
2023-04-13 11:30:00	21.9968	21.87471	21.9968	0
2023-04-13 11:35:00	22.0034	21.90072	22.0034	0
2023-04-13 11:40:00	21.9968	21.92407	21.9968	0
2023-04-13 11:45:00	22.0101	21.94408	22.0101	0
2023-04-13 11:50:00	22.0101	21.96142	22.0101	0
2023-04-13 11:55:00	22.0034	21.97476	22.0034	0
2023-04-13 12:00:00	22.0101	21.98743	22.0101	0
2023-04-13 12:05:00	22.0168	21.9981	22.0168	0
2023-04-13 12:10:00	22.0301	22.0061	22.0301	0
2023-04-13 12:15:00	22.0301	22.01077	22.0301	0
2023-04-13 12:20:00	22.0635	22.01744	22.0635	0
2023-04-13 12:25:00	22.0902	22.02612	22.0902	0
2023-04-13 12:30:00	22.0968	22.03612	22.0968	0
2023-04-13 12:35:00	22.1102	22.04613	22.1102	0
2023-04-13 12:40:00	22.0902	22.05414	22.0902	0
2023-04-13 12:45:00	22.0835	22.06215	22.0835	0
2023-04-13 12:50:00	22.0702	22.06816	22.0702	0
2023-04-13 12:55:00	22.0635	22.07283	22.0635	0
2023-04-13 13:00:00	22.0435	22.07417	22.0435	0
2023-04-13 13:05:00	22.0568	22.07684	22.0568	0
2023-04-13 13:10:00	22.0301	22.0735	22.0301	0
2023-04-13 13:15:00	22.0235	22.06683	22.0235	0
2023-04-13 13:20:00	22.0301	22.06016	22.0301	0
2023-04-13 13:25:00	22.0168	22.05082	22.0168	0
2023-04-13 13:30:00	22.0168	22.04348	22.0168	0
2023-04-13 13:35:00	22.0034	22.03547	22.0034	0
2023-04-13 13:40:00	22.0168	22.03013	22.0168	0
2023-04-13 13:45:00	22.0034	22.02412	22.0034	0
2023-04-13 13:50:00	21.9768	22.01745	21.9768	0
2023-04-13 13:55:00	21.9768	22.00945	21.9768	0
2023-04-13 14:00:00	21.9634	22.00278	21.9634	0
2023-04-13 14:05:00	21.9501	21.99544	21.9501	0
2023-04-13 14:10:00	21.9368	21.98611	21.9368	0
2023-04-13 14:15:00	21.9368	21.97811	21.9368	0
2023-04-13 14:20:00	21.9167	21.9681	21.9167	0
2023-04-13 14:25:00	21.9167	21.95943	21.9167	0
2023-04-13 14:30:00	21.8967	21.94742	21.8967	0
2023-04-13 14:35:00	21.9034	21.93742	21.9034	0
2023-04-13 14:40:00	21.8834	21.92808	21.8834	0
2023-04-13 14:45:00	21.8767	21.91807	21.8767	0
2023-04-13 14:50:00	21.8634	21.90807	21.8634	0
2023-04-13 14:55:00	21.8634	21.8994	21.8634	0
2023-04-13 15:00:00	21.8634	21.89206	21.8634	0
2023-04-13 15:05:00	21.8434	21.88272	21.8434	0
2023-04-13 15:10:00	21.85	21.87605	21.85	0
2023-04-13 15:15:00	21.83	21.86738	21.83	0
2023-04-13 15:20:00	21.83	21.86071	21.83	0
2023-04-13 15:25:00	21.81	21.85137	21.81	0
2023-04-13 15:30:00	21.81	21.84403	21.81	0
2023-04-13 15:35:00	21.7967	21.83603	21.7967	0
2023-04-13 15:40:00	21.81	21.83069	21.81	0
2023-04-13 15:45:00	21.7967	21.82402	21.7967	0
2023-04-13 15:50:00	21.7834	21.81602	21.7834	0
2023-04-13 15:55:00	21.7767	21.80935	21.7767	0
2023-04-13 16:00:00	21.7633	21.80068	21.7633	0
2023-04-13 16:05:00	21.7633	21.79401	21.7633	0
2023-04-13 16:10:00	21.7633	21.78734	21.7633	0
2023-04-13 16:15:00	21.75	21.78134	21.75	0
2023-04-13 16:20:00	21.75	21.77534	21.75	0
2023-04-13 16:25:00	21.7367	21.76934	21.7367	0
2023-04-13 16:30:00	21.7367	21.76201	21.7367	0
2023-04-13 16:35:00	21.73	21.75534	21.73	0
2023-04-13 16:40:00	21.73	21.75	21.73	0
2023-04-13 16:45:00	21.7166	21.74399	21.7166	0
2023-04-13 16:50:00	21.7233	21.73999	21.7233	0
2023-04-13 16:55:00	21.7166	21.73532	21.7166	0
2023-04-13 17:00:00	21.7166	21.73065	21.7166	0
2023-04-13 17:05:00	21.7233	21.72798	21.7233	0
2023-04-13 17:10:00	21.71	21.72398	21.71	0
2023-04-13 17:15:00	21.71	21.72131	21.71	0
2023-04-13 17:20:00	21.6966	21.7173	21.6966	0
2023-04-13 17:25:00	21.6966	21.71396	21.6966	0
2023-04-13 17:30:00	21.6833	21.70929	21.6833	0
2023-04-13 17:35:00	21.69	21.70663	21.69	0
2023-04-13 17:40:00	21.6766	21.70196	21.6766	0
2023-04-13 17:45:00	21.6766	21.69796	21.6766	0
2023-04-13 17:50:00	21.67	21.6933	21.67	0
2023-04-13 17:55:00	21.6833	21.6893	21.6833	0
2023-04-13 18:00:00	21.6566	21.68396	21.6566	0
2023-04-13 18:05:00	21.6833	21.68129	21.6833	0
2023-04-13 18:10:00	21.6766	21.67929	21.6766	0
2023-04-13 18:15:00	21.6633	21.67596	21.6633	0
2023-04-13 18:20:00	21.67	21.67463	21.67	0
2023-04-13 18:25:00	21.6633	21.67196	21.6633	0
2023-04-13 18:30:00	21.67	21.6713	21.67	0
2023-04-13 18:35:00	21.6566	21.6693	21.6566	0
2023-04-13 18:40:00	21.67	21.6693	21.67	0
2023-04-13 18:45:00	21.6566	21.66663	21.6566	0
2023-04-13 18:50:00	21.6566	21.66663	21.6566	0
2023-04-13 18:55:00	21.6633	21.66463	21.6633	0
2023-04-13 19:00:00	21.6433	21.6613	21.6433	0
2023-04-13 19:05:00	21.6433	21.6593	21.6433	0
2023-04-13 19:10:00	21.6299	21.65529	21.6299	0
2023-04-13 19:15:00	21.6366	21.65262	21.6366	0
2023-04-13 19:20:00	21.6299	21.64861	21.6299	0
2023-04-13 19:25:00	21.6433	21.64728	21.6433	0
2023-04-13 19:30:00	21.6299	21.64327	21.6299	0
2023-04-13 19:35:00	21.6299	21.6406	21.6299	0
2023-04-13 19:40:00	21.6233	21.63727	21.6233	0
2023-04-13 19:45:00	21.6166	21.6326	21.6166	0
2023-04-13 19:50:00	21.6099	21.62926	21.6099	0
2023-04-13 19:55:00	21.6166	21.62659	21.6166	0
2023-04-13 20:00:00	21.6099	21.62459	21.6099	0
2023-04-13 20:05:00	21.6033	21.62126	21.6033	0
2023-04-13 20:10:00	21.6033	21.6186	21.6033	0
2023-04-13 20:15:00	21.6033	21.6146	21.6033	0
2023-04-13 20:20:00	21.6033	21.61194	21.6033	0
2023-04-13 20:25:00	21.5966	21.60861	21.5966	0
2023-04-13 20:30:00	21.5966	21.60594	21.5966	0
2023-04-13 20:35:00	21.5899	21.60327	21.5899	0
2023-04-13 20:40:00	21.5833	21.60061	21.5833	0
2023-04-13 20:45:00	21.5833	21.59728	21.5833	0
2023-04-13 20:50:00	21.5833	21.59462	21.5833	0
2023-04-13 20:55:00	21.5899	21.59328	21.5899	0
2023-04-13 21:00:00	21.5899	21.59194	21.5899	0
2023-04-13 21:05:00	21.5699	21.5886	21.5699	0
2023-04-13 21:10:00	21.5899	21.58726	21.5899	0
2023-04-13 21:15:00	21.5766	21.58526	21.5766	0
2023-04-13 21:20:00	21.5899	21.58459	21.5899	0
2023-04-13 21:25:00	21.6033	21.58593	21.6033	0
2023-04-13 21:30:00	21.5766	21.58526	21.5766	0
2023-04-13 21:35:00	21.5833	21.58526	21.5833	0
2023-04-13 21:40:00	21.5766	21.58459	21.5766	0
2023-04-13 21:45:00	21.5766	21.58326	21.5766	0
2023-04-13 21:50:00	21.5699	21.58126	21.5699	0
2023-04-13 21:55:00	21.5699	21.58126	21.5699	0
2023-04-13 22:00:00	21.5632	21.57859	21.5632	0
2023-04-13 22:05:00	21.5632	21.57725	21.5632	0
2023-04-13 22:10:00	21.5566	21.57392	21.5566	0
2023-04-13 22:15:00	21.5632	21.56991	21.5632	0
2023-04-13 22:20:00	21.5566	21.56791	21.5566	0
2023-04-13 22:25:00	21.5632	21.5659	21.5632	0
2023-04-13 22:30:00	21.5499	21.56323	21.5499	0
2023-04-13 22:35:00	21.5499	21.56056	21.5499	0
2023-04-13 22:40:00	21.5499	21.55856	21.5499	0
2023-04-13 22:45:00	21.5632	21.55789	21.5632	0
2023-04-13 22:50:00	21.5632	21.55789	21.5632	0
2023-04-13 22:55:00	21.5432	21.55589	21.5432	0
2023-04-13 23:00:00	21.5566	21.55589	21.5566	0
2023-04-13 23:05:00	21.5432	21.55389	21.5432	0
2023-04-13 23:10:00	21.5499	21.55322	21.5499	0
2023-04-13 23:15:00	21.5499	21.55189	21.5499	0
2023-04-13 23:20:00	21.5566	21.55256	21.5566	0
2023-04-13 23:25:00	21.5366	21.55123	21.5366	0
2023-04-13 23:30:00	21.5566	21.5519	21.5566	0
2023-04-13 23:35:00	21.5366	21.54924	21.5366	0
2023-04-13 23:40:00	21.5432	21.54724	21.5432	0
2023-04-13 23:45:00	21.5366	21.54658	21.5366	0
2023-04-13 23:50:00	21.5432	21.54524	21.5432	0
2023-04-13 23:55:00	21.5299	21.54391	21.5299	0
2023-04-14 00:00:00	21.5366	21.54258	21.5366	0
2023-04-14 00:05:00	21.5232	21.53991	21.5232	0
2023-04-14 00:10:00	21.5299	21.53724	21.5299	0
2023-04-14 00:15:00	21.5232	21.5359	21.5232	0
2023-04-14 00:20:00	21.5499	21.53523	21.5499	0
2023-04-14 00:25:00	21.5366	21.53523	21.5366	0
2023-04-14 00:30:00	21.5366	21.53457	21.5366	0
2023-04-14 00:35:00	21.5299	21.5339	21.5299	0
2023-04-14 00:40:00	21.5299	21.53257	21.5299	0
2023-04-14 00:45:00	21.5299	21.53257	21.5299	0
2023-04-14 00:50:00	21.5232	21.53123	21.5232	0
2023-04-14 00:55:00	21.5232	21.53123	21.5232	0
2023-04-14 01:00:00	21.5232	21.53056	21.5232	0
2023-04-14 01:05:00	21.5166	21.5299	21.5166	0
2023-04-14 01:10:00	21.5166	21.52657	21.5166	0
2023-04-14 01:15:00	21.5099	21.5239	21.5099	0
2023-04-14 01:20:00	21.5166	21.5219	21.5166	0
2023-04-14 01:25:00	21.5099	21.5199	21.5099	0
2023-04-14 01:30:00	21.5232	21.51923	21.5232	0
2023-04-14 01:35:00	21.5166	21.5179	21.5166	0
2023-04-14 01:40:00	21.5099	21.51657	21.5099	0
2023-04-14 01:45:00	21.5099	21.51524	21.5099	0
2023-04-14 01:50:00	21.5099	21.51391	21.5099	0
2023-04-14 01:55:00	21.5099	21.51324	21.5099	0
2023-04-14 02:00:00	21.5099	21.51257	21.5099	0
2023-04-14 02:05:00	21.5032	21.5119	21.5032	0
2023-04-14 02:10:00	21.5032	21.51056	21.5032	0
2023-04-14 02:15:00	21.4966	21.50923	21.4966	0
2023-04-14 02:20:00	21.5099	21.5079	21.5099	0
2023-04-14 02:25:00	21.5099	21.50723	21.5099	0
2023-04-14 02:30:00	21.4966	21.5059	21.4966	0
2023-04-14 02:35:00	21.5166	21.50657	21.5166	0
2023-04-14 02:40:00	21.4966	21.50524	21.4966	0
2023-04-14 02:45:00	21.4966	21.50391	21.4966	0
2023-04-14 02:50:00	21.4899	21.50191	21.4899	0
2023-04-14 02:55:00	21.4966	21.50125	21.4966	0
2023-04-14 03:00:00	21.4899	21.49992	21.4899	0
2023-04-14 03:05:00	21.4966	21.49992	21.4966	0
2023-04-14 03:10:00	21.4832	21.49725	21.4832	0
2023-04-14 03:15:00	21.4899	21.49525	21.4899	0
2023-04-14 03:20:00	21.4832	21.49391	21.4832	0
2023-04-14 03:25:00	21.4899	21.49124	21.4899	0
2023-04-14 03:30:00	21.4832	21.4899	21.4832	0
2023-04-14 03:35:00	21.4899	21.48923	21.4899	0
2023-04-14 03:40:00	21.4832	21.48856	21.4832	0
2023-04-14 03:45:00	21.4832	21.48722	21.4832	0
2023-04-14 03:50:00	21.4832	21.48655	21.4832	0
2023-04-14 03:55:00	21.4832	21.48521	21.4832	0
2023-04-14 04:00:00	21.4832	21.48521	21.4832	0
2023-04-14 04:05:00	21.4832	21.48454	21.4832	0
2023-04-14 04:10:00	21.4765	21.48387	21.4765	0
2023-04-14 04:15:00	21.4765	21.48253	21.4765	0
2023-04-14 04:20:00	21.4765	21.48186	21.4765	0
2023-04-14 04:25:00	21.4699	21.47986	21.4699	0
2023-04-14 04:30:00	21.4699	21.47853	21.4699	0
2023-04-14 04:35:00	21.4632	21.47653	21.4632	0
2023-04-14 04:40:00	21.4699	21.4752	21.4699	0
2023-04-14 04:45:00	21.4565	21.47253	21.4565	0
2023-04-14 04:50:00	21.4966	21.47387	21.4966	0
2023-04-14 04:55:00	21.4966	21.47521	21.4966	0
2023-04-14 05:00:00	21.4699	21.47455	21.4699	0
2023-04-14 05:05:00	21.4765	21.47455	21.4765	0
2023-04-14 05:10:00	21.4699	21.47389	21.4699	0
2023-04-14 05:15:00	21.4765	21.47455	21.4765	0
2023-04-14 05:20:00	21.4632	21.47388	21.4632	0
2023-04-14 05:25:00	21.4699	21.47455	21.4699	0
2023-04-14 05:30:00	21.4699	21.47455	21.4699	0
2023-04-14 05:35:00	21.4699	21.47589	21.4699	0
2023-04-14 05:40:00	21.4765	21.47388	21.4765	0
2023-04-14 05:45:00	21.4966	21.47388	21.4966	0
2023-04-14 05:50:00	21.5032	21.47721	21.5032	0
2023-04-14 05:55:00	21.5166	21.48122	21.5166	0
2023-04-14 06:00:00	21.5032	21.48455	21.5032	0
2023-04-14 06:05:00	21.5099	21.48789	21.5099	0
2023-04-14 06:10:00	21.5099	21.49256	21.5099	0
2023-04-14 06:15:00	21.5099	21.49656	21.5099	0
2023-04-14 06:20:00	21.5099	21.50056	21.5099	0
2023-04-14 06:25:00	21.5232	21.50589	21.5232	0
2023-04-14 06:30:00	21.4966	21.5079	21.4966	0
2023-04-14 06:35:00	21.5032	21.50856	21.5032	0
2023-04-14 06:40:00	21.4966	21.5079	21.4966	0
2023-04-14 06:45:00	21.4966	21.5059	21.4966	0
2023-04-14 06:50:00	21.4899	21.50457	21.4899	0
2023-04-14 06:55:00	21.5099	21.50457	21.5099	0
2023-04-14 07:00:00	21.5099	21.50457	21.5099	0
2023-04-14 07:05:00	21.4966	21.50324	21.4966	0
2023-04-14 07:10:00	21.5032	21.50257	21.5032	0
2023-04-14 07:15:00	21.4899	21.49924	21.4899	0
2023-04-14 07:20:00	21.4966	21.49924	21.4966	0
2023-04-14 07:25:00	21.4899	21.49791	21.4899	0
2023-04-14 07:30:00	21.4966	21.49791	21.4966	0
2023-04-14 07:35:00	21.4899	21.49724	21.4899	0
2023-04-14 07:40:00	21.5232	21.50057	21.5232	0
2023-04-14 07:45:00	21.5166	21.50124	21.5166	0
2023-04-14 07:50:00	21.4966	21.49991	21.4966	0
2023-04-14 07:55:00	21.5166	21.50191	21.5166	0
2023-04-14 08:00:00	21.5166	21.50325	21.5166	0
2023-04-14 08:05:00	21.5099	21.50525	21.5099	0
2023-04-14 08:10:00	21.5232	21.50791	21.5232	0
2023-04-14 08:15:00	21.5299	21.51191	21.5299	0
2023-04-14 08:20:00	21.5299	21.51524	21.5299	0
2023-04-14 08:25:00	21.5366	21.51991	21.5366	0
2023-04-14 08:30:00	21.5232	21.51991	21.5232	0
2023-04-14 08:35:00	21.5432	21.52257	21.5432	0
2023-04-14 08:40:00	21.5232	21.52523	21.5232	0
2023-04-14 08:45:00	21.5299	21.52656	21.5299	0
2023-04-14 08:50:00	21.5166	21.52656	21.5166	0
2023-04-14 08:55:00	21.5299	21.52856	21.5299	0
2023-04-14 09:00:00	21.5166	21.5279	21.5166	0
2023-04-14 09:05:00	21.5232	21.52723	21.5232	0
2023-04-14 09:10:00	21.5099	21.52523	21.5099	0
2023-04-14 09:15:00	21.5166	21.52323	21.5166	0
2023-04-14 09:20:00	21.5099	21.5219	21.5099	0
2023-04-14 09:25:00	21.5032	21.5179	21.5032	0
2023-04-14 09:30:00	21.5099	21.51657	21.5099	0
2023-04-14 09:35:00	21.5299	21.51657	21.5299	0
2023-04-14 09:40:00	21.5366	21.51857	21.5366	0
2023-04-14 09:45:00	21.5499	21.52057	21.5499	0
2023-04-14 09:50:00	21.5499	21.5239	21.5499	0
2023-04-14 09:55:00	21.5566	21.52724	21.5566	0
2023-04-14 10:00:00	21.5432	21.53057	21.5432	0
2023-04-14 10:05:00	21.5499	21.5339	21.5499	0
2023-04-14 10:10:00	21.5432	21.53723	21.5432	0
2023-04-14 10:15:00	21.5632	21.54323	21.5632	0
2023-04-14 10:20:00	21.5499	21.54723	21.5499	0
2023-04-14 10:25:00	21.5432	21.54856	21.5432	0
2023-04-14 10:30:00	21.5366	21.54856	21.5366	0
2023-04-14 10:35:00	21.5499	21.54856	21.5499	0
2023-04-14 10:40:00	21.5366	21.54723	21.5366	0
2023-04-14 10:45:00	21.5366	21.54523	21.5366	0
2023-04-14 10:50:00	21.5232	21.54323	21.5232	0
2023-04-14 10:55:00	21.5232	21.54056	21.5232	0
2023-04-14 11:00:00	21.5166	21.5379	21.5166	0
2023-04-14 11:05:00	21.5166	21.53324	21.5166	0
2023-04-14 11:10:00	21.5099	21.52924	21.5099	0
2023-04-14 11:15:00	21.5366	21.52858	21.5366	0
2023-04-14 11:20:00	21.5366	21.52858	21.5366	0
2023-04-14 11:25:00	21.5499	21.52858	21.5499	0
2023-04-14 11:30:00	21.5432	21.52924	21.5432	0
2023-04-14 11:35:00	21.5432	21.5299	21.5432	0
2023-04-14 11:40:00	21.5366	21.53124	21.5366	0
2023-04-14 11:45:00	21.5366	21.53258	21.5366	0
2023-04-14 11:50:00	21.5299	21.53391	21.5299	0
2023-04-14 11:55:00	21.5299	21.53524	21.5299	0
2023-04-14 12:00:00	21.5232	21.53657	21.5232	0
2023-04-14 12:05:00	21.5232	21.53523	21.5232	0
2023-04-14 12:10:00	21.5099	21.53256	21.5099	0
2023-04-14 12:15:00	21.5099	21.52856	21.5099	0
2023-04-14 12:20:00	21.5032	21.52456	21.5032	0
2023-04-14 12:25:00	21.5099	21.52123	21.5099	0
2023-04-14 12:30:00	21.5032	21.51789	21.5032	0
2023-04-14 12:35:00	21.5299	21.51722	21.5299	0
2023-04-14 12:40:00	21.5166	21.51589	21.5166	0
2023-04-14 12:45:00	21.5099	21.51389	21.5099	0
2023-04-14 12:50:00	21.5099	21.51256	21.5099	0
2023-04-14 12:55:00	21.5099	21.51123	21.5099	0
2023-04-14 13:00:00	21.4966	21.5099	21.4966	0
2023-04-14 13:05:00	21.5032	21.50923	21.5032	0
2023-04-14 13:10:00	21.4966	21.50857	21.4966	0
2023-04-14 13:15:00	21.4966	21.50724	21.4966	0
2023-04-14 13:20:00	21.5099	21.50791	21.5099	0
2023-04-14 13:25:00	21.5099	21.50591	21.5099	0
2023-04-14 13:30:00	21.5099	21.50524	21.5099	0
2023-04-14 13:35:00	21.5099	21.50524	21.5099	0
2023-04-14 13:40:00	21.4966	21.50391	21.4966	0
2023-04-14 13:45:00	21.5032	21.50324	21.5032	0
2023-04-14 13:50:00	21.4966	21.50324	21.4966	0
2023-04-14 13:55:00	21.5032	21.50324	21.5032	0
2023-04-14 14:00:00	21.4899	21.50257	21.4899	0
2023-04-14 14:05:00	21.4966	21.50257	21.4966	0
2023-04-14 14:10:00	21.4899	21.50057	21.4899	0
2023-04-14 14:15:00	21.4966	21.49924	21.4966	0
2023-04-14 14:20:00	21.4899	21.49724	21.4899	0
2023-04-14 14:25:00	21.4899	21.49524	21.4899	0
2023-04-14 14:30:00	21.4832	21.4939	21.4832	0
2023-04-14 14:35:00	21.4832	21.4919	21.4832	0
2023-04-14 14:40:00	21.4832	21.49056	21.4832	0
2023-04-14 14:45:00	21.4832	21.48856	21.4832	0
2023-04-14 14:50:00	21.4832	21.48789	21.4832	0
2023-04-14 14:55:00	21.4765	21.48588	21.4765	0
2023-04-14 15:00:00	21.4899	21.48588	21.4899	0
2023-04-14 15:05:00	21.4966	21.48588	21.4966	0
2023-04-14 15:10:00	21.4765	21.48454	21.4765	0
2023-04-14 15:15:00	21.4899	21.48454	21.4899	0
2023-04-14 15:20:00	21.4765	21.48387	21.4765	0
2023-04-14 15:25:00	21.4832	21.48387	21.4832	0
2023-04-14 15:30:00	21.4765	21.4832	21.4765	0
2023-04-14 15:35:00	21.4832	21.4832	21.4832	0
2023-04-14 15:40:00	21.4699	21.48187	21.4699	0
2023-04-14 15:45:00	21.4832	21.48254	21.4832	0
2023-04-14 15:50:00	21.4699	21.48054	21.4699	0
2023-04-14 15:55:00	21.4765	21.47853	21.4765	0
2023-04-14 16:00:00	21.4632	21.4772	21.4632	0
2023-04-14 16:05:00	21.4699	21.4752	21.4699	0
2023-04-14 16:10:00	21.4699	21.47454	21.4699	0
2023-04-14 16:15:00	21.4765	21.47387	21.4765	0
2023-04-14 16:20:00	21.4565	21.47187	21.4565	0
2023-04-14 16:25:00	21.4699	21.47054	21.4699	0
2023-04-14 16:30:00	21.4565	21.4692	21.4565	0
2023-04-14 16:35:00	21.4632	21.4672	21.4632	0
2023-04-14 16:40:00	21.4565	21.46586	21.4565	0
2023-04-14 16:45:00	21.4565	21.46386	21.4565	0
2023-04-14 16:50:00	21.4565	21.46319	21.4565	0
2023-04-14 16:55:00	21.4565	21.46185	21.4565	0
2023-04-14 17:00:00	21.4565	21.46051	21.4565	0
2023-04-14 17:05:00	21.4565	21.45851	21.4565	0
2023-04-14 17:10:00	21.4565	21.45851	21.4565	0
2023-04-14 17:15:00	21.4432	21.45584	21.4432	0
2023-04-14 17:20:00	21.4499	21.45518	21.4499	0
2023-04-14 17:25:00	21.4432	21.45318	21.4432	0
2023-04-14 17:30:00	21.4565	21.45318	21.4565	0
2023-04-14 17:35:00	21.4432	21.45185	21.4432	0
2023-04-14 17:40:00	21.4432	21.45052	21.4432	0
2023-04-14 17:45:00	21.4432	21.44919	21.4432	0
2023-04-14 17:50:00	21.4432	21.44786	21.4432	0
2023-04-14 17:55:00	21.4365	21.44586	21.4365	0
2023-04-14 18:00:00	21.4432	21.44453	21.4432	0
2023-04-14 18:05:00	21.4365	21.44386	21.4365	0
2023-04-14 18:10:00	21.4365	21.44252	21.4365	0
2023-04-14 18:15:00	21.4299	21.44119	21.4299	0
2023-04-14 18:20:00	21.4365	21.43919	21.4365	0
2023-04-14 18:25:00	21.4232	21.43719	21.4232	0
2023-04-14 18:30:00	21.4499	21.43786	21.4499	0
2023-04-14 18:35:00	21.4299	21.43653	21.4299	0
2023-04-14 18:40:00	21.4365	21.43586	21.4365	0
2023-04-14 18:45:00	21.4299	21.4352	21.4299	0
2023-04-14 18:50:00	21.4432	21.4352	21.4432	0
2023-04-14 18:55:00	21.4432	21.43587	21.4432	0
2023-04-14 19:00:00	21.4299	21.43521	21.4299	0
2023-04-14 19:05:00	21.4299	21.43521	21.4299	0
2023-04-14 19:10:00	21.4299	21.43455	21.4299	0
2023-04-14 19:15:00	21.4299	21.43522	21.4299	0
2023-04-14 19:20:00	21.4299	21.43322	21.4299	0
2023-04-14 19:25:00	21.4299	21.43322	21.4299	0
2023-04-14 19:30:00	21.4299	21.43256	21.4299	0
2023-04-14 19:35:00	21.4299	21.43256	21.4299	0
2023-04-14 19:40:00	21.4299	21.43123	21.4299	0
2023-04-14 19:45:00	21.4299	21.4299	21.4299	0
2023-04-14 19:50:00	21.4299	21.4299	21.4299	0
2023-04-14 19:55:00	21.4232	21.42923	21.4232	0
2023-04-14 20:00:00	21.4232	21.42856	21.4232	0
2023-04-14 20:05:00	21.4232	21.42789	21.4232	0
2023-04-14 20:10:00	21.4232	21.42722	21.4232	0
2023-04-14 20:15:00	21.4165	21.42588	21.4165	0
2023-04-14 20:20:00	21.4165	21.42454	21.4165	0
2023-04-14 20:25:00	21.4165	21.4232	21.4165	0
2023-04-14 20:30:00	21.4165	21.42186	21.4165	0
2023-04-14 20:35:00	21.4165	21.42052	21.4165	0
2023-04-14 20:40:00	21.4165	21.41918	21.4165	0
2023-04-14 20:45:00	21.4098	21.41784	21.4098	0
2023-04-14 20:50:00	21.4165	21.41717	21.4165	0
2023-04-14 20:55:00	21.4098	21.41583	21.4098	0
2023-04-14 21:00:00	21.4232	21.41583	21.4232	0
2023-04-14 21:05:00	21.4165	21.41583	21.4165	0
2023-04-14 21:10:00	21.4165	21.41583	21.4165	0
2023-04-14 21:15:00	21.4165	21.41583	21.4165	0
2023-04-14 21:20:00	21.4232	21.4165	21.4232	0
2023-04-14 21:25:00	21.4365	21.4185	21.4365	0
2023-04-14 21:30:00	21.4165	21.4185	21.4165	0
2023-04-14 21:35:00	21.4365	21.42117	21.4365	0
2023-04-14 21:40:00	21.4499	21.42451	21.4499	0
2023-04-14 21:45:00	21.4299	21.42652	21.4299	0
2023-04-14 21:50:00	21.4432	21.42852	21.4432	0
2023-04-14 21:55:00	21.4432	21.43119	21.4432	0
2023-04-14 22:00:00	21.4299	21.43253	21.4299	0
2023-04-14 22:05:00	21.4432	21.4352	21.4432	0
2023-04-14 22:10:00	21.4299	21.43587	21.4299	0
2023-04-14 22:15:00	21.4299	21.43521	21.4299	0
2023-04-14 22:20:00	21.4232	21.43588	21.4232	0
2023-04-14 22:25:00	21.4299	21.43522	21.4299	0
2023-04-14 22:30:00	21.4232	21.43255	21.4232	0
2023-04-14 22:35:00	21.4299	21.43255	21.4299	0
2023-04-14 22:40:00	21.4165	21.42988	21.4165	0
2023-04-14 22:45:00	21.4299	21.42855	21.4299	0
2023-04-14 22:50:00	21.4165	21.42721	21.4165	0
2023-04-14 22:55:00	21.4299	21.42588	21.4299	0
2023-04-14 23:00:00	21.4165	21.42454	21.4165	0
2023-04-14 23:05:00	21.4299	21.42454	21.4299	0
2023-04-14 23:10:00	21.4165	21.42387	21.4165	0
2023-04-14 23:15:00	21.4299	21.42387	21.4299	0
2023-04-14 23:20:00	21.4165	21.4232	21.4165	0
2023-04-14 23:25:00	21.4165	21.42186	21.4165	0
2023-04-14 23:30:00	21.4165	21.42186	21.4165	0
2023-04-14 23:35:00	21.4165	21.42052	21.4165	0
2023-04-14 23:40:00	21.4098	21.41985	21.4098	0
2023-04-14 23:45:00	21.4165	21.41851	21.4165	0
2023-04-14 23:50:00	21.4032	21.41718	21.4032	0
2023-04-14 23:55:00	21.4165	21.41584	21.4165	0
2023-04-15 00:00:00	21.4032	21.41451	21.4032	0
2023-04-15 00:05:00	21.4098	21.4125	21.4098	0
2023-04-15 00:10:00	21.4032	21.41117	21.4032	0
2023-04-15 00:15:00	21.4032	21.40984	21.4032	0
2023-04-15 00:20:00	21.4032	21.40851	21.4032	0
2023-04-15 00:25:00	21.4098	21.40784	21.4098	0
2023-04-15 00:30:00	21.3965	21.40651	21.3965	0
2023-04-15 00:35:00	21.4098	21.40584	21.4098	0
2023-04-15 00:40:00	21.3965	21.40517	21.3965	0
2023-04-15 00:45:00	21.4232	21.40584	21.4232	0
2023-04-15 00:50:00	21.4165	21.40717	21.4165	0
2023-04-15 00:55:00	21.4032	21.40651	21.4032	0
2023-04-15 01:00:00	21.4032	21.40651	21.4032	0
2023-04-15 01:05:00	21.4032	21.40651	21.4032	0
2023-04-15 01:10:00	21.4032	21.40651	21.4032	0
2023-04-15 01:15:00	21.4098	21.40651	21.4098	0
2023-04-15 01:20:00	21.4032	21.40718	21.4032	0
2023-04-15 01:25:00	21.4165	21.40785	21.4165	0
2023-04-15 01:30:00	21.4299	21.41119	21.4299	0
2023-04-15 01:35:00	21.4098	21.40985	21.4098	0
2023-04-15 01:40:00	21.4032	21.40852	21.4032	0
2023-04-15 01:45:00	21.4032	21.40852	21.4032	0
2023-04-15 01:50:00	21.4165	21.40985	21.4165	0
2023-04-15 01:55:00	21.4032	21.40985	21.4032	0
2023-04-15 02:00:00	21.4098	21.41051	21.4098	0
2023-04-15 02:05:00	21.4098	21.41051	21.4098	0
2023-04-15 02:10:00	21.4032	21.41051	21.4032	0
2023-04-15 02:15:00	21.4032	21.40918	21.4032	0
2023-04-15 02:20:00	21.4098	21.40717	21.4098	0
2023-04-15 02:25:00	21.4098	21.40717	21.4098	0
2023-04-15 02:30:00	21.4032	21.40717	21.4032	0
2023-04-15 02:35:00	21.4032	21.40717	21.4032	0
2023-04-15 02:40:00	21.3965	21.40517	21.3965	0
2023-04-15 02:45:00	21.4032	21.40517	21.4032	0
2023-04-15 02:50:00	21.4032	21.40451	21.4032	0
2023-04-15 02:55:00	21.4032	21.40385	21.4032	0
2023-04-15 03:00:00	21.4032	21.40385	21.4032	0
2023-04-15 03:05:00	21.4032	21.40385	21.4032	0
2023-04-15 03:10:00	21.3965	21.40252	21.3965	0
2023-04-15 03:15:00	21.3965	21.40119	21.3965	0
2023-04-15 03:20:00	21.4032	21.40119	21.4032	0
2023-04-15 03:25:00	21.3965	21.40052	21.3965	0
2023-04-15 03:30:00	21.3965	21.40052	21.3965	0
2023-04-15 03:35:00	21.3965	21.39985	21.3965	0
2023-04-15 03:40:00	21.3965	21.39918	21.3965	0
2023-04-15 03:45:00	21.3898	21.39784	21.3898	0
2023-04-15 03:50:00	21.3965	21.39717	21.3965	0
2023-04-15 03:55:00	21.3898	21.39583	21.3898	0
2023-04-15 04:00:00	21.3965	21.39583	21.3965	0
2023-04-15 04:05:00	21.3898	21.39516	21.3898	0
2023-04-15 04:10:00	21.4032	21.39516	21.4032	0
2023-04-15 04:15:00	21.4032	21.39583	21.4032	0
2023-04-15 04:20:00	21.3965	21.39583	21.3965	0
2023-04-15 04:25:00	21.3965	21.39583	21.3965	0
2023-04-15 04:30:00	21.3965	21.39583	21.3965	0
2023-04-15 04:35:00	21.4232	21.39917	21.4232	0
2023-04-15 04:40:00	21.4032	21.39984	21.4032	0
2023-04-15 04:45:00	21.4032	21.40118	21.4032	0
2023-04-15 04:50:00	21.4032	21.40185	21.4032	0
2023-04-15 04:55:00	21.4032	21.40319	21.4032	0
2023-04-15 05:00:00	21.3965	21.40252	21.3965	0
2023-04-15 05:05:00	21.4032	21.40252	21.4032	0
2023-04-15 05:10:00	21.3965	21.40252	21.3965	0
2023-04-15 05:15:00	21.4032	21.40319	21.4032	0
2023-04-15 05:20:00	21.3965	21.40319	21.3965	0
2023-04-15 05:25:00	21.3965	21.40052	21.3965	0
2023-04-15 05:30:00	21.3898	21.39918	21.3898	0
2023-04-15 05:35:00	21.3965	21.39851	21.3965	0
2023-04-15 05:40:00	21.3898	21.39717	21.3898	0
2023-04-15 05:45:00	21.3965	21.3965	21.3965	0
2023-04-15 05:50:00	21.3965	21.3965	21.3965	0
2023-04-15 05:55:00	21.3898	21.39516	21.3898	0
2023-04-15 06:00:00	21.3898	21.39449	21.3898	0
2023-04-15 06:05:00	21.3898	21.39315	21.3898	0
2023-04-15 06:10:00	21.3898	21.39248	21.3898	0
2023-04-15 06:15:00	21.4032	21.39315	21.4032	0
2023-04-15 06:20:00	21.3965	21.39382	21.3965	0
2023-04-15 06:25:00	21.3832	21.39249	21.3832	0
2023-04-15 06:30:00	21.4032	21.39383	21.4032	0
2023-04-15 06:35:00	21.3898	21.39316	21.3898	0
2023-04-15 06:40:00	21.4032	21.39383	21.4032	0
2023-04-15 06:45:00	21.3898	21.39383	21.3898	0
2023-04-15 06:50:00	21.3898	21.39383	21.3898	0
2023-04-15 06:55:00	21.3832	21.39317	21.3832	0
2023-04-15 07:00:00	21.3898	21.39317	21.3898	0
2023-04-15 07:05:00	21.3832	21.39117	21.3832	0
2023-04-15 07:10:00	21.3898	21.3905	21.3898	0
2023-04-15 07:15:00	21.3765	21.38983	21.3765	0
2023-04-15 07:20:00	21.3965	21.38916	21.3965	0
2023-04-15 07:25:00	21.3965	21.38983	21.3965	0
2023-04-15 07:30:00	21.3898	21.38849	21.3898	0
2023-04-15 07:35:00	21.3898	21.38849	21.3898	0
2023-04-15 07:40:00	21.3898	21.38849	21.3898	0
2023-04-15 07:45:00	21.3898	21.38915	21.3898	0
2023-04-15 07:50:00	21.3832	21.38849	21.3832	0
2023-04-15 07:55:00	21.3898	21.38915	21.3898	0
2023-04-15 08:00:00	21.3832	21.38849	21.3832	0
2023-04-15 08:05:00	21.3765	21.38849	21.3765	0
2023-04-15 08:10:00	21.3832	21.38716	21.3832	0
2023-04-15 08:15:00	21.3765	21.38516	21.3765	0
2023-04-15 08:20:00	21.3765	21.38383	21.3765	0
2023-04-15 08:25:00	21.3765	21.3825	21.3765	0
2023-04-15 08:30:00	21.3898	21.3825	21.3898	0
2023-04-15 08:35:00	21.3765	21.38117	21.3765	0
2023-04-15 08:40:00	21.3898	21.38183	21.3898	0
2023-04-15 08:45:00	21.3898	21.38183	21.3898	0
2023-04-15 08:50:00	21.3832	21.38183	21.3832	0
2023-04-15 08:55:00	21.3898	21.38316	21.3898	0
2023-04-15 09:00:00	21.3765	21.38249	21.3765	0
2023-04-15 09:05:00	21.3898	21.38382	21.3898	0
2023-04-15 09:10:00	21.3765	21.38382	21.3765	0
2023-04-15 09:15:00	21.3898	21.38515	21.3898	0
2023-04-15 09:20:00	21.3765	21.38382	21.3765	0
2023-04-15 09:25:00	21.3832	21.38449	21.3832	0
2023-04-15 09:30:00	21.3698	21.38249	21.3698	0
2023-04-15 09:35:00	21.3832	21.38183	21.3832	0
2023-04-15 09:40:00	21.3698	21.38049	21.3698	0
2023-04-15 09:45:00	21.3832	21.37983	21.3832	0
2023-04-15 09:50:00	21.3698	21.37916	21.3698	0
2023-04-15 09:55:00	21.3898	21.37916	21.3898	0
2023-04-15 10:00:00	21.3765	21.37916	21.3765	0
2023-04-15 10:05:00	21.3765	21.37783	21.3765	0
2023-04-15 10:10:00	21.3698	21.37716	21.3698	0
2023-04-15 10:15:00	21.3765	21.37649	21.3765	0
2023-04-15 10:20:00	21.3698	21.37649	21.3698	0
2023-04-15 10:25:00	21.3765	21.37582	21.3765	0
2023-04-15 10:30:00	21.3698	21.37582	21.3698	0
2023-04-15 10:35:00	21.3765	21.37515	21.3765	0
2023-04-15 10:40:00	21.3698	21.37515	21.3698	0
2023-04-15 10:45:00	21.3698	21.37315	21.3698	0
2023-04-15 10:50:00	21.3698	21.37248	21.3698	0
2023-04-15 10:55:00	21.3765	21.37248	21.3765	0
2023-04-15 11:00:00	21.3698	21.37248	21.3698	0
2023-04-15 11:05:00	21.3765	21.37248	21.3765	0
2023-04-15 11:10:00	21.3698	21.37248	21.3698	0
2023-04-15 11:15:00	21.3832	21.37315	21.3832	0
2023-04-15 11:20:00	21.3631	21.37248	21.3631	0
2023-04-15 11:25:00	21.3765	21.37248	21.3765	0
2023-04-15 11:30:00	21.3631	21.37181	21.3631	0
2023-04-15 11:35:00	21.3765	21.37248	21.3765	0
2023-04-15 11:40:00	21.3698	21.37248	21.3698	0
2023-04-15 11:45:00	21.3765	21.37248	21.3765	0
2023-04-15 11:50:00	21.3698	21.37248	21.3698	0
2023-04-15 11:55:00	21.3832	21.37315	21.3832	0
2023-04-15 12:00:00	21.3698	21.37315	21.3698	0
2023-04-15 12:05:00	21.3765	21.37248	21.3765	0
2023-04-15 12:10:00	21.3698	21.37315	21.3698	0
2023-04-15 12:15:00	21.3765	21.37315	21.3765	0
2023-04-15 12:20:00	21.3698	21.37382	21.3698	0
2023-04-15 12:25:00	21.3765	21.37382	21.3765	0
2023-04-15 12:30:00	21.3631	21.37315	21.3631	0
2023-04-15 12:35:00	21.3898	21.37448	21.3898	0
2023-04-15 12:40:00	21.3832	21.37582	21.3832	0
2023-04-15 12:45:00	21.3765	21.37515	21.3765	0
2023-04-15 12:50:00	21.3832	21.37649	21.3832	0
2023-04-15 12:55:00	21.3698	21.37582	21.3698	0
2023-04-15 13:00:00	21.3765	21.37649	21.3765	0
2023-04-15 13:05:00	21.3765	21.37649	21.3765	0
2023-04-15 13:10:00	21.3832	21.37783	21.3832	0
2023-04-15 13:15:00	21.3765	21.37783	21.3765	0
2023-04-15 13:20:00	21.3765	21.37917	21.3765	0
2023-04-15 13:25:00	21.3765	21.37784	21.3765	0
2023-04-15 13:30:00	21.3832	21.37784	21.3832	0
2023-04-15 13:35:00	21.3698	21.37717	21.3698	0
2023-04-15 13:40:00	21.3898	21.37783	21.3898	0
2023-04-15 13:45:00	21.3765	21.3785	21.3765	0
2023-04-15 13:50:00	21.3832	21.37917	21.3832	0
2023-04-15 13:55:00	21.3698	21.3785	21.3698	0
2023-04-15 14:00:00	21.3765	21.37783	21.3765	0
2023-04-15 14:05:00	21.3698	21.37716	21.3698	0
2023-04-15 14:10:00	21.3965	21.37916	21.3965	0
2023-04-15 14:15:00	21.3898	21.38049	21.3898	0
2023-04-15 14:20:00	21.3832	21.38049	21.3832	0
2023-04-15 14:25:00	21.3898	21.38249	21.3898	0
2023-04-15 14:30:00	21.3765	21.38116	21.3765	0
2023-04-15 14:35:00	21.3765	21.38116	21.3765	0
2023-04-15 14:40:00	21.3832	21.38116	21.3832	0
2023-04-15 14:45:00	21.3898	21.38316	21.3898	0
2023-04-15 14:50:00	21.3765	21.38316	21.3765	0
2023-04-15 14:55:00	21.4098	21.38716	21.4098	0
2023-04-15 15:00:00	21.3965	21.38716	21.3965	0
2023-04-15 15:05:00	21.3898	21.38716	21.3898	0
2023-04-15 15:10:00	21.4032	21.38916	21.4032	0
2023-04-15 15:15:00	21.3832	21.3885	21.3832	0
2023-04-15 15:20:00	21.4032	21.39117	21.4032	0
2023-04-15 15:25:00	21.3965	21.39317	21.3965	0
2023-04-15 15:30:00	21.3965	21.3945	21.3965	0
2023-04-15 15:35:00	21.3965	21.39517	21.3965	0
2023-04-15 15:40:00	21.3898	21.3965	21.3898	0
2023-04-15 15:45:00	21.3898	21.3945	21.3898	0
2023-04-15 15:50:00	21.3898	21.39383	21.3898	0
2023-04-15 15:55:00	21.3898	21.39383	21.3898	0
2023-04-15 16:00:00	21.3898	21.39249	21.3898	0
2023-04-15 16:05:00	21.3832	21.39249	21.3832	0
2023-04-15 16:10:00	21.3898	21.39115	21.3898	0
2023-04-15 16:15:00	21.3898	21.39048	21.3898	0
2023-04-15 16:20:00	21.3898	21.38981	21.3898	0
2023-04-15 16:25:00	21.4165	21.39181	21.4165	0
2023-04-15 16:30:00	21.3965	21.39248	21.3965	0
2023-04-15 16:35:00	21.3965	21.39315	21.3965	0
2023-04-15 16:40:00	21.3898	21.39315	21.3898	0
2023-04-15 16:45:00	21.3898	21.39315	21.3898	0
2023-04-15 16:50:00	21.3832	21.39249	21.3832	0
2023-04-15 16:55:00	21.3965	21.39382	21.3965	0
2023-04-15 17:00:00	21.3898	21.39382	21.3898	0
2023-04-15 17:05:00	21.3898	21.39382	21.3898	0
2023-04-15 17:10:00	21.3898	21.39382	21.3898	0
2023-04-15 17:15:00	21.3898	21.39115	21.3898	0
2023-04-15 17:20:00	21.3898	21.39048	21.3898	0
2023-04-15 17:25:00	21.3832	21.38915	21.3832	0
2023-04-15 17:30:00	21.3765	21.38782	21.3765	0
2023-04-15 17:35:00	21.3832	21.38716	21.3832	0
2023-04-15 17:40:00	21.3765	21.38649	21.3765	0
2023-04-15 17:45:00	21.3765	21.38449	21.3765	0
2023-04-15 17:50:00	21.3698	21.38249	21.3698	0
2023-04-15 17:55:00	21.3765	21.38116	21.3765	0
2023-04-15 18:00:00	21.3765	21.37983	21.3765	0
2023-04-15 18:05:00	21.3765	21.3785	21.3765	0
2023-04-15 18:10:00	21.3765	21.37717	21.3765	0
2023-04-15 18:15:00	21.3698	21.37583	21.3698	0
2023-04-15 18:20:00	21.3765	21.37583	21.3765	0
2023-04-15 18:25:00	21.3631	21.37382	21.3631	0
2023-04-15 18:30:00	21.3698	21.37315	21.3698	0
2023-04-15 18:35:00	21.3631	21.37181	21.3631	0
2023-04-15 18:40:00	21.3631	21.37114	21.3631	0
2023-04-15 18:45:00	21.3631	21.3698	21.3631	0
2023-04-15 18:50:00	21.3631	21.36846	21.3631	0
2023-04-15 18:55:00	21.3565	21.36646	21.3565	0
2023-04-15 19:00:00	21.3631	21.36512	21.3631	0
2023-04-15 19:05:00	21.3565	21.36379	21.3565	0
2023-04-15 19:10:00	21.3631	21.36245	21.3631	0
2023-04-15 19:15:00	21.3631	21.36245	21.3631	0
2023-04-15 19:20:00	21.3698	21.36245	21.3698	0
2023-04-15 19:25:00	21.3432	21.36046	21.3432	0
2023-04-15 19:30:00	21.3698	21.36113	21.3698	0
2023-04-15 19:35:00	21.3631	21.36113	21.3631	0
2023-04-15 19:40:00	21.3498	21.3598	21.3498	0
2023-04-15 19:45:00	21.3498	21.35913	21.3498	0
2023-04-15 19:50:00	21.3498	21.3578	21.3498	0
2023-04-15 19:55:00	21.3498	21.35713	21.3498	0
2023-04-15 20:00:00	21.3498	21.3558	21.3498	0
2023-04-15 20:05:00	21.3498	21.35447	21.3498	0
2023-04-15 20:10:00	21.3498	21.35247	21.3498	0
2023-04-15 20:15:00	21.3365	21.3518	21.3365	0
2023-04-15 20:20:00	21.3432	21.34914	21.3432	0
2023-04-15 20:25:00	21.3365	21.34648	21.3365	0
2023-04-15 20:30:00	21.3365	21.34515	21.3365	0
2023-04-15 20:35:00	21.3231	21.34248	21.3231	0
2023-04-15 20:40:00	21.3298	21.34048	21.3298	0
2023-04-15 20:45:00	21.3231	21.33781	21.3231	0
2023-04-15 20:50:00	21.3365	21.33648	21.3365	0
2023-04-15 20:55:00	21.3231	21.33381	21.3231	0
2023-04-15 21:00:00	21.3231	21.33114	21.3231	0
2023-04-15 21:05:00	21.3165	21.32914	21.3165	0
2023-04-15 21:10:00	21.3231	21.32713	21.3231	0
2023-04-15 21:15:00	21.3098	21.32446	21.3098	0
2023-04-15 21:20:00	21.3165	21.32246	21.3165	0
2023-04-15 21:25:00	21.3098	21.32113	21.3098	0
2023-04-15 21:30:00	21.3165	21.3198	21.3165	0
2023-04-15 21:35:00	21.3098	21.31847	21.3098	0
2023-04-15 21:40:00	21.3098	21.3158	21.3098	0
2023-04-15 21:45:00	21.3098	21.31447	21.3098	0
2023-04-15 21:50:00	21.3098	21.31314	21.3098	0
2023-04-15 21:55:00	21.3098	21.31247	21.3098	0
2023-04-15 22:00:00	21.2965	21.30981	21.2965	0
2023-04-15 22:05:00	21.3031	21.30914	21.3031	0
2023-04-15 22:10:00	21.2965	21.30714	21.2965	0
2023-04-15 22:15:00	21.3031	21.30647	21.3031	0
2023-04-15 22:20:00	21.2965	21.30447	21.2965	0
2023-04-15 22:25:00	21.2965	21.30314	21.2965	0
2023-04-15 22:30:00	21.2965	21.30181	21.2965	0
2023-04-15 22:35:00	21.2965	21.30048	21.2965	0
2023-04-15 22:40:00	21.2898	21.29848	21.2898	0
2023-04-15 22:45:00	21.3098	21.29848	21.3098	0
2023-04-15 22:50:00	21.2965	21.29848	21.2965	0
2023-04-15 22:55:00	21.2965	21.29782	21.2965	0
2023-04-15 23:00:00	21.2965	21.29782	21.2965	0
2023-04-15 23:05:00	21.3031	21.29782	21.3031	0
2023-04-15 23:10:00	21.3231	21.30048	21.3231	0
2023-04-15 23:15:00	21.2965	21.30048	21.2965	0
2023-04-15 23:20:00	21.2965	21.30048	21.2965	0
2023-04-15 23:25:00	21.2965	21.30048	21.2965	0
2023-04-15 23:30:00	21.3031	21.30181	21.3031	0
2023-04-15 23:35:00	21.2965	21.30048	21.2965	0
2023-04-15 23:40:00	21.2965	21.30048	21.2965	0
2023-04-15 23:45:00	21.2898	21.29981	21.2898	0
2023-04-15 23:50:00	21.2965	21.29981	21.2965	0
2023-04-15 23:55:00	21.2831	21.29781	21.2831	0
2023-04-16 00:00:00	21.2898	21.29448	21.2898	0
2023-04-16 00:05:00	21.2831	21.29314	21.2831	0
2023-04-16 00:10:00	21.2898	21.29247	21.2898	0
2023-04-16 00:15:00	21.2831	21.29113	21.2831	0
2023-04-16 00:20:00	21.3031	21.29113	21.3031	0
2023-04-16 00:25:00	21.2898	21.29046	21.2898	0
2023-04-16 00:30:00	21.2898	21.28979	21.2898	0
2023-04-16 00:35:00	21.2831	21.28912	21.2831	0
2023-04-16 00:40:00	21.2831	21.28778	21.2831	0
2023-04-16 00:45:00	21.2698	21.28645	21.2698	0
2023-04-16 00:50:00	21.2898	21.28645	21.2898	0
2023-04-16 00:55:00	21.2765	21.28579	21.2765	0
2023-04-16 01:00:00	21.2831	21.28512	21.2831	0
2023-04-16 01:05:00	21.2698	21.28379	21.2698	0
2023-04-16 01:10:00	21.2765	21.28113	21.2765	0
2023-04-16 01:15:00	21.2698	21.27913	21.2698	0
2023-04-16 01:20:00	21.2765	21.2778	21.2765	0
2023-04-16 01:25:00	21.2765	21.27714	21.2765	0
2023-04-16 01:30:00	21.2965	21.27848	21.2965	0
2023-04-16 01:35:00	21.2765	21.27915	21.2765	0
2023-04-16 01:40:00	21.277	21.27787	21.277	0
2023-04-16 01:45:00	21.2701	21.27723	21.2701	0
2023-04-16 01:50:00	21.2767	21.27659	21.2767	0
2023-04-16 01:55:00	21.2766	21.27727	21.2766	0
2023-04-16 02:00:00	21.2899	21.27861	21.2899	0
2023-04-16 02:05:00	21.2965	21.28128	21.2965	0
2023-04-16 02:10:00	21.2765	21.28128	21.2765	0
2023-04-16 02:15:00	21.2765	21.28128	21.2765	0
2023-04-16 02:20:00	21.2698	21.27861	21.2698	0
2023-04-16 02:25:00	21.2765	21.27861	21.2765	0
2023-04-16 02:30:00	21.2698	21.27789	21.2698	0
2023-04-16 02:35:00	21.2698	21.27786	21.2698	0
2023-04-16 02:40:00	21.2765	21.27784	21.2765	0
2023-04-16 02:45:00	21.2831	21.27849	21.2831	0
2023-04-16 02:50:00	21.2698	21.27648	21.2698	0
2023-04-16 02:55:00	21.2698	21.27381	21.2698	0
2023-04-16 03:00:00	21.2631	21.27247	21.2631	0
2023-04-16 03:05:00	21.2698	21.2718	21.2698	0
2023-04-16 03:10:00	21.2698	21.2718	21.2698	0
2023-04-16 03:15:00	21.2765	21.2718	21.2765	0
2023-04-16 03:20:00	21.2631	21.27113	21.2631	0
2023-04-16 03:25:00	21.2698	21.27113	21.2698	0
2023-04-16 03:30:00	21.2564	21.26912	21.2564	0
2023-04-16 03:35:00	21.2631	21.26712	21.2631	0
2023-04-16 03:40:00	21.2631	21.26645	21.2631	0
2023-04-16 03:45:00	21.2698	21.26645	21.2698	0
2023-04-16 03:50:00	21.2564	21.26578	21.2564	0
2023-04-16 03:55:00	21.2698	21.26578	21.2698	0
2023-04-16 04:00:00	21.2564	21.26444	21.2564	0
2023-04-16 04:05:00	21.2698	21.26377	21.2698	0
2023-04-16 04:10:00	21.2564	21.2631	21.2564	0
2023-04-16 04:15:00	21.2631	21.26243	21.2631	0
2023-04-16 04:20:00	21.2564	21.26243	21.2564	0
2023-04-16 04:25:00	21.2564	21.26176	21.2564	0
2023-04-16 04:30:00	21.2631	21.26176	21.2631	0
2023-04-16 04:35:00	21.2631	21.26109	21.2631	0
2023-04-16 04:40:00	21.2564	21.26109	21.2564	0
2023-04-16 04:45:00	21.2631	21.26042	21.2631	0
2023-04-16 04:50:00	21.2498	21.25976	21.2498	0
2023-04-16 04:55:00	21.2631	21.25909	21.2631	0
2023-04-16 05:00:00	21.2431	21.25776	21.2431	0
2023-04-16 05:05:00	21.2564	21.25709	21.2564	0
2023-04-16 05:10:00	21.2498	21.25643	21.2498	0
2023-04-16 05:15:00	21.2564	21.25643	21.2564	0
2023-04-16 05:20:00	21.2498	21.2551	21.2498	0
2023-04-16 05:25:00	21.2631	21.2551	21.2631	0
2023-04-16 05:30:00	21.2431	21.25377	21.2431	0
2023-04-16 05:35:00	21.2564	21.2531	21.2564	0
2023-04-16 05:40:00	21.2431	21.25243	21.2431	0
2023-04-16 05:45:00	21.2631	21.25243	21.2631	0
2023-04-16 05:50:00	21.2431	21.25243	21.2431	0
2023-04-16 05:55:00	21.2564	21.25243	21.2564	0
2023-04-16 06:00:00	21.2431	21.25176	21.2431	0
2023-04-16 06:05:00	21.2631	21.25243	21.2631	0
2023-04-16 06:10:00	21.2498	21.25243	21.2498	0
2023-04-16 06:15:00	21.2564	21.25176	21.2564	0
2023-04-16 06:20:00	21.2564	21.25309	21.2564	0
2023-04-16 06:25:00	21.2564	21.25309	21.2564	0
2023-04-16 06:30:00	21.2831	21.25709	21.2831	0
2023-04-16 06:35:00	21.2698	21.25776	21.2698	0
2023-04-16 06:40:00	21.2631	21.25976	21.2631	0
2023-04-16 06:45:00	21.2631	21.26043	21.2631	0
2023-04-16 06:50:00	21.2631	21.26243	21.2631	0
2023-04-16 06:55:00	21.2564	21.26176	21.2564	0
2023-04-16 07:00:00	21.2631	21.26309	21.2631	0
2023-04-16 07:05:00	21.2564	21.26309	21.2564	0
2023-04-16 07:10:00	21.2631	21.26376	21.2631	0
2023-04-16 07:15:00	21.2498	21.2631	21.2498	0
2023-04-16 07:20:00	21.2564	21.26043	21.2564	0
2023-04-16 07:25:00	21.2564	21.25909	21.2564	0
2023-04-16 07:30:00	21.2564	21.25842	21.2564	0
2023-04-16 07:35:00	21.2564	21.25775	21.2564	0
2023-04-16 07:40:00	21.2564	21.25708	21.2564	0
2023-04-16 07:45:00	21.2631	21.25775	21.2631	0
2023-04-16 07:50:00	21.2631	21.25775	21.2631	0
2023-04-16 07:55:00	21.2564	21.25775	21.2564	0
2023-04-16 08:00:00	21.2698	21.25842	21.2698	0
2023-04-16 08:05:00	21.2564	21.25908	21.2564	0
2023-04-16 08:10:00	21.2631	21.25975	21.2631	0
2023-04-16 08:15:00	21.2564	21.25975	21.2564	0
2023-04-16 08:20:00	21.2631	21.26042	21.2631	0
2023-04-16 08:25:00	21.2564	21.26042	21.2564	0
2023-04-16 08:30:00	21.2631	21.26109	21.2631	0
2023-04-16 08:35:00	21.2564	21.26042	21.2564	0
2023-04-16 08:40:00	21.2631	21.26042	21.2631	0
2023-04-16 08:45:00	21.2564	21.26042	21.2564	0
2023-04-16 08:50:00	21.2564	21.25908	21.2564	0
2023-04-16 08:55:00	21.2631	21.25975	21.2631	0
2023-04-16 09:00:00	21.2564	21.25908	21.2564	0
2023-04-16 09:05:00	21.2698	21.26042	21.2698	0
2023-04-16 09:10:00	21.2564	21.25975	21.2564	0
2023-04-16 09:15:00	21.2765	21.26176	21.2765	0
2023-04-16 09:20:00	21.2698	21.26243	21.2698	0
2023-04-16 09:25:00	21.2698	21.26377	21.2698	0
2023-04-16 09:30:00	21.2631	21.26377	21.2631	0
2023-04-16 09:35:00	21.2765	21.26578	21.2765	0
2023-04-16 09:40:00	21.2698	21.26712	21.2698	0
2023-04-16 09:45:00	21.2765	21.26846	21.2765	0
2023-04-16 09:50:00	21.2698	21.2698	21.2698	0
2023-04-16 09:55:00	21.2831	21.27113	21.2831	0
2023-04-16 10:00:00	21.2698	21.27247	21.2698	0
2023-04-16 10:05:00	21.2831	21.27313	21.2831	0
2023-04-16 10:10:00	21.2698	21.27313	21.2698	0
2023-04-16 10:15:00	21.2831	21.27446	21.2831	0
2023-04-16 10:20:00	21.2831	21.27646	21.2831	0
2023-04-16 10:25:00	21.2965	21.27846	21.2965	0
2023-04-16 10:30:00	21.2898	21.28046	21.2898	0
2023-04-16 10:35:00	21.2965	21.28246	21.2965	0
2023-04-16 10:40:00	21.2965	21.28513	21.2965	0
2023-04-16 10:45:00	21.2965	21.28647	21.2965	0
2023-04-16 10:50:00	21.3098	21.29047	21.3098	0
2023-04-16 10:55:00	21.3231	21.29447	21.3231	0
2023-04-16 11:00:00	21.3098	21.29847	21.3098	0
2023-04-16 11:05:00	21.3098	21.30114	21.3098	0
2023-04-16 11:10:00	21.2965	21.30248	21.2965	0
2023-04-16 11:15:00	21.3098	21.30381	21.3098	0
2023-04-16 11:20:00	21.2965	21.30448	21.2965	0
2023-04-16 11:25:00	21.3098	21.30581	21.3098	0
2023-04-16 11:30:00	21.3031	21.30647	21.3031	0
2023-04-16 11:35:00	21.3231	21.30913	21.3231	0
2023-04-16 11:40:00	21.3031	21.30846	21.3031	0
2023-04-16 11:45:00	21.3098	21.30713	21.3098	0
2023-04-16 11:50:00	21.3031	21.30646	21.3031	0
2023-04-16 11:55:00	21.3165	21.30713	21.3165	0
2023-04-16 12:00:00	21.3098	21.30846	21.3098	0
2023-04-16 12:05:00	21.3231	21.30979	21.3231	0
2023-04-16 12:10:00	21.3231	21.31245	21.3231	0
2023-04-16 12:15:00	21.3098	21.31245	21.3098	0
2023-04-16 12:20:00	21.3165	21.31379	21.3165	0
2023-04-16 12:25:00	21.3104	21.31252	21.3104	0
2023-04-16 12:30:00	21.3102	21.31323	21.3102	0
2023-04-16 12:35:00	21.31	21.31325	21.31	0
2023-04-16 12:40:00	21.3099	21.31393	21.3099	0
2023-04-16 12:45:00	21.3099	21.31327	21.3099	0
2023-04-16 12:50:00	21.3032	21.31261	21.3032	0
2023-04-16 12:55:00	21.3098	21.31128	21.3098	0
2023-04-16 13:00:00	21.2965	21.30862	21.2965	0
2023-04-16 13:05:00	21.3098	21.30862	21.3098	0
2023-04-16 13:10:00	21.2965	21.30662	21.2965	0
2023-04-16 13:15:00	21.3098	21.30656	21.3098	0
2023-04-16 13:20:00	21.2965	21.30519	21.2965	0
2023-04-16 13:25:00	21.3031	21.3045	21.3031	0
2023-04-16 13:30:00	21.2965	21.30316	21.2965	0
2023-04-16 13:35:00	21.3031	21.30248	21.3031	0
2023-04-16 13:40:00	21.2965	21.30181	21.2965	0
2023-04-16 13:45:00	21.3031	21.30114	21.3031	0
2023-04-16 13:50:00	21.2965	21.30114	21.2965	0
2023-04-16 13:55:00	21.2965	21.29981	21.2965	0
2023-04-16 14:00:00	21.3098	21.30114	21.3098	0
2023-04-16 14:05:00	21.3031	21.30047	21.3031	0
2023-04-16 14:10:00	21.3031	21.30113	21.3031	0
2023-04-16 14:15:00	21.2965	21.30047	21.2965	0
2023-04-16 14:20:00	21.3031	21.30113	21.3031	0
2023-04-16 14:25:00	21.3031	21.30113	21.3031	0
2023-04-16 14:30:00	21.2965	21.30113	21.2965	0
2023-04-16 14:35:00	21.2965	21.30047	21.2965	0
2023-04-16 14:40:00	21.3031	21.30113	21.3031	0
2023-04-16 14:45:00	21.2965	21.30113	21.2965	0
2023-04-16 14:50:00	21.2965	21.2998	21.2965	0
2023-04-16 14:55:00	21.2965	21.29914	21.2965	0
2023-04-16 15:00:00	21.2965	21.29848	21.2965	0
2023-04-16 15:05:00	21.2898	21.29781	21.2898	0
2023-04-16 15:10:00	21.2965	21.29715	21.2965	0
2023-04-16 15:15:00	21.2898	21.29582	21.2898	0
2023-04-16 15:20:00	21.3031	21.29648	21.3031	0
2023-04-16 15:25:00	21.2898	21.29581	21.2898	0
2023-04-16 15:30:00	21.2965	21.29515	21.2965	0
2023-04-16 15:35:00	21.2831	21.29381	21.2831	0
2023-04-16 15:40:00	21.2965	21.29381	21.2965	0
2023-04-16 15:45:00	21.2898	21.29314	21.2898	0
2023-04-16 15:50:00	21.2965	21.29314	21.2965	0
2023-04-16 15:55:00	21.2831	21.29247	21.2831	0
2023-04-16 16:00:00	21.2898	21.2918	21.2898	0
2023-04-16 16:05:00	21.2965	21.29247	21.2965	0
2023-04-16 16:10:00	21.3098	21.29314	21.3098	0
2023-04-16 16:15:00	21.2898	21.29314	21.2898	0
2023-04-16 16:20:00	21.2965	21.29314	21.2965	0
2023-04-16 16:25:00	21.2831	21.29314	21.2831	0
2023-04-16 16:30:00	21.2898	21.29247	21.2898	0
2023-04-16 16:35:00	21.2898	21.29247	21.2898	0
2023-04-16 16:40:00	21.2898	21.2918	21.2898	0
2023-04-16 16:45:00	21.2898	21.29247	21.2898	0
2023-04-16 16:50:00	21.2831	21.2918	21.2831	0
2023-04-16 16:55:00	21.2831	21.29046	21.2831	0
2023-04-16 17:00:00	21.2831	21.28779	21.2831	0
2023-04-16 17:05:00	21.2837	21.28718	21.2837	0
2023-04-16 17:10:00	21.2768	21.28521	21.2768	0
2023-04-16 17:15:00	21.2833	21.28523	21.2833	0
2023-04-16 17:20:00	21.2766	21.28391	21.2766	0
2023-04-16 17:25:00	21.2832	21.28325	21.2832	0
2023-04-16 17:30:00	21.2765	21.28192	21.2765	0
2023-04-16 17:35:00	21.2765	21.28059	21.2765	0
2023-04-16 17:40:00	21.2765	21.27993	21.2765	0
2023-04-16 17:45:00	21.2765	21.27927	21.2765	0
2023-04-16 17:50:00	21.2765	21.27861	21.2765	0
2023-04-16 17:55:00	21.2698	21.27722	21.2698	0
2023-04-16 18:00:00	21.2765	21.27719	21.2765	0
2023-04-16 18:05:00	21.2698	21.27584	21.2698	0
2023-04-16 18:10:00	21.2765	21.27583	21.2765	0
2023-04-16 18:15:00	21.2698	21.27449	21.2698	0
2023-04-16 18:20:00	21.2831	21.27515	21.2831	0
2023-04-16 18:25:00	21.2698	21.27448	21.2698	0
2023-04-16 18:30:00	21.2831	21.27514	21.2831	0
2023-04-16 18:35:00	21.2698	21.27447	21.2698	0
2023-04-16 18:40:00	21.2765	21.27447	21.2765	0
2023-04-16 18:45:00	21.2698	21.27447	21.2698	0
2023-04-16 18:50:00	21.2765	21.27447	21.2765	0
2023-04-16 18:55:00	21.2698	21.27447	21.2698	0
2023-04-16 19:00:00	21.2698	21.2738	21.2698	0
2023-04-16 19:05:00	21.2698	21.2738	21.2698	0
2023-04-16 19:10:00	21.2898	21.27447	21.2898	0
2023-04-16 19:15:00	21.2765	21.27514	21.2765	0
2023-04-16 19:20:00	21.2765	21.27448	21.2765	0
2023-04-16 19:25:00	21.2698	21.27448	21.2698	0
2023-04-16 19:30:00	21.2831	21.27514	21.2831	0
2023-04-16 19:35:00	21.2698	21.27514	21.2698	0
2023-04-16 19:40:00	21.2698	21.27447	21.2698	0
2023-04-16 19:45:00	21.2631	21.2738	21.2631	0
2023-04-16 19:50:00	21.2698	21.2738	21.2698	0
2023-04-16 19:55:00	21.2631	21.27313	21.2631	0
2023-04-16 20:00:00	21.2698	21.27113	21.2698	0
2023-04-16 20:05:00	21.2631	21.26979	21.2631	0
2023-04-16 20:10:00	21.2831	21.27045	21.2831	0
2023-04-16 20:15:00	21.2564	21.26911	21.2564	0
2023-04-16 20:20:00	21.2698	21.26778	21.2698	0
2023-04-16 20:25:00	21.2564	21.26644	21.2564	0
2023-04-16 20:30:00	21.2765	21.26711	21.2765	0
2023-04-16 20:35:00	21.2631	21.26711	21.2631	0
2023-04-16 20:40:00	21.2698	21.26711	21.2698	0
2023-04-16 20:45:00	21.2564	21.26644	21.2564	0
2023-04-16 20:50:00	21.2765	21.26711	21.2765	0
2023-04-16 20:55:00	21.2631	21.26711	21.2631	0
2023-04-16 21:00:00	21.2698	21.26578	21.2698	0
2023-04-16 21:05:00	21.2698	21.26712	21.2698	0
2023-04-16 21:10:00	21.2631	21.26645	21.2631	0
2023-04-16 21:15:00	21.2631	21.26712	21.2631	0
2023-04-16 21:20:00	21.2698	21.26645	21.2698	0
2023-04-16 21:25:00	21.2564	21.26578	21.2564	0
2023-04-16 21:30:00	21.2698	21.26578	21.2698	0
2023-04-16 21:35:00	21.2631	21.26645	21.2631	0
2023-04-16 21:40:00	21.2631	21.26511	21.2631	0
2023-04-16 21:45:00	21.2698	21.26578	21.2698	0
2023-04-16 21:50:00	21.2564	21.26444	21.2564	0
2023-04-16 21:55:00	21.2564	21.2631	21.2564	0
2023-04-16 22:00:00	21.2564	21.26243	21.2564	0
2023-04-16 22:05:00	21.2564	21.26176	21.2564	0
2023-04-16 22:10:00	21.2498	21.25976	21.2498	0
2023-04-16 22:15:00	21.2498	21.2591	21.2498	0
2023-04-16 22:20:00	21.2498	21.2571	21.2498	0
2023-04-16 22:25:00	21.2431	21.2551	21.2431	0
2023-04-16 22:30:00	21.2431	21.2531	21.2431	0
2023-04-16 22:35:00	21.2364	21.24976	21.2364	0
2023-04-16 22:40:00	21.2431	21.24843	21.2431	0
2023-04-16 22:45:00	21.2364	21.24643	21.2364	0
2023-04-16 22:50:00	21.2431	21.2451	21.2431	0
2023-04-16 22:55:00	21.2364	21.2431	21.2364	0
2023-04-16 23:00:00	21.2364	21.24176	21.2364	0
2023-04-16 23:05:00	21.2431	21.24109	21.2431	0
2023-04-16 23:10:00	21.2364	21.23975	21.2364	0
2023-04-16 23:15:00	21.2298	21.23842	21.2298	0
2023-04-16 23:20:00	21.2298	21.23709	21.2298	0
2023-04-16 23:25:00	21.2298	21.23643	21.2298	0
2023-04-16 23:30:00	21.2431	21.23643	21.2431	0
2023-04-16 23:35:00	21.2231	21.2351	21.2231	0
2023-04-16 23:40:00	21.2298	21.23377	21.2298	0
2023-04-16 23:45:00	21.2164	21.23177	21.2164	0
2023-04-16 23:50:00	21.2231	21.23044	21.2231	0
2023-04-16 23:55:00	21.2231	21.22844	21.2231	0
2023-04-17 00:00:00	21.2231	21.22711	21.2231	0
2023-04-17 00:05:00	21.2231	21.22644	21.2231	0
2023-04-17 00:10:00	21.2298	21.22644	21.2298	0
2023-04-17 00:15:00	21.2164	21.2251	21.2164	0
2023-04-17 00:20:00	21.2298	21.22377	21.2298	0
2023-04-17 00:25:00	21.2097	21.22243	21.2097	0
2023-04-17 00:30:00	21.2164	21.22109	21.2164	0
2023-04-17 00:35:00	21.2164	21.22109	21.2164	0
2023-04-17 00:40:00	21.2231	21.22109	21.2231	0
2023-04-17 00:45:00	21.2097	21.21975	21.2097	0
2023-04-17 00:50:00	21.2097	21.21841	21.2097	0
2023-04-17 00:55:00	21.2031	21.21641	21.2031	0
2023-04-17 01:00:00	21.2031	21.21374	21.2031	0
2023-04-17 01:05:00	21.1964	21.21174	21.1964	0
2023-04-17 01:10:00	21.2031	21.20907	21.2031	0
2023-04-17 01:15:00	21.2031	21.20841	21.2031	0
2023-04-17 01:20:00	21.1964	21.20641	21.1964	0
2023-04-17 01:25:00	21.1964	21.20441	21.1964	0
2023-04-17 01:30:00	21.1897	21.20107	21.1897	0
2023-04-17 01:35:00	21.1897	21.19907	21.1897	0
2023-04-17 01:40:00	21.1897	21.19707	21.1897	0
2023-04-17 01:45:00	21.1964	21.1964	21.1964	0
2023-04-17 01:50:00	21.1831	21.1944	21.1831	0
2023-04-17 01:55:00	21.1897	21.19373	21.1897	0
2023-04-17 02:00:00	21.1831	21.19173	21.1831	0
2023-04-17 02:05:00	21.2031	21.19173	21.2031	0
2023-04-17 02:10:00	21.1897	21.19106	21.1897	0
2023-04-17 02:15:00	21.1964	21.19106	21.1964	0
2023-04-17 02:20:00	21.1897	21.19106	21.1897	0
2023-04-17 02:25:00	21.1964	21.19173	21.1964	0
2023-04-17 02:30:00	21.1897	21.19173	21.1897	0
2023-04-17 02:35:00	21.1964	21.19173	21.1964	0
2023-04-17 02:40:00	21.2031	21.19373	21.2031	0
2023-04-17 02:45:00	21.1831	21.19307	21.1831	0
2023-04-17 02:50:00	21.2031	21.19507	21.2031	0
2023-04-17 02:55:00	21.1831	21.19307	21.1831	0
2023-04-17 03:00:00	21.2031	21.19441	21.2031	0
2023-04-17 03:05:00	21.1964	21.19441	21.1964	0
2023-04-17 03:10:00	21.1964	21.19508	21.1964	0
2023-04-17 03:15:00	21.1897	21.19441	21.1897	0
2023-04-17 03:20:00	21.1897	21.19441	21.1897	0
2023-04-17 03:25:00	21.1897	21.19374	21.1897	0
2023-04-17 03:30:00	21.1897	21.1924	21.1897	0
2023-04-17 03:35:00	21.1831	21.1924	21.1831	0
2023-04-17 03:40:00	21.1831	21.1904	21.1831	0
2023-04-17 03:45:00	21.1764	21.18973	21.1764	0
2023-04-17 03:50:00	21.1897	21.18839	21.1897	0
2023-04-17 03:55:00	21.1831	21.18706	21.1831	0
2023-04-17 04:00:00	21.1897	21.18639	21.1897	0
2023-04-17 04:05:00	21.1764	21.18506	21.1764	0
2023-04-17 04:10:00	21.1831	21.1844	21.1831	0
2023-04-17 04:15:00	21.1697	21.1824	21.1697	0
2023-04-17 04:20:00	21.1764	21.18107	21.1764	0
2023-04-17 04:25:00	21.1697	21.17973	21.1697	0
2023-04-17 04:30:00	21.1764	21.17906	21.1764	0
2023-04-17 04:35:00	21.1764	21.17906	21.1764	0
2023-04-17 04:40:00	21.1764	21.17773	21.1764	0
2023-04-17 04:45:00	21.1831	21.17773	21.1831	0
2023-04-17 04:50:00	21.1964	21.1784	21.1964	0
2023-04-17 04:55:00	21.1771	21.17847	21.1771	0
2023-04-17 05:00:00	21.1835	21.17851	21.1835	0
2023-04-17 05:05:00	21.1767	21.17921	21.1767	0
2023-04-17 05:10:00	21.1832	21.17989	21.1832	0
2023-04-17 05:15:00	21.1765	21.18057	21.1765	0
2023-04-17 05:20:00	21.1765	21.18058	21.1765	0
2023-04-17 05:25:00	21.1764	21.18058	21.1764	0
2023-04-17 05:30:00	21.1764	21.18058	21.1764	0
2023-04-17 05:35:00	21.1631	21.17858	21.1631	0
2023-04-17 05:40:00	21.1431	21.17325	21.1431	0
2023-04-17 05:45:00	21.1364	21.16918	21.1364	0
2023-04-17 05:50:00	21.1497	21.1658	21.1497	0
2023-04-17 05:55:00	21.1631	21.16444	21.1631	0
2023-04-17 06:00:00	21.1697	21.16309	21.1697	0
2023-04-17 06:05:00	21.1764	21.16308	21.1764	0
2023-04-17 06:10:00	21.1764	21.16307	21.1764	0
2023-04-17 06:15:00	21.1764	21.16307	21.1764	0
2023-04-17 06:20:00	21.1764	21.16307	21.1764	0
2023-04-17 06:25:00	21.1764	21.1644	21.1764	0
2023-04-17 06:30:00	21.1897	21.16906	21.1897	0
2023-04-17 06:35:00	21.2031	21.17573	21.2031	0
2023-04-17 06:40:00	21.1831	21.17907	21.1831	0
2023-04-17 06:45:00	21.1897	21.18173	21.1897	0
2023-04-17 06:50:00	21.1764	21.1824	21.1764	0
2023-04-17 06:55:00	21.1897	21.18373	21.1897	0
2023-04-17 07:00:00	21.1831	21.1844	21.1831	0
2023-04-17 07:05:00	21.1897	21.18573	21.1897	0
2023-04-17 07:10:00	21.1831	21.1864	21.1831	0
2023-04-17 07:15:00	21.1964	21.1884	21.1964	0
2023-04-17 07:20:00	21.1831	21.18774	21.1831	0
2023-04-17 07:25:00	21.1897	21.1864	21.1897	0
2023-04-17 07:30:00	21.1897	21.18706	21.1897	0
2023-04-17 07:35:00	21.1897	21.18706	21.1897	0
2023-04-17 07:40:00	21.1897	21.18839	21.1897	0
2023-04-17 07:45:00	21.1897	21.18839	21.1897	0
2023-04-17 07:50:00	21.1897	21.18905	21.1897	0
2023-04-17 07:55:00	21.1831	21.18839	21.1831	0
2023-04-17 08:00:00	21.1897	21.18905	21.1897	0
2023-04-17 08:05:00	21.1897	21.18838	21.1897	0
2023-04-17 08:10:00	21.2031	21.19038	21.2031	0
2023-04-17 08:15:00	21.2031	21.19172	21.2031	0
2023-04-17 08:20:00	21.2031	21.19306	21.2031	0
2023-04-17 08:25:00	21.2303	21.19712	21.2303	0
2023-04-17 08:30:00	21.2501	21.20316	21.2501	0
2023-04-17 08:35:00	21.27	21.21119	21.27	0
2023-04-17 08:40:00	21.2699	21.21921	21.2699	0
2023-04-17 08:45:00	21.2699	21.22789	21.2699	0
2023-04-17 08:50:00	21.2898	21.2379	21.2898	0
2023-04-17 08:55:00	21.2898	21.24791	21.2898	0
2023-04-17 09:00:00	21.2965	21.25725	21.2965	0
2023-04-17 09:05:00	21.2898	21.26592	21.2898	0
2023-04-17 09:10:00	21.2965	21.27526	21.2965	0
2023-04-17 09:15:00	21.2831	21.28054	21.2831	0
2023-04-17 09:20:00	21.2831	21.28384	21.2831	0
2023-04-17 09:25:00	21.2831	21.28515	21.2831	0
2023-04-17 09:30:00	21.2831	21.28647	21.2831	0
2023-04-17 09:35:00	21.2898	21.28846	21.2898	0
2023-04-17 09:40:00	21.2898	21.28846	21.2898	0
2023-04-17 09:45:00	21.2765	21.28713	21.2765	0
2023-04-17 09:50:00	21.2831	21.28579	21.2831	0
2023-04-17 09:55:00	21.2698	21.28379	21.2698	0
2023-04-17 10:00:00	21.2698	21.28112	21.2698	0
2023-04-17 10:05:00	21.2765	21.28046	21.2765	0
2023-04-17 10:10:00	21.2765	21.2798	21.2765	0
2023-04-17 10:15:00	21.2698	21.27847	21.2698	0
2023-04-17 10:20:00	21.2831	21.27847	21.2831	0
2023-04-17 10:25:00	21.2698	21.27647	21.2698	0
2023-04-17 10:30:00	21.2765	21.27514	21.2765	0
2023-04-17 10:35:00	21.2698	21.27447	21.2698	0
2023-04-17 10:40:00	21.2698	21.27314	21.2698	0
2023-04-17 10:45:00	21.2703	21.27319	21.2703	0
2023-04-17 10:50:00	21.2835	21.27456	21.2835	0
2023-04-17 10:55:00	21.2833	21.27524	21.2833	0
2023-04-17 11:00:00	21.3033	21.27792	21.3033	0
2023-04-17 11:05:00	21.3099	21.28193	21.3099	0
2023-04-17 11:10:00	21.3299	21.28661	21.3299	0
2023-04-17 11:15:00	21.3232	21.29195	21.3232	0
2023-04-17 11:20:00	21.3298	21.29728	21.3298	0
2023-04-17 11:25:00	21.3232	21.30262	21.3232	0
2023-04-17 11:30:00	21.3298	21.30862	21.3298	0
2023-04-17 11:35:00	21.3231	21.3139	21.3231	0
2023-04-17 11:40:00	21.3231	21.31786	21.3231	0
2023-04-17 11:45:00	21.3231	21.32184	21.3231	0
2023-04-17 11:50:00	21.3165	21.32316	21.3165	0
2023-04-17 11:55:00	21.3231	21.32448	21.3231	0
2023-04-17 12:00:00	21.3098	21.32247	21.3098	0
2023-04-17 12:05:00	21.3231	21.32246	21.3231	0
2023-04-17 12:10:00	21.3098	21.32046	21.3098	0
2023-04-17 12:15:00	21.3098	21.31912	21.3098	0
2023-04-17 12:20:00	21.3031	21.31645	21.3031	0
2023-04-17 12:25:00	21.3098	21.31512	21.3098	0
2023-04-17 12:30:00	21.3165	21.31446	21.3165	0
2023-04-17 12:35:00	21.3231	21.31446	21.3231	0
2023-04-17 12:40:00	21.3231	21.31512	21.3231	0
2023-04-17 12:45:00	21.3498	21.31779	21.3498	0
2023-04-17 12:50:00	21.3498	21.32179	21.3498	0
2023-04-17 12:55:00	21.3498	21.32446	21.3498	0
2023-04-17 13:00:00	21.3698	21.33046	21.3698	0
2023-04-17 13:05:00	21.3832	21.3378	21.3832	0
2023-04-17 13:10:00	21.4098	21.34847	21.4098	0
2023-04-17 13:15:00	21.4299	21.36048	21.4299	0
2023-04-17 13:20:00	21.4365	21.37248	21.4365	0
2023-04-17 13:25:00	21.4565	21.38582	21.4565	0
2023-04-17 13:30:00	21.4765	21.40116	21.4765	0
2023-04-17 13:35:00	21.4699	21.41317	21.4699	0
2023-04-17 13:40:00	21.4699	21.42518	21.4699	0
2023-04-17 13:45:00	21.4632	21.43652	21.4632	0
2023-04-17 13:50:00	21.4765	21.44719	21.4765	0
2023-04-17 13:55:00	21.4699	21.45586	21.4699	0
2023-04-17 14:00:00	21.4565	21.46053	21.4565	0
2023-04-17 14:05:00	21.4565	21.46319	21.4565	0
2023-04-17 14:10:00	21.4565	21.46519	21.4565	0
2023-04-17 14:15:00	21.4499	21.46453	21.4499	0
2023-04-17 14:20:00	21.4499	21.46187	21.4499	0
2023-04-17 14:25:00	21.4365	21.45853	21.4365	0
2023-04-17 14:30:00	21.4432	21.45586	21.4432	0
2023-04-17 14:35:00	21.4432	21.45386	21.4432	0
2023-04-17 14:40:00	21.4232	21.44853	21.4232	0
2023-04-17 14:45:00	21.4299	21.44453	21.4299	0
2023-04-17 14:50:00	21.4165	21.44053	21.4165	0
2023-04-17 14:55:00	21.4165	21.43653	21.4165	0
2023-04-17 15:00:00	21.4098	21.43186	21.4098	0
2023-04-17 15:05:00	21.4032	21.42719	21.4032	0
2023-04-17 15:10:00	21.4098	21.42318	21.4098	0
2023-04-17 15:15:00	21.3898	21.41851	21.3898	0
2023-04-17 15:20:00	21.3898	21.41317	21.3898	0
2023-04-17 15:25:00	21.3832	21.40717	21.3832	0
2023-04-17 15:30:00	21.3898	21.40383	21.3898	0
2023-04-17 15:35:00	21.3765	21.39849	21.3765	0
2023-04-17 15:40:00	21.3965	21.39649	21.3965	0
2023-04-17 15:45:00	21.3832	21.39316	21.3832	0
2023-04-17 15:50:00	21.3832	21.3905	21.3832	0
2023-04-17 15:55:00	21.3765	21.38783	21.3765	0
2023-04-17 16:00:00	21.3765	21.3845	21.3765	0
2023-04-17 16:05:00	21.3631	21.38183	21.3631	0
2023-04-17 16:10:00	21.3631	21.37916	21.3631	0
2023-04-17 16:15:00	21.3565	21.37649	21.3565	0
2023-04-17 16:20:00	21.3631	21.37382	21.3631	0
2023-04-17 16:25:00	21.3498	21.37115	21.3498	0
2023-04-17 16:30:00	21.3631	21.36781	21.3631	0
2023-04-17 16:35:00	21.3498	21.36447	21.3498	0
2023-04-17 16:40:00	21.3498	21.36113	21.3498	0
2023-04-17 16:45:00	21.3432	21.3578	21.3432	0
2023-04-17 16:50:00	21.3498	21.35513	21.3498	0
2023-04-17 16:55:00	21.3365	21.35247	21.3365	0
2023-04-17 17:00:00	21.3365	21.34981	21.3365	0
2023-04-17 17:05:00	21.3365	21.34781	21.3365	0
2023-04-17 17:10:00	21.3432	21.34582	21.3432	0
2023-04-17 17:15:00	21.3298	21.34382	21.3298	0
2023-04-17 17:20:00	21.3298	21.34049	21.3298	0
2023-04-17 17:25:00	21.3298	21.33849	21.3298	0
2023-04-17 17:30:00	21.3231	21.33582	21.3231	0
2023-04-17 17:35:00	21.3231	21.33381	21.3231	0
2023-04-17 17:40:00	21.3165	21.33048	21.3165	0
2023-04-17 17:45:00	21.3231	21.32914	21.3231	0
2023-04-17 17:50:00	21.3098	21.32647	21.3098	0
2023-04-17 17:55:00	21.3165	21.32447	21.3165	0
2023-04-17 18:00:00	21.3098	21.32113	21.3098	0
2023-04-17 18:05:00	21.3098	21.31913	21.3098	0
2023-04-17 18:10:00	21.3031	21.31646	21.3031	0
2023-04-17 18:15:00	21.3098	21.31446	21.3098	0
2023-04-17 18:20:00	21.2965	21.3118	21.2965	0
2023-04-17 18:25:00	21.3031	21.3098	21.3031	0
2023-04-17 18:30:00	21.3031	21.30846	21.3031	0
2023-04-17 18:35:00	21.2965	21.3058	21.2965	0
2023-04-17 18:40:00	21.3031	21.30513	21.3031	0
2023-04-17 18:45:00	21.2965	21.30313	21.2965	0
2023-04-17 18:50:00	21.2965	21.3018	21.2965	0
2023-04-17 18:55:00	21.2898	21.2998	21.2898	0
2023-04-17 19:00:00	21.2965	21.29914	21.2965	0
2023-04-17 19:05:00	21.2831	21.29647	21.2831	0
2023-04-17 19:10:00	21.2965	21.29647	21.2965	0
2023-04-17 19:15:00	21.2831	21.29447	21.2831	0
2023-04-17 19:20:00	21.2898	21.29314	21.2898	0
2023-04-17 19:25:00	21.2765	21.29114	21.2765	0
2023-04-17 19:30:00	21.2898	21.28981	21.2898	0
2023-04-17 19:35:00	21.2698	21.28714	21.2698	0
2023-04-17 19:40:00	21.2831	21.2858	21.2831	0
2023-04-17 19:45:00	21.2698	21.2838	21.2698	0
2023-04-17 19:50:00	21.2698	21.28113	21.2698	0
2023-04-17 19:55:00	21.2698	21.2798	21.2698	0
2023-04-17 20:00:00	21.2698	21.27713	21.2698	0
2023-04-17 20:05:00	21.2698	21.2758	21.2698	0
2023-04-17 20:10:00	21.2631	21.27313	21.2631	0
2023-04-17 20:15:00	21.2698	21.27246	21.2698	0
2023-04-17 20:20:00	21.2631	21.26979	21.2631	0
2023-04-17 20:25:00	21.2698	21.26979	21.2698	0
2023-04-17 20:30:00	21.2564	21.26712	21.2564	0
2023-04-17 20:35:00	21.2631	21.26645	21.2631	0
2023-04-17 20:40:00	21.2564	21.26511	21.2564	0
2023-04-17 20:45:00	21.2564	21.26377	21.2564	0
2023-04-17 20:50:00	21.2564	21.26243	21.2564	0
2023-04-17 20:55:00	21.2564	21.26109	21.2564	0
2023-04-17 21:00:00	21.2631	21.26109	21.2631	0
2023-04-17 21:05:00	21.2698	21.26109	21.2698	0
2023-04-17 21:10:00	21.2498	21.25976	21.2498	0
2023-04-17 21:15:00	21.2631	21.25909	21.2631	0
2023-04-17 21:20:00	21.2564	21.25909	21.2564	0
2023-04-17 21:25:00	21.2564	21.25842	21.2564	0
2023-04-17 21:30:00	21.257	21.25848	21.257	0
2023-04-17 21:35:00	21.2501	21.25785	21.2501	0
2023-04-17 21:40:00	21.25	21.25721	21.25	0
2023-04-17 21:45:00	21.2432	21.25589	21.2432	0
2023-04-17 21:50:00	21.2499	21.25457	21.2499	0
2023-04-17 21:55:00	21.2432	21.25191	21.2432	0
2023-04-17 22:00:00	21.2565	21.25258	21.2565	0
2023-04-17 22:05:00	21.2431	21.25058	21.2431	0
2023-04-17 22:10:00	21.2431	21.24925	21.2431	0
2023-04-17 22:15:00	21.2438	21.24799	21.2438	0
2023-04-17 22:20:00	21.2502	21.24731	21.2502	0
2023-04-17 22:25:00	21.2367	21.24597	21.2367	0
2023-04-17 22:30:00	21.2433	21.2453	21.2433	0
2023-04-17 22:35:00	21.2438	21.24536	21.2438	0
2023-04-17 22:40:00	21.2569	21.24606	21.2569	0
2023-04-17 22:45:00	21.2434	21.24608	21.2434	0
2023-04-17 22:50:00	21.2433	21.24476	21.2433	0
2023-04-17 22:55:00	21.2299	21.24344	21.2299	0
2023-04-17 23:00:00	21.2432	21.24345	21.2432	0
2023-04-17 23:05:00	21.2365	21.24272	21.2365	0
2023-04-17 23:10:00	21.2365	21.24135	21.2365	0
2023-04-17 23:15:00	21.2298	21.24066	21.2298	0
2023-04-17 23:20:00	21.2364	21.23997	21.2364	0
2023-04-17 23:25:00	21.2364	21.23923	21.2364	0
2023-04-17 23:30:00	21.2298	21.23652	21.2298	0
2023-04-17 23:35:00	21.2298	21.23516	21.2298	0
2023-04-17 23:40:00	21.2231	21.23314	21.2231	0
2023-04-17 23:45:00	21.2298	21.23313	21.2298	0
2023-04-17 23:50:00	21.2231	21.23112	21.2231	0
2023-04-17 23:55:00	21.2364	21.23111	21.2364	0
2023-04-18 00:00:00	21.2164	21.2291	21.2164	0
2023-04-18 00:05:00	21.2298	21.2291	21.2298	0
2023-04-18 00:10:00	21.2164	21.2271	21.2164	0
2023-04-18 00:15:00	21.2364	21.2271	21.2364	0
2023-04-18 00:20:00	21.2231	21.22643	21.2231	0
2023-04-18 00:25:00	21.2231	21.22576	21.2231	0
2023-04-18 00:30:00	21.2164	21.22509	21.2164	0
2023-04-18 00:35:00	21.2298	21.22509	21.2298	0
2023-04-18 00:40:00	21.2164	21.22442	21.2164	0
2023-04-18 00:45:00	21.2164	21.22242	21.2164	0
2023-04-18 00:50:00	21.2097	21.22175	21.2097	0
2023-04-18 00:55:00	21.2164	21.22041	21.2164	0
2023-04-18 01:00:00	21.2097	21.21974	21.2097	0
2023-04-18 01:05:00	21.2164	21.21774	21.2164	0
2023-04-18 01:10:00	21.2164	21.21707	21.2164	0
2023-04-18 01:15:00	21.2031	21.21507	21.2031	0
2023-04-18 01:20:00	21.2164	21.21507	21.2164	0
2023-04-18 01:25:00	21.2031	21.2124	21.2031	0
2023-04-18 01:30:00	21.2097	21.21173	21.2097	0
2023-04-18 01:35:00	21.2031	21.2104	21.2031	0
2023-04-18 01:40:00	21.2097	21.2104	21.2097	0
2023-04-18 01:45:00	21.2031	21.20907	21.2031	0
2023-04-18 01:50:00	21.2164	21.20974	21.2164	0
2023-04-18 01:55:00	21.2031	21.20841	21.2031	0
2023-04-18 02:00:00	21.2097	21.20774	21.2097	0
2023-04-18 02:05:00	21.2031	21.20774	21.2031	0
2023-04-18 02:10:00	21.2097	21.20707	21.2097	0
2023-04-18 02:15:00	21.1964	21.2064	21.1964	0
2023-04-18 02:20:00	21.2031	21.20574	21.2031	0
2023-04-18 02:25:00	21.2031	21.20574	21.2031	0
2023-04-18 02:30:00	21.2031	21.20508	21.2031	0
2023-04-18 02:35:00	21.2031	21.20508	21.2031	0
2023-04-18 02:40:00	21.2031	21.20375	21.2031	0
2023-04-18 02:45:00	21.2031	21.20375	21.2031	0
2023-04-18 02:50:00	21.2031	21.20309	21.2031	0
2023-04-18 02:55:00	21.2031	21.20309	21.2031	0
2023-04-18 03:00:00	21.1964	21.20176	21.1964	0
2023-04-18 03:05:00	21.2097	21.20309	21.2097	0
2023-04-18 03:10:00	21.1964	21.20242	21.1964	0
2023-04-18 03:15:00	21.2031	21.20242	21.2031	0
2023-04-18 03:20:00	21.1897	21.20108	21.1897	0
2023-04-18 03:25:00	21.1964	21.20041	21.1964	0
2023-04-18 03:30:00	21.1897	21.19907	21.1897	0
2023-04-18 03:35:00	21.2031	21.19907	21.2031	0
2023-04-18 03:40:00	21.1897	21.19773	21.1897	0
2023-04-18 03:45:00	21.1964	21.19706	21.1964	0
2023-04-18 03:50:00	21.2031	21.19773	21.2031	0
2023-04-18 03:55:00	21.2031	21.19707	21.2031	0
2023-04-18 04:00:00	21.1964	21.19707	21.1964	0
2023-04-18 04:05:00	21.1897	21.19573	21.1897	0
2023-04-18 04:10:00	21.2031	21.19707	21.2031	0
2023-04-18 04:15:00	21.1964	21.19707	21.1964	0
2023-04-18 04:20:00	21.2031	21.19841	21.2031	0
2023-04-18 04:25:00	21.1897	21.19707	21.1897	0
2023-04-18 04:30:00	21.2031	21.19841	21.2031	0
2023-04-18 04:35:00	21.1897	21.19774	21.1897	0
2023-04-18 04:40:00	21.2031	21.19774	21.2031	0
2023-04-18 04:45:00	21.1964	21.19707	21.1964	0
2023-04-18 04:50:00	21.2031	21.19774	21.2031	0
2023-04-18 04:55:00	21.1964	21.19841	21.1964	0
2023-04-18 05:00:00	21.1964	21.19774	21.1964	0
2023-04-18 05:05:00	21.2031	21.19841	21.2031	0
2023-04-18 05:10:00	21.1897	21.19707	21.1897	0
2023-04-18 05:15:00	21.2031	21.19841	21.2031	0
2023-04-18 05:20:00	21.1964	21.19774	21.1964	0
2023-04-18 05:25:00	21.1964	21.19841	21.1964	0
2023-04-18 05:30:00	21.2031	21.19841	21.2031	0
2023-04-18 05:35:00	21.2097	21.19974	21.2097	0
2023-04-18 05:40:00	21.1964	21.19907	21.1964	0
2023-04-18 05:45:00	21.2164	21.20107	21.2164	0
2023-04-18 05:50:00	21.2097	21.2024	21.2097	0
2023-04-18 05:55:00	21.2097	21.20306	21.2097	0
2023-04-18 06:00:00	21.2031	21.2044	21.2031	0
2023-04-18 06:05:00	21.2097	21.20506	21.2097	0
2023-04-18 06:10:00	21.2031	21.20573	21.2031	0
2023-04-18 06:15:00	21.2031	21.2064	21.2031	0
2023-04-18 06:20:00	21.1964	21.20573	21.1964	0
2023-04-18 06:25:00	21.2031	21.20507	21.2031	0
2023-04-18 06:30:00	21.1964	21.20507	21.1964	0
2023-04-18 06:35:00	21.2031	21.20374	21.2031	0
2023-04-18 06:40:00	21.2031	21.20308	21.2031	0
2023-04-18 06:45:00	21.2031	21.20242	21.2031	0
2023-04-18 06:50:00	21.2097	21.20308	21.2097	0
2023-04-18 06:55:00	21.2031	21.20242	21.2031	0
2023-04-18 07:00:00	21.2164	21.20375	21.2164	0
2023-04-18 07:05:00	21.2097	21.20441	21.2097	0
2023-04-18 07:10:00	21.2164	21.20641	21.2164	0
2023-04-18 07:15:00	21.2164	21.20774	21.2164	0
2023-04-18 07:20:00	21.2164	21.20974	21.2164	0
2023-04-18 07:25:00	21.2231	21.21174	21.2231	0
2023-04-18 07:30:00	21.2164	21.21307	21.2164	0
2023-04-18 07:35:00	21.2097	21.21373	21.2097	0
2023-04-18 07:40:00	21.2164	21.2144	21.2164	0
2023-04-18 07:45:00	21.2164	21.21573	21.2164	0
2023-04-18 07:50:00	21.2164	21.21573	21.2164	0
2023-04-18 07:55:00	21.2164	21.2164	21.2164	0
2023-04-18 08:00:00	21.2097	21.21573	21.2097	0
2023-04-18 08:05:00	21.2164	21.21573	21.2164	0
2023-04-18 08:10:00	21.2097	21.21506	21.2097	0
2023-04-18 08:15:00	21.2164	21.21439	21.2164	0
2023-04-18 08:20:00	21.2164	21.21439	21.2164	0
2023-04-18 08:25:00	21.2231	21.21573	21.2231	0
2023-04-18 08:30:00	21.2097	21.21506	21.2097	0
2023-04-18 08:35:00	21.2164	21.21506	21.2164	0
2023-04-18 08:40:00	21.2164	21.21506	21.2164	0
2023-04-18 08:45:00	21.2097	21.21439	21.2097	0
2023-04-18 08:50:00	21.2097	21.21439	21.2097	0
2023-04-18 08:55:00	21.2031	21.21306	21.2031	0
2023-04-18 09:00:00	21.2164	21.21373	21.2164	0
2023-04-18 09:05:00	21.2097	21.21306	21.2097	0
2023-04-18 09:10:00	21.2097	21.21239	21.2097	0
2023-04-18 09:15:00	21.2031	21.21039	21.2031	0
2023-04-18 09:20:00	21.2097	21.21039	21.2097	0
2023-04-18 09:25:00	21.2031	21.20906	21.2031	0
2023-04-18 09:30:00	21.2097	21.20839	21.2097	0
2023-04-18 09:35:00	21.2097	21.20839	21.2097	0
2023-04-18 09:40:00	21.2164	21.20906	21.2164	0
2023-04-18 09:45:00	21.2097	21.20972	21.2097	0
2023-04-18 09:50:00	21.2164	21.20972	21.2164	0
2023-04-18 09:55:00	21.2031	21.20906	21.2031	0
2023-04-18 10:00:00	21.2164	21.20973	21.2164	0
2023-04-18 10:05:00	21.2097	21.21039	21.2097	0
2023-04-18 10:10:00	21.2164	21.21106	21.2164	0
2023-04-18 10:15:00	21.2097	21.21172	21.2097	0
2023-04-18 10:20:00	21.2164	21.21239	21.2164	0
2023-04-18 10:25:00	21.2031	21.21173	21.2031	0
2023-04-18 10:30:00	21.2164	21.21173	21.2164	0
2023-04-18 10:35:00	21.2097	21.21173	21.2097	0
2023-04-18 10:40:00	21.2231	21.2124	21.2231	0
2023-04-18 10:45:00	21.2097	21.21306	21.2097	0
2023-04-18 10:50:00	21.2231	21.21373	21.2231	0
2023-04-18 10:55:00	21.2097	21.21373	21.2097	0
2023-04-18 11:00:00	21.2164	21.21373	21.2164	0
2023-04-18 11:05:00	21.2164	21.2144	21.2164	0
2023-04-18 11:10:00	21.2231	21.21507	21.2231	0
2023-04-18 11:15:00	21.2164	21.2164	21.2164	0
2023-04-18 11:20:00	21.2164	21.2164	21.2164	0
2023-04-18 11:25:00	21.2164	21.21707	21.2164	0
2023-04-18 11:30:00	21.2164	21.2164	21.2164	0
2023-04-18 11:35:00	21.2164	21.21707	21.2164	0
2023-04-18 11:40:00	21.2097	21.21573	21.2097	0
2023-04-18 11:45:00	21.2097	21.21573	21.2097	0
2023-04-18 11:50:00	21.2103	21.21512	21.2103	0
2023-04-18 11:55:00	21.2234	21.21582	21.2234	0
2023-04-18 12:00:00	21.2167	21.21518	21.2167	0
2023-04-18 12:05:00	21.2166	21.2152	21.2166	0
2023-04-18 12:10:00	21.2098	21.21454	21.2098	0
2023-04-18 12:15:00	21.2165	21.21455	21.2165	0
2023-04-18 12:20:00	21.2165	21.21456	21.2165	0
2023-04-18 12:25:00	21.2164	21.21456	21.2164	0
2023-04-18 12:30:00	21.2164	21.21523	21.2164	0
2023-04-18 12:35:00	21.2098	21.21524	21.2098	0
2023-04-18 12:40:00	21.2164	21.21585	21.2164	0
2023-04-18 12:45:00	21.2103	21.21454	21.2103	0
2023-04-18 12:50:00	21.2234	21.21521	21.2234	0
2023-04-18 12:55:00	21.2167	21.21522	21.2167	0
2023-04-18 13:00:00	21.2299	21.21723	21.2299	0
2023-04-18 13:05:00	21.2165	21.21723	21.2165	0
2023-04-18 13:10:00	21.2298	21.21856	21.2298	0
2023-04-18 13:15:00	21.2165	21.21857	21.2165	0
2023-04-18 13:20:00	21.2231	21.21924	21.2231	0
2023-04-18 13:25:00	21.2164	21.2199	21.2164	0
2023-04-18 13:30:00	21.2231	21.22057	21.2231	0
2023-04-18 13:35:00	21.2231	21.22185	21.2231	0
2023-04-18 13:40:00	21.2231	21.22182	21.2231	0
2023-04-18 13:45:00	21.2097	21.22112	21.2097	0
2023-04-18 13:50:00	21.2097	21.2191	21.2097	0
2023-04-18 13:55:00	21.2164	21.21909	21.2164	0
2023-04-18 14:00:00	21.2097	21.21708	21.2097	0
2023-04-18 14:05:00	21.2164	21.21707	21.2164	0
2023-04-18 14:10:00	21.2031	21.21507	21.2031	0
2023-04-18 14:15:00	21.2097	21.2144	21.2097	0
2023-04-18 14:20:00	21.2097	21.21306	21.2097	0
2023-04-18 14:25:00	21.2298	21.21373	21.2298	0
2023-04-18 14:30:00	21.2164	21.21306	21.2164	0
2023-04-18 14:35:00	21.2164	21.21373	21.2164	0
2023-04-18 14:40:00	21.2097	21.21373	21.2097	0
2023-04-18 14:45:00	21.2164	21.21373	21.2164	0
2023-04-18 14:50:00	21.2164	21.2144	21.2164	0
2023-04-18 14:55:00	21.2164	21.2144	21.2164	0
2023-04-18 15:00:00	21.2164	21.21573	21.2164	0
2023-04-18 15:05:00	21.2164	21.2164	21.2164	0
2023-04-18 15:10:00	21.2231	21.21774	21.2231	0
2023-04-18 15:15:00	21.2164	21.2164	21.2164	0
2023-04-18 15:20:00	21.2164	21.2164	21.2164	0
2023-04-18 15:25:00	21.2164	21.2164	21.2164	0
2023-04-18 15:30:00	21.2164	21.21707	21.2164	0
2023-04-18 15:35:00	21.2097	21.2164	21.2097	0
2023-04-18 15:40:00	21.2231	21.21707	21.2231	0
2023-04-18 15:45:00	21.2097	21.2164	21.2097	0
2023-04-18 15:50:00	21.2164	21.2164	21.2164	0
2023-04-18 15:55:00	21.2097	21.21573	21.2097	0
2023-04-18 16:00:00	21.2236	21.21578	21.2236	0
2023-04-18 16:05:00	21.2101	21.21515	21.2101	0
2023-04-18 16:10:00	21.2233	21.21584	21.2233	0
2023-04-18 16:15:00	21.2166	21.21586	21.2166	0
2023-04-18 16:20:00	21.2232	21.21654	21.2232	0
2023-04-18 16:25:00	21.217	21.21727	21.217	0
2023-04-18 16:30:00	21.2168	21.21664	21.2168	0
2023-04-18 16:35:00	21.2167	21.21734	21.2167	0
2023-04-18 16:40:00	21.2166	21.21736	21.2166	0
2023-04-18 16:45:00	21.2165	21.21804	21.2165	0
2023-04-18 16:50:00	21.2165	21.21733	21.2165	0
2023-04-18 16:55:00	21.2165	21.21797	21.2165	0
2023-04-18 17:00:00	21.2098	21.21662	21.2098	0
2023-04-18 17:05:00	21.2231	21.21727	21.2231	0
2023-04-18 17:10:00	21.2164	21.21659	21.2164	0
2023-04-18 17:15:00	21.2298	21.21787	21.2298	0
2023-04-18 17:20:00	21.2164	21.21783	21.2164	0
2023-04-18 17:25:00	21.2231	21.21847	21.2231	0
2023-04-18 17:30:00	21.2164	21.21845	21.2164	0
2023-04-18 17:35:00	21.2164	21.21844	21.2164	0
2023-04-18 17:40:00	21.2164	21.21843	21.2164	0
2023-04-18 17:45:00	21.2164	21.21842	21.2164	0
2023-04-18 17:50:00	21.2164	21.21908	21.2164	0
2023-04-18 17:55:00	21.2164	21.21841	21.2164	0
2023-04-18 18:00:00	21.2164	21.21841	21.2164	0
2023-04-18 18:05:00	21.2097	21.2164	21.2097	0
2023-04-18 18:10:00	21.2231	21.21707	21.2231	0
2023-04-18 18:15:00	21.2164	21.2164	21.2164	0
2023-04-18 18:20:00	21.2164	21.2164	21.2164	0
2023-04-18 18:25:00	21.2164	21.2164	21.2164	0
2023-04-18 18:30:00	21.2298	21.21774	21.2298	0
2023-04-18 18:35:00	21.2298	21.21908	21.2298	0
2023-04-18 18:40:00	21.2231	21.21975	21.2231	0
2023-04-18 18:45:00	21.2231	21.22042	21.2231	0
2023-04-18 18:50:00	21.2231	21.22109	21.2231	0
2023-04-18 18:55:00	21.2164	21.22176	21.2164	0
2023-04-18 19:00:00	21.2231	21.22176	21.2231	0
2023-04-18 19:05:00	21.2164	21.22176	21.2164	0
2023-04-18 19:10:00	21.2231	21.22243	21.2231	0
2023-04-18 19:15:00	21.2097	21.22176	21.2097	0
2023-04-18 19:20:00	21.2164	21.22042	21.2164	0
2023-04-18 19:25:00	21.217	21.21914	21.217	0
2023-04-18 19:30:00	21.2168	21.21851	21.2168	0
2023-04-18 19:35:00	21.2167	21.21787	21.2167	0
2023-04-18 19:40:00	21.2166	21.21722	21.2166	0
2023-04-18 19:45:00	21.2165	21.21723	21.2165	0
2023-04-18 19:50:00	21.2165	21.21657	21.2165	0
2023-04-18 19:55:00	21.2165	21.21658	21.2165	0
2023-04-18 20:00:00	21.2164	21.21591	21.2164	0
2023-04-18 20:05:00	21.2164	21.21658	21.2164	0
2023-04-18 20:10:00	21.2098	21.21592	21.2098	0
2023-04-18 20:15:00	21.2164	21.21586	21.2164	0
2023-04-18 20:20:00	21.2164	21.21582	21.2164	0
2023-04-18 20:25:00	21.2164	21.21579	21.2164	0
2023-04-18 20:30:00	21.2097	21.2151	21.2097	0
2023-04-18 20:35:00	21.2031	21.21376	21.2031	0
2023-04-18 20:40:00	21.2031	21.21242	21.2031	0
2023-04-18 20:45:00	21.2031	21.21108	21.2031	0
2023-04-18 20:50:00	21.2031	21.20975	21.2031	0
2023-04-18 20:55:00	21.2097	21.20908	21.2097	0
2023-04-18 21:00:00	21.1964	21.20774	21.1964	0
2023-04-18 21:05:00	21.2031	21.20641	21.2031	0
2023-04-18 21:10:00	21.1964	21.20441	21.1964	0
2023-04-18 21:15:00	21.2097	21.20374	21.2097	0
2023-04-18 21:20:00	21.1964	21.20241	21.1964	0
2023-04-18 21:25:00	21.2097	21.20307	21.2097	0
2023-04-18 21:30:00	21.2031	21.20307	21.2031	0
2023-04-18 21:35:00	21.2097	21.20373	21.2097	0
2023-04-18 21:40:00	21.2031	21.20373	21.2031	0
2023-04-18 21:45:00	21.2031	21.20307	21.2031	0
2023-04-18 21:50:00	21.2031	21.20374	21.2031	0
2023-04-18 21:55:00	21.1964	21.20307	21.1964	0
2023-04-18 22:00:00	21.1897	21.2024	21.1897	0
2023-04-18 22:05:00	21.2031	21.20174	21.2031	0
2023-04-18 22:10:00	21.1903	21.20113	21.1903	0
2023-04-18 22:15:00	21.1968	21.19984	21.1968	0
2023-04-18 22:20:00	21.19	21.19853	21.19	0
2023-04-18 22:25:00	21.1971	21.19727	21.1971	0
2023-04-18 22:30:00	21.1902	21.19598	21.1902	0
2023-04-18 22:35:00	21.2034	21.19601	21.2034	0
2023-04-18 22:40:00	21.1899	21.19469	21.1899	0
2023-04-18 22:45:00	21.2032	21.19537	21.2032	0
2023-04-18 22:50:00	21.1898	21.19538	21.1898	0
2023-04-18 22:55:00	21.1965	21.19472	21.1965	0
2023-04-18 23:00:00	21.1898	21.19467	21.1898	0
2023-04-18 23:05:00	21.1964	21.19463	21.1964	0
2023-04-18 23:10:00	21.1898	21.19461	21.1898	0
2023-04-18 23:15:00	21.1898	21.19388	21.1898	0
2023-04-18 23:20:00	21.1831	21.19317	21.1831	0
2023-04-18 23:25:00	21.1897	21.1918	21.1897	0
2023-04-18 23:30:00	21.1831	21.19112	21.1831	0
2023-04-18 23:35:00	21.1964	21.19044	21.1964	0
2023-04-18 23:40:00	21.1831	21.18977	21.1831	0
2023-04-18 23:45:00	21.1897	21.18909	21.1897	0
2023-04-18 23:50:00	21.1831	21.18842	21.1831	0
2023-04-18 23:55:00	21.1831	21.18709	21.1831	0
2023-04-19 00:00:00	21.1838	21.18649	21.1838	0
2023-04-19 00:05:00	21.1835	21.18586	21.1835	0
2023-04-19 00:10:00	21.19	21.18655	21.19	0
2023-04-19 00:15:00	21.1899	21.18657	21.1899	0
2023-04-19 00:20:00	21.1832	21.18658	21.1832	0
2023-04-19 00:25:00	21.1837	21.18531	21.1837	0
2023-04-19 00:30:00	21.1835	21.18535	21.1835	0
2023-04-19 00:35:00	21.1767	21.18405	21.1767	0
2023-04-19 00:40:00	21.1766	21.1834	21.1766	0
2023-04-19 00:45:00	21.1765	21.18274	21.1765	0
2023-04-19 00:50:00	21.1831	21.18267	21.1831	0
2023-04-19 00:55:00	21.1764	21.18196	21.1764	0
2023-04-19 01:00:00	21.1764	21.1806	21.1764	0
2023-04-19 01:05:00	21.1697	21.17858	21.1697	0
2023-04-19 01:10:00	21.1764	21.1779	21.1764	0
2023-04-19 01:15:00	21.1697	21.1765	21.1697	0
2023-04-19 01:20:00	21.1764	21.17579	21.1764	0
2023-04-19 01:25:00	21.1764	21.17576	21.1764	0
2023-04-19 01:30:00	21.1764	21.17574	21.1764	0
2023-04-19 01:35:00	21.1631	21.1744	21.1631	0
2023-04-19 01:40:00	21.1764	21.17373	21.1764	0
2023-04-19 01:45:00	21.1697	21.17306	21.1697	0
2023-04-19 01:50:00	21.1764	21.17306	21.1764	0
2023-04-19 01:55:00	21.1697	21.17306	21.1697	0
2023-04-19 02:00:00	21.1764	21.17306	21.1764	0
2023-04-19 02:05:00	21.1697	21.17306	21.1697	0
2023-04-19 02:10:00	21.1697	21.17239	21.1697	0
2023-04-19 02:15:00	21.1831	21.17306	21.1831	0
2023-04-19 02:20:00	21.1764	21.17306	21.1764	0
2023-04-19 02:25:00	21.1764	21.17439	21.1764	0
2023-04-19 02:30:00	21.177	21.17445	21.177	0
2023-04-19 02:35:00	21.1768	21.17516	21.1768	0
2023-04-19 02:40:00	21.1766	21.17518	21.1766	0
2023-04-19 02:45:00	21.1765	21.17586	21.1765	0
2023-04-19 02:50:00	21.1632	21.17454	21.1632	0
2023-04-19 02:55:00	21.1698	21.17455	21.1698	0
2023-04-19 03:00:00	21.1631	21.17389	21.1631	0
2023-04-19 03:05:00	21.1764	21.17322	21.1764	0
2023-04-19 03:10:00	21.1697	21.17255	21.1697	0
2023-04-19 03:15:00	21.1631	21.17122	21.1631	0
2023-04-19 03:20:00	21.1631	21.16983	21.1631	0
2023-04-19 03:25:00	21.1697	21.16912	21.1697	0
2023-04-19 03:30:00	21.1703	21.16849	21.1703	0
2023-04-19 03:35:00	21.1634	21.16718	21.1634	0
2023-04-19 03:40:00	21.17	21.16786	21.17	0
2023-04-19 03:45:00	21.1632	21.1672	21.1632	0
2023-04-19 03:50:00	21.1765	21.16854	21.1765	0
2023-04-19 03:55:00	21.1631	21.16721	21.1631	0
2023-04-19 04:00:00	21.1631	21.16655	21.1631	0
2023-04-19 04:05:00	21.1631	21.16655	21.1631	0
2023-04-19 04:10:00	21.1697	21.16721	21.1697	0
2023-04-19 04:15:00	21.1636	21.1666	21.1636	0
2023-04-19 04:20:00	21.1701	21.16658	21.1701	0
2023-04-19 04:25:00	21.17	21.16724	21.17	0
2023-04-19 04:30:00	21.1632	21.16656	21.1632	0
2023-04-19 04:35:00	21.1698	21.16722	21.1698	0
2023-04-19 04:40:00	21.1631	21.16588	21.1631	0
2023-04-19 04:45:00	21.1631	21.16588	21.1631	0
2023-04-19 04:50:00	21.1631	21.16588	21.1631	0
2023-04-19 04:55:00	21.1697	21.16654	21.1697	0
2023-04-19 05:00:00	21.1631	21.16588	21.1631	0
2023-04-19 05:05:00	21.1703	21.16655	21.1703	0
2023-04-19 05:10:00	21.1634	21.16588	21.1634	0
2023-04-19 05:15:00	21.1633	21.16521	21.1633	0
2023-04-19 05:20:00	21.1765	21.16654	21.1765	0
2023-04-19 05:25:00	21.1698	21.16654	21.1698	0
2023-04-19 05:30:00	21.1765	21.16788	21.1765	0
2023-04-19 05:35:00	21.1831	21.16988	21.1831	0
2023-04-19 05:40:00	21.1898	21.17255	21.1898	0
2023-04-19 05:45:00	21.1764	21.17322	21.1764	0
2023-04-19 05:50:00	21.1898	21.17589	21.1898	0
2023-04-19 05:55:00	21.1831	21.17717	21.1831	0
2023-04-19 06:00:00	21.1903	21.17986	21.1903	0
2023-04-19 06:05:00	21.1768	21.18121	21.1768	0
2023-04-19 06:10:00	21.1966	21.18322	21.1966	0
2023-04-19 06:15:00	21.1832	21.18456	21.1832	0
2023-04-19 06:20:00	21.1837	21.18528	21.1837	0
2023-04-19 06:25:00	21.1768	21.18465	21.1768	0
2023-04-19 06:30:00	21.19	21.18467	21.19	0
2023-04-19 06:35:00	21.1832	21.18535	21.1832	0
2023-04-19 06:40:00	21.1965	21.18602	21.1965	0
2023-04-19 06:45:00	21.1898	21.18669	21.1898	0
2023-04-19 06:50:00	21.1965	21.18731	21.1965	0
2023-04-19 06:55:00	21.1898	21.18861	21.1898	0
2023-04-19 07:00:00	21.1964	21.18859	21.1964	0
2023-04-19 07:05:00	21.1898	21.18925	21.1898	0
2023-04-19 07:10:00	21.2037	21.19125	21.2037	0
2023-04-19 07:15:00	21.1901	21.19258	21.1901	0
2023-04-19 07:20:00	21.2033	21.19391	21.2033	0
2023-04-19 07:25:00	21.2032	21.19591	21.2032	0
2023-04-19 07:30:00	21.1965	21.19591	21.1965	0
2023-04-19 07:35:00	21.1965	21.19658	21.1965	0
2023-04-19 07:40:00	21.1965	21.19658	21.1965	0
2023-04-19 07:45:00	21.1964	21.19724	21.1964	0
2023-04-19 07:50:00	21.1903	21.19663	21.1903	0
2023-04-19 07:55:00	21.1901	21.19666	21.1901	0
2023-04-19 08:00:00	21.1966	21.19595	21.1966	0
2023-04-19 08:05:00	21.1899	21.19593	21.1899	0
2023-04-19 08:10:00	21.1898	21.19458	21.1898	0
2023-04-19 08:15:00	21.1831	21.19257	21.1831	0
2023-04-19 08:20:00	21.1898	21.1919	21.1898	0
2023-04-19 08:25:00	21.1898	21.19123	21.1898	0
2023-04-19 08:30:00	21.1898	21.19056	21.1898	0
2023-04-19 08:35:00	21.1831	21.18923	21.1831	0
2023-04-19 08:40:00	21.1897	21.18917	21.1897	0
2023-04-19 08:45:00	21.1897	21.18913	21.1897	0
2023-04-19 08:50:00	21.1831	21.18778	21.1831	0
2023-04-19 08:55:00	21.1897	21.18776	21.1897	0
2023-04-19 09:00:00	21.1897	21.18775	21.1897	0
2023-04-19 09:05:00	21.2097	21.19041	21.2097	0
2023-04-19 09:10:00	21.2097	21.1924	21.2097	0
2023-04-19 09:15:00	21.2164	21.19506	21.2164	0
2023-04-19 09:20:00	21.2164	21.19772	21.2164	0
2023-04-19 09:25:00	21.2231	21.20172	21.2231	0
2023-04-19 09:30:00	21.2431	21.20706	21.2431	0
2023-04-19 09:35:00	21.2831	21.2164	21.2831	0
2023-04-19 09:40:00	21.2965	21.22774	21.2965	0
2023-04-19 09:45:00	21.3498	21.24375	21.3498	0
2023-04-19 09:50:00	21.3898	21.26376	21.3898	0
2023-04-19 09:55:00	21.4165	21.28444	21.4165	0
2023-04-19 10:00:00	21.4299	21.30646	21.4299	0
2023-04-19 10:05:00	21.4699	21.33181	21.4699	0
2023-04-19 10:10:00	21.4966	21.35983	21.4966	0
2023-04-19 10:15:00	21.5432	21.39184	21.5432	0
2023-04-19 10:20:00	21.5766	21.42519	21.5766	0
2023-04-19 10:25:00	21.5766	21.45454	21.5766	0
2023-04-19 10:30:00	21.5699	21.48188	21.5699	0
2023-04-19 10:35:00	21.5632	21.50322	21.5632	0
2023-04-19 10:40:00	21.5499	21.51923	21.5499	0
2023-04-19 10:45:00	21.5499	21.53257	21.5499	0
2023-04-19 10:50:00	21.5366	21.54324	21.5366	0
2023-04-19 10:55:00	21.5366	21.54991	21.5366	0
2023-04-19 11:00:00	21.5299	21.55324	21.5299	0
2023-04-19 11:05:00	21.5232	21.55124	21.5232	0
2023-04-19 11:10:00	21.5166	21.54524	21.5166	0
2023-04-19 11:15:00	21.5032	21.5379	21.5032	0
2023-04-19 11:20:00	21.5232	21.53323	21.5232	0
2023-04-19 11:25:00	21.5232	21.52923	21.5232	0
2023-04-19 11:30:00	21.5232	21.52656	21.5232	0
2023-04-19 11:35:00	21.5232	21.52389	21.5232	0
2023-04-19 11:40:00	21.5366	21.52389	21.5366	0
2023-04-19 11:45:00	21.5299	21.52322	21.5299	0
2023-04-19 11:50:00	21.5366	21.52389	21.5366	0
2023-04-19 11:55:00	21.5232	21.52389	21.5232	0
2023-04-19 12:00:00	21.5299	21.52522	21.5299	0
2023-04-19 12:05:00	21.5166	21.52656	21.5166	0
2023-04-19 12:10:00	21.5166	21.5259	21.5166	0
2023-04-19 12:15:00	21.5032	21.5239	21.5032	0
2023-04-19 12:20:00	21.5099	21.52257	21.5099	0
2023-04-19 12:25:00	21.4966	21.51991	21.4966	0
2023-04-19 12:30:00	21.4966	21.51591	21.4966	0
2023-04-19 12:35:00	21.4765	21.51057	21.4765	0
2023-04-19 12:40:00	21.4699	21.5039	21.4699	0
2023-04-19 12:45:00	21.4699	21.49857	21.4699	0
2023-04-19 12:50:00	21.4565	21.49123	21.4565	0
2023-04-19 12:55:00	21.4499	21.48456	21.4499	0
2023-04-19 13:00:00	21.4365	21.47655	21.4365	0
2023-04-19 13:05:00	21.4365	21.46988	21.4365	0
2023-04-19 13:10:00	21.4232	21.46121	21.4232	0
2023-04-19 13:15:00	21.4232	21.45387	21.4232	0
2023-04-19 13:20:00	21.4098	21.44519	21.4098	0
2023-04-19 13:25:00	21.4098	21.43852	21.4098	0
2023-04-19 13:30:00	21.4032	21.43185	21.4032	0
2023-04-19 13:35:00	21.3965	21.42451	21.3965	0
2023-04-19 13:40:00	21.3898	21.41784	21.3898	0
2023-04-19 13:45:00	21.3832	21.41117	21.3832	0
2023-04-19 13:50:00	21.3832	21.40584	21.3832	0
2023-04-19 13:55:00	21.3698	21.39917	21.3698	0
2023-04-19 14:00:00	21.3765	21.3945	21.3765	0
2023-04-19 14:05:00	21.3631	21.38849	21.3631	0
2023-04-19 14:10:00	21.3631	21.38382	21.3631	0
2023-04-19 14:15:00	21.3498	21.37782	21.3498	0
2023-04-19 14:20:00	21.3498	21.37248	21.3498	0
2023-04-19 14:25:00	21.3498	21.36781	21.3498	0
2023-04-19 14:30:00	21.3432	21.36315	21.3432	0
2023-04-19 14:35:00	21.3498	21.35981	21.3498	0
2023-04-19 14:40:00	21.337	21.35519	21.337	0
2023-04-19 14:45:00	21.3368	21.35189	21.3368	0
2023-04-19 14:50:00	21.33	21.34724	21.33	0
2023-04-19 14:55:00	21.3366	21.34459	21.3366	0
2023-04-19 15:00:00	21.3232	21.3406	21.3232	0
2023-04-19 15:05:00	21.3232	21.33794	21.3232	0
2023-04-19 15:10:00	21.3165	21.33461	21.3165	0
2023-04-19 15:15:00	21.3098	21.33061	21.3098	0
2023-04-19 15:20:00	21.3098	21.32727	21.3098	0
2023-04-19 15:25:00	21.2965	21.32194	21.2965	0
2023-04-19 15:30:00	21.3098	21.31922	21.3098	0
2023-04-19 15:35:00	21.3098	21.31652	21.3098	0
2023-04-19 15:40:00	21.2965	21.31317	21.2965	0
2023-04-19 15:45:00	21.2898	21.30849	21.2898	0
2023-04-19 15:50:00	21.2898	21.30515	21.2898	0
2023-04-19 15:55:00	21.2831	21.30114	21.2831	0
2023-04-19 16:00:00	21.2965	21.29914	21.2965	0
2023-04-19 16:05:00	21.2831	21.29647	21.2831	0
2023-04-19 16:10:00	21.2831	21.2938	21.2831	0
2023-04-19 16:15:00	21.2765	21.2918	21.2765	0
2023-04-19 16:20:00	21.2831	21.28913	21.2831	0
2023-04-19 16:25:00	21.2698	21.28513	21.2698	0
2023-04-19 16:30:00	21.2698	21.28246	21.2698	0
2023-04-19 16:35:00	21.2631	21.27979	21.2631	0
2023-04-19 16:40:00	21.2698	21.27779	21.2698	0
2023-04-19 16:45:00	21.2631	21.27579	21.2631	0
2023-04-19 16:50:00	21.2631	21.27245	21.2631	0
2023-04-19 16:55:00	21.2564	21.26978	21.2564	0
2023-04-19 17:00:00	21.2498	21.26645	21.2498	0
2023-04-19 17:05:00	21.2631	21.26511	21.2631	0
2023-04-19 17:10:00	21.2564	21.26244	21.2564	0
2023-04-19 17:15:00	21.2564	21.2611	21.2564	0
2023-04-19 17:20:00	21.2498	21.2591	21.2498	0
2023-04-19 17:25:00	21.2431	21.2571	21.2431	0
2023-04-19 17:30:00	21.2431	21.25443	21.2431	0
2023-04-19 17:35:00	21.2564	21.25376	21.2564	0
2023-04-19 17:40:00	21.2431	21.25176	21.2431	0
2023-04-19 17:45:00	21.2431	21.25043	21.2431	0
2023-04-19 17:50:00	21.2364	21.24909	21.2364	0
2023-04-19 17:55:00	21.2431	21.24709	21.2431	0
2023-04-19 18:00:00	21.2298	21.24443	21.2298	0
2023-04-19 18:05:00	21.2364	21.24243	21.2364	0
2023-04-19 18:10:00	21.2238	21.23983	21.2238	0
2023-04-19 18:15:00	21.2302	21.23854	21.2302	0
2023-04-19 18:20:00	21.2234	21.23657	21.2234	0
2023-04-19 18:25:00	21.2233	21.23326	21.2233	0
2023-04-19 18:30:00	21.2232	21.23127	21.2232	0
2023-04-19 18:35:00	21.2165	21.22861	21.2165	0
2023-04-19 18:40:00	21.2165	21.22662	21.2165	0
2023-04-19 18:45:00	21.2098	21.22329	21.2098	0
2023-04-19 18:50:00	21.2164	21.22195	21.2164	0
2023-04-19 18:55:00	21.2098	21.21929	21.2098	0
2023-04-19 19:00:00	21.2164	21.21855	21.2164	0
2023-04-19 19:05:00	21.2031	21.21584	21.2031	0
2023-04-19 19:10:00	21.2097	21.21447	21.2097	0
2023-04-19 19:15:00	21.2031	21.21245	21.2031	0
2023-04-19 19:20:00	21.2031	21.21044	21.2031	0
2023-04-19 19:25:00	21.2097	21.20976	21.2097	0
2023-04-19 19:30:00	21.2164	21.20975	21.2164	0
2023-04-19 19:35:00	21.1964	21.20841	21.1964	0
2023-04-19 19:40:00	21.197	21.20647	21.197	0
2023-04-19 19:45:00	21.1968	21.20517	21.1968	0
2023-04-19 19:50:00	21.1966	21.20319	21.1966	0
2023-04-19 19:55:00	21.1899	21.20187	21.1899	0
2023-04-19 20:00:00	21.1898	21.19988	21.1898	0
2023-04-19 20:05:00	21.1898	21.19855	21.1898	0
2023-04-19 20:10:00	21.1764	21.19588	21.1764	0
2023-04-19 20:15:00	21.1831	21.19322	21.1831	0
2023-04-19 20:20:00	21.1764	21.18922	21.1764	0
2023-04-19 20:25:00	21.1831	21.18789	21.1831	0
2023-04-19 20:30:00	21.1697	21.18516	21.1697	0
2023-04-19 20:35:00	21.1764	21.18312	21.1764	0
2023-04-19 20:40:00	21.1697	21.18043	21.1697	0
2023-04-19 20:45:00	21.1831	21.17975	21.1831	0
2023-04-19 20:50:00	21.1631	21.17708	21.1631	0
2023-04-19 20:55:00	21.1703	21.17513	21.1703	0
2023-04-19 21:00:00	21.1634	21.17383	21.1634	0
2023-04-19 21:05:00	21.17	21.17252	21.17	0
2023-04-19 21:10:00	21.1565	21.17053	21.1565	0
2023-04-19 21:15:00	21.1698	21.1692	21.1698	0
2023-04-19 21:20:00	21.1564	21.16787	21.1564	0
2023-04-19 21:25:00	21.1631	21.16654	21.1631	0
2023-04-19 21:30:00	21.1564	21.16521	21.1564	0
2023-04-19 21:35:00	21.1564	21.16254	21.1564	0
2023-04-19 21:40:00	21.1564	21.16187	21.1564	0
2023-04-19 21:45:00	21.1631	21.16115	21.1631	0
2023-04-19 21:50:00	21.1497	21.15978	21.1497	0
2023-04-19 21:55:00	21.1497	21.15775	21.1497	0
2023-04-19 22:00:00	21.1497	21.15707	21.1497	0
2023-04-19 22:05:00	21.1431	21.1544	21.1431	0
2023-04-19 22:10:00	21.1497	21.15373	21.1497	0
2023-04-19 22:15:00	21.1431	21.15173	21.1431	0
2023-04-19 22:20:00	21.1497	21.15106	21.1497	0
2023-04-19 22:25:00	21.1364	21.14906	21.1364	0
2023-04-19 22:30:00	21.1631	21.14973	21.1631	0
2023-04-19 22:35:00	21.1497	21.14839	21.1497	0
2023-04-19 22:40:00	21.1431	21.14773	21.1431	0
2023-04-19 22:45:00	21.1431	21.14707	21.1431	0
2023-04-19 22:50:00	21.1497	21.14707	21.1497	0
2023-04-19 22:55:00	21.1364	21.1464	21.1364	0
2023-04-19 23:00:00	21.1436	21.14579	21.1436	0
2023-04-19 23:05:00	21.1367	21.14515	21.1367	0
2023-04-19 23:10:00	21.1433	21.14451	21.1433	0
2023-04-19 23:15:00	21.1371	21.14458	21.1371	0
2023-04-19 23:20:00	21.1569	21.14396	21.1569	0
2023-04-19 23:25:00	21.1367	21.14266	21.1367	0
2023-04-19 23:30:00	21.1366	21.14201	21.1366	0
2023-04-19 23:35:00	21.1298	21.14068	21.1298	0
2023-04-19 23:40:00	21.1365	21.13936	21.1365	0
2023-04-19 23:45:00	21.1231	21.13803	21.1231	0
2023-04-19 23:50:00	21.1364	21.13731	21.1364	0
2023-04-19 23:55:00	21.1297	21.13661	21.1297	0
2023-04-20 00:00:00	21.1364	21.13592	21.1364	0
2023-04-20 00:05:00	21.1231	21.13452	21.1231	0
2023-04-20 00:10:00	21.1297	21.1318	21.1297	0
2023-04-20 00:15:00	21.1297	21.1311	21.1297	0
2023-04-20 00:20:00	21.123	21.12974	21.123	0
2023-04-20 00:25:00	21.123	21.12906	21.123	0
2023-04-20 00:30:00	21.123	21.12771	21.123	0
2023-04-20 00:35:00	21.123	21.1277	21.123	0
2023-04-20 00:40:00	21.1164	21.1257	21.1164	0
2023-04-20 00:45:00	21.1164	21.12437	21.1164	0
2023-04-20 00:50:00	21.1097	21.1217	21.1097	0
2023-04-20 00:55:00	21.1097	21.12036	21.1097	0
2023-04-20 01:00:00	21.103	21.11769	21.103	0
2023-04-20 01:05:00	21.1097	21.11569	21.1097	0
2023-04-20 01:10:00	21.103	21.11369	21.103	0
2023-04-20 01:15:00	21.0964	21.11103	21.0964	0
2023-04-20 01:20:00	21.103	21.10903	21.103	0
2023-04-20 01:25:00	21.0964	21.10637	21.0964	0
2023-04-20 01:30:00	21.0964	21.10437	21.0964	0
2023-04-20 01:35:00	21.083	21.10103	21.083	0
2023-04-20 01:40:00	21.0964	21.0997	21.0964	0
2023-04-20 01:45:00	21.083	21.09703	21.083	0
2023-04-20 01:50:00	21.0897	21.0957	21.0897	0
2023-04-20 01:55:00	21.083	21.09303	21.083	0
2023-04-20 02:00:00	21.083	21.09103	21.083	0
2023-04-20 02:05:00	21.1036	21.09175	21.1036	0
2023-04-20 02:10:00	21.0967	21.09112	21.0967	0
2023-04-20 02:15:00	21.0833	21.08981	21.0833	0
2023-04-20 02:20:00	21.0832	21.08849	21.0832	0
2023-04-20 02:25:00	21.0898	21.08917	21.0898	0
2023-04-20 02:30:00	21.0831	21.08784	21.0831	0
2023-04-20 02:35:00	21.0831	21.08785	21.0831	0
2023-04-20 02:40:00	21.0764	21.08652	21.0764	0
2023-04-20 02:45:00	21.083	21.08652	21.083	0
2023-04-20 02:50:00	21.0697	21.08519	21.0697	0
2023-04-20 02:55:00	21.083	21.08313	21.083	0
2023-04-20 03:00:00	21.0764	21.0811	21.0764	0
2023-04-20 03:05:00	21.0764	21.08041	21.0764	0
2023-04-20 03:10:00	21.0697	21.07906	21.0697	0
2023-04-20 03:15:00	21.0769	21.07777	21.0769	0
2023-04-20 03:20:00	21.07	21.07646	21.07	0
2023-04-20 03:25:00	21.0699	21.07514	21.0699	0
2023-04-20 03:30:00	21.0698	21.07448	21.0698	0
2023-04-20 03:35:00	21.0631	21.07249	21.0631	0
2023-04-20 03:40:00	21.0764	21.07316	21.0764	0
2023-04-20 03:45:00	21.0697	21.07183	21.0697	0
2023-04-20 03:50:00	21.0697	21.07116	21.0697	0
2023-04-20 03:55:00	21.0697	21.07049	21.0697	0
2023-04-20 04:00:00	21.0764	21.07116	21.0764	0
2023-04-20 04:05:00	21.063	21.06977	21.063	0
2023-04-20 04:10:00	21.0697	21.06974	21.0697	0
2023-04-20 04:15:00	21.063	21.06905	21.063	0
2023-04-20 04:20:00	21.0697	21.06904	21.0697	0
2023-04-20 04:25:00	21.063	21.06903	21.063	0
2023-04-20 04:30:00	21.063	21.06769	21.063	0
2023-04-20 04:35:00	21.063	21.06702	21.063	0
2023-04-20 04:40:00	21.063	21.06635	21.063	0
2023-04-20 04:45:00	21.063	21.06568	21.063	0
2023-04-20 04:50:00	21.0563	21.06367	21.0563	0
2023-04-20 04:55:00	21.0563	21.063	21.0563	0
2023-04-20 05:00:00	21.0563	21.06166	21.0563	0
2023-04-20 05:05:00	21.063	21.06166	21.063	0
2023-04-20 05:10:00	21.0563	21.06032	21.0563	0
2023-04-20 05:15:00	21.0563	21.05965	21.0563	0
2023-04-20 05:20:00	21.0563	21.05898	21.0563	0
2023-04-20 05:25:00	21.0563	21.05831	21.0563	0
2023-04-20 05:30:00	21.0563	21.05764	21.0563	0
2023-04-20 05:35:00	21.0502	21.05636	21.0502	0
2023-04-20 05:40:00	21.0567	21.0564	21.0567	0
2023-04-20 05:45:00	21.0499	21.05576	21.0499	0
2023-04-20 05:50:00	21.0565	21.05578	21.0565	0
2023-04-20 05:55:00	21.0564	21.05512	21.0564	0
2023-04-20 06:00:00	21.0564	21.05513	21.0564	0
2023-04-20 06:05:00	21.0564	21.05514	21.0564	0
2023-04-20 06:10:00	21.0564	21.05515	21.0564	0
2023-04-20 06:15:00	21.0564	21.05516	21.0564	0
2023-04-20 06:20:00	21.0497	21.0545	21.0497	0
2023-04-20 06:25:00	21.0563	21.05511	21.0563	0
2023-04-20 06:30:00	21.0497	21.05441	21.0497	0
2023-04-20 06:35:00	21.057	21.05512	21.057	0
2023-04-20 06:40:00	21.0568	21.05515	21.0568	0
2023-04-20 06:45:00	21.05	21.05451	21.05	0
2023-04-20 06:50:00	21.0565	21.05452	21.0565	0
2023-04-20 06:55:00	21.0498	21.05386	21.0498	0
2023-04-20 07:00:00	21.0497	21.05319	21.0497	0
2023-04-20 07:05:00	21.0431	21.05186	21.0431	0
2023-04-20 07:10:00	21.0497	21.05186	21.0497	0
2023-04-20 07:15:00	21.0564	21.05187	21.0564	0
2023-04-20 07:20:00	21.0697	21.05387	21.0697	0
2023-04-20 07:25:00	21.0764	21.05581	21.0764	0
2023-04-20 07:30:00	21.0897	21.0591	21.0897	0
2023-04-20 07:35:00	21.1097	21.06507	21.1097	0
2023-04-20 07:40:00	21.123	21.07172	21.123	0
2023-04-20 07:45:00	21.1497	21.08171	21.1497	0
2023-04-20 07:50:00	21.1638	21.09312	21.1638	0
2023-04-20 07:55:00	21.1635	21.10516	21.1635	0
2023-04-20 08:00:00	21.1634	21.11653	21.1634	0
2023-04-20 08:05:00	21.1832	21.12921	21.1832	0
2023-04-20 08:10:00	21.1832	21.14056	21.1832	0
2023-04-20 08:15:00	21.2098	21.1539	21.2098	0
2023-04-20 08:20:00	21.2165	21.16658	21.2165	0
2023-04-20 08:25:00	21.2365	21.17926	21.2365	0
2023-04-20 08:30:00	21.2431	21.19127	21.2431	0
2023-04-20 08:35:00	21.2631	21.20261	21.2631	0
2023-04-20 08:40:00	21.2564	21.21187	21.2564	0
2023-04-20 08:45:00	21.2698	21.2225	21.2698	0
2023-04-20 08:50:00	21.2698	21.23314	21.2698	0
2023-04-20 08:55:00	21.2698	21.2418	21.2698	0
2023-04-20 09:00:00	21.2698	21.25046	21.2698	0
2023-04-20 09:05:00	21.2831	21.25779	21.2831	0
2023-04-20 09:10:00	21.2831	21.26445	21.2831	0
2023-04-20 09:15:00	21.297	21.2705	21.297	0
2023-04-20 09:20:00	21.3102	21.27721	21.3102	0
2023-04-20 09:25:00	21.3167	21.28257	21.3167	0
2023-04-20 09:30:00	21.3233	21.28926	21.3233	0
2023-04-20 09:35:00	21.3299	21.29527	21.3299	0
2023-04-20 09:40:00	21.3365	21.30194	21.3365	0
2023-04-20 09:45:00	21.3432	21.30928	21.3432	0
2023-04-20 09:50:00	21.3565	21.31795	21.3565	0
2023-04-20 09:55:00	21.3565	21.32529	21.3565	0
2023-04-20 10:00:00	21.3632	21.3333	21.3632	0
2023-04-20 10:05:00	21.3498	21.33858	21.3498	0
2023-04-20 10:10:00	21.3565	21.34321	21.3565	0
2023-04-20 10:15:00	21.3498	21.34652	21.3498	0
2023-04-20 10:20:00	21.3432	21.34851	21.3432	0
2023-04-20 10:25:00	21.3365	21.34917	21.3365	0
2023-04-20 10:30:00	21.3237	21.34789	21.3237	0
2023-04-20 10:35:00	21.3235	21.34592	21.3235	0
2023-04-20 10:40:00	21.31	21.34127	21.31	0
2023-04-20 10:45:00	21.3099	21.33661	21.3099	0
2023-04-20 10:50:00	21.2966	21.32995	21.2966	0
2023-04-20 10:55:00	21.3032	21.32529	21.3032	0
2023-04-20 11:00:00	21.2898	21.31862	21.2898	0
2023-04-20 11:05:00	21.2898	21.31262	21.2898	0
2023-04-20 11:10:00	21.2831	21.30661	21.2831	0
2023-04-20 11:15:00	21.2765	21.30061	21.2765	0
2023-04-20 11:20:00	21.2831	21.29655	21.2831	0
2023-04-20 11:25:00	21.2765	21.29185	21.2765	0
2023-04-20 11:30:00	21.2765	21.2885	21.2765	0
2023-04-20 11:35:00	21.2698	21.28449	21.2698	0
2023-04-20 11:40:00	21.2631	21.28114	21.2631	0
2023-04-20 11:45:00	21.2564	21.27646	21.2564	0
2023-04-20 11:50:00	21.2564	21.27312	21.2564	0
2023-04-20 11:55:00	21.2698	21.27112	21.2698	0
2023-04-20 12:00:00	21.2898	21.27179	21.2898	0
2023-04-20 12:05:00	21.3031	21.27445	21.3031	0
2023-04-20 12:10:00	21.3231	21.27845	21.3231	0
2023-04-20 12:15:00	21.3231	21.28311	21.3231	0
2023-04-20 12:20:00	21.3365	21.28911	21.3365	0
2023-04-20 12:25:00	21.3498	21.29711	21.3498	0
2023-04-20 12:30:00	21.3631	21.30711	21.3631	0
2023-04-20 12:35:00	21.3631	21.31778	21.3631	0
2023-04-20 12:40:00	21.3765	21.32979	21.3765	0
2023-04-20 12:45:00	21.3832	21.34113	21.3832	0
2023-04-20 12:50:00	21.3898	21.35113	21.3898	0
2023-04-20 12:55:00	21.4032	21.36114	21.4032	0
2023-04-20 13:00:00	21.4098	21.36981	21.4098	0
2023-04-20 13:05:00	21.4299	21.38049	21.4299	0
2023-04-20 13:10:00	21.4299	21.38983	21.4299	0
2023-04-20 13:15:00	21.4432	21.39917	21.4432	0
2023-04-20 13:20:00	21.4499	21.40785	21.4499	0
2023-04-20 13:25:00	21.4699	21.41853	21.4699	0
2023-04-20 13:30:00	21.4632	21.4272	21.4632	0
2023-04-20 13:35:00	21.4565	21.43453	21.4565	0
2023-04-20 13:40:00	21.4432	21.43987	21.4432	0
2023-04-20 13:45:00	21.4365	21.4432	21.4365	0
2023-04-20 13:50:00	21.4432	21.44654	21.4432	0
2023-04-20 13:55:00	21.4365	21.4472	21.4365	0
2023-04-20 14:00:00	21.4232	21.44653	21.4232	0
2023-04-20 14:05:00	21.4165	21.44386	21.4165	0
2023-04-20 14:10:00	21.4098	21.43985	21.4098	0
2023-04-20 14:15:00	21.4165	21.43451	21.4165	0
2023-04-20 14:20:00	21.3965	21.42784	21.3965	0
2023-04-20 14:25:00	21.4032	21.42251	21.4032	0
2023-04-20 14:30:00	21.3898	21.41717	21.3898	0
2023-04-20 14:35:00	21.4098	21.4145	21.4098	0
2023-04-20 14:40:00	21.4032	21.4105	21.4032	0
2023-04-20 14:45:00	21.3832	21.40517	21.3832	0
2023-04-20 14:50:00	21.3832	21.40117	21.3832	0
2023-04-20 14:55:00	21.3698	21.3965	21.3698	0
2023-04-20 15:00:00	21.3832	21.39384	21.3832	0
2023-04-20 15:05:00	21.3631	21.3885	21.3631	0
2023-04-20 15:10:00	21.3698	21.38583	21.3698	0
2023-04-20 15:15:00	21.3565	21.38116	21.3565	0
2023-04-20 15:20:00	21.3565	21.37783	21.3565	0
2023-04-20 15:25:00	21.3498	21.37183	21.3498	0
2023-04-20 15:30:00	21.3498	21.36649	21.3498	0
2023-04-20 15:35:00	21.3432	21.36249	21.3432	0
2023-04-20 15:40:00	21.3365	21.35782	21.3365	0
2023-04-20 15:45:00	21.3432	21.35516	21.3432	0
2023-04-20 15:50:00	21.3231	21.34915	21.3231	0
2023-04-20 15:55:00	21.3365	21.34649	21.3365	0
2023-04-20 16:00:00	21.3231	21.34182	21.3231	0
2023-04-20 16:05:00	21.3231	21.33848	21.3231	0
2023-04-20 16:10:00	21.3165	21.33448	21.3165	0
2023-04-20 16:15:00	21.3165	21.33115	21.3165	0
2023-04-20 16:20:00	21.3165	21.32782	21.3165	0
2023-04-20 16:25:00	21.3098	21.32448	21.3098	0
2023-04-20 16:30:00	21.3098	21.32181	21.3098	0
2023-04-20 16:35:00	21.3031	21.3178	21.3031	0
2023-04-20 16:40:00	21.3031	21.3158	21.3031	0
2023-04-20 16:45:00	21.2898	21.31113	21.2898	0
2023-04-20 16:50:00	21.2965	21.30847	21.2965	0
2023-04-20 16:55:00	21.2898	21.30514	21.2898	0
2023-04-20 17:00:00	21.2965	21.30314	21.2965	0
2023-04-20 17:05:00	21.2831	21.2998	21.2831	0
2023-04-20 17:10:00	21.2898	21.29713	21.2898	0
2023-04-20 17:15:00	21.2898	21.29513	21.2898	0
2023-04-20 17:20:00	21.2831	21.29246	21.2831	0
2023-04-20 17:25:00	21.2831	21.29046	21.2831	0
2023-04-20 17:30:00	21.2765	21.2878	21.2765	0
2023-04-20 17:35:00	21.2831	21.28713	21.2831	0
2023-04-20 17:40:00	21.2698	21.28446	21.2698	0
2023-04-20 17:45:00	21.2765	21.28313	21.2765	0
2023-04-20 17:50:00	21.2631	21.27979	21.2631	0
2023-04-20 17:55:00	21.2698	21.27846	21.2698	0
2023-04-20 18:00:00	21.2631	21.27579	21.2631	0
2023-04-20 18:05:00	21.2698	21.27379	21.2698	0
2023-04-20 18:10:00	21.2698	21.27246	21.2698	0
2023-04-20 18:15:00	21.2631	21.27046	21.2631	0
2023-04-20 18:20:00	21.2698	21.26979	21.2698	0
2023-04-20 18:25:00	21.2564	21.26712	21.2564	0
2023-04-20 18:30:00	21.2631	21.26645	21.2631	0
2023-04-20 18:35:00	21.2498	21.26378	21.2498	0
2023-04-20 18:40:00	21.2564	21.26311	21.2564	0
2023-04-20 18:45:00	21.2498	21.26111	21.2498	0
2023-04-20 18:50:00	21.2564	21.26044	21.2564	0
2023-04-20 18:55:00	21.2498	21.25844	21.2498	0
2023-04-20 19:00:00	21.2564	21.2571	21.2564	0
2023-04-20 19:05:00	21.2564	21.25643	21.2564	0
2023-04-20 19:10:00	21.2564	21.25509	21.2564	0
2023-04-20 19:15:00	21.2498	21.25443	21.2498	0
2023-04-20 19:20:00	21.2437	21.25249	21.2437	0
2023-04-20 19:25:00	21.2501	21.25252	21.2501	0
2023-04-20 19:30:00	21.2433	21.25121	21.2433	0
2023-04-20 19:35:00	21.2432	21.25055	21.2432	0
2023-04-20 19:40:00	21.2365	21.24856	21.2365	0
2023-04-20 19:45:00	21.2432	21.2479	21.2432	0
2023-04-20 19:50:00	21.2365	21.24591	21.2365	0
2023-04-20 19:55:00	21.2631	21.24658	21.2631	0
2023-04-20 20:00:00	21.2564	21.24658	21.2564	0
2023-04-20 20:05:00	21.2431	21.24591	21.2431	0
2023-04-20 20:10:00	21.2431	21.24585	21.2431	0
2023-04-20 20:15:00	21.2431	21.24515	21.2431	0
2023-04-20 20:20:00	21.2364	21.24446	21.2364	0
2023-04-20 20:25:00	21.2364	21.24378	21.2364	0
2023-04-20 20:30:00	21.2298	21.24311	21.2298	0
2023-04-20 20:35:00	21.2431	21.2431	21.2431	0
2023-04-20 20:40:00	21.2298	21.24243	21.2298	0
2023-04-20 20:45:00	21.2298	21.2391	21.2298	0
2023-04-20 20:50:00	21.2298	21.23644	21.2298	0
2023-04-20 20:55:00	21.2431	21.23644	21.2431	0
2023-04-20 21:00:00	21.2298	21.23511	21.2298	0
2023-04-20 21:05:00	21.2364	21.23444	21.2364	0
2023-04-20 21:10:00	21.2298	21.23378	21.2298	0
2023-04-20 21:15:00	21.2298	21.23312	21.2298	0
2023-04-20 21:20:00	21.2164	21.23178	21.2164	0
2023-04-20 21:25:00	21.2431	21.23178	21.2431	0
2023-04-20 21:30:00	21.2298	21.23178	21.2298	0
2023-04-20 21:35:00	21.2298	21.23178	21.2298	0
2023-04-20 21:40:00	21.2231	21.23111	21.2231	0
2023-04-20 21:45:00	21.2298	21.22978	21.2298	0
2023-04-20 21:50:00	21.2164	21.22844	21.2164	0
2023-04-20 21:55:00	21.2231	21.22711	21.2231	0
2023-04-20 22:00:00	21.2164	21.22577	21.2164	0
2023-04-20 22:05:00	21.2231	21.2251	21.2231	0
2023-04-20 22:10:00	21.2164	21.2251	21.2164	0
2023-04-20 22:15:00	21.2164	21.22243	21.2164	0
2023-04-20 22:20:00	21.2231	21.22176	21.2231	0
2023-04-20 22:25:00	21.2097	21.21975	21.2097	0
2023-04-20 22:30:00	21.2164	21.21908	21.2164	0
2023-04-20 22:35:00	21.2097	21.21707	21.2097	0
2023-04-20 22:40:00	21.2097	21.2164	21.2097	0
2023-04-20 22:45:00	21.2097	21.21506	21.2097	0
2023-04-20 22:50:00	21.2031	21.21373	21.2031	0
2023-04-20 22:55:00	21.2097	21.21239	21.2097	0
2023-04-20 23:00:00	21.2031	21.21106	21.2031	0
2023-04-20 23:05:00	21.2164	21.21106	21.2164	0
2023-04-20 23:10:00	21.2097	21.20972	21.2097	0
2023-04-20 23:15:00	21.2097	21.20972	21.2097	0
2023-04-20 23:20:00	21.2031	21.20839	21.2031	0
2023-04-20 23:25:00	21.2031	21.20773	21.2031	0
2023-04-20 23:30:00	21.1964	21.2064	21.1964	0
2023-04-20 23:35:00	21.2097	21.2064	21.2097	0
2023-04-20 23:40:00	21.1964	21.20573	21.1964	0
2023-04-20 23:45:00	21.2031	21.20507	21.2031	0
2023-04-20 23:50:00	21.1897	21.20373	21.1897	0
2023-04-20 23:55:00	21.1964	21.20173	21.1964	0
2023-04-21 00:00:00	21.1831	21.19907	21.1831	0
2023-04-21 00:05:00	21.1964	21.19774	21.1964	0
2023-04-21 00:10:00	21.1897	21.1964	21.1897	0
2023-04-21 00:15:00	21.1897	21.19506	21.1897	0
2023-04-21 00:20:00	21.1897	21.19439	21.1897	0
2023-04-21 00:25:00	21.1831	21.19173	21.1831	0
2023-04-21 00:30:00	21.1897	21.19106	21.1897	0
2023-04-21 00:35:00	21.1831	21.18906	21.1831	0
2023-04-21 00:40:00	21.1831	21.1884	21.1831	0
2023-04-21 00:45:00	21.1697	21.18573	21.1697	0
2023-04-21 00:50:00	21.1831	21.18573	21.1831	0
2023-04-21 00:55:00	21.1697	21.18306	21.1697	0
2023-04-21 01:00:00	21.1764	21.18173	21.1764	0
2023-04-21 01:05:00	21.177	21.18046	21.177	0
2023-04-21 01:10:00	21.1701	21.1785	21.1701	0
2023-04-21 01:15:00	21.1766	21.17785	21.1766	0
2023-04-21 01:20:00	21.1632	21.1752	21.1632	0
2023-04-21 01:25:00	21.1698	21.17387	21.1698	0
2023-04-21 01:30:00	21.1631	21.17187	21.1631	0
2023-04-21 01:35:00	21.1698	21.17188	21.1698	0
2023-04-21 01:40:00	21.1631	21.16988	21.1631	0
2023-04-21 01:45:00	21.1631	21.16922	21.1631	0
2023-04-21 01:50:00	21.1631	21.16789	21.1631	0
2023-04-21 01:55:00	21.1631	21.1665	21.1631	0
2023-04-21 02:00:00	21.1697	21.16646	21.1697	0
2023-04-21 02:05:00	21.1764	21.16644	21.1764	0
2023-04-21 02:10:00	21.1497	21.16509	21.1497	0
2023-04-21 02:15:00	21.1564	21.16375	21.1564	0
2023-04-21 02:20:00	21.1564	21.16308	21.1564	0
2023-04-21 02:25:00	21.1497	21.16107	21.1497	0
2023-04-21 02:30:00	21.1564	21.1604	21.1564	0
2023-04-21 02:35:00	21.1497	21.15906	21.1497	0
2023-04-21 02:40:00	21.1497	21.15772	21.1497	0
2023-04-21 02:45:00	21.1364	21.15505	21.1364	0
2023-04-21 02:50:00	21.1497	21.15305	21.1497	0
2023-04-21 02:55:00	21.1431	21.14972	21.1431	0
2023-04-21 03:00:00	21.1497	21.14972	21.1497	0
2023-04-21 03:05:00	21.1364	21.14772	21.1364	0
2023-04-21 03:10:00	21.1497	21.14705	21.1497	0
2023-04-21 03:15:00	21.1364	21.14572	21.1364	0
2023-04-21 03:20:00	21.1431	21.14439	21.1431	0
2023-04-21 03:25:00	21.1364	21.14306	21.1364	0
2023-04-21 03:30:00	21.1364	21.14173	21.1364	0
2023-04-21 03:35:00	21.1431	21.1424	21.1431	0
2023-04-21 03:40:00	21.1431	21.14174	21.1431	0
2023-04-21 03:45:00	21.1431	21.14174	21.1431	0
2023-04-21 03:50:00	21.1364	21.14041	21.1364	0
2023-04-21 03:55:00	21.1431	21.14108	21.1431	0
2023-04-21 04:00:00	21.1297	21.13908	21.1297	0
2023-04-21 04:05:00	21.1364	21.13908	21.1364	0
2023-04-21 04:10:00	21.1297	21.13774	21.1297	0
2023-04-21 04:15:00	21.1364	21.13774	21.1364	0
2023-04-21 04:20:00	21.1364	21.13774	21.1364	0
2023-04-21 04:25:00	21.1431	21.13774	21.1431	0
2023-04-21 04:30:00	21.1364	21.13707	21.1364	0
2023-04-21 04:35:00	21.1364	21.1364	21.1364	0
2023-04-21 04:40:00	21.1364	21.1364	21.1364	0
2023-04-21 04:45:00	21.1497	21.13706	21.1497	0
2023-04-21 04:50:00	21.123	21.13639	21.123	0
2023-04-21 04:55:00	21.1364	21.13639	21.1364	0
2023-04-21 05:00:00	21.1297	21.13639	21.1297	0
2023-04-21 05:05:00	21.1303	21.13578	21.1303	0
2023-04-21 05:10:00	21.1301	21.13515	21.1301	0
2023-04-21 05:15:00	21.1233	21.13317	21.1233	0
2023-04-21 05:20:00	21.1232	21.13185	21.1232	0
2023-04-21 05:25:00	21.1231	21.13052	21.1231	0
2023-04-21 05:30:00	21.1298	21.12986	21.1298	0
2023-04-21 05:35:00	21.1164	21.12653	21.1164	0
2023-04-21 05:40:00	21.1231	21.12654	21.1231	0
2023-04-21 05:45:00	21.1231	21.12521	21.1231	0
2023-04-21 05:50:00	21.1297	21.12521	21.1297	0
2023-04-21 05:55:00	21.1297	21.12515	21.1297	0
2023-04-21 06:00:00	21.1297	21.12511	21.1297	0
2023-04-21 06:05:00	21.123	21.12508	21.123	0
2023-04-21 06:10:00	21.123	21.12506	21.123	0
2023-04-21 06:15:00	21.123	21.12505	21.123	0
2023-04-21 06:20:00	21.123	21.12437	21.123	0
2023-04-21 06:25:00	21.1364	21.12637	21.1364	0
2023-04-21 06:30:00	21.123	21.12636	21.123	0
2023-04-21 06:35:00	21.1297	21.12702	21.1297	0
2023-04-21 06:40:00	21.1164	21.12569	21.1164	0
2023-04-21 06:45:00	21.1297	21.12569	21.1297	0
2023-04-21 06:50:00	21.123	21.12502	21.123	0
2023-04-21 06:55:00	21.1297	21.12569	21.1297	0
2023-04-21 07:00:00	21.1297	21.12636	21.1297	0
2023-04-21 07:05:00	21.1303	21.12709	21.1303	0
2023-04-21 07:10:00	21.1367	21.12846	21.1367	0
2023-04-21 07:15:00	21.1366	21.12848	21.1366	0
2023-04-21 07:20:00	21.1432	21.1305	21.1432	0
2023-04-21 07:25:00	21.1365	21.13118	21.1365	0
2023-04-21 07:30:00	21.1364	21.13318	21.1364	0
2023-04-21 07:35:00	21.1297	21.13318	21.1297	0
2023-04-21 07:40:00	21.1364	21.13452	21.1364	0
2023-04-21 07:45:00	21.1297	21.13452	21.1297	0
2023-04-21 07:50:00	21.1431	21.13586	21.1431	0
2023-04-21 07:55:00	21.1364	21.13647	21.1364	0
2023-04-21 08:00:00	21.1431	21.13711	21.1431	0
2023-04-21 08:05:00	21.1364	21.13709	21.1364	0
2023-04-21 08:10:00	21.1431	21.13708	21.1431	0
2023-04-21 08:15:00	21.1431	21.13774	21.1431	0
2023-04-21 08:20:00	21.1431	21.13841	21.1431	0
2023-04-21 08:25:00	21.1431	21.13975	21.1431	0
2023-04-21 08:30:00	21.1431	21.14042	21.1431	0
2023-04-21 08:35:00	21.1497	21.14242	21.1497	0
2023-04-21 08:40:00	21.1431	21.14242	21.1431	0
2023-04-21 08:45:00	21.1497	21.14375	21.1497	0
2023-04-21 08:50:00	21.1431	21.14375	21.1431	0
2023-04-21 08:55:00	21.1497	21.14508	21.1497	0
2023-04-21 09:00:00	21.1564	21.14641	21.1564	0
2023-04-21 09:05:00	21.1764	21.14974	21.1764	0
2023-04-21 09:10:00	21.157	21.15113	21.157	0
2023-04-21 09:15:00	21.1634	21.15316	21.1634	0
2023-04-21 09:20:00	21.1633	21.15518	21.1633	0
2023-04-21 09:25:00	21.1765	21.15786	21.1765	0
2023-04-21 09:30:00	21.1832	21.16187	21.1832	0
2023-04-21 09:35:00	21.2031	21.16721	21.2031	0
2023-04-21 09:40:00	21.2165	21.17455	21.2165	0
2023-04-21 09:45:00	21.2231	21.18189	21.2231	0
2023-04-21 09:50:00	21.2164	21.18789	21.2164	0
2023-04-21 09:55:00	21.2298	21.19323	21.2298	0
2023-04-21 10:00:00	21.2231	21.19984	21.2231	0
2023-04-21 10:05:00	21.2298	21.20648	21.2298	0
2023-04-21 10:10:00	21.2364	21.21379	21.2364	0
2023-04-21 10:15:00	21.2364	21.21978	21.2364	0
2023-04-21 10:20:00	21.2364	21.2251	21.2364	0
2023-04-21 10:25:00	21.2364	21.22843	21.2364	0
2023-04-21 10:30:00	21.2431	21.23109	21.2431	0
2023-04-21 10:35:00	21.2364	21.23242	21.2364	0
2023-04-21 10:40:00	21.2431	21.23509	21.2431	0
2023-04-21 10:45:00	21.2298	21.23509	21.2298	0
2023-04-21 10:50:00	21.2431	21.23709	21.2431	0
2023-04-21 10:55:00	21.2364	21.23775	21.2364	0
2023-04-21 11:00:00	21.2572	21.23983	21.2572	0
2023-04-21 11:05:00	21.2369	21.23988	21.2369	0
2023-04-21 11:10:00	21.2567	21.24191	21.2567	0
2023-04-21 11:15:00	21.2433	21.2426	21.2433	0
2023-04-21 11:20:00	21.2432	21.24261	21.2432	0
2023-04-21 11:25:00	21.2365	21.24262	21.2365	0
2023-04-21 11:30:00	21.2498	21.24329	21.2498	0
2023-04-21 11:35:00	21.2437	21.24468	21.2437	0
2023-04-21 11:40:00	21.2501	21.24538	21.2501	0
2023-04-21 11:45:00	21.2433	21.24607	21.2433	0
2023-04-21 11:50:00	21.2699	21.24734	21.2699	0
2023-04-21 11:55:00	21.2565	21.2493	21.2565	0
2023-04-21 12:00:00	21.2571	21.24934	21.2571	0
2023-04-21 12:05:00	21.2568	21.25069	21.2568	0
2023-04-21 12:10:00	21.2567	21.25204	21.2567	0
2023-04-21 12:15:00	21.2499	21.25338	21.2499	0
2023-04-21 12:20:00	21.2565	21.25405	21.2565	0
2023-04-21 12:25:00	21.2498	21.25466	21.2498	0
2023-04-21 12:30:00	21.2565	21.2553	21.2565	0
2023-04-21 12:35:00	21.2565	21.25662	21.2565	0
2023-04-21 12:40:00	21.2564	21.25527	21.2564	0
2023-04-21 12:45:00	21.2564	21.25526	21.2564	0
2023-04-21 12:50:00	21.2498	21.25453	21.2498	0
2023-04-21 12:55:00	21.2631	21.25516	21.2631	0
2023-04-21 13:00:00	21.2564	21.25513	21.2564	0
2023-04-21 13:05:00	21.2631	21.25645	21.2631	0
2023-04-21 13:10:00	21.2564	21.25644	21.2564	0
2023-04-21 13:15:00	21.2631	21.25777	21.2631	0
2023-04-21 13:20:00	21.2498	21.2571	21.2498	0
2023-04-21 13:25:00	21.2572	21.25717	21.2572	0
2023-04-21 13:30:00	21.2569	21.25722	21.2569	0
2023-04-21 13:35:00	21.2567	21.25725	21.2567	0
2023-04-21 13:40:00	21.2633	21.2586	21.2633	0
2023-04-21 13:45:00	21.2632	21.25861	21.2632	0
2023-04-21 13:50:00	21.2498	21.25795	21.2498	0
2023-04-21 13:55:00	21.2565	21.25729	21.2565	0
2023-04-21 14:00:00	21.2565	21.2573	21.2565	0
2023-04-21 14:05:00	21.2498	21.25597	21.2498	0
2023-04-21 14:10:00	21.2564	21.25663	21.2564	0
2023-04-21 14:15:00	21.2498	21.25589	21.2498	0
2023-04-21 14:20:00	21.2564	21.25584	21.2564	0
2023-04-21 14:25:00	21.2431	21.25448	21.2431	0
2023-04-21 14:30:00	21.2498	21.25313	21.2498	0
2023-04-21 14:35:00	21.2431	21.25112	21.2431	0
2023-04-21 14:40:00	21.2564	21.25178	21.2564	0
2023-04-21 14:45:00	21.2431	21.25044	21.2431	0
2023-04-21 14:50:00	21.2631	21.2511	21.2631	0
2023-04-21 14:55:00	21.2498	21.2511	21.2498	0
2023-04-21 15:00:00	21.2498	21.25044	21.2498	0
2023-04-21 15:05:00	21.2431	21.24977	21.2431	0
2023-04-21 15:10:00	21.2498	21.24911	21.2498	0
2023-04-21 15:15:00	21.2431	21.24911	21.2431	0
2023-04-21 15:20:00	21.2431	21.24844	21.2431	0
2023-04-21 15:25:00	21.2431	21.24844	21.2431	0
2023-04-21 15:30:00	21.2431	21.24711	21.2431	0
2023-04-21 15:35:00	21.2431	21.24711	21.2431	0
2023-04-21 15:40:00	21.2298	21.24378	21.2298	0
2023-04-21 15:45:00	21.2431	21.24311	21.2431	0
2023-04-21 15:50:00	21.2364	21.24177	21.2364	0
2023-04-21 15:55:00	21.2431	21.24177	21.2431	0
2023-04-21 16:00:00	21.2364	21.24043	21.2364	0
2023-04-21 16:05:00	21.2431	21.24043	21.2431	0
2023-04-21 16:10:00	21.2364	21.23976	21.2364	0
2023-04-21 16:15:00	21.2364	21.23909	21.2364	0
2023-04-21 16:20:00	21.2431	21.23909	21.2431	0
2023-04-21 16:25:00	21.2364	21.23842	21.2364	0
2023-04-21 16:30:00	21.2431	21.23975	21.2431	0
2023-04-21 16:35:00	21.2298	21.23842	21.2298	0
2023-04-21 16:40:00	21.2431	21.23909	21.2431	0
2023-04-21 16:45:00	21.2303	21.23781	21.2303	0
2023-04-21 16:50:00	21.2435	21.23852	21.2435	0
2023-04-21 16:55:00	21.23	21.23721	21.23	0
2023-04-21 17:00:00	21.2432	21.23789	21.2432	0
2023-04-21 17:05:00	21.2298	21.23723	21.2298	0
2023-04-21 17:10:00	21.2432	21.23724	21.2432	0
2023-04-21 17:15:00	21.2365	21.23725	21.2365	0
2023-04-21 17:20:00	21.2565	21.23859	21.2565	0
2023-04-21 17:25:00	21.2364	21.23925	21.2364	0
2023-04-21 17:30:00	21.2431	21.23925	21.2431	0
2023-04-21 17:35:00	21.2298	21.2392	21.2298	0
2023-04-21 17:40:00	21.2431	21.23916	21.2431	0
2023-04-21 17:45:00	21.2298	21.23914	21.2298	0
2023-04-21 17:50:00	21.2298	21.2378	21.2298	0
2023-04-21 17:55:00	21.2364	21.23846	21.2364	0
2023-04-21 18:00:00	21.2298	21.23712	21.2298	0
2023-04-21 18:05:00	21.2298	21.23645	21.2298	0
2023-04-21 18:10:00	21.2231	21.23311	21.2231	0
2023-04-21 18:15:00	21.2364	21.23311	21.2364	0
2023-04-21 18:20:00	21.2298	21.23178	21.2298	0
2023-04-21 18:25:00	21.2364	21.23244	21.2364	0
2023-04-21 18:30:00	21.2298	21.23111	21.2298	0
2023-04-21 18:35:00	21.2431	21.23244	21.2431	0
2023-04-21 18:40:00	21.2298	21.23244	21.2298	0
2023-04-21 18:45:00	21.2431	21.23311	21.2431	0
2023-04-21 18:50:00	21.2298	21.23311	21.2298	0
2023-04-21 18:55:00	21.2431	21.23444	21.2431	0
2023-04-21 19:00:00	21.2298	21.23511	21.2298	0
2023-04-21 19:05:00	21.2364	21.23511	21.2364	0
2023-04-21 19:10:00	21.2364	21.23577	21.2364	0
2023-04-21 19:15:00	21.2564	21.23777	21.2564	0
2023-04-21 19:20:00	21.2364	21.23843	21.2364	0
2023-04-21 19:25:00	21.2431	21.23843	21.2431	0
2023-04-21 19:30:00	21.2298	21.23843	21.2298	0
2023-04-21 19:35:00	21.2364	21.23776	21.2364	0
2023-04-21 19:40:00	21.2298	21.23776	21.2298	0
2023-04-21 19:45:00	21.2364	21.23709	21.2364	0
2023-04-21 19:50:00	21.2298	21.23709	21.2298	0
2023-04-21 19:55:00	21.2298	21.23643	21.2298	0
2023-04-21 20:00:00	21.2364	21.23643	21.2364	0
2023-04-21 20:05:00	21.2364	21.23443	21.2364	0
2023-04-21 20:10:00	21.2298	21.23377	21.2298	0
2023-04-21 20:15:00	21.2231	21.23177	21.2231	0
2023-04-21 20:20:00	21.2231	21.2311	21.2231	0
2023-04-21 20:25:00	21.2164	21.2291	21.2164	0
2023-04-21 20:30:00	21.2231	21.22843	21.2231	0
2023-04-21 20:35:00	21.2164	21.22643	21.2164	0
2023-04-21 20:40:00	21.2231	21.22576	21.2231	0
2023-04-21 20:45:00	21.2164	21.22442	21.2164	0
2023-04-21 20:50:00	21.2231	21.22309	21.2231	0
2023-04-21 20:55:00	21.2164	21.22109	21.2164	0
2023-04-21 21:00:00	21.2164	21.21975	21.2164	0
2023-04-21 21:05:00	21.2164	21.21908	21.2164	0
2023-04-21 21:10:00	21.2097	21.21774	21.2097	0
2023-04-21 21:15:00	21.2097	21.21707	21.2097	0
2023-04-21 21:20:00	21.2031	21.21507	21.2031	0
2023-04-21 21:25:00	21.2164	21.21507	21.2164	0
2023-04-21 21:30:00	21.2031	21.21307	21.2031	0
2023-04-21 21:35:00	21.2164	21.21307	21.2164	0
2023-04-21 21:40:00	21.2031	21.21107	21.2031	0
2023-04-21 21:45:00	21.2097	21.2104	21.2097	0
2023-04-21 21:50:00	21.2031	21.20907	21.2031	0
2023-04-21 21:55:00	21.2031	21.20774	21.2031	0
2023-04-21 22:00:00	21.2031	21.20708	21.2031	0
2023-04-21 22:05:00	21.2031	21.20642	21.2031	0
2023-04-21 22:10:00	21.2031	21.20642	21.2031	0
2023-04-21 22:15:00	21.1964	21.20442	21.1964	0
2023-04-21 22:20:00	21.2031	21.20442	21.2031	0
2023-04-21 22:25:00	21.1897	21.20175	21.1897	0
2023-04-21 22:30:00	21.2097	21.20241	21.2097	0
2023-04-21 22:35:00	21.2031	21.20175	21.2031	0
2023-04-21 22:40:00	21.2031	21.20175	21.2031	0
2023-04-21 22:45:00	21.1897	21.20041	21.1897	0
2023-04-21 22:50:00	21.2031	21.20041	21.2031	0
2023-04-21 22:55:00	21.1897	21.19907	21.1897	0
2023-04-21 23:00:00	21.1897	21.19773	21.1897	0
2023-04-21 23:05:00	21.1831	21.1964	21.1831	0
2023-04-21 23:10:00	21.1964	21.19573	21.1964	0
2023-04-21 23:15:00	21.1897	21.19573	21.1897	0
2023-04-21 23:20:00	21.1897	21.19373	21.1897	0
2023-04-21 23:25:00	21.1897	21.19239	21.1897	0
2023-04-21 23:30:00	21.1831	21.19039	21.1831	0
2023-04-21 23:35:00	21.1831	21.18973	21.1831	0
2023-04-21 23:40:00	21.1764	21.18706	21.1764	0
2023-04-21 23:45:00	21.1831	21.1864	21.1831	0
2023-04-21 23:50:00	21.1697	21.1844	21.1697	0
2023-04-21 23:55:00	21.1764	21.18373	21.1764	0
2023-04-22 00:00:00	21.1697	21.18106	21.1697	0
2023-04-22 00:05:00	21.1764	21.17973	21.1764	0
2023-04-22 00:10:00	21.1764	21.1784	21.1764	0
2023-04-22 00:15:00	21.1831	21.17774	21.1831	0
2023-04-22 00:20:00	21.1631	21.17574	21.1631	0
2023-04-22 00:25:00	21.1764	21.17507	21.1764	0
2023-04-22 00:30:00	21.1631	21.17374	21.1631	0
2023-04-22 00:35:00	21.1697	21.1724	21.1697	0
2023-04-22 00:40:00	21.1764	21.17307	21.1764	0
2023-04-22 00:45:00	21.1764	21.17307	21.1764	0
2023-04-22 00:50:00	21.1631	21.17241	21.1631	0
2023-04-22 00:55:00	21.1697	21.17174	21.1697	0
2023-04-22 01:00:00	21.1631	21.17041	21.1631	0
2023-04-22 01:05:00	21.1631	21.16841	21.1631	0
2023-04-22 01:10:00	21.1631	21.16841	21.1631	0
2023-04-22 01:15:00	21.1631	21.16708	21.1631	0
2023-04-22 01:20:00	21.1631	21.16708	21.1631	0
2023-04-22 01:25:00	21.1631	21.16642	21.1631	0
2023-04-22 01:30:00	21.1631	21.16509	21.1631	0
2023-04-22 01:35:00	21.1497	21.16242	21.1497	0
2023-04-22 01:40:00	21.1631	21.16242	21.1631	0
2023-04-22 01:45:00	21.1431	21.15976	21.1431	0
2023-04-22 01:50:00	21.1564	21.15909	21.1564	0
2023-04-22 01:55:00	21.1497	21.15775	21.1497	0
2023-04-22 02:00:00	21.1497	21.15641	21.1497	0
2023-04-22 02:05:00	21.1431	21.15441	21.1431	0
2023-04-22 02:10:00	21.1497	21.15307	21.1497	0
2023-04-22 02:15:00	21.1564	21.1524	21.1564	0
2023-04-22 02:20:00	21.1564	21.15173	21.1564	0
2023-04-22 02:25:00	21.1431	21.15107	21.1431	0
2023-04-22 02:30:00	21.1497	21.14973	21.1497	0
2023-04-22 02:35:00	21.1497	21.15039	21.1497	0
2023-04-22 02:40:00	21.1564	21.15039	21.1564	0
2023-04-22 02:45:00	21.1436	21.14978	21.1436	0
2023-04-22 02:50:00	21.1434	21.14915	21.1434	0
2023-04-22 02:55:00	21.1499	21.14983	21.1499	0
2023-04-22 03:00:00	21.1432	21.14918	21.1432	0
2023-04-22 03:05:00	21.1498	21.14852	21.1498	0
2023-04-22 03:10:00	21.137	21.14658	21.137	0
2023-04-22 03:15:00	21.1434	21.14661	21.1434	0
2023-04-22 03:20:00	21.1366	21.1453	21.1366	0
2023-04-22 03:25:00	21.1365	21.14398	21.1365	0
2023-04-22 03:30:00	21.1365	21.14199	21.1365	0
2023-04-22 03:35:00	21.1364	21.14127	21.1364	0
2023-04-22 03:40:00	21.1364	21.14057	21.1364	0
2023-04-22 03:45:00	21.1364	21.13922	21.1364	0
2023-04-22 03:50:00	21.1297	21.13787	21.1297	0
2023-04-22 03:55:00	21.1236	21.13525	21.1236	0
2023-04-22 04:00:00	21.1301	21.13456	21.1301	0
2023-04-22 04:05:00	21.1166	21.13188	21.1166	0
2023-04-22 04:10:00	21.1232	21.13054	21.1232	0
2023-04-22 04:15:00	21.1098	21.12787	21.1098	0
2023-04-22 04:20:00	21.1231	21.12653	21.1231	0
2023-04-22 04:25:00	21.1103	21.12392	21.1103	0
2023-04-22 04:30:00	21.1167	21.12195	21.1167	0
2023-04-22 04:35:00	21.11	21.11931	21.11	0
2023-04-22 04:40:00	21.1099	21.11733	21.1099	0
2023-04-22 04:45:00	21.1031	21.11528	21.1031	0
2023-04-22 04:50:00	21.0964	21.11191	21.0964	0
2023-04-22 04:55:00	21.1031	21.11056	21.1031	0
2023-04-22 05:00:00	21.0964	21.10788	21.0964	0
2023-04-22 05:05:00	21.103	21.1072	21.103	0
2023-04-22 05:10:00	21.0964	21.10453	21.0964	0
2023-04-22 05:15:00	21.0964	21.10314	21.0964	0
2023-04-22 05:20:00	21.1097	21.10244	21.1097	0
2023-04-22 05:25:00	21.103	21.10174	21.103	0
2023-04-22 05:30:00	21.1097	21.10172	21.1097	0
2023-04-22 05:35:00	21.103	21.10171	21.103	0
2023-04-22 05:40:00	21.103	21.10237	21.103	0
2023-04-22 05:45:00	21.103	21.10236	21.103	0
2023-04-22 05:50:00	21.0964	21.10236	21.0964	0
2023-04-22 05:55:00	21.0964	21.1017	21.0964	0
2023-04-22 06:00:00	21.103	21.10236	21.103	0
2023-04-22 06:05:00	21.0964	21.10236	21.0964	0
2023-04-22 06:10:00	21.1097	21.10236	21.1097	0
2023-04-22 06:15:00	21.0964	21.1017	21.0964	0
2023-04-22 06:20:00	21.103	21.10103	21.103	0
2023-04-22 06:25:00	21.0964	21.10037	21.0964	0
2023-04-22 06:30:00	21.103	21.10037	21.103	0
2023-04-22 06:35:00	21.103	21.10037	21.103	0
2023-04-22 06:40:00	21.0964	21.10037	21.0964	0
2023-04-22 06:45:00	21.103	21.10103	21.103	0
2023-04-22 06:50:00	21.0964	21.10037	21.0964	0
2023-04-22 06:55:00	21.103	21.10103	21.103	0
2023-04-22 07:00:00	21.0964	21.0997	21.0964	0
2023-04-22 07:05:00	21.1097	21.10103	21.1097	0
2023-04-22 07:10:00	21.103	21.10103	21.103	0
2023-04-22 07:15:00	21.1097	21.10236	21.1097	0
2023-04-22 07:20:00	21.1097	21.10303	21.1097	0
2023-04-22 07:25:00	21.1097	21.1037	21.1097	0
2023-04-22 07:30:00	21.1164	21.1057	21.1164	0
2023-04-22 07:35:00	21.1097	21.10637	21.1097	0
2023-04-22 07:40:00	21.123	21.10903	21.123	0
2023-04-22 07:45:00	21.1164	21.11037	21.1164	0
2023-04-22 07:50:00	21.123	21.11303	21.123	0
2023-04-22 07:55:00	21.1097	21.11303	21.1097	0
2023-04-22 08:00:00	21.123	21.11503	21.123	0
2023-04-22 08:05:00	21.1097	21.11503	21.1097	0
2023-04-22 08:10:00	21.1297	21.11703	21.1297	0
2023-04-22 08:15:00	21.1164	21.1177	21.1164	0
2023-04-22 08:20:00	21.123	21.11836	21.123	0
2023-04-22 08:25:00	21.1297	21.12036	21.1297	0
2023-04-22 08:30:00	21.1364	21.1217	21.1364	0
2023-04-22 08:35:00	21.1297	21.12303	21.1297	0
2023-04-22 08:40:00	21.1364	21.12437	21.1364	0
2023-04-22 08:45:00	21.1364	21.12704	21.1364	0
2023-04-22 08:50:00	21.1364	21.12838	21.1364	0
2023-04-22 08:55:00	21.1431	21.13172	21.1431	0
2023-04-22 09:00:00	21.1364	21.13239	21.1364	0
2023-04-22 09:05:00	21.1431	21.13506	21.1431	0
2023-04-22 09:10:00	21.1364	21.1364	21.1364	0
2023-04-22 09:15:00	21.1431	21.13774	21.1431	0
2023-04-22 09:20:00	21.1364	21.13774	21.1364	0
2023-04-22 09:25:00	21.1497	21.13974	21.1497	0
2023-04-22 09:30:00	21.1497	21.14107	21.1497	0
2023-04-22 09:35:00	21.1564	21.14307	21.1564	0
2023-04-22 09:40:00	21.1636	21.14579	21.1636	0
2023-04-22 09:45:00	21.1568	21.14716	21.1568	0
2023-04-22 09:50:00	21.1633	21.14985	21.1633	0
2023-04-22 09:55:00	21.1565	21.15119	21.1565	0
2023-04-22 10:00:00	21.1765	21.1552	21.1765	0
2023-04-22 10:05:00	21.1631	21.1572	21.1631	0
2023-04-22 10:10:00	21.1764	21.1612	21.1764	0
2023-04-22 10:15:00	21.1764	21.16387	21.1764	0
2023-04-22 10:20:00	21.1898	21.16788	21.1898	0
2023-04-22 10:25:00	21.1764	21.16988	21.1764	0
2023-04-22 10:30:00	21.1897	21.17249	21.1897	0
2023-04-22 10:35:00	21.1897	21.17578	21.1897	0
2023-04-22 10:40:00	21.1897	21.17842	21.1897	0
2023-04-22 10:45:00	21.1964	21.18241	21.1964	0
2023-04-22 10:50:00	21.1897	21.18373	21.1897	0
2023-04-22 10:55:00	21.2031	21.18773	21.2031	0
2023-04-22 11:00:00	21.1964	21.18973	21.1964	0
2023-04-22 11:05:00	21.2097	21.19306	21.2097	0
2023-04-22 11:10:00	21.1964	21.19372	21.1964	0
2023-04-22 11:15:00	21.2303	21.19911	21.2303	0
2023-04-22 11:20:00	21.2168	21.20182	21.2168	0
2023-04-22 11:25:00	21.23	21.20585	21.23	0
2023-04-22 11:30:00	21.2232	21.2092	21.2232	0
2023-04-22 11:35:00	21.2365	21.21321	21.2365	0
2023-04-22 11:40:00	21.2298	21.21722	21.2298	0
2023-04-22 11:45:00	21.2431	21.22122	21.2431	0
2023-04-22 11:50:00	21.2431	21.22589	21.2431	0
2023-04-22 11:55:00	21.2564	21.23056	21.2564	0
2023-04-22 12:00:00	21.2631	21.23723	21.2631	0
2023-04-22 12:05:00	21.2631	21.24051	21.2631	0
2023-04-22 12:10:00	21.2698	21.24581	21.2698	0
2023-04-22 12:15:00	21.2703	21.24984	21.2703	0
2023-04-22 12:20:00	21.2701	21.25453	21.2701	0
2023-04-22 12:25:00	21.27	21.25788	21.27	0
2023-04-22 12:30:00	21.3033	21.26523	21.3033	0
2023-04-22 12:35:00	21.3099	21.27191	21.3099	0
2023-04-22 12:40:00	21.2898	21.27658	21.2898	0
2023-04-22 12:45:00	21.2965	21.28059	21.2965	0
2023-04-22 12:50:00	21.2965	21.28393	21.2965	0
2023-04-22 12:55:00	21.2965	21.28727	21.2965	0
2023-04-22 13:00:00	21.3031	21.2906	21.3031	0
2023-04-22 13:05:00	21.3031	21.29388	21.3031	0
2023-04-22 13:10:00	21.2965	21.29652	21.2965	0
2023-04-22 13:15:00	21.2965	21.29917	21.2965	0
2023-04-22 13:20:00	21.2965	21.29849	21.2965	0
2023-04-22 13:25:00	21.2898	21.29648	21.2898	0
2023-04-22 13:30:00	21.2898	21.29648	21.2898	0
2023-04-22 13:35:00	21.2831	21.29514	21.2831	0
2023-04-22 13:40:00	21.2898	21.29447	21.2898	0
2023-04-22 13:45:00	21.2831	21.29313	21.2831	0
2023-04-22 13:50:00	21.2831	21.29113	21.2831	0
2023-04-22 13:55:00	21.2831	21.28913	21.2831	0
2023-04-22 14:00:00	21.2965	21.28913	21.2965	0
2023-04-22 14:05:00	21.2698	21.28646	21.2698	0
2023-04-22 14:10:00	21.2765	21.28446	21.2765	0
2023-04-22 14:15:00	21.2698	21.28246	21.2698	0
2023-04-22 14:20:00	21.2698	21.28046	21.2698	0
2023-04-22 14:25:00	21.2765	21.2798	21.2765	0
2023-04-22 14:30:00	21.2698	21.2778	21.2698	0
2023-04-22 14:35:00	21.2703	21.27652	21.2703	0
2023-04-22 14:40:00	21.2568	21.27389	21.2568	0
2023-04-22 14:45:00	21.27	21.27258	21.27	0
2023-04-22 14:50:00	21.2566	21.26859	21.2566	0
2023-04-22 14:55:00	21.2632	21.26793	21.2632	0
2023-04-22 15:00:00	21.2565	21.26593	21.2565	0
2023-04-22 15:05:00	21.2698	21.26593	21.2698	0
2023-04-22 15:10:00	21.2565	21.2646	21.2565	0
2023-04-22 15:15:00	21.2631	21.26326	21.2631	0
2023-04-22 15:20:00	21.2498	21.26126	21.2498	0
2023-04-22 15:25:00	21.2564	21.25987	21.2564	0
2023-04-22 15:30:00	21.2564	21.25983	21.2564	0
2023-04-22 15:35:00	21.2631	21.25914	21.2631	0
2023-04-22 15:40:00	21.2431	21.25779	21.2431	0
2023-04-22 15:45:00	21.2631	21.25778	21.2631	0
2023-04-22 15:50:00	21.2431	21.25644	21.2431	0
2023-04-22 15:55:00	21.2564	21.2551	21.2564	0
2023-04-22 16:00:00	21.2431	21.25376	21.2431	0
2023-04-22 16:05:00	21.2498	21.25243	21.2498	0
2023-04-22 16:10:00	21.2431	21.25176	21.2431	0
2023-04-22 16:15:00	21.2431	21.25043	21.2431	0
2023-04-22 16:20:00	21.2431	21.2491	21.2431	0
2023-04-22 16:25:00	21.2431	21.2471	21.2431	0
2023-04-22 16:30:00	21.2431	21.2471	21.2431	0
2023-04-22 16:35:00	21.2437	21.24516	21.2437	0
2023-04-22 16:40:00	21.2435	21.2452	21.2435	0
2023-04-22 16:45:00	21.2367	21.24323	21.2367	0
2023-04-22 16:50:00	21.2432	21.24324	21.2432	0
2023-04-22 16:55:00	21.2365	21.24191	21.2365	0
2023-04-22 17:00:00	21.2565	21.24325	21.2565	0
2023-04-22 17:05:00	21.2498	21.24392	21.2498	0
2023-04-22 17:10:00	21.2565	21.24526	21.2565	0
2023-04-22 17:15:00	21.2498	21.24593	21.2498	0
2023-04-22 17:20:00	21.2431	21.24593	21.2431	0
2023-04-22 17:25:00	21.2364	21.2452	21.2364	0
2023-04-22 17:30:00	21.2498	21.24583	21.2498	0
2023-04-22 17:35:00	21.2364	21.2458	21.2364	0
2023-04-22 17:40:00	21.2431	21.24579	21.2431	0
2023-04-22 17:45:00	21.2364	21.24578	21.2364	0
2023-04-22 17:50:00	21.2431	21.24444	21.2431	0
2023-04-22 17:55:00	21.237	21.24316	21.237	0
2023-04-22 18:00:00	21.2368	21.24119	21.2368	0
2023-04-22 18:05:00	21.2367	21.23988	21.2367	0
2023-04-22 18:10:00	21.2366	21.23923	21.2366	0
2023-04-22 18:15:00	21.2365	21.23924	21.2365	0
2023-04-22 18:20:00	21.2298	21.23724	21.2298	0
2023-04-22 18:25:00	21.2365	21.23725	21.2365	0
2023-04-22 18:30:00	21.2298	21.23592	21.2298	0
2023-04-22 18:35:00	21.2298	21.23526	21.2298	0
2023-04-22 18:40:00	21.2231	21.23326	21.2231	0
2023-04-22 18:45:00	21.2298	21.23254	21.2298	0
2023-04-22 18:50:00	21.2231	21.23117	21.2231	0
2023-04-22 18:55:00	21.2298	21.23048	21.2298	0
2023-04-22 19:00:00	21.2231	21.22913	21.2231	0
2023-04-22 19:05:00	21.2231	21.22779	21.2231	0
2023-04-22 19:10:00	21.2298	21.22779	21.2298	0
2023-04-22 19:15:00	21.2164	21.22578	21.2164	0
2023-04-22 19:20:00	21.2231	21.22511	21.2231	0
2023-04-22 19:25:00	21.2164	21.22377	21.2164	0
2023-04-22 19:30:00	21.2364	21.2251	21.2364	0
2023-04-22 19:35:00	21.2231	21.22443	21.2231	0
2023-04-22 19:40:00	21.2364	21.22576	21.2364	0
2023-04-22 19:45:00	21.2431	21.22709	21.2431	0
2023-04-22 19:50:00	21.2231	21.22709	21.2231	0
2023-04-22 19:55:00	21.2298	21.22776	21.2298	0
2023-04-22 20:00:00	21.2298	21.22776	21.2298	0
2023-04-22 20:05:00	21.2298	21.2291	21.2298	0
2023-04-22 20:10:00	21.2298	21.22977	21.2298	0
2023-04-22 20:15:00	21.2298	21.23111	21.2298	0
2023-04-22 20:20:00	21.2298	21.23045	21.2298	0
2023-04-22 20:25:00	21.2231	21.23045	21.2231	0
2023-04-22 20:30:00	21.2364	21.23045	21.2364	0
2023-04-22 20:35:00	21.2364	21.22978	21.2364	0
2023-04-22 20:40:00	21.2231	21.22978	21.2231	0
2023-04-22 20:45:00	21.2431	21.23111	21.2431	0
2023-04-22 20:50:00	21.2231	21.23044	21.2231	0
2023-04-22 20:55:00	21.2298	21.23044	21.2298	0
2023-04-22 21:00:00	21.2164	21.2291	21.2164	0
2023-04-22 21:05:00	21.2298	21.2291	21.2298	0
2023-04-22 21:10:00	21.2164	21.22776	21.2164	0
2023-04-22 21:15:00	21.2364	21.22909	21.2364	0
2023-04-22 21:20:00	21.2231	21.22776	21.2231	0
2023-04-22 21:25:00	21.2298	21.2271	21.2298	0
2023-04-22 21:30:00	21.2231	21.2271	21.2231	0
2023-04-22 21:35:00	21.2298	21.22577	21.2298	0
2023-04-22 21:40:00	21.2164	21.2251	21.2164	0
2023-04-22 21:45:00	21.2298	21.2251	21.2298	0
2023-04-22 21:50:00	21.2164	21.2251	21.2164	0
2023-04-22 21:55:00	21.2298	21.2251	21.2298	0
2023-04-22 22:00:00	21.217	21.22516	21.217	0
2023-04-22 22:05:00	21.2234	21.22386	21.2234	0
2023-04-22 22:10:00	21.2167	21.22322	21.2167	0
2023-04-22 22:15:00	21.2299	21.22323	21.2299	0
2023-04-22 22:20:00	21.2165	21.22257	21.2165	0
2023-04-22 22:25:00	21.2232	21.22191	21.2232	0
2023-04-22 22:30:00	21.2098	21.22125	21.2098	0
2023-04-22 22:35:00	21.2164	21.21991	21.2164	0
2023-04-22 22:40:00	21.2164	21.21991	21.2164	0
2023-04-22 22:45:00	21.2164	21.21857	21.2164	0
2023-04-22 22:50:00	21.2164	21.21851	21.2164	0
2023-04-22 22:55:00	21.2097	21.21714	21.2097	0
2023-04-22 23:00:00	21.2164	21.21711	21.2164	0
2023-04-22 23:05:00	21.2031	21.21443	21.2031	0
2023-04-22 23:10:00	21.2097	21.21375	21.2097	0
2023-04-22 23:15:00	21.2031	21.21174	21.2031	0
2023-04-22 23:20:00	21.2097	21.21173	21.2097	0
2023-04-22 23:25:00	21.1964	21.20973	21.1964	0
2023-04-22 23:30:00	21.2097	21.20906	21.2097	0
2023-04-22 23:35:00	21.2031	21.20773	21.2031	0
2023-04-22 23:40:00	21.2031	21.2064	21.2031	0
2023-04-22 23:45:00	21.2031	21.20574	21.2031	0
2023-04-22 23:50:00	21.2031	21.20441	21.2031	0
2023-04-22 23:55:00	21.2031	21.20441	21.2031	0
2023-04-23 00:00:00	21.1897	21.20241	21.1897	0
2023-04-23 00:05:00	21.2031	21.20241	21.2031	0
2023-04-23 00:10:00	21.1897	21.20041	21.1897	0
2023-04-23 00:15:00	21.2097	21.20174	21.2097	0
2023-04-23 00:20:00	21.2031	21.20108	21.2031	0
2023-04-23 00:25:00	21.2031	21.20108	21.2031	0
2023-04-23 00:30:00	21.1897	21.19974	21.1897	0
2023-04-23 00:35:00	21.2097	21.2004	21.2097	0
2023-04-23 00:40:00	21.1964	21.19973	21.1964	0
2023-04-23 00:45:00	21.217	21.20112	21.217	0
2023-04-23 00:50:00	21.2168	21.20383	21.2168	0
2023-04-23 00:55:00	21.2033	21.20385	21.2033	0
2023-04-23 01:00:00	21.2032	21.2052	21.2032	0
2023-04-23 01:05:00	21.2032	21.20455	21.2032	0
2023-04-23 01:10:00	21.2031	21.20455	21.2031	0
2023-04-23 01:15:00	21.2031	21.20455	21.2031	0
2023-04-23 01:20:00	21.1898	21.20456	21.1898	0
2023-04-23 01:25:00	21.2098	21.20457	21.2098	0
2023-04-23 01:30:00	21.1964	21.20457	21.1964	0
2023-04-23 01:35:00	21.2031	21.20318	21.2031	0
2023-04-23 01:40:00	21.1897	21.20047	21.1897	0
2023-04-23 01:45:00	21.1964	21.19978	21.1964	0
2023-04-23 01:50:00	21.1897	21.19843	21.1897	0
2023-04-23 01:55:00	21.2031	21.19842	21.2031	0
2023-04-23 02:00:00	21.1897	21.19708	21.1897	0
2023-04-23 02:05:00	21.2031	21.19708	21.2031	0
2023-04-23 02:10:00	21.1897	21.19707	21.1897	0
2023-04-23 02:15:00	21.1897	21.19506	21.1897	0
2023-04-23 02:20:00	21.2031	21.19573	21.2031	0
2023-04-23 02:25:00	21.2031	21.19573	21.2031	0
2023-04-23 02:30:00	21.1897	21.19573	21.1897	0
2023-04-23 02:35:00	21.1897	21.19506	21.1897	0
2023-04-23 02:40:00	21.1897	21.19506	21.1897	0
2023-04-23 02:45:00	21.1897	21.19372	21.1897	0
2023-04-23 02:50:00	21.1897	21.19372	21.1897	0
2023-04-23 02:55:00	21.1897	21.19238	21.1897	0
2023-04-23 03:00:00	21.1897	21.19238	21.1897	0
2023-04-23 03:05:00	21.1831	21.19172	21.1831	0
2023-04-23 03:10:00	21.2031	21.19172	21.2031	0
2023-04-23 03:15:00	21.1964	21.19105	21.1964	0
2023-04-23 03:20:00	21.1897	21.19105	21.1897	0
2023-04-23 03:25:00	21.1831	21.19039	21.1831	0
2023-04-23 03:30:00	21.1831	21.18973	21.1831	0
2023-04-23 03:35:00	21.1764	21.1884	21.1764	0
2023-04-23 03:40:00	21.1831	21.18774	21.1831	0
2023-04-23 03:45:00	21.1764	21.18641	21.1764	0
2023-04-23 03:50:00	21.1897	21.18641	21.1897	0
2023-04-23 03:55:00	21.177	21.1858	21.177	0
2023-04-23 04:00:00	21.1834	21.18383	21.1834	0
2023-04-23 04:05:00	21.1766	21.18185	21.1766	0
2023-04-23 04:10:00	21.1765	21.18053	21.1765	0
2023-04-23 04:15:00	21.1832	21.18054	21.1832	0
2023-04-23 04:20:00	21.1765	21.17988	21.1765	0
2023-04-23 04:25:00	21.1831	21.18055	21.1831	0
2023-04-23 04:30:00	21.1764	21.17988	21.1764	0
2023-04-23 04:35:00	21.1831	21.18055	21.1831	0
2023-04-23 04:40:00	21.1764	21.17922	21.1764	0
2023-04-23 04:45:00	21.1897	21.18049	21.1897	0
2023-04-23 04:50:00	21.1764	21.17979	21.1764	0
2023-04-23 04:55:00	21.1831	21.18044	21.1831	0
2023-04-23 05:00:00	21.1831	21.1811	21.1831	0
2023-04-23 05:05:00	21.1831	21.18109	21.1831	0
2023-04-23 05:10:00	21.1897	21.18241	21.1897	0
2023-04-23 05:15:00	21.1897	21.18307	21.1897	0
2023-04-23 05:20:00	21.1831	21.18374	21.1831	0
2023-04-23 05:25:00	21.1831	21.18374	21.1831	0
2023-04-23 05:30:00	21.1964	21.18574	21.1964	0
2023-04-23 05:35:00	21.1964	21.18641	21.1964	0
2023-04-23 05:40:00	21.1897	21.18774	21.1897	0
2023-04-23 05:45:00	21.1964	21.18907	21.1964	0
2023-04-23 05:50:00	21.1897	21.18973	21.1897	0
2023-04-23 05:55:00	21.1897	21.19039	21.1897	0
2023-04-23 06:00:00	21.1964	21.19106	21.1964	0
2023-04-23 06:05:00	21.1903	21.19112	21.1903	0
2023-04-23 06:10:00	21.1901	21.19182	21.1901	0
2023-04-23 06:15:00	21.1966	21.19317	21.1966	0
2023-04-23 06:20:00	21.1899	21.19252	21.1899	0
2023-04-23 06:25:00	21.1898	21.19186	21.1898	0
2023-04-23 06:30:00	21.1965	21.19254	21.1965	0
2023-04-23 06:35:00	21.1898	21.19188	21.1898	0
2023-04-23 06:40:00	21.2031	21.19322	21.2031	0
2023-04-23 06:45:00	21.2031	21.19456	21.2031	0
2023-04-23 06:50:00	21.1964	21.19456	21.1964	0
2023-04-23 06:55:00	21.2031	21.19584	21.2031	0
2023-04-23 07:00:00	21.2031	21.19714	21.2031	0
2023-04-23 07:05:00	21.1964	21.19712	21.1964	0
2023-04-23 07:10:00	21.2031	21.19844	21.2031	0
2023-04-23 07:15:00	21.2031	21.19977	21.2031	0
2023-04-23 07:20:00	21.2097	21.20109	21.2097	0
2023-04-23 07:25:00	21.2031	21.20242	21.2031	0
2023-04-23 07:30:00	21.2037	21.20248	21.2037	0
2023-04-23 07:35:00	21.1968	21.20185	21.1968	0
2023-04-23 07:40:00	21.2167	21.20388	21.2167	0
2023-04-23 07:45:00	21.2032	21.20389	21.2032	0
2023-04-23 07:50:00	21.2165	21.20523	21.2165	0
2023-04-23 07:55:00	21.2031	21.2059	21.2031	0
2023-04-23 08:00:00	21.2165	21.20724	21.2165	0
2023-04-23 08:05:00	21.2031	21.20724	21.2031	0
2023-04-23 08:10:00	21.2164	21.20791	21.2164	0
2023-04-23 08:15:00	21.2037	21.20797	21.2037	0
2023-04-23 08:20:00	21.2168	21.20928	21.2168	0
2023-04-23 08:25:00	21.21	21.2106	21.21	0
2023-04-23 08:30:00	21.2166	21.21059	21.2166	0
2023-04-23 08:35:00	21.2165	21.21192	21.2165	0
2023-04-23 08:40:00	21.2098	21.21125	21.2098	0
2023-04-23 08:45:00	21.2231	21.21325	21.2231	0
2023-04-23 08:50:00	21.2298	21.21458	21.2298	0
2023-04-23 08:55:00	21.2164	21.21591	21.2164	0
2023-04-23 09:00:00	21.2231	21.21658	21.2231	0
2023-04-23 09:05:00	21.2298	21.21919	21.2298	0
2023-04-23 09:10:00	21.2431	21.22182	21.2431	0
2023-04-23 09:15:00	21.2231	21.22313	21.2231	0
2023-04-23 09:20:00	21.2431	21.22578	21.2431	0
2023-04-23 09:25:00	21.2298	21.22711	21.2298	0
2023-04-23 09:30:00	21.2364	21.22977	21.2364	0
2023-04-23 09:35:00	21.2298	21.23044	21.2298	0
2023-04-23 09:40:00	21.2364	21.2311	21.2364	0
2023-04-23 09:45:00	21.2298	21.23244	21.2298	0
2023-04-23 09:50:00	21.2364	21.23377	21.2364	0
2023-04-23 09:55:00	21.2298	21.23377	21.2298	0
2023-04-23 10:00:00	21.2431	21.23377	21.2431	0
2023-04-23 10:05:00	21.2298	21.23444	21.2298	0
2023-04-23 10:10:00	21.2364	21.23377	21.2364	0
2023-04-23 10:15:00	21.2437	21.23516	21.2437	0
2023-04-23 10:20:00	21.2368	21.2352	21.2368	0
2023-04-23 10:25:00	21.2433	21.23655	21.2433	0
2023-04-23 10:30:00	21.2366	21.23657	21.2366	0
2023-04-23 10:35:00	21.2432	21.23791	21.2432	0
2023-04-23 10:40:00	21.2365	21.23792	21.2365	0
2023-04-23 10:45:00	21.2431	21.23925	21.2431	0
2023-04-23 10:50:00	21.2364	21.23858	21.2364	0
2023-04-23 10:55:00	21.2631	21.24191	21.2631	0
2023-04-23 11:00:00	21.2498	21.24325	21.2498	0
2023-04-23 11:05:00	21.2498	21.24386	21.2498	0
2023-04-23 11:10:00	21.2431	21.24449	21.2431	0
2023-04-23 11:15:00	21.2431	21.24447	21.2431	0
2023-04-23 11:20:00	21.2431	21.24512	21.2431	0
2023-04-23 11:25:00	21.2498	21.24578	21.2498	0
2023-04-23 11:30:00	21.2431	21.24644	21.2431	0
2023-04-23 11:35:00	21.2431	21.24644	21.2431	0
2023-04-23 11:40:00	21.2364	21.24644	21.2364	0
2023-04-23 11:45:00	21.2498	21.24511	21.2498	0
2023-04-23 11:50:00	21.2431	21.24444	21.2431	0
2023-04-23 11:55:00	21.2431	21.24377	21.2431	0
2023-04-23 12:00:00	21.2431	21.24377	21.2431	0
2023-04-23 12:05:00	21.2431	21.24377	21.2431	0
2023-04-23 12:10:00	21.2431	21.24377	21.2431	0
2023-04-23 12:15:00	21.2431	21.2431	21.2431	0
2023-04-23 12:20:00	21.2498	21.24377	21.2498	0
2023-04-23 12:25:00	21.2431	21.24377	21.2431	0
2023-04-23 12:30:00	21.2498	21.24511	21.2498	0
2023-04-23 12:35:00	21.2364	21.24377	21.2364	0
2023-04-23 12:40:00	21.2498	21.24444	21.2498	0
2023-04-23 12:45:00	21.2431	21.24444	21.2431	0
2023-04-23 12:50:00	21.2498	21.24511	21.2498	0
2023-04-23 12:55:00	21.2431	21.24511	21.2431	0
2023-04-23 13:00:00	21.2498	21.24578	21.2498	0
2023-04-23 13:05:00	21.2431	21.24578	21.2431	0
2023-04-23 13:10:00	21.2498	21.24578	21.2498	0
2023-04-23 13:15:00	21.2498	21.24645	21.2498	0
2023-04-23 13:20:00	21.2431	21.24578	21.2431	0
2023-04-23 13:25:00	21.2564	21.24778	21.2564	0
2023-04-23 13:30:00	21.2498	21.24778	21.2498	0
2023-04-23 13:35:00	21.2498	21.24845	21.2498	0
2023-04-23 13:40:00	21.2431	21.24778	21.2431	0
2023-04-23 13:45:00	21.2698	21.25045	21.2698	0
2023-04-23 13:50:00	21.2965	21.25512	21.2965	0
2023-04-23 13:55:00	21.2698	21.25779	21.2698	0
2023-04-23 14:00:00	21.2698	21.25979	21.2698	0
2023-04-23 14:05:00	21.2831	21.26312	21.2831	0
2023-04-23 14:10:00	21.2631	21.26512	21.2631	0
2023-04-23 14:15:00	21.2698	21.26646	21.2698	0
2023-04-23 14:20:00	21.2631	21.26779	21.2631	0
2023-04-23 14:25:00	21.2698	21.26979	21.2698	0
2023-04-23 14:30:00	21.2698	21.27246	21.2698	0
2023-04-23 14:35:00	21.2631	21.27179	21.2631	0
2023-04-23 14:40:00	21.2765	21.26979	21.2765	0
2023-04-23 14:45:00	21.2698	21.26979	21.2698	0
2023-04-23 14:50:00	21.2698	21.26979	21.2698	0
2023-04-23 14:55:00	21.2698	21.26846	21.2698	0
2023-04-23 15:00:00	21.2698	21.26913	21.2698	0
2023-04-23 15:05:00	21.2698	21.26913	21.2698	0
2023-04-23 15:10:00	21.2698	21.2698	21.2698	0
2023-04-23 15:15:00	21.2698	21.2698	21.2698	0
2023-04-23 15:20:00	21.2698	21.2698	21.2698	0
2023-04-23 15:25:00	21.2698	21.27047	21.2698	0
2023-04-23 15:30:00	21.2631	21.26913	21.2631	0
2023-04-23 15:35:00	21.2631	21.26846	21.2631	0
2023-04-23 15:40:00	21.2631	21.26779	21.2631	0
2023-04-23 15:45:00	21.2564	21.26645	21.2564	0
2023-04-23 15:50:00	21.2631	21.26578	21.2631	0
2023-04-23 15:55:00	21.2564	21.26444	21.2564	0
2023-04-23 16:00:00	21.2631	21.26377	21.2631	0
2023-04-23 16:05:00	21.2564	21.26243	21.2564	0
2023-04-23 16:10:00	21.2631	21.26176	21.2631	0
2023-04-23 16:15:00	21.2564	21.26042	21.2564	0
2023-04-23 16:20:00	21.2698	21.26109	21.2698	0
2023-04-23 16:25:00	21.2564	21.26042	21.2564	0
2023-04-23 16:30:00	21.2564	21.25975	21.2564	0
2023-04-23 16:35:00	21.2498	21.25909	21.2498	0
2023-04-23 16:40:00	21.2698	21.25976	21.2698	0
2023-04-23 16:45:00	21.257	21.25982	21.257	0
2023-04-23 16:50:00	21.2701	21.26052	21.2701	0
2023-04-23 16:55:00	21.2567	21.26055	21.2567	0
2023-04-23 17:00:00	21.2633	21.26057	21.2633	0
2023-04-23 17:05:00	21.2565	21.26058	21.2565	0
2023-04-23 17:10:00	21.2698	21.26058	21.2698	0
2023-04-23 17:15:00	21.2565	21.26059	21.2565	0
2023-04-23 17:20:00	21.2698	21.26193	21.2698	0
2023-04-23 17:25:00	21.2698	21.26393	21.2698	0
2023-04-23 17:30:00	21.2631	21.26326	21.2631	0
2023-04-23 17:35:00	21.2564	21.2632	21.2564	0
2023-04-23 17:40:00	21.2631	21.2625	21.2631	0
2023-04-23 17:45:00	21.2564	21.26247	21.2564	0
2023-04-23 17:50:00	21.2631	21.26245	21.2631	0
2023-04-23 17:55:00	21.2564	21.26244	21.2564	0
2023-04-23 18:00:00	21.2631	21.26177	21.2631	0
2023-04-23 18:05:00	21.2564	21.26176	21.2564	0
2023-04-23 18:10:00	21.2698	21.26176	21.2698	0
2023-04-23 18:15:00	21.2564	21.26042	21.2564	0
2023-04-23 18:20:00	21.2564	21.25975	21.2564	0
2023-04-23 18:25:00	21.2498	21.25909	21.2498	0
2023-04-23 18:30:00	21.2765	21.26043	21.2765	0
2023-04-23 18:35:00	21.2631	21.2611	21.2631	0
2023-04-23 18:40:00	21.2631	21.2611	21.2631	0
2023-04-23 18:45:00	21.2564	21.2611	21.2564	0
2023-04-23 18:50:00	21.2631	21.2611	21.2631	0
2023-04-23 18:55:00	21.2564	21.2611	21.2564	0
2023-04-23 19:00:00	21.2564	21.25976	21.2564	0
2023-04-23 19:05:00	21.2431	21.25843	21.2431	0
2023-04-23 19:10:00	21.2498	21.25777	21.2498	0
2023-04-23 19:15:00	21.2431	21.2571	21.2431	0
2023-04-23 19:20:00	21.2498	21.25443	21.2498	0
2023-04-23 19:25:00	21.2564	21.25376	21.2564	0
2023-04-23 19:30:00	21.2898	21.25643	21.2898	0
2023-04-23 19:35:00	21.2698	21.25777	21.2698	0
2023-04-23 19:40:00	21.2631	21.25777	21.2631	0
2023-04-23 19:45:00	21.2631	21.25844	21.2631	0
2023-04-23 19:50:00	21.2631	21.25911	21.2631	0
2023-04-23 19:55:00	21.2631	21.26111	21.2631	0
2023-04-23 20:00:00	21.2631	21.26244	21.2631	0
2023-04-23 20:05:00	21.2564	21.26377	21.2564	0
2023-04-23 20:10:00	21.2564	21.26443	21.2564	0
2023-04-23 20:15:00	21.2498	21.26377	21.2498	0
2023-04-23 20:20:00	21.2765	21.26244	21.2765	0
2023-04-23 20:25:00	21.2698	21.26244	21.2698	0
2023-04-23 20:30:00	21.2498	21.26111	21.2498	0
2023-04-23 20:35:00	21.2698	21.26178	21.2698	0
2023-04-23 20:40:00	21.2564	21.26111	21.2564	0
2023-04-23 20:45:00	21.2631	21.26111	21.2631	0
2023-04-23 20:50:00	21.2498	21.25978	21.2498	0
2023-04-23 20:55:00	21.2564	21.25978	21.2564	0
2023-04-23 21:00:00	21.2431	21.25845	21.2431	0
2023-04-23 21:05:00	21.2698	21.26045	21.2698	0
2023-04-23 21:10:00	21.2431	21.25711	21.2431	0
2023-04-23 21:15:00	21.2564	21.25577	21.2564	0
2023-04-23 21:20:00	21.2431	21.2551	21.2431	0
2023-04-23 21:25:00	21.2564	21.25376	21.2564	0
2023-04-23 21:30:00	21.2431	21.25243	21.2431	0
2023-04-23 21:35:00	21.2431	21.25043	21.2431	0
2023-04-23 21:40:00	21.2431	21.24976	21.2431	0
2023-04-23 21:45:00	21.2431	21.24843	21.2431	0
2023-04-23 21:50:00	21.2431	21.24843	21.2431	0
2023-04-23 21:55:00	21.2564	21.24709	21.2564	0
2023-04-23 22:00:00	21.2364	21.24642	21.2364	0
2023-04-23 22:05:00	21.2431	21.24509	21.2431	0
2023-04-23 22:10:00	21.2364	21.24442	21.2364	0
2023-04-23 22:15:00	21.2364	21.24242	21.2364	0
2023-04-23 22:20:00	21.2364	21.24175	21.2364	0
2023-04-23 22:25:00	21.2298	21.24042	21.2298	0
2023-04-23 22:30:00	21.2298	21.23909	21.2298	0
2023-04-23 22:35:00	21.2231	21.23709	21.2231	0
2023-04-23 22:40:00	21.2431	21.23709	21.2431	0
2023-04-23 22:45:00	21.2431	21.23576	21.2431	0
2023-04-23 22:50:00	21.2298	21.2351	21.2298	0
2023-04-23 22:55:00	21.2298	21.23377	21.2298	0
2023-04-23 23:00:00	21.2364	21.23377	21.2364	0
2023-04-23 23:05:00	21.2631	21.23644	21.2631	0
2023-04-23 23:10:00	21.2431	21.23711	21.2431	0
2023-04-23 23:15:00	21.2431	21.23844	21.2431	0
2023-04-23 23:20:00	21.2431	21.23977	21.2431	0
2023-04-23 23:25:00	21.2431	21.24177	21.2431	0
2023-04-23 23:30:00	21.2298	21.24044	21.2298	0
2023-04-23 23:35:00	21.2364	21.23977	21.2364	0
2023-04-23 23:40:00	21.2231	21.2391	21.2231	0
2023-04-23 23:45:00	21.2431	21.24043	21.2431	0
2023-04-23 23:50:00	21.2231	21.2391	21.2231	0
2023-04-23 23:55:00	21.2298	21.23577	21.2298	0
2023-04-24 00:00:00	21.2164	21.2331	21.2164	0
2023-04-24 00:05:00	21.2364	21.23243	21.2364	0
2023-04-24 00:10:00	21.2231	21.23043	21.2231	0
2023-04-24 00:15:00	21.2431	21.23043	21.2431	0
2023-04-24 00:20:00	21.2231	21.22976	21.2231	0
2023-04-24 00:25:00	21.2298	21.2291	21.2298	0
2023-04-24 00:30:00	21.2164	21.22843	21.2164	0
2023-04-24 00:35:00	21.2298	21.2271	21.2298	0
2023-04-24 00:40:00	21.2164	21.22643	21.2164	0
2023-04-24 00:45:00	21.2231	21.22576	21.2231	0
2023-04-24 00:50:00	21.2164	21.22576	21.2164	0
2023-04-24 00:55:00	21.2164	21.22376	21.2164	0
2023-04-24 01:00:00	21.2164	21.22309	21.2164	0
2023-04-24 01:05:00	21.2164	21.22042	21.2164	0
2023-04-24 01:10:00	21.2164	21.21975	21.2164	0
2023-04-24 01:15:00	21.2097	21.21774	21.2097	0
2023-04-24 01:20:00	21.2164	21.21774	21.2164	0
2023-04-24 01:25:00	21.2097	21.21573	21.2097	0
2023-04-24 01:30:00	21.2164	21.21573	21.2164	0
2023-04-24 01:35:00	21.2031	21.21373	21.2031	0
2023-04-24 01:40:00	21.2298	21.21507	21.2298	0
2023-04-24 01:45:00	21.2164	21.21507	21.2164	0
2023-04-24 01:50:00	21.2298	21.21641	21.2298	0
2023-04-24 01:55:00	21.2298	21.21775	21.2298	0
2023-04-24 02:00:00	21.2097	21.21708	21.2097	0
2023-04-24 02:05:00	21.2164	21.21775	21.2164	0
2023-04-24 02:10:00	21.2164	21.21775	21.2164	0
2023-04-24 02:15:00	21.2164	21.21842	21.2164	0
2023-04-24 02:20:00	21.2097	21.21775	21.2097	0
2023-04-24 02:25:00	21.2164	21.21908	21.2164	0
2023-04-24 02:30:00	21.2164	21.21774	21.2164	0
2023-04-24 02:35:00	21.2097	21.21707	21.2097	0
2023-04-24 02:40:00	21.2164	21.21573	21.2164	0
2023-04-24 02:45:00	21.2097	21.21372	21.2097	0
2023-04-24 02:50:00	21.2231	21.21506	21.2231	0
2023-04-24 02:55:00	21.2231	21.21573	21.2231	0
2023-04-24 03:00:00	21.2097	21.21506	21.2097	0
2023-04-24 03:05:00	21.2164	21.21506	21.2164	0
2023-04-24 03:10:00	21.2164	21.21573	21.2164	0
2023-04-24 03:15:00	21.2097	21.21506	21.2097	0
2023-04-24 03:20:00	21.2164	21.21506	21.2164	0
2023-04-24 03:25:00	21.2164	21.21573	21.2164	0
2023-04-24 03:30:00	21.2164	21.21573	21.2164	0
2023-04-24 03:35:00	21.2298	21.21774	21.2298	0
2023-04-24 03:40:00	21.2097	21.2164	21.2097	0
2023-04-24 03:45:00	21.2164	21.21573	21.2164	0
2023-04-24 03:50:00	21.2097	21.21573	21.2097	0
2023-04-24 03:55:00	21.2164	21.21573	21.2164	0
2023-04-24 04:00:00	21.2097	21.21506	21.2097	0
2023-04-24 04:05:00	21.2097	21.21506	21.2097	0
2023-04-24 04:10:00	21.2164	21.21506	21.2164	0
2023-04-24 04:15:00	21.2097	21.21439	21.2097	0
2023-04-24 04:20:00	21.2164	21.21439	21.2164	0
2023-04-24 04:25:00	21.2031	21.21172	21.2031	0
2023-04-24 04:30:00	21.2164	21.21239	21.2164	0
2023-04-24 04:35:00	21.2031	21.21106	21.2031	0
2023-04-24 04:40:00	21.2097	21.21106	21.2097	0
2023-04-24 04:45:00	21.2097	21.21039	21.2097	0
2023-04-24 04:50:00	21.2164	21.21106	21.2164	0
2023-04-24 04:55:00	21.2031	21.2104	21.2031	0
2023-04-24 05:00:00	21.2097	21.20973	21.2097	0
2023-04-24 05:05:00	21.2097	21.20973	21.2097	0
2023-04-24 05:10:00	21.2097	21.20906	21.2097	0
2023-04-24 05:15:00	21.2097	21.20972	21.2097	0
2023-04-24 05:20:00	21.2031	21.20839	21.2031	0
2023-04-24 05:25:00	21.2097	21.20905	21.2097	0
2023-04-24 05:30:00	21.1964	21.20772	21.1964	0
2023-04-24 05:35:00	21.1964	21.20639	21.1964	0
2023-04-24 05:40:00	21.1897	21.20372	21.1897	0
2023-04-24 05:45:00	21.1897	21.20238	21.1897	0
2023-04-24 05:50:00	21.1897	21.20038	21.1897	0
2023-04-24 05:55:00	21.2097	21.20038	21.2097	0
2023-04-24 06:00:00	21.2164	21.20105	21.2164	0
2023-04-24 06:05:00	21.2298	21.20306	21.2298	0
2023-04-24 06:10:00	21.2231	21.20506	21.2231	0
2023-04-24 06:15:00	21.2364	21.20773	21.2364	0
2023-04-24 06:20:00	21.2298	21.21107	21.2298	0
2023-04-24 06:25:00	21.2431	21.21574	21.2431	0
2023-04-24 06:30:00	21.2431	21.22108	21.2431	0
2023-04-24 06:35:00	21.2498	21.22709	21.2498	0
2023-04-24 06:40:00	21.2564	21.23376	21.2564	0
2023-04-24 06:45:00	21.2631	21.2391	21.2631	0
2023-04-24 06:50:00	21.2698	21.24444	21.2698	0
2023-04-24 06:55:00	21.2765	21.24911	21.2765	0
2023-04-24 07:00:00	21.2765	21.25445	21.2765	0
2023-04-24 07:05:00	21.2765	21.25846	21.2765	0
2023-04-24 07:10:00	21.2965	21.26513	21.2965	0
2023-04-24 07:15:00	21.3231	21.27313	21.3231	0
2023-04-24 07:20:00	21.3365	21.28247	21.3365	0
2023-04-24 07:25:00	21.3298	21.29047	21.3298	0
2023-04-24 07:30:00	21.3365	21.29848	21.3365	0
2023-04-24 07:35:00	21.3365	21.30582	21.3365	0
2023-04-24 07:40:00	21.3365	21.31249	21.3365	0
2023-04-24 07:45:00	21.3365	21.31849	21.3365	0
2023-04-24 07:50:00	21.3365	21.32449	21.3365	0
2023-04-24 07:55:00	21.3298	21.32982	21.3298	0
2023-04-24 08:00:00	21.3298	21.33315	21.3298	0
2023-04-24 08:05:00	21.3231	21.33315	21.3231	0
2023-04-24 08:10:00	21.3231	21.33181	21.3231	0
2023-04-24 08:15:00	21.3298	21.33181	21.3298	0
2023-04-24 08:20:00	21.3165	21.32981	21.3165	0
2023-04-24 08:25:00	21.3231	21.32847	21.3231	0
2023-04-24 08:30:00	21.3165	21.32647	21.3165	0
2023-04-24 08:35:00	21.3231	21.32513	21.3231	0
2023-04-24 08:40:00	21.3165	21.32313	21.3165	0
2023-04-24 08:45:00	21.3165	21.3218	21.3165	0
2023-04-24 08:50:00	21.3231	21.32113	21.3231	0
2023-04-24 08:55:00	21.3231	21.32113	21.3231	0
2023-04-24 09:00:00	21.3165	21.32047	21.3165	0
2023-04-24 09:05:00	21.3098	21.31847	21.3098	0
2023-04-24 09:10:00	21.3098	21.3178	21.3098	0
2023-04-24 09:15:00	21.3031	21.3158	21.3031	0
2023-04-24 09:20:00	21.3031	21.31446	21.3031	0
2023-04-24 09:25:00	21.2965	21.3118	21.2965	0
2023-04-24 09:30:00	21.3098	21.31113	21.3098	0
2023-04-24 09:35:00	21.2965	21.30913	21.2965	0
2023-04-24 09:40:00	21.3098	21.3078	21.3098	0
2023-04-24 09:45:00	21.2965	21.30514	21.2965	0
2023-04-24 09:50:00	21.3031	21.3038	21.3031	0
2023-04-24 09:55:00	21.2965	21.30247	21.2965	0
2023-04-24 10:00:00	21.2965	21.30114	21.2965	0
2023-04-24 10:05:00	21.2965	21.30048	21.2965	0
2023-04-24 10:10:00	21.2965	21.29982	21.2965	0
2023-04-24 10:15:00	21.2965	21.29982	21.2965	0
2023-04-24 10:20:00	21.2965	21.29849	21.2965	0
2023-04-24 10:25:00	21.3098	21.29982	21.3098	0
2023-04-24 10:30:00	21.3031	21.29915	21.3031	0
2023-04-24 10:35:00	21.3031	21.29981	21.3031	0
2023-04-24 10:40:00	21.2965	21.29915	21.2965	0
2023-04-24 10:45:00	21.2965	21.29915	21.2965	0
2023-04-24 10:50:00	21.2965	21.29915	21.2965	0
2023-04-24 10:55:00	21.2965	21.29915	21.2965	0
2023-04-24 11:00:00	21.2898	21.29848	21.2898	0
2023-04-24 11:05:00	21.2965	21.29848	21.2965	0
2023-04-24 11:10:00	21.2898	21.29781	21.2898	0
2023-04-24 11:15:00	21.3098	21.29781	21.3098	0
2023-04-24 11:20:00	21.3031	21.29781	21.3031	0
2023-04-24 11:25:00	21.3098	21.29848	21.3098	0
2023-04-24 11:30:00	21.2965	21.29848	21.2965	0
2023-04-24 11:35:00	21.3031	21.29914	21.3031	0
2023-04-24 11:40:00	21.2965	21.29914	21.2965	0
2023-04-24 11:45:00	21.3031	21.2998	21.3031	0
2023-04-24 11:50:00	21.3031	21.30113	21.3031	0
2023-04-24 11:55:00	21.3098	21.30246	21.3098	0
2023-04-24 12:00:00	21.3098	21.30446	21.3098	0
2023-04-24 12:05:00	21.3031	21.30379	21.3031	0
2023-04-24 12:10:00	21.3031	21.30379	21.3031	0
2023-04-24 12:15:00	21.2965	21.30246	21.2965	0
2023-04-24 12:20:00	21.3098	21.30379	21.3098	0
2023-04-24 12:25:00	21.3031	21.30379	21.3031	0
2023-04-24 12:30:00	21.3031	21.30445	21.3031	0
2023-04-24 12:35:00	21.2965	21.30379	21.2965	0
2023-04-24 12:40:00	21.3231	21.30579	21.3231	0
2023-04-24 12:45:00	21.3098	21.30579	21.3098	0
2023-04-24 12:50:00	21.2965	21.30446	21.2965	0
2023-04-24 12:55:00	21.3231	21.30646	21.3231	0
2023-04-24 13:00:00	21.3365	21.3098	21.3365	0
2023-04-24 13:05:00	21.3631	21.31646	21.3631	0
2023-04-24 13:10:00	21.3898	21.32446	21.3898	0
2023-04-24 13:15:00	21.3898	21.33313	21.3898	0
2023-04-24 13:20:00	21.4165	21.34447	21.4165	0
2023-04-24 13:25:00	21.4232	21.35714	21.4232	0
2023-04-24 13:30:00	21.4098	21.36581	21.4098	0
2023-04-24 13:35:00	21.4232	21.37715	21.4232	0
2023-04-24 13:40:00	21.4165	21.38915	21.4165	0
2023-04-24 13:45:00	21.4299	21.39983	21.4299	0
2023-04-24 13:50:00	21.4232	21.4085	21.4232	0
2023-04-24 13:55:00	21.4232	21.41451	21.4232	0
2023-04-24 14:00:00	21.4365	21.41918	21.4365	0
2023-04-24 14:05:00	21.4165	21.42185	21.4165	0
2023-04-24 14:10:00	21.4299	21.42319	21.4299	0
2023-04-24 14:15:00	21.4165	21.42252	21.4165	0
2023-04-24 14:20:00	21.4165	21.42319	21.4165	0
2023-04-24 14:25:00	21.4098	21.42185	21.4098	0
2023-04-24 14:30:00	21.4165	21.42185	21.4165	0
2023-04-24 14:35:00	21.4165	21.42051	21.4165	0
2023-04-24 14:40:00	21.4165	21.41984	21.4165	0
2023-04-24 14:45:00	21.4032	21.41784	21.4032	0
2023-04-24 14:50:00	21.4032	21.41451	21.4032	0
2023-04-24 14:55:00	21.3965	21.41251	21.3965	0
2023-04-24 15:00:00	21.4032	21.40984	21.4032	0
2023-04-24 15:05:00	21.3965	21.40784	21.3965	0
2023-04-24 15:10:00	21.3965	21.40584	21.3965	0
2023-04-24 15:15:00	21.3898	21.40384	21.3898	0
2023-04-24 15:20:00	21.3898	21.40117	21.3898	0
2023-04-24 15:25:00	21.3898	21.3985	21.3898	0
2023-04-24 15:30:00	21.3832	21.39517	21.3832	0
2023-04-24 15:35:00	21.3898	21.39383	21.3898	0
2023-04-24 15:40:00	21.3765	21.39116	21.3765	0
2023-04-24 15:45:00	21.3898	21.39049	21.3898	0
2023-04-24 15:50:00	21.3765	21.38782	21.3765	0
2023-04-24 15:55:00	21.3765	21.38582	21.3765	0
2023-04-24 16:00:00	21.3698	21.38315	21.3698	0
2023-04-24 16:05:00	21.3765	21.38182	21.3765	0
2023-04-24 16:10:00	21.3698	21.37982	21.3698	0
2023-04-24 16:15:00	21.3698	21.37782	21.3698	0
2023-04-24 16:20:00	21.3631	21.37581	21.3631	0
2023-04-24 16:25:00	21.3631	21.37314	21.3631	0
2023-04-24 16:30:00	21.3631	21.3718	21.3631	0
2023-04-24 16:35:00	21.3631	21.36913	21.3631	0
2023-04-24 16:40:00	21.3631	21.36779	21.3631	0
2023-04-24 16:45:00	21.3565	21.36579	21.3565	0
2023-04-24 16:50:00	21.3631	21.36512	21.3631	0
2023-04-24 16:55:00	21.3565	21.36312	21.3565	0
2023-04-24 17:00:00	21.3565	21.36179	21.3565	0
2023-04-24 17:05:00	21.3498	21.35979	21.3498	0
2023-04-24 17:10:00	21.3498	21.35846	21.3498	0
2023-04-24 17:15:00	21.3498	21.35713	21.3498	0
2023-04-24 17:20:00	21.3498	21.3558	21.3498	0
2023-04-24 17:25:00	21.3498	21.35447	21.3498	0
2023-04-24 17:30:00	21.3631	21.35447	21.3631	0
2023-04-24 17:35:00	21.3631	21.35513	21.3631	0
2023-04-24 17:40:00	21.3498	21.3538	21.3498	0
2023-04-24 17:45:00	21.3498	21.35313	21.3498	0
2023-04-24 17:50:00	21.3498	21.35246	21.3498	0
2023-04-24 17:55:00	21.3498	21.35246	21.3498	0
2023-04-24 18:00:00	21.3498	21.35246	21.3498	0
2023-04-24 18:05:00	21.3432	21.3518	21.3432	0
2023-04-24 18:10:00	21.3432	21.35114	21.3432	0
2023-04-24 18:15:00	21.3365	21.34981	21.3365	0
2023-04-24 18:20:00	21.3498	21.34848	21.3498	0
2023-04-24 18:25:00	21.3365	21.34582	21.3365	0
2023-04-24 18:30:00	21.3432	21.34516	21.3432	0
2023-04-24 18:35:00	21.3298	21.34316	21.3298	0
2023-04-24 18:40:00	21.3432	21.3425	21.3432	0
2023-04-24 18:45:00	21.3365	21.34117	21.3365	0
2023-04-24 18:50:00	21.3432	21.34051	21.3432	0
2023-04-24 18:55:00	21.3298	21.33917	21.3298	0
2023-04-24 19:00:00	21.3365	21.3385	21.3365	0
2023-04-24 19:05:00	21.3298	21.33783	21.3298	0
2023-04-24 19:10:00	21.3298	21.33583	21.3298	0
2023-04-24 19:15:00	21.3298	21.33516	21.3298	0
2023-04-24 19:20:00	21.3298	21.33382	21.3298	0
2023-04-24 19:25:00	21.3365	21.33449	21.3365	0
2023-04-24 19:30:00	21.3365	21.33382	21.3365	0
2023-04-24 19:35:00	21.3231	21.33248	21.3231	0
2023-04-24 19:40:00	21.3298	21.33114	21.3298	0
2023-04-24 19:45:00	21.3231	21.33047	21.3231	0
2023-04-24 19:50:00	21.3298	21.3298	21.3298	0
2023-04-24 19:55:00	21.3231	21.32913	21.3231	0
2023-04-24 20:00:00	21.3231	21.32846	21.3231	0
2023-04-24 20:05:00	21.3231	21.32779	21.3231	0
2023-04-24 20:10:00	21.3165	21.32646	21.3165	0
2023-04-24 20:15:00	21.3298	21.32579	21.3298	0
2023-04-24 20:20:00	21.3231	21.32445	21.3231	0
2023-04-24 20:25:00	21.3231	21.32445	21.3231	0
2023-04-24 20:30:00	21.3165	21.32312	21.3165	0
2023-04-24 20:35:00	21.3165	21.32246	21.3165	0
2023-04-24 20:40:00	21.3231	21.32179	21.3231	0
2023-04-24 20:45:00	21.3165	21.32113	21.3165	0
2023-04-24 20:50:00	21.3165	21.32047	21.3165	0
2023-04-24 20:55:00	21.3165	21.31981	21.3165	0
2023-04-24 21:00:00	21.3031	21.31847	21.3031	0
2023-04-24 21:05:00	21.3098	21.31647	21.3098	0
2023-04-24 21:10:00	21.3098	21.31514	21.3098	0
2023-04-24 21:15:00	21.3098	21.31381	21.3098	0
2023-04-24 21:20:00	21.3031	21.31247	21.3031	0
2023-04-24 21:25:00	21.3231	21.31313	21.3231	0
2023-04-24 21:30:00	21.3098	21.3118	21.3098	0
2023-04-24 21:35:00	21.3098	21.31113	21.3098	0
2023-04-24 21:40:00	21.3031	21.30979	21.3031	0
2023-04-24 21:45:00	21.3098	21.30912	21.3098	0
2023-04-24 21:50:00	21.2965	21.30846	21.2965	0
2023-04-24 21:55:00	21.3031	21.30779	21.3031	0
2023-04-24 22:00:00	21.2898	21.30579	21.2898	0
2023-04-24 22:05:00	21.3031	21.30512	21.3031	0
2023-04-24 22:10:00	21.2965	21.30446	21.2965	0
2023-04-24 22:15:00	21.2965	21.3018	21.2965	0
2023-04-24 22:20:00	21.2965	21.30047	21.2965	0
2023-04-24 22:25:00	21.2965	21.29914	21.2965	0
2023-04-24 22:30:00	21.2965	21.29848	21.2965	0
2023-04-24 22:35:00	21.2965	21.29715	21.2965	0
2023-04-24 22:40:00	21.2965	21.29715	21.2965	0
2023-04-24 22:45:00	21.2898	21.29582	21.2898	0
2023-04-24 22:50:00	21.2965	21.29649	21.2965	0
2023-04-24 22:55:00	21.2898	21.29516	21.2898	0
2023-04-24 23:00:00	21.2965	21.29516	21.2965	0
2023-04-24 23:05:00	21.2831	21.29382	21.2831	0
2023-04-24 23:10:00	21.2965	21.29382	21.2965	0
2023-04-24 23:15:00	21.2831	21.29248	21.2831	0
2023-04-24 23:20:00	21.2965	21.29248	21.2965	0
2023-04-24 23:25:00	21.2898	21.29181	21.2898	0
2023-04-24 23:30:00	21.2898	21.29114	21.2898	0
2023-04-24 23:35:00	21.2831	21.29047	21.2831	0
2023-04-24 23:40:00	21.2898	21.2898	21.2898	0
2023-04-24 23:45:00	21.2831	21.28913	21.2831	0
2023-04-24 23:50:00	21.2831	21.28779	21.2831	0
2023-04-24 23:55:00	21.2765	21.28713	21.2765	0
2023-04-25 00:00:00	21.2898	21.28646	21.2898	0
2023-04-25 00:05:00	21.2765	21.2858	21.2765	0
2023-04-25 00:10:00	21.2831	21.28446	21.2831	0
2023-04-25 00:15:00	21.2765	21.28313	21.2765	0
2023-04-25 00:20:00	21.2831	21.28246	21.2831	0
2023-04-25 00:25:00	21.2831	21.28246	21.2831	0
2023-04-25 00:30:00	21.2765	21.28113	21.2765	0
2023-04-25 00:35:00	21.2831	21.28113	21.2831	0
2023-04-25 00:40:00	21.2698	21.2798	21.2698	0
2023-04-25 00:45:00	21.2698	21.27913	21.2698	0
2023-04-25 00:50:00	21.2698	21.27713	21.2698	0
2023-04-25 00:55:00	21.2765	21.27713	21.2765	0
2023-04-25 01:00:00	21.2631	21.27513	21.2631	0
2023-04-25 01:05:00	21.2698	21.27446	21.2698	0
2023-04-25 01:10:00	21.2631	21.27246	21.2631	0
2023-04-25 01:15:00	21.2698	21.27113	21.2698	0
2023-04-25 01:20:00	21.2698	21.27046	21.2698	0
2023-04-25 01:25:00	21.2831	21.27046	21.2831	0
2023-04-25 01:30:00	21.2631	21.26979	21.2631	0
2023-04-25 01:35:00	21.2698	21.26979	21.2698	0
2023-04-25 01:40:00	21.2631	21.26912	21.2631	0
2023-04-25 01:45:00	21.2698	21.26845	21.2698	0
2023-04-25 01:50:00	21.2631	21.26845	21.2631	0
2023-04-25 01:55:00	21.2631	21.26778	21.2631	0
2023-04-25 02:00:00	21.2631	21.26778	21.2631	0
2023-04-25 02:05:00	21.2631	21.26711	21.2631	0
2023-04-25 02:10:00	21.2631	21.26644	21.2631	0
2023-04-25 02:15:00	21.2698	21.26511	21.2698	0
2023-04-25 02:20:00	21.2631	21.26511	21.2631	0
2023-04-25 02:25:00	21.2564	21.26377	21.2564	0
2023-04-25 02:30:00	21.2631	21.26377	21.2631	0
2023-04-25 02:35:00	21.2564	21.26243	21.2564	0
2023-04-25 02:40:00	21.2564	21.26176	21.2564	0
2023-04-25 02:45:00	21.2498	21.26043	21.2498	0
2023-04-25 02:50:00	21.2564	21.25976	21.2564	0
2023-04-25 02:55:00	21.2431	21.25776	21.2431	0
2023-04-25 03:00:00	21.2564	21.25709	21.2564	0
2023-04-25 03:05:00	21.2431	21.25442	21.2431	0
2023-04-25 03:10:00	21.2498	21.25309	21.2498	0
2023-04-25 03:15:00	21.2431	21.25176	21.2431	0
2023-04-25 03:20:00	21.2431	21.24976	21.2431	0
2023-04-25 03:25:00	21.2431	21.24843	21.2431	0
2023-04-25 03:30:00	21.2431	21.2471	21.2431	0
2023-04-25 03:35:00	21.2431	21.24643	21.2431	0
2023-04-25 03:40:00	21.2431	21.2451	21.2431	0
2023-04-25 03:45:00	21.2431	21.2451	21.2431	0
2023-04-25 03:50:00	21.2431	21.24377	21.2431	0
2023-04-25 03:55:00	21.2431	21.24377	21.2431	0
2023-04-25 04:00:00	21.2364	21.24243	21.2364	0
2023-04-25 04:05:00	21.2431	21.24243	21.2431	0
2023-04-25 04:10:00	21.2298	21.2411	21.2298	0
2023-04-25 04:15:00	21.2431	21.2411	21.2431	0
2023-04-25 04:20:00	21.2364	21.24043	21.2364	0
2023-04-25 04:25:00	21.2431	21.24043	21.2431	0
2023-04-25 04:30:00	21.2364	21.23976	21.2364	0
2023-04-25 04:35:00	21.2431	21.23976	21.2431	0
2023-04-25 04:40:00	21.2498	21.24043	21.2498	0
2023-04-25 04:45:00	21.2564	21.24176	21.2564	0
2023-04-25 04:50:00	21.2431	21.24243	21.2431	0
2023-04-25 04:55:00	21.2431	21.24243	21.2431	0
2023-04-25 05:00:00	21.2364	21.24309	21.2364	0
2023-04-25 05:05:00	21.2431	21.24309	21.2431	0
2023-04-25 05:10:00	21.2431	21.24376	21.2431	0
2023-04-25 05:15:00	21.2364	21.24309	21.2364	0
2023-04-25 05:20:00	21.2431	21.24376	21.2431	0
2023-04-25 05:25:00	21.2364	21.24309	21.2364	0
2023-04-25 05:30:00	21.2431	21.24242	21.2431	0
2023-04-25 05:35:00	21.2431	21.24109	21.2431	0
2023-04-25 05:40:00	21.2364	21.24042	21.2364	0
2023-04-25 05:45:00	21.2364	21.23975	21.2364	0
2023-04-25 05:50:00	21.2564	21.24175	21.2564	0
2023-04-25 05:55:00	21.2564	21.24308	21.2564	0
2023-04-25 06:00:00	21.2498	21.24375	21.2498	0
2023-04-25 06:05:00	21.2498	21.24509	21.2498	0
2023-04-25 06:10:00	21.2564	21.24642	21.2564	0
2023-04-25 06:15:00	21.2564	21.24842	21.2564	0
2023-04-25 06:20:00	21.2765	21.25176	21.2765	0
2023-04-25 06:25:00	21.2831	21.25576	21.2831	0
2023-04-25 06:30:00	21.2965	21.26177	21.2965	0
2023-04-25 06:35:00	21.2965	21.26778	21.2965	0
2023-04-25 06:40:00	21.3098	21.27312	21.3098	0
2023-04-25 06:45:00	21.2965	21.27713	21.2965	0
2023-04-25 06:50:00	21.3098	21.28313	21.3098	0
2023-04-25 06:55:00	21.3098	21.28913	21.3098	0
2023-04-25 07:00:00	21.3098	21.29447	21.3098	0
2023-04-25 07:05:00	21.3031	21.29914	21.3031	0
2023-04-25 07:10:00	21.3098	21.30247	21.3098	0
2023-04-25 07:15:00	21.3098	21.30514	21.3098	0
2023-04-25 07:20:00	21.3098	21.30647	21.3098	0
2023-04-25 07:25:00	21.3165	21.30847	21.3165	0
2023-04-25 07:30:00	21.3098	21.30847	21.3098	0
2023-04-25 07:35:00	21.3165	21.31047	21.3165	0
2023-04-25 07:40:00	21.3098	21.31047	21.3098	0
2023-04-25 07:45:00	21.3231	21.3118	21.3231	0
2023-04-25 07:50:00	21.3165	21.31247	21.3165	0
2023-04-25 07:55:00	21.3231	21.31447	21.3231	0
2023-04-25 08:00:00	21.3231	21.3158	21.3231	0
2023-04-25 08:05:00	21.3298	21.3178	21.3298	0
2023-04-25 08:10:00	21.3298	21.3198	21.3298	0
2023-04-25 08:15:00	21.3298	21.32113	21.3298	0
2023-04-25 08:20:00	21.3298	21.32313	21.3298	0
2023-04-25 08:25:00	21.3365	21.32513	21.3365	0
2023-04-25 08:30:00	21.3298	21.32713	21.3298	0
2023-04-25 08:35:00	21.3365	21.32847	21.3365	0
2023-04-25 08:40:00	21.3365	21.33047	21.3365	0
2023-04-25 08:45:00	21.3365	21.33181	21.3365	0
2023-04-25 08:50:00	21.3365	21.33315	21.3365	0
2023-04-25 08:55:00	21.3365	21.33382	21.3365	0
2023-04-25 09:00:00	21.3432	21.33516	21.3432	0
2023-04-25 09:05:00	21.3365	21.33583	21.3365	0
2023-04-25 09:10:00	21.3432	21.33717	21.3432	0
2023-04-25 09:15:00	21.3365	21.33717	21.3365	0
2023-04-25 09:20:00	21.3498	21.33917	21.3498	0
2023-04-25 09:25:00	21.3365	21.33917	21.3365	0
2023-04-25 09:30:00	21.3498	21.3405	21.3498	0
2023-04-25 09:35:00	21.3432	21.34117	21.3432	0
2023-04-25 09:40:00	21.3698	21.3445	21.3698	0
2023-04-25 09:45:00	21.3498	21.34583	21.3498	0
2023-04-25 09:50:00	21.3498	21.34649	21.3498	0
2023-04-25 09:55:00	21.3498	21.34782	21.3498	0
2023-04-25 10:00:00	21.3565	21.34915	21.3565	0
2023-04-25 10:05:00	21.3498	21.35048	21.3498	0
2023-04-25 10:10:00	21.3698	21.35248	21.3698	0
2023-04-25 10:15:00	21.3498	21.35381	21.3498	0
2023-04-25 10:20:00	21.3631	21.35514	21.3631	0
2023-04-25 10:25:00	21.3565	21.35647	21.3565	0
2023-04-25 10:30:00	21.3698	21.35647	21.3698	0
2023-04-25 10:35:00	21.3565	21.35714	21.3565	0
2023-04-25 10:40:00	21.3631	21.35847	21.3631	0
2023-04-25 10:45:00	21.3565	21.35914	21.3565	0
2023-04-25 10:50:00	21.3631	21.3598	21.3631	0
2023-04-25 10:55:00	21.3631	21.36113	21.3631	0
2023-04-25 11:00:00	21.3631	21.36046	21.3631	0
2023-04-25 11:05:00	21.3565	21.36113	21.3565	0
2023-04-25 11:10:00	21.3631	21.36113	21.3631	0
2023-04-25 11:15:00	21.3631	21.36179	21.3631	0
2023-04-25 11:20:00	21.3631	21.36112	21.3631	0
2023-04-25 11:25:00	21.3631	21.36178	21.3631	0
2023-04-25 11:30:00	21.3498	21.36045	21.3498	0
2023-04-25 11:35:00	21.3631	21.36111	21.3631	0
2023-04-25 11:40:00	21.3631	21.36111	21.3631	0
2023-04-25 11:45:00	21.3698	21.36178	21.3698	0
2023-04-25 11:50:00	21.3631	21.36178	21.3631	0
2023-04-25 11:55:00	21.3698	21.36311	21.3698	0
2023-04-25 12:00:00	21.3565	21.36245	21.3565	0
2023-04-25 12:05:00	21.3765	21.36379	21.3765	0
2023-04-25 12:10:00	21.3698	21.36446	21.3698	0
2023-04-25 12:15:00	21.3765	21.3658	21.3765	0
2023-04-25 12:20:00	21.3631	21.36713	21.3631	0
2023-04-25 12:25:00	21.3765	21.36847	21.3765	0
2023-04-25 12:30:00	21.3631	21.36847	21.3631	0
2023-04-25 12:35:00	21.3698	21.36847	21.3698	0
2023-04-25 12:40:00	21.3631	21.36847	21.3631	0
2023-04-25 12:45:00	21.3765	21.36914	21.3765	0
2023-04-25 12:50:00	21.3631	21.3698	21.3631	0
2023-04-25 12:55:00	21.3698	21.36913	21.3698	0
2023-04-25 13:00:00	21.3698	21.36913	21.3698	0
2023-04-25 13:05:00	21.3698	21.36846	21.3698	0
2023-04-25 13:10:00	21.3698	21.36913	21.3698	0
2023-04-25 13:15:00	21.3698	21.36846	21.3698	0
2023-04-25 13:20:00	21.3698	21.36913	21.3698	0
2023-04-25 13:25:00	21.3698	21.36913	21.3698	0
2023-04-25 13:30:00	21.3698	21.3698	21.3698	0
2023-04-25 13:35:00	21.3631	21.36846	21.3631	0
2023-04-25 13:40:00	21.3698	21.36913	21.3698	0
2023-04-25 13:45:00	21.3631	21.36846	21.3631	0
2023-04-25 13:50:00	21.3832	21.3698	21.3832	0
2023-04-25 13:55:00	21.3765	21.37047	21.3765	0
2023-04-25 14:00:00	21.3832	21.37181	21.3832	0
2023-04-25 14:05:00	21.3765	21.37248	21.3765	0
2023-04-25 14:10:00	21.3765	21.37315	21.3765	0
2023-04-25 14:15:00	21.3698	21.37315	21.3698	0
2023-04-25 14:20:00	21.3771	21.37388	21.3771	0
2023-04-25 14:25:00	21.3702	21.37459	21.3702	0
2023-04-25 14:30:00	21.3767	21.37528	21.3767	0
2023-04-25 14:35:00	21.37	21.37597	21.37	0
2023-04-25 14:40:00	21.3833	21.37598	21.3833	0
2023-04-25 14:45:00	21.3699	21.37532	21.3699	0
2023-04-25 14:50:00	21.3832	21.37532	21.3832	0
2023-04-25 14:55:00	21.3765	21.37532	21.3765	0
2023-04-25 15:00:00	21.3765	21.37532	21.3765	0
2023-04-25 15:05:00	21.3698	21.37532	21.3698	0
2023-04-25 15:10:00	21.3765	21.37526	21.3765	0
2023-04-25 15:15:00	21.3698	21.37522	21.3698	0
2023-04-25 15:20:00	21.3765	21.3752	21.3765	0
2023-04-25 15:25:00	21.3765	21.37585	21.3765	0
2023-04-25 15:30:00	21.3765	21.37517	21.3765	0
2023-04-25 15:35:00	21.3765	21.37583	21.3765	0
2023-04-25 15:40:00	21.3765	21.37516	21.3765	0
2023-04-25 15:45:00	21.3765	21.37516	21.3765	0
2023-04-25 15:50:00	21.3765	21.37516	21.3765	0
2023-04-25 15:55:00	21.3832	21.3765	21.3832	0
2023-04-25 16:00:00	21.3765	21.3765	21.3765	0
2023-04-25 16:05:00	21.3765	21.37717	21.3765	0
2023-04-25 16:10:00	21.3698	21.3765	21.3698	0
2023-04-25 16:15:00	21.3898	21.37783	21.3898	0
2023-04-25 16:20:00	21.3698	21.37716	21.3698	0
2023-04-25 16:25:00	21.3765	21.37716	21.3765	0
2023-04-25 16:30:00	21.3765	21.37716	21.3765	0
2023-04-25 16:35:00	21.3765	21.37716	21.3765	0
2023-04-25 16:40:00	21.3765	21.37716	21.3765	0
2023-04-25 16:45:00	21.3832	21.37716	21.3832	0
2023-04-25 16:50:00	21.3698	21.37649	21.3698	0
2023-04-25 16:55:00	21.3832	21.37716	21.3832	0
2023-04-25 17:00:00	21.3698	21.37716	21.3698	0
2023-04-25 17:05:00	21.3832	21.3765	21.3832	0
2023-04-25 17:10:00	21.3765	21.37717	21.3765	0
2023-04-25 17:15:00	21.3765	21.37717	21.3765	0
2023-04-25 17:20:00	21.3698	21.3765	21.3698	0
2023-04-25 17:25:00	21.3765	21.3765	21.3765	0
2023-04-25 17:30:00	21.3698	21.37583	21.3698	0
2023-04-25 17:35:00	21.3698	21.37449	21.3698	0
2023-04-25 17:40:00	21.3698	21.37449	21.3698	0
2023-04-25 17:45:00	21.3631	21.37248	21.3631	0
2023-04-25 17:50:00	21.3698	21.37248	21.3698	0
2023-04-25 17:55:00	21.3631	21.37047	21.3631	0
2023-04-25 18:00:00	21.3765	21.37047	21.3765	0
2023-04-25 18:05:00	21.3631	21.36913	21.3631	0
2023-04-25 18:10:00	21.3698	21.36913	21.3698	0
2023-04-25 18:15:00	21.3631	21.36779	21.3631	0
2023-04-25 18:20:00	21.3832	21.36913	21.3832	0
2023-04-25 18:25:00	21.3698	21.36913	21.3698	0
2023-04-25 18:30:00	21.3698	21.36913	21.3698	0
2023-04-25 18:35:00	21.3631	21.36913	21.3631	0
2023-04-25 18:40:00	21.3637	21.36852	21.3637	0
2023-04-25 18:45:00	21.3635	21.36856	21.3635	0
2023-04-25 18:50:00	21.3634	21.36725	21.3634	0
2023-04-25 18:55:00	21.3566	21.3666	21.3566	0
2023-04-25 19:00:00	21.3632	21.36594	21.3632	0
2023-04-25 19:05:00	21.3565	21.36528	21.3565	0
2023-04-25 19:10:00	21.3632	21.36328	21.3632	0
2023-04-25 19:15:00	21.3565	21.36195	21.3565	0
2023-04-25 19:20:00	21.3565	21.36062	21.3565	0
2023-04-25 19:25:00	21.3498	21.35929	21.3498	0
2023-04-25 19:30:00	21.3498	21.3579	21.3498	0
2023-04-25 19:35:00	21.3631	21.35786	21.3631	0
2023-04-25 19:40:00	21.3631	21.35783	21.3631	0
2023-04-25 19:45:00	21.3498	21.35715	21.3498	0
2023-04-25 19:50:00	21.3498	21.35581	21.3498	0
2023-04-25 19:55:00	21.3498	21.35514	21.3498	0
2023-04-25 20:00:00	21.3498	21.3538	21.3498	0
2023-04-25 20:05:00	21.3565	21.3538	21.3565	0
2023-04-25 20:10:00	21.3498	21.35313	21.3498	0
2023-04-25 20:15:00	21.3498	21.35313	21.3498	0
2023-04-25 20:20:00	21.3498	21.35313	21.3498	0
2023-04-25 20:25:00	21.3498	21.3518	21.3498	0
2023-04-25 20:30:00	21.3365	21.34914	21.3365	0
2023-04-25 20:35:00	21.3631	21.35047	21.3631	0
2023-04-25 20:40:00	21.3498	21.35047	21.3498	0
2023-04-25 20:45:00	21.3498	21.35047	21.3498	0
2023-04-25 20:50:00	21.3498	21.35047	21.3498	0
2023-04-25 20:55:00	21.3498	21.3498	21.3498	0
2023-04-25 21:00:00	21.3365	21.34847	21.3365	0
2023-04-25 21:05:00	21.3432	21.34781	21.3432	0
2023-04-25 21:10:00	21.3298	21.34581	21.3298	0
2023-04-25 21:15:00	21.3432	21.34515	21.3432	0
2023-04-25 21:20:00	21.3365	21.34515	21.3365	0
2023-04-25 21:25:00	21.3365	21.34249	21.3365	0
2023-04-25 21:30:00	21.3365	21.34116	21.3365	0
2023-04-25 21:35:00	21.3365	21.33983	21.3365	0
2023-04-25 21:40:00	21.3365	21.3385	21.3365	0
2023-04-25 21:45:00	21.3365	21.33717	21.3365	0
2023-04-25 21:50:00	21.3365	21.33717	21.3365	0
2023-04-25 21:55:00	21.3365	21.3365	21.3365	0
2023-04-25 22:00:00	21.3432	21.33784	21.3432	0
2023-04-25 22:05:00	21.3432	21.33784	21.3432	0
2023-04-25 22:10:00	21.3365	21.33784	21.3365	0
2023-04-25 22:15:00	21.3365	21.33784	21.3365	0
2023-04-25 22:20:00	21.3365	21.33784	21.3365	0
2023-04-25 22:25:00	21.3298	21.33717	21.3298	0
2023-04-25 22:30:00	21.3298	21.3365	21.3298	0
2023-04-25 22:35:00	21.3298	21.33583	21.3298	0
2023-04-25 22:40:00	21.3365	21.33583	21.3365	0
2023-04-25 22:45:00	21.3298	21.33516	21.3298	0
2023-04-25 22:50:00	21.3365	21.33449	21.3365	0
2023-04-25 22:55:00	21.3231	21.33248	21.3231	0
2023-04-25 23:00:00	21.3298	21.33181	21.3298	0
2023-04-25 23:05:00	21.3231	21.33047	21.3231	0
2023-04-25 23:10:00	21.3231	21.32913	21.3231	0
2023-04-25 23:15:00	21.3165	21.3278	21.3165	0
2023-04-25 23:20:00	21.3231	21.32713	21.3231	0
2023-04-25 23:25:00	21.3165	21.3258	21.3165	0
2023-04-25 23:30:00	21.3231	21.32446	21.3231	0
2023-04-25 23:35:00	21.3165	21.32313	21.3165	0
2023-04-25 23:40:00	21.3231	21.32179	21.3231	0
2023-04-25 23:45:00	21.3231	21.32179	21.3231	0
2023-04-25 23:50:00	21.3298	21.32179	21.3298	0
2023-04-25 23:55:00	21.3231	21.32179	21.3231	0
2023-04-26 00:00:00	21.3298	21.32246	21.3298	0
2023-04-26 00:05:00	21.3165	21.32246	21.3165	0
2023-04-26 00:10:00	21.3231	21.32246	21.3231	0
2023-04-26 00:15:00	21.3165	21.32246	21.3165	0
2023-04-26 00:20:00	21.3165	21.3218	21.3165	0
2023-04-26 00:25:00	21.3165	21.3218	21.3165	0
2023-04-26 00:30:00	21.3165	21.32114	21.3165	0
2023-04-26 00:35:00	21.3165	21.32048	21.3165	0
2023-04-26 00:40:00	21.3098	21.31848	21.3098	0
2023-04-26 00:45:00	21.3231	21.31848	21.3231	0
2023-04-26 00:50:00	21.3165	21.31715	21.3165	0
2023-04-26 00:55:00	21.3098	21.31648	21.3098	0
2023-04-26 01:00:00	21.3098	21.31515	21.3098	0
2023-04-26 01:05:00	21.3165	21.31515	21.3165	0
2023-04-26 01:10:00	21.3231	21.31581	21.3231	0
2023-04-26 01:15:00	21.3031	21.31447	21.3031	0
2023-04-26 01:20:00	21.3098	21.3138	21.3098	0
2023-04-26 01:25:00	21.3098	21.31313	21.3098	0
2023-04-26 01:30:00	21.3098	21.31313	21.3098	0
2023-04-26 01:35:00	21.2965	21.31047	21.2965	0
2023-04-26 01:40:00	21.3031	21.30913	21.3031	0
2023-04-26 01:45:00	21.2965	21.3078	21.2965	0
2023-04-26 01:50:00	21.2965	21.30647	21.2965	0
2023-04-26 01:55:00	21.2965	21.30447	21.2965	0
2023-04-26 02:00:00	21.2965	21.30181	21.2965	0
2023-04-26 02:05:00	21.2965	21.30115	21.2965	0
2023-04-26 02:10:00	21.2898	21.29915	21.2898	0
2023-04-26 02:15:00	21.2965	21.29782	21.2965	0
2023-04-26 02:20:00	21.2831	21.29515	21.2831	0
2023-04-26 02:25:00	21.2898	21.29448	21.2898	0
2023-04-26 02:30:00	21.2831	21.29248	21.2831	0
2023-04-26 02:35:00	21.2898	21.29181	21.2898	0
2023-04-26 02:40:00	21.2831	21.29047	21.2831	0
2023-04-26 02:45:00	21.2831	21.28913	21.2831	0
2023-04-26 02:50:00	21.2831	21.28779	21.2831	0
2023-04-26 02:55:00	21.2831	21.28645	21.2831	0
2023-04-26 03:00:00	21.2831	21.28578	21.2831	0
2023-04-26 03:05:00	21.2831	21.28444	21.2831	0
2023-04-26 03:10:00	21.2765	21.28378	21.2765	0
2023-04-26 03:15:00	21.2831	21.28311	21.2831	0
2023-04-26 03:20:00	21.2765	21.28245	21.2765	0
2023-04-26 03:25:00	21.2698	21.28045	21.2698	0
2023-04-26 03:30:00	21.2698	21.27912	21.2698	0
2023-04-26 03:35:00	21.2631	21.27712	21.2631	0
2023-04-26 03:40:00	21.2698	21.27579	21.2698	0
2023-04-26 03:45:00	21.2631	21.27379	21.2631	0
2023-04-26 03:50:00	21.2698	21.27246	21.2698	0
2023-04-26 03:55:00	21.2564	21.26979	21.2564	0
2023-04-26 04:00:00	21.2698	21.26912	21.2698	0
2023-04-26 04:05:00	21.2564	21.26645	21.2564	0
2023-04-26 04:10:00	21.2631	21.26511	21.2631	0
2023-04-26 04:15:00	21.2698	21.26511	21.2698	0
2023-04-26 04:20:00	21.2698	21.26511	21.2698	0
2023-04-26 04:25:00	21.2698	21.26578	21.2698	0
2023-04-26 04:30:00	21.2698	21.26578	21.2698	0
2023-04-26 04:35:00	21.2631	21.26578	21.2631	0
2023-04-26 04:40:00	21.2631	21.26511	21.2631	0
2023-04-26 04:45:00	21.2564	21.26511	21.2564	0
2023-04-26 04:50:00	21.2631	21.26444	21.2631	0
2023-04-26 04:55:00	21.2564	21.26444	21.2564	0
2023-04-26 05:00:00	21.2564	21.26377	21.2564	0
2023-04-26 05:05:00	21.2698	21.26377	21.2698	0
2023-04-26 05:10:00	21.2564	21.26243	21.2564	0
2023-04-26 05:15:00	21.2564	21.26109	21.2564	0
2023-04-26 05:20:00	21.2498	21.25909	21.2498	0
2023-04-26 05:25:00	21.2631	21.25909	21.2631	0
2023-04-26 05:30:00	21.2698	21.25976	21.2698	0
2023-04-26 05:35:00	21.2698	21.2611	21.2698	0
2023-04-26 05:40:00	21.2698	21.26177	21.2698	0
2023-04-26 05:45:00	21.2765	21.26378	21.2765	0
2023-04-26 05:50:00	21.2698	21.26512	21.2698	0
2023-04-26 05:55:00	21.2831	21.26645	21.2831	0
2023-04-26 06:00:00	21.2698	21.26779	21.2698	0
2023-04-26 06:05:00	21.2831	21.27046	21.2831	0
2023-04-26 06:10:00	21.2698	21.27246	21.2698	0
2023-04-26 06:15:00	21.2765	21.2738	21.2765	0
2023-04-26 06:20:00	21.2698	21.2738	21.2698	0
2023-04-26 06:25:00	21.2765	21.27447	21.2765	0
2023-04-26 06:30:00	21.2765	21.27514	21.2765	0
2023-04-26 06:35:00	21.2765	21.27514	21.2765	0
2023-04-26 06:40:00	21.2831	21.27647	21.2831	0
2023-04-26 06:45:00	21.2831	21.27647	21.2831	0
2023-04-26 06:50:00	21.2831	21.2778	21.2831	0
2023-04-26 06:55:00	21.2698	21.27647	21.2698	0
2023-04-26 07:00:00	21.2831	21.2778	21.2831	0
2023-04-26 07:05:00	21.2898	21.27913	21.2898	0
2023-04-26 07:10:00	21.2831	21.28046	21.2831	0
2023-04-26 07:15:00	21.2898	21.28179	21.2898	0
2023-04-26 07:20:00	21.2898	21.28312	21.2898	0
2023-04-26 07:25:00	21.2898	21.28445	21.2898	0
2023-04-26 07:30:00	21.2898	21.28512	21.2898	0
2023-04-26 07:35:00	21.2965	21.28646	21.2965	0
2023-04-26 07:40:00	21.2965	21.2878	21.2965	0
2023-04-26 07:45:00	21.2898	21.2898	21.2898	0
2023-04-26 07:50:00	21.2965	21.29114	21.2965	0
2023-04-26 07:55:00	21.2898	21.29114	21.2898	0
2023-04-26 08:00:00	21.3031	21.29314	21.3031	0
2023-04-26 08:05:00	21.2965	21.29381	21.2965	0
2023-04-26 08:10:00	21.3031	21.29514	21.3031	0
2023-04-26 08:15:00	21.2965	21.29581	21.2965	0
2023-04-26 08:20:00	21.3098	21.29781	21.3098	0
2023-04-26 08:25:00	21.2965	21.29781	21.2965	0
2023-04-26 08:30:00	21.3098	21.29914	21.3098	0
2023-04-26 08:35:00	21.3231	21.30247	21.3231	0
2023-04-26 08:40:00	21.3365	21.30647	21.3365	0
2023-04-26 08:45:00	21.3365	21.31114	21.3365	0
2023-04-26 08:50:00	21.3432	21.31515	21.3432	0
2023-04-26 08:55:00	21.3365	21.31915	21.3365	0
2023-04-26 09:00:00	21.3432	21.32316	21.3432	0
2023-04-26 09:05:00	21.3432	21.32783	21.3432	0
2023-04-26 09:10:00	21.3365	21.3305	21.3365	0
2023-04-26 09:15:00	21.3498	21.33583	21.3498	0
2023-04-26 09:20:00	21.3365	21.3385	21.3365	0
2023-04-26 09:25:00	21.3498	21.34117	21.3498	0
2023-04-26 09:30:00	21.3365	21.34117	21.3365	0
2023-04-26 09:35:00	21.3498	21.3425	21.3498	0
2023-04-26 09:40:00	21.3365	21.34183	21.3365	0
2023-04-26 09:45:00	21.3432	21.3425	21.3432	0
2023-04-26 09:50:00	21.3365	21.34183	21.3365	0
2023-04-26 09:55:00	21.3498	21.34249	21.3498	0
2023-04-26 10:00:00	21.3365	21.34249	21.3365	0
2023-04-26 10:05:00	21.3432	21.34183	21.3432	0
2023-04-26 10:10:00	21.3365	21.34183	21.3365	0
2023-04-26 10:15:00	21.3432	21.34117	21.3432	0
2023-04-26 10:20:00	21.3365	21.34117	21.3365	0
2023-04-26 10:25:00	21.3432	21.34051	21.3432	0
2023-04-26 10:30:00	21.3365	21.34051	21.3365	0
2023-04-26 10:35:00	21.3365	21.33984	21.3365	0
2023-04-26 10:40:00	21.3432	21.34051	21.3432	0
2023-04-26 10:45:00	21.3365	21.33918	21.3365	0
2023-04-26 10:50:00	21.3432	21.33985	21.3432	0
2023-04-26 10:55:00	21.3365	21.33918	21.3365	0
2023-04-26 11:00:00	21.3432	21.33985	21.3432	0
2023-04-26 11:05:00	21.3365	21.33918	21.3365	0
2023-04-26 11:10:00	21.3432	21.33985	21.3432	0
2023-04-26 11:15:00	21.3432	21.33985	21.3432	0
2023-04-26 11:20:00	21.3432	21.34052	21.3432	0
2023-04-26 11:25:00	21.3365	21.34052	21.3365	0
2023-04-26 11:30:00	21.3432	21.34052	21.3432	0
2023-04-26 11:35:00	21.3432	21.34119	21.3432	0
2023-04-26 11:40:00	21.3432	21.34119	21.3432	0
2023-04-26 11:45:00	21.3432	21.34186	21.3432	0
2023-04-26 11:50:00	21.3432	21.34186	21.3432	0
2023-04-26 11:55:00	21.3365	21.34186	21.3365	0
2023-04-26 12:00:00	21.3432	21.34186	21.3432	0
2023-04-26 12:05:00	21.3365	21.34119	21.3365	0
2023-04-26 12:10:00	21.3365	21.34052	21.3365	0
2023-04-26 12:15:00	21.3498	21.34185	21.3498	0
2023-04-26 12:20:00	21.3432	21.34185	21.3432	0
2023-04-26 12:25:00	21.3565	21.34318	21.3565	0
2023-04-26 12:30:00	21.3432	21.34318	21.3432	0
2023-04-26 12:35:00	21.3565	21.34451	21.3565	0
2023-04-26 12:40:00	21.3498	21.34517	21.3498	0
2023-04-26 12:45:00	21.3698	21.3485	21.3698	0
2023-04-26 12:50:00	21.3631	21.35049	21.3631	0
2023-04-26 12:55:00	21.3631	21.35315	21.3631	0
2023-04-26 13:00:00	21.3631	21.35581	21.3631	0
2023-04-26 13:05:00	21.3698	21.35781	21.3698	0
2023-04-26 13:10:00	21.3698	21.36047	21.3698	0
2023-04-26 13:15:00	21.3698	21.3618	21.3698	0
2023-04-26 13:20:00	21.3631	21.36379	21.3631	0
2023-04-26 13:25:00	21.3631	21.36445	21.3631	0
2023-04-26 13:30:00	21.3565	21.36512	21.3565	0
2023-04-26 13:35:00	21.3704	21.36518	21.3704	0
2023-04-26 13:40:00	21.3635	21.36522	21.3635	0
2023-04-26 13:45:00	21.3634	21.36525	21.3634	0
2023-04-26 13:50:00	21.35	21.36394	21.35	0
2023-04-26 13:55:00	21.3632	21.36328	21.3632	0
2023-04-26 14:00:00	21.3565	21.36195	21.3565	0
2023-04-26 14:05:00	21.3765	21.36262	21.3765	0
2023-04-26 14:10:00	21.3632	21.36263	21.3632	0
2023-04-26 14:15:00	21.3765	21.36397	21.3765	0
2023-04-26 14:20:00	21.3832	21.36664	21.3832	0
2023-04-26 14:25:00	21.3698	21.36658	21.3698	0
2023-04-26 14:30:00	21.3765	21.36788	21.3765	0
2023-04-26 14:35:00	21.3698	21.36852	21.3698	0
2023-04-26 14:40:00	21.3698	21.3705	21.3698	0
2023-04-26 14:45:00	21.3631	21.37049	21.3631	0
2023-04-26 14:50:00	21.3698	21.37182	21.3698	0
2023-04-26 14:55:00	21.3698	21.37115	21.3698	0
2023-04-26 15:00:00	21.3698	21.37181	21.3698	0
2023-04-26 15:05:00	21.3698	21.37114	21.3698	0
2023-04-26 15:10:00	21.3631	21.36913	21.3631	0
2023-04-26 15:15:00	21.3698	21.36913	21.3698	0
2023-04-26 15:20:00	21.3631	21.36779	21.3631	0
2023-04-26 15:25:00	21.3698	21.36779	21.3698	0
2023-04-26 15:30:00	21.3631	21.36712	21.3631	0
2023-04-26 15:35:00	21.3698	21.36779	21.3698	0
2023-04-26 15:40:00	21.3631	21.36712	21.3631	0
2023-04-26 15:45:00	21.3698	21.36712	21.3698	0
2023-04-26 15:50:00	21.3631	21.36645	21.3631	0
2023-04-26 15:55:00	21.3631	21.36578	21.3631	0
2023-04-26 16:00:00	21.3698	21.36645	21.3698	0
2023-04-26 16:05:00	21.3631	21.36578	21.3631	0
2023-04-26 16:10:00	21.3631	21.36578	21.3631	0
2023-04-26 16:15:00	21.3631	21.36511	21.3631	0
2023-04-26 16:20:00	21.3698	21.36578	21.3698	0
2023-04-26 16:25:00	21.3498	21.36378	21.3498	0
2023-04-26 16:30:00	21.3631	21.36378	21.3631	0
2023-04-26 16:35:00	21.3498	21.36178	21.3498	0
2023-04-26 16:40:00	21.3631	21.36178	21.3631	0
2023-04-26 16:45:00	21.3498	21.36045	21.3498	0
2023-04-26 16:50:00	21.3565	21.35912	21.3565	0
2023-04-26 16:55:00	21.3565	21.35846	21.3565	0
2023-04-26 17:00:00	21.3565	21.3578	21.3565	0
2023-04-26 17:05:00	21.3565	21.35714	21.3565	0
2023-04-26 17:10:00	21.3498	21.35514	21.3498	0
2023-04-26 17:15:00	21.3498	21.35514	21.3498	0
2023-04-26 17:20:00	21.3498	21.35381	21.3498	0
2023-04-26 17:25:00	21.3565	21.35448	21.3565	0
2023-04-26 17:30:00	21.3432	21.35249	21.3432	0
2023-04-26 17:35:00	21.3565	21.35316	21.3565	0
2023-04-26 17:40:00	21.3432	21.35183	21.3432	0
2023-04-26 17:45:00	21.3498	21.35116	21.3498	0
2023-04-26 17:50:00	21.3498	21.35049	21.3498	0
2023-04-26 17:55:00	21.3498	21.34982	21.3498	0
2023-04-26 18:00:00	21.3432	21.34916	21.3432	0
2023-04-26 18:05:00	21.3498	21.34916	21.3498	0
2023-04-26 18:10:00	21.3498	21.34916	21.3498	0
2023-04-26 18:15:00	21.3432	21.34783	21.3432	0
2023-04-26 18:20:00	21.3432	21.34783	21.3432	0
2023-04-26 18:25:00	21.3365	21.34583	21.3365	0
2023-04-26 18:30:00	21.3565	21.34716	21.3565	0
2023-04-26 18:35:00	21.3498	21.34716	21.3498	0
2023-04-26 18:40:00	21.3432	21.3465	21.3432	0
2023-04-26 18:45:00	21.3498	21.3465	21.3498	0
2023-04-26 18:50:00	21.3432	21.3465	21.3432	0
2023-04-26 18:55:00	21.3432	21.34584	21.3432	0
2023-04-26 19:00:00	21.3498	21.34584	21.3498	0
2023-04-26 19:05:00	21.3365	21.34517	21.3365	0
2023-04-26 19:10:00	21.3432	21.34517	21.3432	0
2023-04-26 19:15:00	21.3365	21.34517	21.3365	0
2023-04-26 19:20:00	21.3432	21.34384	21.3432	0
2023-04-26 19:25:00	21.3298	21.34184	21.3298	0
2023-04-26 19:30:00	21.3365	21.34117	21.3365	0
2023-04-26 19:35:00	21.3298	21.33917	21.3298	0
2023-04-26 19:40:00	21.3298	21.33783	21.3298	0
2023-04-26 19:45:00	21.3231	21.33582	21.3231	0
2023-04-26 19:50:00	21.3365	21.33449	21.3365	0
2023-04-26 19:55:00	21.3231	21.33315	21.3231	0
2023-04-26 20:00:00	21.3231	21.33114	21.3231	0
2023-04-26 20:05:00	21.3231	21.3298	21.3231	0
2023-04-26 20:10:00	21.3231	21.32779	21.3231	0
2023-04-26 20:15:00	21.3231	21.32712	21.3231	0
2023-04-26 20:20:00	21.3231	21.32578	21.3231	0
2023-04-26 20:25:00	21.3231	21.32511	21.3231	0
2023-04-26 20:30:00	21.3098	21.32311	21.3098	0
2023-04-26 20:35:00	21.3165	21.32245	21.3165	0
2023-04-26 20:40:00	21.3098	21.31978	21.3098	0
2023-04-26 20:45:00	21.3231	21.31978	21.3231	0
2023-04-26 20:50:00	21.3098	21.31845	21.3098	0
2023-04-26 20:55:00	21.3165	21.31779	21.3165	0
2023-04-26 21:00:00	21.3098	21.31646	21.3098	0
2023-04-26 21:05:00	21.3098	21.31513	21.3098	0
2023-04-26 21:10:00	21.3098	21.3138	21.3098	0
2023-04-26 21:15:00	21.3031	21.3118	21.3031	0
2023-04-26 21:20:00	21.3098	21.3118	21.3098	0
2023-04-26 21:25:00	21.3031	21.31046	21.3031	0
2023-04-26 21:30:00	21.3165	21.31113	21.3165	0
2023-04-26 21:35:00	21.2965	21.30847	21.2965	0
2023-04-26 21:40:00	21.3031	21.3078	21.3031	0
2023-04-26 21:45:00	21.2965	21.3058	21.2965	0
2023-04-26 21:50:00	21.3031	21.30513	21.3031	0
2023-04-26 21:55:00	21.2965	21.3038	21.2965	0
2023-04-26 22:00:00	21.3031	21.30313	21.3031	0
2023-04-26 22:05:00	21.2898	21.3018	21.2898	0
2023-04-26 22:10:00	21.2965	21.30047	21.2965	0
2023-04-26 22:15:00	21.2898	21.29914	21.2898	0
2023-04-26 22:20:00	21.2898	21.29647	21.2898	0
2023-04-26 22:25:00	21.2965	21.29647	21.2965	0
2023-04-26 22:30:00	21.2965	21.29581	21.2965	0
2023-04-26 22:35:00	21.2898	21.29514	21.2898	0
2023-04-26 22:40:00	21.2965	21.29448	21.2965	0
2023-04-26 22:45:00	21.2831	21.29314	21.2831	0
2023-04-26 22:50:00	21.2831	21.29114	21.2831	0
2023-04-26 22:55:00	21.2898	21.29114	21.2898	0
2023-04-26 23:00:00	21.2831	21.2898	21.2831	0
2023-04-26 23:05:00	21.2831	21.28913	21.2831	0
2023-04-26 23:10:00	21.2831	21.28846	21.2831	0
2023-04-26 23:15:00	21.2831	21.28712	21.2831	0
2023-04-26 23:20:00	21.2698	21.28445	21.2698	0
2023-04-26 23:25:00	21.2831	21.28378	21.2831	0
2023-04-26 23:30:00	21.2698	21.28111	21.2698	0
2023-04-26 23:35:00	21.2765	21.28045	21.2765	0
2023-04-26 23:40:00	21.2698	21.27912	21.2698	0
2023-04-26 23:45:00	21.2698	21.27712	21.2698	0
2023-04-26 23:50:00	21.2698	21.27579	21.2698	0
2023-04-26 23:55:00	21.2698	21.27446	21.2698	0
2023-04-27 00:00:00	21.2698	21.27313	21.2698	0
2023-04-27 00:05:00	21.2631	21.27113	21.2631	0
2023-04-27 00:10:00	21.2698	21.27113	21.2698	0
2023-04-27 00:15:00	21.2631	21.26913	21.2631	0
2023-04-27 00:20:00	21.2631	21.26846	21.2631	0
2023-04-27 00:25:00	21.2564	21.26645	21.2564	0
2023-04-27 00:30:00	21.2698	21.26645	21.2698	0
2023-04-27 00:35:00	21.257	21.26517	21.257	0
2023-04-27 00:40:00	21.2635	21.26454	21.2635	0
2023-04-27 00:45:00	21.2567	21.26323	21.2567	0
2023-04-27 00:50:00	21.2566	21.26191	21.2566	0
2023-04-27 00:55:00	21.2632	21.26192	21.2632	0
2023-04-27 01:00:00	21.2698	21.26192	21.2698	0
2023-04-27 01:05:00	21.2565	21.26126	21.2565	0
2023-04-27 01:10:00	21.2631	21.26126	21.2631	0
2023-04-27 01:15:00	21.2564	21.26126	21.2564	0
2023-04-27 01:20:00	21.2564	21.25992	21.2564	0
2023-04-27 01:25:00	21.2564	21.25986	21.2564	0
2023-04-27 01:30:00	21.2498	21.25849	21.2498	0
2023-04-27 01:35:00	21.2698	21.2598	21.2698	0
2023-04-27 01:40:00	21.2698	21.26112	21.2698	0
2023-04-27 01:45:00	21.2564	21.26044	21.2564	0
2023-04-27 01:50:00	21.2564	21.2591	21.2564	0
2023-04-27 01:55:00	21.2498	21.25843	21.2498	0
2023-04-27 02:00:00	21.2564	21.25776	21.2564	0
2023-04-27 02:05:00	21.2564	21.25776	21.2564	0
2023-04-27 02:10:00	21.2498	21.2571	21.2498	0
2023-04-27 02:15:00	21.2564	21.2571	21.2564	0
2023-04-27 02:20:00	21.2431	21.25643	21.2431	0
2023-04-27 02:25:00	21.2431	21.25376	21.2431	0
2023-04-27 02:30:00	21.2431	21.25109	21.2431	0
2023-04-27 02:35:00	21.2498	21.25043	21.2498	0
2023-04-27 02:40:00	21.2364	21.24843	21.2364	0
2023-04-27 02:45:00	21.2431	21.24776	21.2431	0
2023-04-27 02:50:00	21.2364	21.24576	21.2364	0
2023-04-27 02:55:00	21.2631	21.24643	21.2631	0
2023-04-27 03:00:00	21.2564	21.24709	21.2564	0
2023-04-27 03:05:00	21.2498	21.24643	21.2498	0
2023-04-27 03:10:00	21.2431	21.24643	21.2431	0
2023-04-27 03:15:00	21.2431	21.24643	21.2431	0
2023-04-27 03:20:00	21.2431	21.24643	21.2431	0
2023-04-27 03:25:00	21.2498	21.24643	21.2498	0
2023-04-27 03:30:00	21.2431	21.2471	21.2431	0
2023-04-27 03:35:00	21.2431	21.2471	21.2431	0
2023-04-27 03:40:00	21.2498	21.24844	21.2498	0
2023-04-27 03:45:00	21.2431	21.24644	21.2431	0
2023-04-27 03:50:00	21.2498	21.24578	21.2498	0
2023-04-27 03:55:00	21.2431	21.24511	21.2431	0
2023-04-27 04:00:00	21.2364	21.24444	21.2364	0
2023-04-27 04:05:00	21.2431	21.24444	21.2431	0
2023-04-27 04:10:00	21.2364	21.24377	21.2364	0
2023-04-27 04:15:00	21.2431	21.2431	21.2431	0
2023-04-27 04:20:00	21.2298	21.24177	21.2298	0
2023-04-27 04:25:00	21.2431	21.24177	21.2431	0
2023-04-27 04:30:00	21.2298	21.23977	21.2298	0
2023-04-27 04:35:00	21.2431	21.23977	21.2431	0
2023-04-27 04:40:00	21.2364	21.23843	21.2364	0
2023-04-27 04:45:00	21.2431	21.23843	21.2431	0
2023-04-27 04:50:00	21.2298	21.23777	21.2298	0
2023-04-27 04:55:00	21.2431	21.23777	21.2431	0
2023-04-27 05:00:00	21.2298	21.23711	21.2298	0
2023-04-27 05:05:00	21.2498	21.23778	21.2498	0
2023-04-27 05:10:00	21.2364	21.23844	21.2364	0
2023-04-27 05:15:00	21.2498	21.23911	21.2498	0
2023-04-27 05:20:00	21.2431	21.24044	21.2431	0
2023-04-27 05:25:00	21.2564	21.24177	21.2564	0
2023-04-27 05:30:00	21.2564	21.24377	21.2564	0
2023-04-27 05:35:00	21.2631	21.24577	21.2631	0
2023-04-27 05:40:00	21.2564	21.24843	21.2564	0
2023-04-27 05:45:00	21.2698	21.2511	21.2698	0
2023-04-27 05:50:00	21.2631	21.25443	21.2631	0
2023-04-27 05:55:00	21.2631	21.25576	21.2631	0
2023-04-27 06:00:00	21.2698	21.2591	21.2698	0
2023-04-27 06:05:00	21.2564	21.25976	21.2564	0
2023-04-27 06:10:00	21.2698	21.26243	21.2698	0
2023-04-27 06:15:00	21.2564	21.26243	21.2564	0
2023-04-27 06:20:00	21.2698	21.26377	21.2698	0
2023-04-27 06:25:00	21.2564	21.2631	21.2564	0
2023-04-27 06:30:00	21.2698	21.26444	21.2698	0
2023-04-27 06:35:00	21.2564	21.2631	21.2564	0
2023-04-27 06:40:00	21.2765	21.26444	21.2765	0
2023-04-27 06:45:00	21.2564	21.26377	21.2564	0
2023-04-27 06:50:00	21.2698	21.26377	21.2698	0
2023-04-27 06:55:00	21.2564	21.26377	21.2564	0
2023-04-27 07:00:00	21.2831	21.2651	21.2831	0
2023-04-27 07:05:00	21.2698	21.26644	21.2698	0
2023-04-27 07:10:00	21.2698	21.26644	21.2698	0
2023-04-27 07:15:00	21.2698	21.26778	21.2698	0
2023-04-27 07:20:00	21.2831	21.26911	21.2831	0
2023-04-27 07:25:00	21.2698	21.27045	21.2698	0
2023-04-27 07:30:00	21.2765	21.27045	21.2765	0
2023-04-27 07:35:00	21.2765	21.27246	21.2765	0
2023-04-27 07:40:00	21.2831	21.27379	21.2831	0
2023-04-27 07:45:00	21.2765	21.2758	21.2765	0
2023-04-27 07:50:00	21.2831	21.2758	21.2831	0
2023-04-27 07:55:00	21.2831	21.27713	21.2831	0
2023-04-27 08:00:00	21.2831	21.27846	21.2831	0
2023-04-27 08:05:00	21.2831	21.27979	21.2831	0
2023-04-27 08:10:00	21.2831	21.27979	21.2831	0
2023-04-27 08:15:00	21.2898	21.28179	21.2898	0
2023-04-27 08:20:00	21.2765	21.28179	21.2765	0
2023-04-27 08:25:00	21.3031	21.28445	21.3031	0
2023-04-27 08:30:00	21.2898	21.28512	21.2898	0
2023-04-27 08:35:00	21.2965	21.28712	21.2965	0
2023-04-27 08:40:00	21.2898	21.28779	21.2898	0
2023-04-27 08:45:00	21.3098	21.29046	21.3098	0
2023-04-27 08:50:00	21.3098	21.29313	21.3098	0
2023-04-27 08:55:00	21.3031	21.29513	21.3031	0
2023-04-27 09:00:00	21.3098	21.2978	21.3098	0
2023-04-27 09:05:00	21.3098	21.2998	21.3098	0
2023-04-27 09:10:00	21.3031	21.30246	21.3031	0
2023-04-27 09:15:00	21.3165	21.3038	21.3165	0
2023-04-27 09:20:00	21.3098	21.3058	21.3098	0
2023-04-27 09:25:00	21.3231	21.30846	21.3231	0
2023-04-27 09:30:00	21.3098	21.31046	21.3098	0
2023-04-27 09:35:00	21.3231	21.31179	21.3231	0
2023-04-27 09:40:00	21.3098	21.31179	21.3098	0
2023-04-27 09:45:00	21.3231	21.31379	21.3231	0
2023-04-27 09:50:00	21.3231	21.31512	21.3231	0
2023-04-27 09:55:00	21.3365	21.31779	21.3365	0
2023-04-27 10:00:00	21.3231	21.31979	21.3231	0
2023-04-27 10:05:00	21.3432	21.32246	21.3432	0
2023-04-27 10:10:00	21.3365	21.32513	21.3365	0
2023-04-27 10:15:00	21.3498	21.3278	21.3498	0
2023-04-27 10:20:00	21.3432	21.33114	21.3432	0
2023-04-27 10:25:00	21.3498	21.33381	21.3498	0
2023-04-27 10:30:00	21.3498	21.33781	21.3498	0
2023-04-27 10:35:00	21.3498	21.34048	21.3498	0
2023-04-27 10:40:00	21.3498	21.34315	21.3498	0
2023-04-27 10:45:00	21.3498	21.34448	21.3498	0
2023-04-27 10:50:00	21.3631	21.34848	21.3631	0
2023-04-27 10:55:00	21.3498	21.34914	21.3498	0
2023-04-27 11:00:00	21.3637	21.35186	21.3637	0
2023-04-27 11:05:00	21.3568	21.35256	21.3568	0
2023-04-27 11:10:00	21.3634	21.35458	21.3634	0
2023-04-27 11:15:00	21.3633	21.35593	21.3633	0
2023-04-27 11:20:00	21.3766	21.35861	21.3766	0
2023-04-27 11:25:00	21.3699	21.36062	21.3699	0
2023-04-27 11:30:00	21.3899	21.36463	21.3899	0
2023-04-27 11:35:00	21.3765	21.3673	21.3765	0
2023-04-27 11:40:00	21.3898	21.36997	21.3898	0
2023-04-27 11:45:00	21.3832	21.37331	21.3832	0
2023-04-27 11:50:00	21.4032	21.37726	21.4032	0
2023-04-27 11:55:00	21.3898	21.38056	21.3898	0
2023-04-27 12:00:00	21.4098	21.3852	21.4098	0
2023-04-27 12:05:00	21.3965	21.38852	21.3965	0
2023-04-27 12:10:00	21.4032	21.39118	21.4032	0
2023-04-27 12:15:00	21.3965	21.39384	21.3965	0
2023-04-27 12:20:00	21.4032	21.39517	21.4032	0
2023-04-27 12:25:00	21.3965	21.39717	21.3965	0
2023-04-27 12:30:00	21.4032	21.39851	21.4032	0
2023-04-27 12:35:00	21.3965	21.39984	21.3965	0
2023-04-27 12:40:00	21.4032	21.39984	21.4032	0
2023-04-27 12:45:00	21.3965	21.40051	21.3965	0
2023-04-27 12:50:00	21.4032	21.39985	21.4032	0
2023-04-27 12:55:00	21.4032	21.40052	21.4032	0
2023-04-27 13:00:00	21.4098	21.40118	21.4098	0
2023-04-27 13:05:00	21.3965	21.40118	21.3965	0
2023-04-27 13:10:00	21.3965	21.40051	21.3965	0
2023-04-27 13:15:00	21.3965	21.40051	21.3965	0
2023-04-27 13:20:00	21.4032	21.40051	21.4032	0
2023-04-27 13:25:00	21.3898	21.39984	21.3898	0
2023-04-27 13:30:00	21.3898	21.3985	21.3898	0
2023-04-27 13:35:00	21.3965	21.3985	21.3965	0
2023-04-27 13:40:00	21.3965	21.39783	21.3965	0
2023-04-27 13:45:00	21.3965	21.39716	21.3965	0
2023-04-27 13:50:00	21.3898	21.39516	21.3898	0
2023-04-27 13:55:00	21.4032	21.39583	21.4032	0
2023-04-27 14:00:00	21.3898	21.39516	21.3898	0
2023-04-27 14:05:00	21.3965	21.39516	21.3965	0
2023-04-27 14:10:00	21.3832	21.39316	21.3832	0
2023-04-27 14:15:00	21.3965	21.39383	21.3965	0
2023-04-27 14:20:00	21.3898	21.39383	21.3898	0
2023-04-27 14:25:00	21.3965	21.39383	21.3965	0
2023-04-27 14:30:00	21.3765	21.39183	21.3765	0
2023-04-27 14:35:00	21.3898	21.39116	21.3898	0
2023-04-27 14:40:00	21.3832	21.3905	21.3832	0
2023-04-27 14:45:00	21.3898	21.38916	21.3898	0
2023-04-27 14:50:00	21.3898	21.38916	21.3898	0
2023-04-27 14:55:00	21.3965	21.38916	21.3965	0
2023-04-27 15:00:00	21.3765	21.38849	21.3765	0
2023-04-27 15:05:00	21.3898	21.38782	21.3898	0
2023-04-27 15:10:00	21.3898	21.38782	21.3898	0
2023-04-27 15:15:00	21.4032	21.38849	21.4032	0
2023-04-27 15:20:00	21.3765	21.38849	21.3765	0
2023-04-27 15:25:00	21.4032	21.38983	21.4032	0
2023-04-27 15:30:00	21.3898	21.39049	21.3898	0
2023-04-27 15:35:00	21.3898	21.39049	21.3898	0
2023-04-27 15:40:00	21.3898	21.39049	21.3898	0
2023-04-27 15:45:00	21.3965	21.39049	21.3965	0
2023-04-27 15:50:00	21.3765	21.39049	21.3765	0
2023-04-27 15:55:00	21.3898	21.39049	21.3898	0
2023-04-27 16:00:00	21.3898	21.39049	21.3898	0
2023-04-27 16:05:00	21.3898	21.38915	21.3898	0
2023-04-27 16:10:00	21.3832	21.38982	21.3832	0
2023-04-27 16:15:00	21.3898	21.38848	21.3898	0
2023-04-27 16:20:00	21.3832	21.38782	21.3832	0
2023-04-27 16:25:00	21.3832	21.38716	21.3832	0
2023-04-27 16:30:00	21.3832	21.3865	21.3832	0
2023-04-27 16:35:00	21.3765	21.3845	21.3765	0
2023-04-27 16:40:00	21.3832	21.38517	21.3832	0
2023-04-27 16:45:00	21.3765	21.38384	21.3765	0
2023-04-27 16:50:00	21.3832	21.38318	21.3832	0
2023-04-27 16:55:00	21.3698	21.38118	21.3698	0
2023-04-27 17:00:00	21.3832	21.38118	21.3832	0
2023-04-27 17:05:00	21.3765	21.37985	21.3765	0
2023-04-27 17:10:00	21.3832	21.37985	21.3832	0
2023-04-27 17:15:00	21.3698	21.37851	21.3698	0
2023-04-27 17:20:00	21.3832	21.37851	21.3832	0
2023-04-27 17:25:00	21.3765	21.37851	21.3765	0
2023-04-27 17:30:00	21.3765	21.37784	21.3765	0
2023-04-27 17:35:00	21.3765	21.37784	21.3765	0
2023-04-27 17:40:00	21.3765	21.37717	21.3765	0
2023-04-27 17:45:00	21.3765	21.37784	21.3765	0
2023-04-27 17:50:00	21.3765	21.37717	21.3765	0
2023-04-27 17:55:00	21.3765	21.37717	21.3765	0
2023-04-27 18:00:00	21.3631	21.37516	21.3631	0
2023-04-27 18:05:00	21.3765	21.37583	21.3765	0
2023-04-27 18:10:00	21.3631	21.37382	21.3631	0
2023-04-27 18:15:00	21.3698	21.37315	21.3698	0
2023-04-27 18:20:00	21.3631	21.37181	21.3631	0
2023-04-27 18:25:00	21.3765	21.37181	21.3765	0
2023-04-27 18:30:00	21.3631	21.37047	21.3631	0
2023-04-27 18:35:00	21.3765	21.37047	21.3765	0
2023-04-27 18:40:00	21.3631	21.36913	21.3631	0
2023-04-27 18:45:00	21.3698	21.36846	21.3698	0
2023-04-27 18:50:00	21.3631	21.36846	21.3631	0
2023-04-27 18:55:00	21.3631	21.36712	21.3631	0
2023-04-27 19:00:00	21.3698	21.36779	21.3698	0
2023-04-27 19:05:00	21.3765	21.36846	21.3765	0
2023-04-27 19:10:00	21.3631	21.36846	21.3631	0
2023-04-27 19:15:00	21.3631	21.36712	21.3631	0
2023-04-27 19:20:00	21.3698	21.36779	21.3698	0
2023-04-27 19:25:00	21.3631	21.36645	21.3631	0
2023-04-27 19:30:00	21.3698	21.36712	21.3698	0
2023-04-27 19:35:00	21.3631	21.36645	21.3631	0
2023-04-27 19:40:00	21.3631	21.36645	21.3631	0
2023-04-27 19:45:00	21.3565	21.36579	21.3565	0
2023-04-27 19:50:00	21.3631	21.36512	21.3631	0
2023-04-27 19:55:00	21.3565	21.36312	21.3565	0
2023-04-27 20:00:00	21.3631	21.36312	21.3631	0
2023-04-27 20:05:00	21.3565	21.36246	21.3565	0
2023-04-27 20:10:00	21.3631	21.36179	21.3631	0
2023-04-27 20:15:00	21.3498	21.36046	21.3498	0
2023-04-27 20:20:00	21.3698	21.36046	21.3698	0
2023-04-27 20:25:00	21.3498	21.35913	21.3498	0
2023-04-27 20:30:00	21.3631	21.35913	21.3631	0
2023-04-27 20:35:00	21.3565	21.35913	21.3565	0
2023-04-27 20:40:00	21.3631	21.35913	21.3631	0
2023-04-27 20:45:00	21.3498	21.35846	21.3498	0
2023-04-27 20:50:00	21.3565	21.3578	21.3565	0
2023-04-27 20:55:00	21.3432	21.35647	21.3432	0
2023-04-27 21:00:00	21.3498	21.35514	21.3498	0
2023-04-27 21:05:00	21.3432	21.35448	21.3432	0
2023-04-27 21:10:00	21.3565	21.35315	21.3565	0
2023-04-27 21:15:00	21.3432	21.35249	21.3432	0
2023-04-27 21:20:00	21.3498	21.35116	21.3498	0
2023-04-27 21:25:00	21.3432	21.34983	21.3432	0
2023-04-27 21:30:00	21.3498	21.3485	21.3498	0
2023-04-27 21:35:00	21.3365	21.34717	21.3365	0
2023-04-27 21:40:00	21.3498	21.3465	21.3498	0
2023-04-27 21:45:00	21.3365	21.34583	21.3365	0
2023-04-27 21:50:00	21.3432	21.34517	21.3432	0
2023-04-27 21:55:00	21.3365	21.3445	21.3365	0
2023-04-27 22:00:00	21.3365	21.3425	21.3365	0
2023-04-27 22:05:00	21.3365	21.34183	21.3365	0
2023-04-27 22:10:00	21.3365	21.3405	21.3365	0
2023-04-27 22:15:00	21.3365	21.33983	21.3365	0
2023-04-27 22:20:00	21.3298	21.33783	21.3298	0
2023-04-27 22:25:00	21.3498	21.33916	21.3498	0
2023-04-27 22:30:00	21.3365	21.33783	21.3365	0
2023-04-27 22:35:00	21.3365	21.33783	21.3365	0
2023-04-27 22:40:00	21.3365	21.33716	21.3365	0
2023-04-27 22:45:00	21.3365	21.33716	21.3365	0
2023-04-27 22:50:00	21.3298	21.33649	21.3298	0
2023-04-27 22:55:00	21.3298	21.33582	21.3298	0
2023-04-27 23:00:00	21.3231	21.33448	21.3231	0
2023-04-27 23:05:00	21.3365	21.33448	21.3365	0
2023-04-27 23:10:00	21.3231	21.33381	21.3231	0
2023-04-27 23:15:00	21.3298	21.33181	21.3298	0
2023-04-27 23:20:00	21.3231	21.33047	21.3231	0
2023-04-27 23:25:00	21.3298	21.3298	21.3298	0
2023-04-27 23:30:00	21.3231	21.32846	21.3231	0
2023-04-27 23:35:00	21.3231	21.32712	21.3231	0
2023-04-27 23:40:00	21.3165	21.32579	21.3165	0
2023-04-27 23:45:00	21.3231	21.32512	21.3231	0
2023-04-27 23:50:00	21.3098	21.32379	21.3098	0
2023-04-27 23:55:00	21.3231	21.32245	21.3231	0
2023-04-28 00:00:00	21.3098	21.32112	21.3098	0
2023-04-28 00:05:00	21.3165	21.31979	21.3165	0
2023-04-28 00:10:00	21.3031	21.31779	21.3031	0
2023-04-28 00:15:00	21.3098	21.31579	21.3098	0
2023-04-28 00:20:00	21.3098	21.31446	21.3098	0
2023-04-28 00:25:00	21.3165	21.3138	21.3165	0
2023-04-28 00:30:00	21.3098	21.31313	21.3098	0
2023-04-28 00:35:00	21.3165	21.31247	21.3165	0
2023-04-28 00:40:00	21.3098	21.31247	21.3098	0
2023-04-28 00:45:00	21.3165	21.31181	21.3165	0
2023-04-28 00:50:00	21.3031	21.31114	21.3031	0
2023-04-28 00:55:00	21.3098	21.31047	21.3098	0
2023-04-28 01:00:00	21.3031	21.31047	21.3031	0
2023-04-28 01:05:00	21.3031	21.3098	21.3031	0
2023-04-28 01:10:00	21.2965	21.30847	21.2965	0
2023-04-28 01:15:00	21.2965	21.30647	21.2965	0
2023-04-28 01:20:00	21.2965	21.30514	21.2965	0
2023-04-28 01:25:00	21.2965	21.30314	21.2965	0
2023-04-28 01:30:00	21.2965	21.30181	21.2965	0
2023-04-28 01:35:00	21.2898	21.29914	21.2898	0
2023-04-28 01:40:00	21.2965	21.29848	21.2965	0
2023-04-28 01:45:00	21.2831	21.29581	21.2831	0
2023-04-28 01:50:00	21.2965	21.29515	21.2965	0
2023-04-28 01:55:00	21.2898	21.29382	21.2898	0
2023-04-28 02:00:00	21.2965	21.29382	21.2965	0
2023-04-28 02:05:00	21.2831	21.29248	21.2831	0
2023-04-28 02:10:00	21.2965	21.29248	21.2965	0
2023-04-28 02:15:00	21.2831	21.29114	21.2831	0
2023-04-28 02:20:00	21.2965	21.29114	21.2965	0
2023-04-28 02:25:00	21.2765	21.28981	21.2765	0
2023-04-28 02:30:00	21.3031	21.29047	21.3031	0
2023-04-28 02:35:00	21.2965	21.29181	21.2965	0
2023-04-28 02:40:00	21.2898	21.29114	21.2898	0
2023-04-28 02:45:00	21.2898	21.29114	21.2898	0
2023-04-28 02:50:00	21.2965	21.29114	21.2965	0
2023-04-28 02:55:00	21.2831	21.29114	21.2831	0
2023-04-28 03:00:00	21.2898	21.29047	21.2898	0
2023-04-28 03:05:00	21.2831	21.29047	21.2831	0
2023-04-28 03:10:00	21.2898	21.2898	21.2898	0
2023-04-28 03:15:00	21.2765	21.2898	21.2765	0
2023-04-28 03:20:00	21.2831	21.2878	21.2831	0
2023-04-28 03:25:00	21.2831	21.28646	21.2831	0
2023-04-28 03:30:00	21.2898	21.28646	21.2898	0
2023-04-28 03:35:00	21.2831	21.28579	21.2831	0
2023-04-28 03:40:00	21.2831	21.28445	21.2831	0
2023-04-28 03:45:00	21.2831	21.28445	21.2831	0
2023-04-28 03:50:00	21.2831	21.28378	21.2831	0
2023-04-28 03:55:00	21.2898	21.28445	21.2898	0
2023-04-28 04:00:00	21.2898	21.28445	21.2898	0
2023-04-28 04:05:00	21.2831	21.28511	21.2831	0
2023-04-28 04:10:00	21.2898	21.28578	21.2898	0
2023-04-28 04:15:00	21.2831	21.28578	21.2831	0
2023-04-28 04:20:00	21.2898	21.28578	21.2898	0
2023-04-28 04:25:00	21.2831	21.28578	21.2831	0
2023-04-28 04:30:00	21.2898	21.28645	21.2898	0
2023-04-28 04:35:00	21.2831	21.28645	21.2831	0
2023-04-28 04:40:00	21.2898	21.28712	21.2898	0
2023-04-28 04:45:00	21.2898	21.28712	21.2898	0
2023-04-28 04:50:00	21.2898	21.28712	21.2898	0
2023-04-28 04:55:00	21.2898	21.28779	21.2898	0
2023-04-28 05:00:00	21.2831	21.28712	21.2831	0
2023-04-28 05:05:00	21.2831	21.28712	21.2831	0
2023-04-28 05:10:00	21.2831	21.28645	21.2831	0
2023-04-28 05:15:00	21.2965	21.28779	21.2965	0
2023-04-28 05:20:00	21.2831	21.28712	21.2831	0
2023-04-28 05:25:00	21.2898	21.28779	21.2898	0
2023-04-28 05:30:00	21.2898	21.28779	21.2898	0
2023-04-28 05:35:00	21.2965	21.28846	21.2965	0
2023-04-28 05:40:00	21.2965	21.28913	21.2965	0
2023-04-28 05:45:00	21.3098	21.29113	21.3098	0
2023-04-28 05:50:00	21.3031	21.29313	21.3031	0
2023-04-28 05:55:00	21.3098	21.2958	21.3098	0
2023-04-28 06:00:00	21.3165	21.29914	21.3165	0
2023-04-28 06:05:00	21.3231	21.3018	21.3231	0
2023-04-28 06:10:00	21.3031	21.3038	21.3031	0
2023-04-28 06:15:00	21.3165	21.30647	21.3165	0
2023-04-28 06:20:00	21.3098	21.30847	21.3098	0
2023-04-28 06:25:00	21.3098	21.3098	21.3098	0
2023-04-28 06:30:00	21.3098	21.31113	21.3098	0
2023-04-28 06:35:00	21.3031	21.31046	21.3031	0
2023-04-28 06:40:00	21.3098	21.31113	21.3098	0
2023-04-28 06:45:00	21.3098	21.31113	21.3098	0
2023-04-28 06:50:00	21.3165	21.31113	21.3165	0
2023-04-28 06:55:00	21.3098	21.3098	21.3098	0
2023-04-28 07:00:00	21.3231	21.3118	21.3231	0
2023-04-28 07:05:00	21.3098	21.31113	21.3098	0
2023-04-28 07:10:00	21.3165	21.3118	21.3165	0
2023-04-28 07:15:00	21.3031	21.31113	21.3031	0
2023-04-28 07:20:00	21.3165	21.3118	21.3165	0
2023-04-28 07:25:00	21.3098	21.31247	21.3098	0
2023-04-28 07:30:00	21.3165	21.31314	21.3165	0
2023-04-28 07:35:00	21.3165	21.31381	21.3165	0
2023-04-28 07:40:00	21.3231	21.31447	21.3231	0
2023-04-28 07:45:00	21.3231	21.3158	21.3231	0
2023-04-28 07:50:00	21.3231	21.3158	21.3231	0
2023-04-28 07:55:00	21.3298	21.3178	21.3298	0
2023-04-28 08:00:00	21.3231	21.31846	21.3231	0
2023-04-28 08:05:00	21.3298	21.32113	21.3298	0
2023-04-28 08:10:00	21.3231	21.32179	21.3231	0
2023-04-28 08:15:00	21.3365	21.32446	21.3365	0
2023-04-28 08:20:00	21.3231	21.32512	21.3231	0
2023-04-28 08:25:00	21.3365	21.32712	21.3365	0
2023-04-28 08:30:00	21.3231	21.32712	21.3231	0
2023-04-28 08:35:00	21.3365	21.32846	21.3365	0
2023-04-28 08:40:00	21.3298	21.32913	21.3298	0
2023-04-28 08:45:00	21.3365	21.3298	21.3365	0
2023-04-28 08:50:00	21.3231	21.3298	21.3231	0
2023-04-28 08:55:00	21.3231	21.32913	21.3231	0
2023-04-28 09:00:00	21.3365	21.33047	21.3365	0
2023-04-28 09:05:00	21.3498	21.3318	21.3498	0
2023-04-28 09:10:00	21.3565	21.33514	21.3565	0
2023-04-28 09:15:00	21.3631	21.3378	21.3631	0
2023-04-28 09:20:00	21.3631	21.3418	21.3631	0
2023-04-28 09:25:00	21.3631	21.34446	21.3631	0
2023-04-28 09:30:00	21.3698	21.34846	21.3698	0
2023-04-28 09:35:00	21.3631	21.35112	21.3631	0
2023-04-28 09:40:00	21.3765	21.35646	21.3765	0
2023-04-28 09:45:00	21.3565	21.3598	21.3565	0
2023-04-28 09:50:00	21.3765	21.3638	21.3765	0
2023-04-28 09:55:00	21.3698	21.3658	21.3698	0
2023-04-28 10:00:00	21.3698	21.36713	21.3698	0
2023-04-28 10:05:00	21.3698	21.3678	21.3698	0
2023-04-28 10:10:00	21.3765	21.36914	21.3765	0
2023-04-28 10:15:00	21.3698	21.36981	21.3698	0
2023-04-28 10:20:00	21.3765	21.37048	21.3765	0
2023-04-28 10:25:00	21.3698	21.37115	21.3698	0
2023-04-28 10:30:00	21.3965	21.37315	21.3965	0
2023-04-28 10:35:00	21.4032	21.37782	21.4032	0
2023-04-28 10:40:00	21.3832	21.37849	21.3832	0
2023-04-28 10:45:00	21.3898	21.38049	21.3898	0
2023-04-28 10:50:00	21.3898	21.38249	21.3898	0
2023-04-28 10:55:00	21.3898	21.38449	21.3898	0
2023-04-28 11:00:00	21.3765	21.38449	21.3765	0
2023-04-28 11:05:00	21.4032	21.38783	21.4032	0
2023-04-28 11:10:00	21.3898	21.38916	21.3898	0
2023-04-28 11:15:00	21.3965	21.39183	21.3965	0
2023-04-28 11:20:00	21.3832	21.3905	21.3832	0
2023-04-28 11:25:00	21.3965	21.38983	21.3965	0
2023-04-28 11:30:00	21.3898	21.39049	21.3898	0
2023-04-28 11:35:00	21.4098	21.39249	21.4098	0
2023-04-28 11:40:00	21.3898	21.39249	21.3898	0
2023-04-28 11:45:00	21.4098	21.39449	21.4098	0
2023-04-28 11:50:00	21.3965	21.39649	21.3965	0
2023-04-28 11:55:00	21.4032	21.39649	21.4032	0
2023-04-28 12:00:00	21.4032	21.39783	21.4032	0
2023-04-28 12:05:00	21.4032	21.3985	21.4032	0
2023-04-28 12:10:00	21.3965	21.39983	21.3965	0
2023-04-28 12:15:00	21.4098	21.40116	21.4098	0
2023-04-28 12:20:00	21.4165	21.40383	21.4165	0
2023-04-28 12:25:00	21.4432	21.40717	21.4432	0
2023-04-28 12:30:00	21.4499	21.41318	21.4499	0
2023-04-28 12:35:00	21.4632	21.41852	21.4632	0
2023-04-28 12:40:00	21.4499	21.42386	21.4499	0
2023-04-28 12:45:00	21.4632	21.42986	21.4632	0
2023-04-28 12:50:00	21.4499	21.43453	21.4499	0
2023-04-28 12:55:00	21.4565	21.43986	21.4565	0
2023-04-28 13:00:00	21.4565	21.44586	21.4565	0
2023-04-28 13:05:00	21.4565	21.45053	21.4565	0
2023-04-28 13:10:00	21.4499	21.45387	21.4499	0
2023-04-28 13:15:00	21.4499	21.45454	21.4499	0
2023-04-28 13:20:00	21.4499	21.45454	21.4499	0
2023-04-28 13:25:00	21.4432	21.45254	21.4432	0
2023-04-28 13:30:00	21.4565	21.4532	21.4565	0
2023-04-28 13:35:00	21.4565	21.45253	21.4565	0
2023-04-28 13:40:00	21.4499	21.45253	21.4499	0
2023-04-28 13:45:00	21.4499	21.45187	21.4499	0
2023-04-28 13:50:00	21.4432	21.45054	21.4432	0
2023-04-28 13:55:00	21.4432	21.44921	21.4432	0
2023-04-28 14:00:00	21.4432	21.44854	21.4432	0
2023-04-28 14:05:00	21.4432	21.44787	21.4432	0
2023-04-28 14:10:00	21.4432	21.4472	21.4432	0
2023-04-28 14:15:00	21.4365	21.44653	21.4365	0
2023-04-28 14:20:00	21.4432	21.4452	21.4432	0
2023-04-28 14:25:00	21.4299	21.44254	21.4299	0
2023-04-28 14:30:00	21.4565	21.4432	21.4565	0
2023-04-28 14:35:00	21.4432	21.44253	21.4432	0
2023-04-28 14:40:00	21.4365	21.44186	21.4365	0
2023-04-28 14:45:00	21.4365	21.44119	21.4365	0
2023-04-28 14:50:00	21.4365	21.44052	21.4365	0
2023-04-28 14:55:00	21.4299	21.43919	21.4299	0
2023-04-28 15:00:00	21.4299	21.43786	21.4299	0
2023-04-28 15:05:00	21.4299	21.4372	21.4299	0
2023-04-28 15:10:00	21.4299	21.43587	21.4299	0
2023-04-28 15:15:00	21.4299	21.43587	21.4299	0
2023-04-28 15:20:00	21.4365	21.43387	21.4365	0
2023-04-28 15:25:00	21.4232	21.43187	21.4232	0
2023-04-28 15:30:00	21.4299	21.43121	21.4299	0
2023-04-28 15:35:00	21.4232	21.42988	21.4232	0
2023-04-28 15:40:00	21.4499	21.43122	21.4499	0
2023-04-28 15:45:00	21.4365	21.43188	21.4365	0
2023-04-28 15:50:00	21.4299	21.43188	21.4299	0
2023-04-28 15:55:00	21.4299	21.43188	21.4299	0
2023-04-28 16:00:00	21.4299	21.43188	21.4299	0
2023-04-28 16:05:00	21.4299	21.43188	21.4299	0
2023-04-28 16:10:00	21.4299	21.43122	21.4299	0
2023-04-28 16:15:00	21.4232	21.43122	21.4232	0
2023-04-28 16:20:00	21.4299	21.43122	21.4299	0
2023-04-28 16:25:00	21.4232	21.43122	21.4232	0
2023-04-28 16:30:00	21.4432	21.43055	21.4432	0
2023-04-28 16:35:00	21.4432	21.43122	21.4432	0
2023-04-28 16:40:00	21.4299	21.43122	21.4299	0
2023-04-28 16:45:00	21.4299	21.43122	21.4299	0
2023-04-28 16:50:00	21.4299	21.43122	21.4299	0
2023-04-28 16:55:00	21.4432	21.43255	21.4432	0
2023-04-28 17:00:00	21.4232	21.43188	21.4232	0
2023-04-28 17:05:00	21.4432	21.43388	21.4432	0
2023-04-28 17:10:00	21.4299	21.43388	21.4299	0
2023-04-28 17:15:00	21.4432	21.43588	21.4432	0
2023-04-28 17:20:00	21.4299	21.43455	21.4299	0
2023-04-28 17:25:00	21.4365	21.43388	21.4365	0
2023-04-28 17:30:00	21.4299	21.43388	21.4299	0
2023-04-28 17:35:00	21.4432	21.43521	21.4432	0
2023-04-28 17:40:00	21.4365	21.43587	21.4365	0
2023-04-28 17:45:00	21.4299	21.43454	21.4299	0
2023-04-28 17:50:00	21.4299	21.43521	21.4299	0
2023-04-28 17:55:00	21.4299	21.43388	21.4299	0
2023-04-28 18:00:00	21.4565	21.43654	21.4565	0
2023-04-28 18:05:00	21.4299	21.43521	21.4299	0
2023-04-28 18:10:00	21.4365	21.43587	21.4365	0
2023-04-28 18:15:00	21.4299	21.43521	21.4299	0
2023-04-28 18:20:00	21.4365	21.43587	21.4365	0
2023-04-28 18:25:00	21.4299	21.43454	21.4299	0
2023-04-28 18:30:00	21.4299	21.43388	21.4299	0
2023-04-28 18:35:00	21.4232	21.43321	21.4232	0
2023-04-28 18:40:00	21.4365	21.43387	21.4365	0
2023-04-28 18:45:00	21.4232	21.4332	21.4232	0
2023-04-28 18:50:00	21.4299	21.43054	21.4299	0
2023-04-28 18:55:00	21.4232	21.42987	21.4232	0
2023-04-28 19:00:00	21.4232	21.42854	21.4232	0
2023-04-28 19:05:00	21.4232	21.42787	21.4232	0
2023-04-28 19:10:00	21.4232	21.42654	21.4232	0
2023-04-28 19:15:00	21.4232	21.42587	21.4232	0
2023-04-28 19:20:00	21.4165	21.42453	21.4165	0
2023-04-28 19:25:00	21.4165	21.42386	21.4165	0
2023-04-28 19:30:00	21.4165	21.42186	21.4165	0
2023-04-28 19:35:00	21.4165	21.42119	21.4165	0
2023-04-28 19:40:00	21.4098	21.41918	21.4098	0
2023-04-28 19:45:00	21.4165	21.41851	21.4165	0
2023-04-28 19:50:00	21.4098	21.41717	21.4098	0
2023-04-28 19:55:00	21.4232	21.41717	21.4232	0
2023-04-28 20:00:00	21.4032	21.41517	21.4032	0
2023-04-28 20:05:00	21.4232	21.41517	21.4232	0
2023-04-28 20:10:00	21.4098	21.4145	21.4098	0
2023-04-28 20:15:00	21.4299	21.41584	21.4299	0
2023-04-28 20:20:00	21.4098	21.41517	21.4098	0
2023-04-28 20:25:00	21.4165	21.41517	21.4165	0
2023-04-28 20:30:00	21.4098	21.41517	21.4098	0
2023-04-28 20:35:00	21.4165	21.41517	21.4165	0
2023-04-28 20:40:00	21.4098	21.41517	21.4098	0
2023-04-28 20:45:00	21.4165	21.4145	21.4165	0
2023-04-28 20:50:00	21.4032	21.4145	21.4032	0
2023-04-28 20:55:00	21.4165	21.41383	21.4165	0
2023-04-28 21:00:00	21.4032	21.41317	21.4032	0
2023-04-28 21:05:00	21.4165	21.41183	21.4165	0
2023-04-28 21:10:00	21.4032	21.41117	21.4032	0
2023-04-28 21:15:00	21.4098	21.4105	21.4098	0
2023-04-28 21:20:00	21.4032	21.40984	21.4032	0
2023-04-28 21:25:00	21.4098	21.40917	21.4098	0
2023-04-28 21:30:00	21.4032	21.40851	21.4032	0
2023-04-28 21:35:00	21.4098	21.40784	21.4098	0
2023-04-28 21:40:00	21.4032	21.40784	21.4032	0
2023-04-28 21:45:00	21.4032	21.40651	21.4032	0
2023-04-28 21:50:00	21.4032	21.40651	21.4032	0
2023-04-28 21:55:00	21.4032	21.40518	21.4032	0
2023-04-28 22:00:00	21.4032	21.40518	21.4032	0
2023-04-28 22:05:00	21.4032	21.40452	21.4032	0
2023-04-28 22:10:00	21.4165	21.40585	21.4165	0
2023-04-28 22:15:00	21.4098	21.40585	21.4098	0
2023-04-28 22:20:00	21.4032	21.40585	21.4032	0
2023-04-28 22:25:00	21.4098	21.40585	21.4098	0
2023-04-28 22:30:00	21.4032	21.40585	21.4032	0
2023-04-28 22:35:00	21.4032	21.40585	21.4032	0
2023-04-28 22:40:00	21.4098	21.40651	21.4098	0
2023-04-28 22:45:00	21.4032	21.40651	21.4032	0
2023-04-28 22:50:00	21.4098	21.40717	21.4098	0
2023-04-28 22:55:00	21.4032	21.40717	21.4032	0
2023-04-28 23:00:00	21.4165	21.40717	21.4165	0
2023-04-28 23:05:00	21.4032	21.40651	21.4032	0
2023-04-28 23:10:00	21.4165	21.40784	21.4165	0
2023-04-28 23:15:00	21.4032	21.40718	21.4032	0
2023-04-28 23:20:00	21.4165	21.40851	21.4165	0
2023-04-28 23:25:00	21.4032	21.40851	21.4032	0
2023-04-28 23:30:00	21.4098	21.40851	21.4098	0
2023-04-28 23:35:00	21.4032	21.40851	21.4032	0
2023-04-28 23:40:00	21.4098	21.40851	21.4098	0
2023-04-28 23:45:00	21.4032	21.40851	21.4032	0
2023-04-28 23:50:00	21.4032	21.40718	21.4032	0
2023-04-28 23:55:00	21.4032	21.40718	21.4032	0
2023-04-29 00:00:00	21.4098	21.40651	21.4098	0
2023-04-29 00:05:00	21.4032	21.40651	21.4032	0
2023-04-29 00:10:00	21.4098	21.40584	21.4098	0
2023-04-29 00:15:00	21.4032	21.40584	21.4032	0
2023-04-29 00:20:00	21.4032	21.40518	21.4032	0
2023-04-29 00:25:00	21.4032	21.40518	21.4032	0
2023-04-29 00:30:00	21.4032	21.40452	21.4032	0
2023-04-29 00:35:00	21.4098	21.40518	21.4098	0
2023-04-29 00:40:00	21.4032	21.40518	21.4032	0
2023-04-29 00:45:00	21.4098	21.40584	21.4098	0
2023-04-29 00:50:00	21.4032	21.40518	21.4032	0
2023-04-29 00:55:00	21.4032	21.40518	21.4032	0
2023-04-29 01:00:00	21.3965	21.40385	21.3965	0
2023-04-29 01:05:00	21.4032	21.40385	21.4032	0
2023-04-29 01:10:00	21.3965	21.40318	21.3965	0
2023-04-29 01:15:00	21.4098	21.40384	21.4098	0
2023-04-29 01:20:00	21.3965	21.40317	21.3965	0
2023-04-29 01:25:00	21.4032	21.40251	21.4032	0
2023-04-29 01:30:00	21.3965	21.40184	21.3965	0
2023-04-29 01:35:00	21.4032	21.40118	21.4032	0
2023-04-29 01:40:00	21.4032	21.40118	21.4032	0
2023-04-29 01:45:00	21.4032	21.40118	21.4032	0
2023-04-29 01:50:00	21.4032	21.40185	21.4032	0
2023-04-29 01:55:00	21.4032	21.40185	21.4032	0
2023-04-29 02:00:00	21.4165	21.40385	21.4165	0
2023-04-29 02:05:00	21.4098	21.40385	21.4098	0
2023-04-29 02:10:00	21.4032	21.40452	21.4032	0
2023-04-29 02:15:00	21.4032	21.40452	21.4032	0
2023-04-29 02:20:00	21.4032	21.40519	21.4032	0
2023-04-29 02:25:00	21.4032	21.40519	21.4032	0
2023-04-29 02:30:00	21.4032	21.40519	21.4032	0
2023-04-29 02:35:00	21.4032	21.40519	21.4032	0
2023-04-29 02:40:00	21.4032	21.40519	21.4032	0
2023-04-29 02:45:00	21.3965	21.40452	21.3965	0
2023-04-29 02:50:00	21.4032	21.40319	21.4032	0
2023-04-29 02:55:00	21.3965	21.40186	21.3965	0
2023-04-29 03:00:00	21.4032	21.40186	21.4032	0
2023-04-29 03:05:00	21.3965	21.40119	21.3965	0
2023-04-29 03:10:00	21.4098	21.40185	21.4098	0
2023-04-29 03:15:00	21.3965	21.40118	21.3965	0
2023-04-29 03:20:00	21.4032	21.40118	21.4032	0
2023-04-29 03:25:00	21.3965	21.40051	21.3965	0
2023-04-29 03:30:00	21.4032	21.40051	21.4032	0
2023-04-29 03:35:00	21.3965	21.40051	21.3965	0
2023-04-29 03:40:00	21.4032	21.40051	21.4032	0
2023-04-29 03:45:00	21.3965	21.40051	21.3965	0
2023-04-29 03:50:00	21.4032	21.40051	21.4032	0
2023-04-29 03:55:00	21.4032	21.40118	21.4032	0
2023-04-29 04:00:00	21.3965	21.39985	21.3965	0
2023-04-29 04:05:00	21.4032	21.40052	21.4032	0
2023-04-29 04:10:00	21.3965	21.39985	21.3965	0
2023-04-29 04:15:00	21.4032	21.40052	21.4032	0
2023-04-29 04:20:00	21.3898	21.39918	21.3898	0
2023-04-29 04:25:00	21.4032	21.39985	21.4032	0
2023-04-29 04:30:00	21.3965	21.39918	21.3965	0
2023-04-29 04:35:00	21.4098	21.40051	21.4098	0
2023-04-29 04:40:00	21.3965	21.39984	21.3965	0
2023-04-29 04:45:00	21.4098	21.4005	21.4098	0
2023-04-29 04:50:00	21.3898	21.39983	21.3898	0
2023-04-29 04:55:00	21.4032	21.39983	21.4032	0
2023-04-29 05:00:00	21.3898	21.39916	21.3898	0
2023-04-29 05:05:00	21.4032	21.39916	21.4032	0
2023-04-29 05:10:00	21.3965	21.39983	21.3965	0
2023-04-29 05:15:00	21.3965	21.39916	21.3965	0
2023-04-29 05:20:00	21.3965	21.39916	21.3965	0
2023-04-29 05:25:00	21.3965	21.39783	21.3965	0
2023-04-29 05:30:00	21.3965	21.39783	21.3965	0
2023-04-29 05:35:00	21.3965	21.3965	21.3965	0
2023-04-29 05:40:00	21.3965	21.39717	21.3965	0
2023-04-29 05:45:00	21.3965	21.3965	21.3965	0
2023-04-29 05:50:00	21.4032	21.39784	21.4032	0
2023-04-29 05:55:00	21.3965	21.39717	21.3965	0
2023-04-29 06:00:00	21.4032	21.39784	21.4032	0
2023-04-29 06:05:00	21.3965	21.39784	21.3965	0
2023-04-29 06:10:00	21.4032	21.39851	21.4032	0
2023-04-29 06:15:00	21.3898	21.39784	21.3898	0
2023-04-29 06:20:00	21.4165	21.39984	21.4165	0
2023-04-29 06:25:00	21.4098	21.40117	21.4098	0
2023-04-29 06:30:00	21.4098	21.4025	21.4098	0
2023-04-29 06:35:00	21.4299	21.40584	21.4299	0
2023-04-29 06:40:00	21.4032	21.40584	21.4032	0
2023-04-29 06:45:00	21.4165	21.40784	21.4165	0
2023-04-29 06:50:00	21.4098	21.4085	21.4098	0
2023-04-29 06:55:00	21.4165	21.4105	21.4165	0
2023-04-29 07:00:00	21.4032	21.4105	21.4032	0
2023-04-29 07:05:00	21.4165	21.41317	21.4165	0
2023-04-29 07:10:00	21.4098	21.4125	21.4098	0
2023-04-29 07:15:00	21.4165	21.41317	21.4165	0
2023-04-29 07:20:00	21.4165	21.41384	21.4165	0
2023-04-29 07:25:00	21.4098	21.41183	21.4098	0
2023-04-29 07:30:00	21.4165	21.41316	21.4165	0
2023-04-29 07:35:00	21.4098	21.41249	21.4098	0
2023-04-29 07:40:00	21.4165	21.41316	21.4165	0
2023-04-29 07:45:00	21.4032	21.41183	21.4032	0
2023-04-29 07:50:00	21.4165	21.41316	21.4165	0
2023-04-29 07:55:00	21.4098	21.41249	21.4098	0
2023-04-29 08:00:00	21.4232	21.41383	21.4232	0
2023-04-29 08:05:00	21.4165	21.41383	21.4165	0
2023-04-29 08:10:00	21.4165	21.41383	21.4165	0
2023-04-29 08:15:00	21.4098	21.41383	21.4098	0
2023-04-29 08:20:00	21.4165	21.41383	21.4165	0
2023-04-29 08:25:00	21.4232	21.41517	21.4232	0
2023-04-29 08:30:00	21.4165	21.41517	21.4165	0
2023-04-29 08:35:00	21.4232	21.41717	21.4232	0
2023-04-29 08:40:00	21.4165	21.41717	21.4165	0
2023-04-29 08:45:00	21.4232	21.41851	21.4232	0
2023-04-29 08:50:00	21.4165	21.41784	21.4165	0
2023-04-29 08:55:00	21.4232	21.41851	21.4232	0
2023-04-29 09:00:00	21.4165	21.41851	21.4165	0
2023-04-29 09:05:00	21.4299	21.42052	21.4299	0
2023-04-29 09:10:00	21.4232	21.42119	21.4232	0
2023-04-29 09:15:00	21.4299	21.42186	21.4299	0
2023-04-29 09:20:00	21.4232	21.42253	21.4232	0
2023-04-29 09:25:00	21.4565	21.42586	21.4565	0
2023-04-29 09:30:00	21.4432	21.42853	21.4432	0
2023-04-29 09:35:00	21.4432	21.43053	21.4432	0
2023-04-29 09:40:00	21.4499	21.43387	21.4499	0
2023-04-29 09:45:00	21.4565	21.4372	21.4565	0
2023-04-29 09:50:00	21.4499	21.44054	21.4499	0
2023-04-29 09:55:00	21.4565	21.4432	21.4565	0
2023-04-29 10:00:00	21.4565	21.44653	21.4565	0
2023-04-29 10:05:00	21.4565	21.44919	21.4565	0
2023-04-29 10:10:00	21.4565	21.45252	21.4565	0
2023-04-29 10:15:00	21.4632	21.45319	21.4632	0
2023-04-29 10:20:00	21.4565	21.45452	21.4565	0
2023-04-29 10:25:00	21.4699	21.45719	21.4699	0
2023-04-29 10:30:00	21.4699	21.45919	21.4699	0
2023-04-29 10:35:00	21.4565	21.45919	21.4565	0
2023-04-29 10:40:00	21.4699	21.46119	21.4699	0
2023-04-29 10:45:00	21.4699	21.46253	21.4699	0
2023-04-29 10:50:00	21.4699	21.46387	21.4699	0
2023-04-29 10:55:00	21.4632	21.46454	21.4632	0
2023-04-29 11:00:00	21.4699	21.46588	21.4699	0
2023-04-29 11:05:00	21.4699	21.46655	21.4699	0
2023-04-29 11:10:00	21.4765	21.46855	21.4765	0
2023-04-29 11:15:00	21.4699	21.46855	21.4699	0
2023-04-29 11:20:00	21.4765	21.46921	21.4765	0
2023-04-29 11:25:00	21.4765	21.47121	21.4765	0
2023-04-29 11:30:00	21.4699	21.47121	21.4699	0
2023-04-29 11:35:00	21.4765	21.47187	21.4765	0
2023-04-29 11:40:00	21.4699	21.47187	21.4699	0
2023-04-29 11:45:00	21.4832	21.47387	21.4832	0
2023-04-29 11:50:00	21.4765	21.47453	21.4765	0
2023-04-29 11:55:00	21.4832	21.47586	21.4832	0
2023-04-29 12:00:00	21.4699	21.4752	21.4699	0
2023-04-29 12:05:00	21.4832	21.47653	21.4832	0
2023-04-29 12:10:00	21.4699	21.47587	21.4699	0
2023-04-29 12:15:00	21.4832	21.47654	21.4832	0
2023-04-29 12:20:00	21.4699	21.47654	21.4699	0
2023-04-29 12:25:00	21.4765	21.47654	21.4765	0
2023-04-29 12:30:00	21.4699	21.47654	21.4699	0
2023-04-29 12:35:00	21.4765	21.47587	21.4765	0
2023-04-29 12:40:00	21.4765	21.47587	21.4765	0
2023-04-29 12:45:00	21.4832	21.47587	21.4832	0
2023-04-29 12:50:00	21.4899	21.47787	21.4899	0
2023-04-29 12:55:00	21.5032	21.47987	21.5032	0
2023-04-29 13:00:00	21.4832	21.4812	21.4832	0
2023-04-29 13:05:00	21.4899	21.48187	21.4899	0
2023-04-29 13:10:00	21.4832	21.4832	21.4832	0
2023-04-29 13:15:00	21.4966	21.48521	21.4966	0
2023-04-29 13:20:00	21.4832	21.48654	21.4832	0
2023-04-29 13:25:00	21.4966	21.48855	21.4966	0
2023-04-29 13:30:00	21.4832	21.48922	21.4832	0
2023-04-29 13:35:00	21.4832	21.48922	21.4832	0
2023-04-29 13:40:00	21.4832	21.48855	21.4832	0
2023-04-29 13:45:00	21.4832	21.48655	21.4832	0
2023-04-29 13:50:00	21.4832	21.48655	21.4832	0
2023-04-29 13:55:00	21.4832	21.48588	21.4832	0
2023-04-29 14:00:00	21.4966	21.48722	21.4966	0
2023-04-29 14:05:00	21.5032	21.48788	21.5032	0
2023-04-29 14:10:00	21.4832	21.48788	21.4832	0
2023-04-29 14:15:00	21.4899	21.48721	21.4899	0
2023-04-29 14:20:00	21.4832	21.48721	21.4832	0
2023-04-29 14:25:00	21.4899	21.48788	21.4899	0
2023-04-29 14:30:00	21.4832	21.48788	21.4832	0
2023-04-29 14:35:00	21.4899	21.48855	21.4899	0
2023-04-29 14:40:00	21.4832	21.48855	21.4832	0
2023-04-29 14:45:00	21.4899	21.48922	21.4899	0
2023-04-29 14:50:00	21.4832	21.48788	21.4832	0
2023-04-29 14:55:00	21.4832	21.48588	21.4832	0
2023-04-29 15:00:00	21.4832	21.48588	21.4832	0
2023-04-29 15:05:00	21.4832	21.48521	21.4832	0
2023-04-29 15:10:00	21.5032	21.48721	21.5032	0
2023-04-29 15:15:00	21.5099	21.48921	21.5099	0
2023-04-29 15:20:00	21.4832	21.48921	21.4832	0
2023-04-29 15:25:00	21.5099	21.49121	21.5099	0
2023-04-29 15:30:00	21.4966	21.49255	21.4966	0
2023-04-29 15:35:00	21.4966	21.49322	21.4966	0
2023-04-29 15:40:00	21.4966	21.49456	21.4966	0
2023-04-29 15:45:00	21.4966	21.4959	21.4966	0
2023-04-29 15:50:00	21.4899	21.49657	21.4899	0
2023-04-29 15:55:00	21.4966	21.49791	21.4966	0
2023-04-29 16:00:00	21.4832	21.49591	21.4832	0
2023-04-29 16:05:00	21.4966	21.49458	21.4966	0
2023-04-29 16:10:00	21.4899	21.49525	21.4899	0
2023-04-29 16:15:00	21.4966	21.49392	21.4966	0
2023-04-29 16:20:00	21.4832	21.49258	21.4832	0
2023-04-29 16:25:00	21.5232	21.49524	21.5232	0
2023-04-29 16:30:00	21.5166	21.49724	21.5166	0
2023-04-29 16:35:00	21.4966	21.49724	21.4966	0
2023-04-29 16:40:00	21.5099	21.49924	21.5099	0
2023-04-29 16:45:00	21.4966	21.49924	21.4966	0
2023-04-29 16:50:00	21.5099	21.50191	21.5099	0
2023-04-29 16:55:00	21.4966	21.50191	21.4966	0
2023-04-29 17:00:00	21.5032	21.50324	21.5032	0
2023-04-29 17:05:00	21.4966	21.50324	21.4966	0
2023-04-29 17:10:00	21.5032	21.50524	21.5032	0
2023-04-29 17:15:00	21.4966	21.50258	21.4966	0
2023-04-29 17:20:00	21.5032	21.50124	21.5032	0
2023-04-29 17:25:00	21.4899	21.50057	21.4899	0
2023-04-29 17:30:00	21.4966	21.49924	21.4966	0
2023-04-29 17:35:00	21.4966	21.49924	21.4966	0
2023-04-29 17:40:00	21.4966	21.49791	21.4966	0
2023-04-29 17:45:00	21.4966	21.49791	21.4966	0
2023-04-29 17:50:00	21.4966	21.49725	21.4966	0
2023-04-29 17:55:00	21.4966	21.49725	21.4966	0
2023-04-29 18:00:00	21.4966	21.49659	21.4966	0
2023-04-29 18:05:00	21.4966	21.49659	21.4966	0
2023-04-29 18:10:00	21.4832	21.49459	21.4832	0
2023-04-29 18:15:00	21.4899	21.49459	21.4899	0
2023-04-29 18:20:00	21.4899	21.49392	21.4899	0
2023-04-29 18:25:00	21.4966	21.49392	21.4966	0
2023-04-29 18:30:00	21.4899	21.49325	21.4899	0
2023-04-29 18:35:00	21.4966	21.49325	21.4966	0
2023-04-29 18:40:00	21.4899	21.49258	21.4899	0
2023-04-29 18:45:00	21.4899	21.49191	21.4899	0
2023-04-29 18:50:00	21.4899	21.49124	21.4899	0
2023-04-29 18:55:00	21.4966	21.49124	21.4966	0
2023-04-29 19:00:00	21.4832	21.49124	21.4832	0
2023-04-29 19:05:00	21.4899	21.49124	21.4899	0
2023-04-29 19:10:00	21.4765	21.4899	21.4765	0
2023-04-29 19:15:00	21.4832	21.48856	21.4832	0
2023-04-29 19:20:00	21.4765	21.48722	21.4765	0
2023-04-29 19:25:00	21.4832	21.48588	21.4832	0
2023-04-29 19:30:00	21.4765	21.48454	21.4765	0
2023-04-29 19:35:00	21.4832	21.48387	21.4832	0
2023-04-29 19:40:00	21.4832	21.4832	21.4832	0
2023-04-29 19:45:00	21.4966	21.4832	21.4966	0
2023-04-29 19:50:00	21.4765	21.48253	21.4765	0
2023-04-29 19:55:00	21.4899	21.48253	21.4899	0
2023-04-29 20:00:00	21.4765	21.48253	21.4765	0
2023-04-29 20:05:00	21.4832	21.48253	21.4832	0
2023-04-29 20:10:00	21.4765	21.48253	21.4765	0
2023-04-29 20:15:00	21.4832	21.48253	21.4832	0
2023-04-29 20:20:00	21.4699	21.48187	21.4699	0
2023-04-29 20:25:00	21.4832	21.48187	21.4832	0
2023-04-29 20:30:00	21.4632	21.47987	21.4632	0
2023-04-29 20:35:00	21.4699	21.4772	21.4699	0
2023-04-29 20:40:00	21.4699	21.47654	21.4699	0
2023-04-29 20:45:00	21.4699	21.47454	21.4699	0
2023-04-29 20:50:00	21.4632	21.47321	21.4632	0
2023-04-29 20:55:00	21.4699	21.47188	21.4699	0
2023-04-29 21:00:00	21.4632	21.47055	21.4632	0
2023-04-29 21:05:00	21.4632	21.46855	21.4632	0
2023-04-29 21:10:00	21.4699	21.46855	21.4699	0
2023-04-29 21:15:00	21.4699	21.46722	21.4699	0
2023-04-29 21:20:00	21.4632	21.46722	21.4632	0
2023-04-29 21:25:00	21.4699	21.46722	21.4699	0
2023-04-29 21:30:00	21.4565	21.46588	21.4565	0
2023-04-29 21:35:00	21.4699	21.46588	21.4699	0
2023-04-29 21:40:00	21.4632	21.46588	21.4632	0
2023-04-29 21:45:00	21.4699	21.46588	21.4699	0
2023-04-29 21:50:00	21.4565	21.46521	21.4565	0
2023-04-29 21:55:00	21.4632	21.46521	21.4632	0
2023-04-29 22:00:00	21.4565	21.46387	21.4565	0
2023-04-29 22:05:00	21.4632	21.4632	21.4632	0
2023-04-29 22:10:00	21.4565	21.46253	21.4565	0
2023-04-29 22:15:00	21.4565	21.46119	21.4565	0
2023-04-29 22:20:00	21.4565	21.46119	21.4565	0
2023-04-29 22:25:00	21.4565	21.45985	21.4565	0
2023-04-29 22:30:00	21.4565	21.45918	21.4565	0
2023-04-29 22:35:00	21.4565	21.45784	21.4565	0
2023-04-29 22:40:00	21.4565	21.45784	21.4565	0
2023-04-29 22:45:00	21.4565	21.45717	21.4565	0
2023-04-29 22:50:00	21.4565	21.45717	21.4565	0
2023-04-29 22:55:00	21.4565	21.4565	21.4565	0
2023-04-29 23:00:00	21.4565	21.4565	21.4565	0
2023-04-29 23:05:00	21.4499	21.45584	21.4499	0
2023-04-29 23:10:00	21.4432	21.45451	21.4432	0
2023-04-29 23:15:00	21.4432	21.45318	21.4432	0
2023-04-29 23:20:00	21.4432	21.45185	21.4432	0
2023-04-29 23:25:00	21.4432	21.45052	21.4432	0
2023-04-29 23:30:00	21.4432	21.44919	21.4432	0
2023-04-29 23:35:00	21.4299	21.44653	21.4299	0
2023-04-29 23:40:00	21.4432	21.4452	21.4432	0
2023-04-29 23:45:00	21.4365	21.4432	21.4365	0
2023-04-29 23:50:00	21.4432	21.44187	21.4432	0
2023-04-29 23:55:00	21.4299	21.43987	21.4299	0
2023-04-30 00:00:00	21.4365	21.4392	21.4365	0
2023-04-30 00:05:00	21.4299	21.43787	21.4299	0
2023-04-30 00:10:00	21.4299	21.43654	21.4299	0
2023-04-30 00:15:00	21.4232	21.43454	21.4232	0
2023-04-30 00:20:00	21.4299	21.43321	21.4299	0
2023-04-30 00:25:00	21.4299	21.43321	21.4299	0
2023-04-30 00:30:00	21.4299	21.43188	21.4299	0
2023-04-30 00:35:00	21.4299	21.43122	21.4299	0
2023-04-30 00:40:00	21.4499	21.43189	21.4499	0
2023-04-30 00:45:00	21.4299	21.43189	21.4299	0
2023-04-30 00:50:00	21.4365	21.43189	21.4365	0
2023-04-30 00:55:00	21.4232	21.43122	21.4232	0
2023-04-30 01:00:00	21.4432	21.43255	21.4432	0
2023-04-30 01:05:00	21.4299	21.43322	21.4299	0
2023-04-30 01:10:00	21.4299	21.43322	21.4299	0
2023-04-30 01:15:00	21.4299	21.43322	21.4299	0
2023-04-30 01:20:00	21.4365	21.43388	21.4365	0
2023-04-30 01:25:00	21.4232	21.43321	21.4232	0
2023-04-30 01:30:00	21.4299	21.43121	21.4299	0
2023-04-30 01:35:00	21.4165	21.42987	21.4165	0
2023-04-30 01:40:00	21.4299	21.42921	21.4299	0
2023-04-30 01:45:00	21.4232	21.42921	21.4232	0
2023-04-30 01:50:00	21.4299	21.42788	21.4299	0
2023-04-30 01:55:00	21.4232	21.42721	21.4232	0
2023-04-30 02:00:00	21.4299	21.42721	21.4299	0
2023-04-30 02:05:00	21.4165	21.42587	21.4165	0
2023-04-30 02:10:00	21.4232	21.42454	21.4232	0
2023-04-30 02:15:00	21.4165	21.42387	21.4165	0
2023-04-30 02:20:00	21.4299	21.42387	21.4299	0
2023-04-30 02:25:00	21.4165	21.42387	21.4165	0
2023-04-30 02:30:00	21.4365	21.42453	21.4365	0
2023-04-30 02:35:00	21.4232	21.42453	21.4232	0
2023-04-30 02:40:00	21.4299	21.42453	21.4299	0
2023-04-30 02:45:00	21.4165	21.42386	21.4165	0
2023-04-30 02:50:00	21.4299	21.42386	21.4299	0
2023-04-30 02:55:00	21.4165	21.42386	21.4165	0
2023-04-30 03:00:00	21.4432	21.42586	21.4432	0
2023-04-30 03:05:00	21.4365	21.42786	21.4365	0
2023-04-30 03:10:00	21.4299	21.42786	21.4299	0
2023-04-30 03:15:00	21.4232	21.42853	21.4232	0
2023-04-30 03:20:00	21.4299	21.42787	21.4299	0
2023-04-30 03:25:00	21.4165	21.4272	21.4165	0
2023-04-30 03:30:00	21.4432	21.42853	21.4432	0
2023-04-30 03:35:00	21.4432	21.4312	21.4432	0
2023-04-30 03:40:00	21.4299	21.4312	21.4299	0
2023-04-30 03:45:00	21.4299	21.43254	21.4299	0
2023-04-30 03:50:00	21.4299	21.43121	21.4299	0
2023-04-30 03:55:00	21.4299	21.43055	21.4299	0
2023-04-30 04:00:00	21.4365	21.43121	21.4365	0
2023-04-30 04:05:00	21.4432	21.43321	21.4432	0
2023-04-30 04:10:00	21.4232	21.43254	21.4232	0
2023-04-30 04:15:00	21.4299	21.43388	21.4299	0
2023-04-30 04:20:00	21.4299	21.43255	21.4299	0
2023-04-30 04:25:00	21.4299	21.43122	21.4299	0
2023-04-30 04:30:00	21.4232	21.43055	21.4232	0
2023-04-30 04:35:00	21.4365	21.43121	21.4365	0
2023-04-30 04:40:00	21.4365	21.43187	21.4365	0
2023-04-30 04:45:00	21.4299	21.43187	21.4299	0
2023-04-30 04:50:00	21.4299	21.43121	21.4299	0
2023-04-30 04:55:00	21.4365	21.43054	21.4365	0
2023-04-30 05:00:00	21.4299	21.43121	21.4299	0
2023-04-30 05:05:00	21.4499	21.43321	21.4499	0
2023-04-30 05:10:00	21.4299	21.43321	21.4299	0
2023-04-30 05:15:00	21.4432	21.43454	21.4432	0
2023-04-30 05:20:00	21.4299	21.43521	21.4299	0
2023-04-30 05:25:00	21.4432	21.43588	21.4432	0
2023-04-30 05:30:00	21.4299	21.43522	21.4299	0
2023-04-30 05:35:00	21.4365	21.43588	21.4365	0
2023-04-30 05:40:00	21.4299	21.43588	21.4299	0
2023-04-30 05:45:00	21.4432	21.43655	21.4432	0
2023-04-30 05:50:00	21.4299	21.43655	21.4299	0
2023-04-30 05:55:00	21.4432	21.43588	21.4432	0
2023-04-30 06:00:00	21.4232	21.43521	21.4232	0
2023-04-30 06:05:00	21.4365	21.43454	21.4365	0
2023-04-30 06:10:00	21.4299	21.43454	21.4299	0
2023-04-30 06:15:00	21.4432	21.43454	21.4432	0
2023-04-30 06:20:00	21.4299	21.43454	21.4299	0
2023-04-30 06:25:00	21.4299	21.43388	21.4299	0
2023-04-30 06:30:00	21.4232	21.43321	21.4232	0
2023-04-30 06:35:00	21.4365	21.43254	21.4365	0
2023-04-30 06:40:00	21.4299	21.43254	21.4299	0
2023-04-30 06:45:00	21.4565	21.43387	21.4565	0
2023-04-30 06:50:00	21.4432	21.43587	21.4432	0
2023-04-30 06:55:00	21.4432	21.43654	21.4432	0
2023-04-30 07:00:00	21.4432	21.43787	21.4432	0
2023-04-30 07:05:00	21.4432	21.43787	21.4432	0
2023-04-30 07:10:00	21.4432	21.4392	21.4432	0
2023-04-30 07:15:00	21.4432	21.44053	21.4432	0
2023-04-30 07:20:00	21.4432	21.44253	21.4432	0
2023-04-30 07:25:00	21.4499	21.44387	21.4499	0
2023-04-30 07:30:00	21.4432	21.4452	21.4432	0
2023-04-30 07:35:00	21.4499	21.44454	21.4499	0
2023-04-30 07:40:00	21.4565	21.44587	21.4565	0
2023-04-30 07:45:00	21.4432	21.44587	21.4432	0
2023-04-30 07:50:00	21.4432	21.44587	21.4432	0
2023-04-30 07:55:00	21.4432	21.44587	21.4432	0
2023-04-30 08:00:00	21.4499	21.44654	21.4499	0
2023-04-30 08:05:00	21.4432	21.44654	21.4432	0
2023-04-30 08:10:00	21.4565	21.44787	21.4565	0
2023-04-30 08:15:00	21.4499	21.44787	21.4499	0
2023-04-30 08:20:00	21.4499	21.44854	21.4499	0
2023-04-30 08:25:00	21.4565	21.4492	21.4565	0
2023-04-30 08:30:00	21.4565	21.4492	21.4565	0
2023-04-30 08:35:00	21.4565	21.45053	21.4565	0
2023-04-30 08:40:00	21.4699	21.4532	21.4699	0
2023-04-30 08:45:00	21.4565	21.45453	21.4565	0
2023-04-30 08:50:00	21.4765	21.45719	21.4765	0
2023-04-30 08:55:00	21.4565	21.45852	21.4565	0
2023-04-30 09:00:00	21.4699	21.45986	21.4699	0
2023-04-30 09:05:00	21.4565	21.46052	21.4565	0
2023-04-30 09:10:00	21.4765	21.46318	21.4765	0
2023-04-30 09:15:00	21.4765	21.46518	21.4765	0
2023-04-30 09:20:00	21.4765	21.46718	21.4765	0
2023-04-30 09:25:00	21.4699	21.46852	21.4699	0
2023-04-30 09:30:00	21.4765	21.46918	21.4765	0
2023-04-30 09:35:00	21.4699	21.47052	21.4699	0
2023-04-30 09:40:00	21.4966	21.47253	21.4966	0
2023-04-30 09:45:00	21.4899	21.47587	21.4899	0
2023-04-30 09:50:00	21.4832	21.4772	21.4832	0
2023-04-30 09:55:00	21.4899	21.48054	21.4899	0
2023-04-30 10:00:00	21.4899	21.48188	21.4899	0
2023-04-30 10:05:00	21.4899	21.48322	21.4899	0
2023-04-30 10:10:00	21.4966	21.48523	21.4966	0
2023-04-30 10:15:00	21.4966	21.4879	21.4966	0
2023-04-30 10:20:00	21.5032	21.49057	21.5032	0
2023-04-30 10:25:00	21.4966	21.49324	21.4966	0
2023-04-30 10:30:00	21.5032	21.4939	21.5032	0
2023-04-30 10:35:00	21.4966	21.49457	21.4966	0
2023-04-30 10:40:00	21.5032	21.49657	21.5032	0
2023-04-30 10:45:00	21.4966	21.49724	21.4966	0
2023-04-30 10:50:00	21.5099	21.49924	21.5099	0
2023-04-30 10:55:00	21.5032	21.50057	21.5032	0
2023-04-30 11:00:00	21.5099	21.5019	21.5099	0
2023-04-30 11:05:00	21.5032	21.50256	21.5032	0
2023-04-30 11:10:00	21.5166	21.5039	21.5166	0
2023-04-30 11:15:00	21.5099	21.50523	21.5099	0
2023-04-30 11:20:00	21.5299	21.5079	21.5299	0
2023-04-30 11:25:00	21.5166	21.5099	21.5166	0
2023-04-30 11:30:00	21.5232	21.5119	21.5232	0
2023-04-30 11:35:00	21.5232	21.51456	21.5232	0
2023-04-30 11:40:00	21.5299	21.51656	21.5299	0
2023-04-30 11:45:00	21.5099	21.51723	21.5099	0
2023-04-30 11:50:00	21.5232	21.51856	21.5232	0
2023-04-30 11:55:00	21.5299	21.52123	21.5299	0
2023-04-30 12:00:00	21.5366	21.52323	21.5366	0
2023-04-30 12:05:00	21.5366	21.5259	21.5366	0
2023-04-30 12:10:00	21.5366	21.52657	21.5366	0
2023-04-30 12:15:00	21.5366	21.52857	21.5366	0
2023-04-30 12:20:00	21.5366	21.52991	21.5366	0
2023-04-30 12:25:00	21.5432	21.53191	21.5432	0
2023-04-30 12:30:00	21.5499	21.53391	21.5499	0
2023-04-30 12:35:00	21.5499	21.53791	21.5499	0
2023-04-30 12:40:00	21.5499	21.54058	21.5499	0
2023-04-30 12:45:00	21.5566	21.54325	21.5566	0
2023-04-30 12:50:00	21.5499	21.54458	21.5499	0
2023-04-30 12:55:00	21.5566	21.54658	21.5566	0
2023-04-30 13:00:00	21.5499	21.54791	21.5499	0
2023-04-30 13:05:00	21.5566	21.54991	21.5566	0
2023-04-30 13:10:00	21.5499	21.55124	21.5499	0
2023-04-30 13:15:00	21.5566	21.55258	21.5566	0
2023-04-30 13:20:00	21.5432	21.55191	21.5432	0
2023-04-30 13:25:00	21.5499	21.55191	21.5499	0
2023-04-30 13:30:00	21.5432	21.55124	21.5432	0
2023-04-30 13:35:00	21.5499	21.55057	21.5499	0
2023-04-30 13:40:00	21.5366	21.54924	21.5366	0
2023-04-30 13:45:00	21.5432	21.5479	21.5432	0
2023-04-30 13:50:00	21.5366	21.54657	21.5366	0
2023-04-30 13:55:00	21.5366	21.54457	21.5366	0
2023-04-30 14:00:00	21.5299	21.54257	21.5299	0
2023-04-30 14:05:00	21.5366	21.54057	21.5366	0
2023-04-30 14:10:00	21.5232	21.53857	21.5232	0
2023-04-30 14:15:00	21.5299	21.53657	21.5299	0
2023-04-30 14:20:00	21.5299	21.53524	21.5299	0
2023-04-30 14:25:00	21.5366	21.53391	21.5366	0
2023-04-30 14:30:00	21.5232	21.53257	21.5232	0
2023-04-30 14:35:00	21.5299	21.53124	21.5299	0
2023-04-30 14:40:00	21.5232	21.5299	21.5232	0
2023-04-30 14:45:00	21.5232	21.52856	21.5232	0
2023-04-30 14:50:00	21.5232	21.52789	21.5232	0
2023-04-30 14:55:00	21.5232	21.52655	21.5232	0
2023-04-30 15:00:00	21.5232	21.52655	21.5232	0
2023-04-30 15:05:00	21.5299	21.52655	21.5299	0
2023-04-30 15:10:00	21.5166	21.52522	21.5166	0
2023-04-30 15:15:00	21.5232	21.52388	21.5232	0
2023-04-30 15:20:00	21.5099	21.52255	21.5099	0
2023-04-30 15:25:00	21.5232	21.52188	21.5232	0
2023-04-30 15:30:00	21.5099	21.52055	21.5099	0
2023-04-30 15:35:00	21.5099	21.51922	21.5099	0
2023-04-30 15:40:00	21.5099	21.51789	21.5099	0
2023-04-30 15:45:00	21.5099	21.51656	21.5099	0
2023-04-30 15:50:00	21.5099	21.51523	21.5099	0
2023-04-30 15:55:00	21.5099	21.51323	21.5099	0
2023-04-30 16:00:00	21.5166	21.51323	21.5166	0
2023-04-30 16:05:00	21.5099	21.5119	21.5099	0
2023-04-30 16:10:00	21.5099	21.5119	21.5099	0
2023-04-30 16:15:00	21.5099	21.51057	21.5099	0
2023-04-30 16:20:00	21.5032	21.5099	21.5032	0
2023-04-30 16:25:00	21.5099	21.5099	21.5099	0
2023-04-30 16:30:00	21.5099	21.5099	21.5099	0
2023-04-30 16:35:00	21.5032	21.50923	21.5032	0
2023-04-30 16:40:00	21.5032	21.50856	21.5032	0
2023-04-30 16:45:00	21.5032	21.50789	21.5032	0
2023-04-30 16:50:00	21.5099	21.50722	21.5099	0
2023-04-30 16:55:00	21.5032	21.50655	21.5032	0
2023-04-30 17:00:00	21.5099	21.50655	21.5099	0
2023-04-30 17:05:00	21.5032	21.50588	21.5032	0
2023-04-30 17:10:00	21.5099	21.50655	21.5099	0
2023-04-30 17:15:00	21.5032	21.50588	21.5032	0
2023-04-30 17:20:00	21.5032	21.50521	21.5032	0
2023-04-30 17:25:00	21.4899	21.50388	21.4899	0
2023-04-30 17:30:00	21.5099	21.50455	21.5099	0
2023-04-30 17:35:00	21.4966	21.50389	21.4966	0
2023-04-30 17:40:00	21.4966	21.50256	21.4966	0
2023-04-30 17:45:00	21.4966	21.5019	21.4966	0
2023-04-30 17:50:00	21.5032	21.50123	21.5032	0
2023-04-30 17:55:00	21.4899	21.4999	21.4899	0
2023-04-30 18:00:00	21.4966	21.49857	21.4966	0
2023-04-30 18:05:00	21.4832	21.49657	21.4832	0
2023-04-30 18:10:00	21.4966	21.49591	21.4966	0
2023-04-30 18:15:00	21.4832	21.49524	21.4832	0
2023-04-30 18:20:00	21.4966	21.49391	21.4966	0
2023-04-30 18:25:00	21.4832	21.49257	21.4832	0
2023-04-30 18:30:00	21.4966	21.49257	21.4966	0
2023-04-30 18:35:00	21.4832	21.49123	21.4832	0
2023-04-30 18:40:00	21.4966	21.49057	21.4966	0
2023-04-30 18:45:00	21.4899	21.49057	21.4899	0
2023-04-30 18:50:00	21.4966	21.49057	21.4966	0
2023-04-30 18:55:00	21.4899	21.49124	21.4899	0
2023-04-30 19:00:00	21.4966	21.49124	21.4966	0
2023-04-30 19:05:00	21.4832	21.49124	21.4832	0
2023-04-30 19:10:00	21.4966	21.49124	21.4966	0
2023-04-30 19:15:00	21.4832	21.49124	21.4832	0
2023-04-30 19:20:00	21.4966	21.49124	21.4966	0
2023-04-30 19:25:00	21.4832	21.49124	21.4832	0
2023-04-30 19:30:00	21.4899	21.49057	21.4899	0
2023-04-30 19:35:00	21.4832	21.4899	21.4832	0
2023-04-30 19:40:00	21.4966	21.4899	21.4966	0
2023-04-30 19:45:00	21.4832	21.48923	21.4832	0
2023-04-30 19:50:00	21.4966	21.48923	21.4966	0
2023-04-30 19:55:00	21.4765	21.48856	21.4765	0
2023-04-30 20:00:00	21.4832	21.48722	21.4832	0
2023-04-30 20:05:00	21.4765	21.48655	21.4765	0
2023-04-30 20:10:00	21.4832	21.48521	21.4832	0
2023-04-30 20:15:00	21.4832	21.48521	21.4832	0
2023-04-30 20:20:00	21.4832	21.48454	21.4832	0
2023-04-30 20:25:00	21.4832	21.48454	21.4832	0
2023-04-30 20:30:00	21.4832	21.4832	21.4832	0
2023-04-30 20:35:00	21.4765	21.48253	21.4765	0
2023-04-30 20:40:00	21.4765	21.48052	21.4765	0
2023-04-30 20:45:00	21.4765	21.48052	21.4765	0
2023-04-30 20:50:00	21.4699	21.47919	21.4699	0
2023-04-30 20:55:00	21.4765	21.47919	21.4765	0
2023-04-30 21:00:00	21.4765	21.47852	21.4765	0
2023-04-30 21:05:00	21.4832	21.47852	21.4832	0
2023-04-30 21:10:00	21.4699	21.47719	21.4699	0
2023-04-30 21:15:00	21.4699	21.47586	21.4699	0
2023-04-30 21:20:00	21.4632	21.47386	21.4632	0
2023-04-30 21:25:00	21.4699	21.4732	21.4699	0
2023-04-30 21:30:00	21.4565	21.4712	21.4565	0
2023-04-30 21:35:00	21.4699	21.47054	21.4699	0
2023-04-30 21:40:00	21.4565	21.4692	21.4565	0
2023-04-30 21:45:00	21.4632	21.46787	21.4632	0
2023-04-30 21:50:00	21.4565	21.46587	21.4565	0
2023-04-30 21:55:00	21.4632	21.46387	21.4632	0
2023-04-30 22:00:00	21.4565	21.46253	21.4565	0
2023-04-30 22:05:00	21.4565	21.46119	21.4565	0
2023-04-30 22:10:00	21.4565	21.46052	21.4565	0
2023-04-30 22:15:00	21.4565	21.45918	21.4565	0
2023-04-30 22:20:00	21.4565	21.45918	21.4565	0
2023-04-30 22:25:00	21.4565	21.45784	21.4565	0
2023-04-30 22:30:00	21.4565	21.45784	21.4565	0
2023-04-30 22:35:00	21.4499	21.45651	21.4499	0
2023-04-30 22:40:00	21.4565	21.45651	21.4565	0
2023-04-30 22:45:00	21.4432	21.45451	21.4432	0
2023-04-30 22:50:00	21.4499	21.45385	21.4499	0
2023-04-30 22:55:00	21.4432	21.45252	21.4432	0
2023-04-30 23:00:00	21.4499	21.45186	21.4499	0
2023-04-30 23:05:00	21.4365	21.44986	21.4365	0
2023-04-30 23:10:00	21.4432	21.44853	21.4432	0
2023-04-30 23:15:00	21.4299	21.44587	21.4299	0
2023-04-30 23:20:00	21.4432	21.44454	21.4432	0
2023-04-30 23:25:00	21.4299	21.44254	21.4299	0
2023-04-30 23:30:00	21.4432	21.44121	21.4432	0
2023-04-30 23:35:00	21.4299	21.43988	21.4299	0
2023-04-30 23:40:00	21.4432	21.43921	21.4432	0
2023-04-30 23:45:00	21.4299	21.43788	21.4299	0
2023-04-30 23:50:00	21.4365	21.43654	21.4365	0
2023-04-30 23:55:00	21.4299	21.43588	21.4299	0
2023-05-01 00:00:00	21.4299	21.43455	21.4299	0
2023-05-01 00:05:00	21.4299	21.43455	21.4299	0
2023-05-01 00:10:00	21.4299	21.43322	21.4299	0
2023-05-01 00:15:00	21.4299	21.43322	21.4299	0
2023-05-01 00:20:00	21.4232	21.43122	21.4232	0
2023-05-01 00:25:00	21.4232	21.43055	21.4232	0
2023-05-01 00:30:00	21.4165	21.42788	21.4165	0
2023-05-01 00:35:00	21.4299	21.42788	21.4299	0
2023-05-01 00:40:00	21.4165	21.42588	21.4165	0
2023-05-01 00:45:00	21.4299	21.42588	21.4299	0
2023-05-01 00:50:00	21.4032	21.42321	21.4032	0
2023-05-01 00:55:00	21.4299	21.42321	21.4299	0
2023-05-01 01:00:00	21.4232	21.42254	21.4232	0
2023-05-01 01:05:00	21.4165	21.4212	21.4165	0
2023-05-01 01:10:00	21.4165	21.42053	21.4165	0
2023-05-01 01:15:00	21.4165	21.41986	21.4165	0
2023-05-01 01:20:00	21.4098	21.41919	21.4098	0
2023-05-01 01:25:00	21.4232	21.41852	21.4232	0
2023-05-01 01:30:00	21.4165	21.41852	21.4165	0
2023-05-01 01:35:00	21.4165	21.41718	21.4165	0
2023-05-01 01:40:00	21.4165	21.41851	21.4165	0
2023-05-01 01:45:00	21.4165	21.41717	21.4165	0
2023-05-01 01:50:00	21.4098	21.41583	21.4098	0
2023-05-01 01:55:00	21.4165	21.41583	21.4165	0
2023-05-01 02:00:00	21.4032	21.4145	21.4032	0
2023-05-01 02:05:00	21.4165	21.4145	21.4165	0
2023-05-01 02:10:00	21.4032	21.41384	21.4032	0
2023-05-01 02:15:00	21.4165	21.41317	21.4165	0
2023-05-01 02:20:00	21.4098	21.4125	21.4098	0
2023-05-01 02:25:00	21.4098	21.41183	21.4098	0
2023-05-01 02:30:00	21.4032	21.4105	21.4032	0
2023-05-01 02:35:00	21.4098	21.40983	21.4098	0
2023-05-01 02:40:00	21.3965	21.4085	21.3965	0
2023-05-01 02:45:00	21.3965	21.4065	21.3965	0
2023-05-01 02:50:00	21.3965	21.40583	21.3965	0
2023-05-01 02:55:00	21.4032	21.4045	21.4032	0
2023-05-01 03:00:00	21.3898	21.40316	21.3898	0
2023-05-01 03:05:00	21.4032	21.40183	21.4032	0
2023-05-01 03:10:00	21.3898	21.39983	21.3898	0
2023-05-01 03:15:00	21.4098	21.39983	21.4098	0
2023-05-01 03:20:00	21.3965	21.39916	21.3965	0
2023-05-01 03:25:00	21.4165	21.39983	21.4165	0
2023-05-01 03:30:00	21.4032	21.4005	21.4032	0
2023-05-01 03:35:00	21.3965	21.4005	21.3965	0
2023-05-01 03:40:00	21.4032	21.40117	21.4032	0
2023-05-01 03:45:00	21.3898	21.39983	21.3898	0
2023-05-01 03:50:00	21.3965	21.4005	21.3965	0
2023-05-01 03:55:00	21.3965	21.39983	21.3965	0
2023-05-01 04:00:00	21.4098	21.40183	21.4098	0
2023-05-01 04:05:00	21.3898	21.39983	21.3898	0
2023-05-01 04:10:00	21.4032	21.4005	21.4032	0
2023-05-01 04:15:00	21.3832	21.39717	21.3832	0
2023-05-01 04:20:00	21.3965	21.3965	21.3965	0
2023-05-01 04:25:00	21.3898	21.39583	21.3898	0
2023-05-01 04:30:00	21.3898	21.39449	21.3898	0
2023-05-01 04:35:00	21.3898	21.39449	21.3898	0
2023-05-01 04:40:00	21.3965	21.39449	21.3965	0
2023-05-01 04:45:00	21.3765	21.39249	21.3765	0
2023-05-01 04:50:00	21.3898	21.39049	21.3898	0
2023-05-01 04:55:00	21.3765	21.38916	21.3765	0
2023-05-01 05:00:00	21.4032	21.38916	21.4032	0
2023-05-01 05:05:00	21.3898	21.38982	21.3898	0
2023-05-01 05:10:00	21.3832	21.38849	21.3832	0
2023-05-01 05:15:00	21.3765	21.38716	21.3765	0
2023-05-01 05:20:00	21.3898	21.38716	21.3898	0
2023-05-01 05:25:00	21.3765	21.38583	21.3765	0
2023-05-01 05:30:00	21.3832	21.3845	21.3832	0
2023-05-01 05:35:00	21.3698	21.38383	21.3698	0
2023-05-01 05:40:00	21.3832	21.38317	21.3832	0
2023-05-01 05:45:00	21.3698	21.3825	21.3698	0
2023-05-01 05:50:00	21.3765	21.37983	21.3765	0
2023-05-01 05:55:00	21.3765	21.3785	21.3765	0
2023-05-01 06:00:00	21.3765	21.37783	21.3765	0
2023-05-01 06:05:00	21.3765	21.37783	21.3765	0
2023-05-01 06:10:00	21.3698	21.37583	21.3698	0
2023-05-01 06:15:00	21.3898	21.37716	21.3898	0
2023-05-01 06:20:00	21.4165	21.38049	21.4165	0
2023-05-01 06:25:00	21.3965	21.38316	21.3965	0
2023-05-01 06:30:00	21.3832	21.38316	21.3832	0
2023-05-01 06:35:00	21.3898	21.38516	21.3898	0
2023-05-01 06:40:00	21.3965	21.38716	21.3965	0
2023-05-01 06:45:00	21.3965	21.38916	21.3965	0
2023-05-01 06:50:00	21.3898	21.39049	21.3898	0
2023-05-01 06:55:00	21.3898	21.39182	21.3898	0
2023-05-01 07:00:00	21.3965	21.39449	21.3965	0
2023-05-01 07:05:00	21.3898	21.39449	21.3898	0
2023-05-01 07:10:00	21.4165	21.39449	21.4165	0
2023-05-01 07:15:00	21.4165	21.39649	21.4165	0
2023-05-01 07:20:00	21.3965	21.39782	21.3965	0
2023-05-01 07:25:00	21.4098	21.39982	21.4098	0
2023-05-01 07:30:00	21.4032	21.40049	21.4032	0
2023-05-01 07:35:00	21.4098	21.40182	21.4098	0
2023-05-01 07:40:00	21.4032	21.40316	21.4032	0
2023-05-01 07:45:00	21.4098	21.40516	21.4098	0
2023-05-01 07:50:00	21.4032	21.40583	21.4032	0
2023-05-01 07:55:00	21.4165	21.4085	21.4165	0
2023-05-01 08:00:00	21.4032	21.40717	21.4032	0
2023-05-01 08:05:00	21.4165	21.40717	21.4165	0
2023-05-01 08:10:00	21.4098	21.4085	21.4098	0
2023-05-01 08:15:00	21.4232	21.40984	21.4232	0
2023-05-01 08:20:00	21.4165	21.41117	21.4165	0
2023-05-01 08:25:00	21.4165	21.41184	21.4165	0
2023-05-01 08:30:00	21.4299	21.41451	21.4299	0
2023-05-01 08:35:00	21.4699	21.42052	21.4699	0
2023-05-01 08:40:00	21.4499	21.42519	21.4499	0
2023-05-01 08:45:00	21.4365	21.42719	21.4365	0
2023-05-01 08:50:00	21.4432	21.43119	21.4432	0
2023-05-01 08:55:00	21.4365	21.43319	21.4365	0
2023-05-01 09:00:00	21.4432	21.43653	21.4432	0
2023-05-01 09:05:00	21.4499	21.4392	21.4499	0
2023-05-01 09:10:00	21.4699	21.44454	21.4699	0
2023-05-01 09:15:00	21.4499	21.44788	21.4499	0
2023-05-01 09:20:00	21.4565	21.45054	21.4565	0
2023-05-01 09:25:00	21.4565	21.4492	21.4565	0
2023-05-01 09:30:00	21.4565	21.44986	21.4565	0
2023-05-01 09:35:00	21.4565	21.45186	21.4565	0
2023-05-01 09:40:00	21.4632	21.45386	21.4632	0
2023-05-01 09:45:00	21.4499	21.4552	21.4499	0
2023-05-01 09:50:00	21.4699	21.45787	21.4699	0
2023-05-01 09:55:00	21.4765	21.46053	21.4765	0
2023-05-01 10:00:00	21.4632	21.45986	21.4632	0
2023-05-01 10:05:00	21.4765	21.46252	21.4765	0
2023-05-01 10:10:00	21.4832	21.46519	21.4832	0
2023-05-01 10:15:00	21.4832	21.46786	21.4832	0
2023-05-01 10:20:00	21.4699	21.4692	21.4699	0
2023-05-01 10:25:00	21.4899	21.47254	21.4899	0
2023-05-01 10:30:00	21.4765	21.47387	21.4765	0
2023-05-01 10:35:00	21.4832	21.4772	21.4832	0
2023-05-01 10:40:00	21.4899	21.4792	21.4899	0
2023-05-01 10:45:00	21.4966	21.48121	21.4966	0
2023-05-01 10:50:00	21.4832	21.48321	21.4832	0
2023-05-01 10:55:00	21.4966	21.48522	21.4966	0
2023-05-01 11:00:00	21.4966	21.48656	21.4966	0
2023-05-01 11:05:00	21.4966	21.4879	21.4966	0
2023-05-01 11:10:00	21.4966	21.49057	21.4966	0
2023-05-01 11:15:00	21.4966	21.49124	21.4966	0
2023-05-01 11:20:00	21.5032	21.49391	21.5032	0
2023-05-01 11:25:00	21.5032	21.49591	21.5032	0
2023-05-01 11:30:00	21.5099	21.49791	21.5099	0
2023-05-01 11:35:00	21.5032	21.49857	21.5032	0
2023-05-01 11:40:00	21.5099	21.50124	21.5099	0
2023-05-01 11:45:00	21.5032	21.5019	21.5032	0
2023-05-01 11:50:00	21.5099	21.50323	21.5099	0
2023-05-01 11:55:00	21.5099	21.50456	21.5099	0
2023-05-01 12:00:00	21.5166	21.50656	21.5166	0
2023-05-01 12:05:00	21.5099	21.50789	21.5099	0
2023-05-01 12:10:00	21.5232	21.50989	21.5232	0
2023-05-01 12:15:00	21.5232	21.51189	21.5232	0
2023-05-01 12:20:00	21.5232	21.51322	21.5232	0
2023-05-01 12:25:00	21.5232	21.51522	21.5232	0
2023-05-01 12:30:00	21.5232	21.51655	21.5232	0
2023-05-01 12:35:00	21.5366	21.51989	21.5366	0
2023-05-01 12:40:00	21.5232	21.52122	21.5232	0
2023-05-01 12:45:00	21.5299	21.52322	21.5299	0
2023-05-01 12:50:00	21.5232	21.52388	21.5232	0
2023-05-01 12:55:00	21.5366	21.52655	21.5366	0
2023-05-01 13:00:00	21.5232	21.52655	21.5232	0
2023-05-01 13:05:00	21.5366	21.52789	21.5366	0
2023-05-01 13:10:00	21.5232	21.52789	21.5232	0
2023-05-01 13:15:00	21.5366	21.52923	21.5366	0
2023-05-01 13:20:00	21.5299	21.5299	21.5299	0
2023-05-01 13:25:00	21.5366	21.5299	21.5366	0
2023-05-01 13:30:00	21.5232	21.5299	21.5232	0
2023-05-01 13:35:00	21.5366	21.53057	21.5366	0
2023-05-01 13:40:00	21.5232	21.53057	21.5232	0
2023-05-01 13:45:00	21.5366	21.53057	21.5366	0
2023-05-01 13:50:00	21.5232	21.53057	21.5232	0
2023-05-01 13:55:00	21.5299	21.5299	21.5299	0
2023-05-01 14:00:00	21.5232	21.5299	21.5232	0
2023-05-01 14:05:00	21.5299	21.52923	21.5299	0
2023-05-01 14:10:00	21.5232	21.52856	21.5232	0
2023-05-01 14:15:00	21.5299	21.52789	21.5299	0
2023-05-01 14:20:00	21.5166	21.52723	21.5166	0
2023-05-01 14:25:00	21.5232	21.52589	21.5232	0
2023-05-01 14:30:00	21.5099	21.52456	21.5099	0
2023-05-01 14:35:00	21.5232	21.52322	21.5232	0
2023-05-01 14:40:00	21.5166	21.52256	21.5166	0
2023-05-01 14:45:00	21.5166	21.52123	21.5166	0
2023-05-01 14:50:00	21.5232	21.52123	21.5232	0
2023-05-01 14:55:00	21.5366	21.5219	21.5366	0
2023-05-01 15:00:00	21.5099	21.52057	21.5099	0
2023-05-01 15:05:00	21.5232	21.5199	21.5232	0
2023-05-01 15:10:00	21.5232	21.52056	21.5232	0
2023-05-01 15:15:00	21.5299	21.52123	21.5299	0
2023-05-01 15:20:00	21.5166	21.5219	21.5166	0
2023-05-01 15:25:00	21.5232	21.5219	21.5232	0
2023-05-01 15:30:00	21.5099	21.52123	21.5099	0
2023-05-01 15:35:00	21.5166	21.52123	21.5166	0
2023-05-01 15:40:00	21.5166	21.52057	21.5166	0
2023-05-01 15:45:00	21.5366	21.52057	21.5366	0
2023-05-01 15:50:00	21.5099	21.52057	21.5099	0
2023-05-01 15:55:00	21.5366	21.52191	21.5366	0
2023-05-01 16:00:00	21.5366	21.52325	21.5366	0
2023-05-01 16:05:00	21.5232	21.52258	21.5232	0
2023-05-01 16:10:00	21.5299	21.52391	21.5299	0
2023-05-01 16:15:00	21.5232	21.52391	21.5232	0
2023-05-01 16:20:00	21.5299	21.52591	21.5299	0
2023-05-01 16:25:00	21.5299	21.52724	21.5299	0
2023-05-01 16:30:00	21.5232	21.5279	21.5232	0
2023-05-01 16:35:00	21.5232	21.52656	21.5232	0
2023-05-01 16:40:00	21.5232	21.52789	21.5232	0
2023-05-01 16:45:00	21.5232	21.52655	21.5232	0
2023-05-01 16:50:00	21.5166	21.52455	21.5166	0
2023-05-01 16:55:00	21.5232	21.52455	21.5232	0
2023-05-01 17:00:00	21.5166	21.52322	21.5166	0
2023-05-01 17:05:00	21.5232	21.52322	21.5232	0
2023-05-01 17:10:00	21.5166	21.52189	21.5166	0
2023-05-01 17:15:00	21.5232	21.52122	21.5232	0
2023-05-01 17:20:00	21.5099	21.51989	21.5099	0
2023-05-01 17:25:00	21.5166	21.51923	21.5166	0
2023-05-01 17:30:00	21.5099	21.5179	21.5099	0
2023-05-01 17:35:00	21.5232	21.5179	21.5232	0
2023-05-01 17:40:00	21.5099	21.51723	21.5099	0
2023-05-01 17:45:00	21.5166	21.51657	21.5166	0
2023-05-01 17:50:00	21.5032	21.51523	21.5032	0
2023-05-01 17:55:00	21.5099	21.5139	21.5099	0
2023-05-01 18:00:00	21.5099	21.51323	21.5099	0
2023-05-01 18:05:00	21.5166	21.51257	21.5166	0
2023-05-01 18:10:00	21.5099	21.51257	21.5099	0
2023-05-01 18:15:00	21.5366	21.51457	21.5366	0
2023-05-01 18:20:00	21.5166	21.51524	21.5166	0
2023-05-01 18:25:00	21.5232	21.51524	21.5232	0
2023-05-01 18:30:00	21.5099	21.51524	21.5099	0
2023-05-01 18:35:00	21.5232	21.5159	21.5232	0
2023-05-01 18:40:00	21.5099	21.51657	21.5099	0
2023-05-01 18:45:00	21.5232	21.5179	21.5232	0
2023-05-01 18:50:00	21.5166	21.51857	21.5166	0
2023-05-01 18:55:00	21.5232	21.51923	21.5232	0
2023-05-01 19:00:00	21.5099	21.51923	21.5099	0
2023-05-01 19:05:00	21.5432	21.51989	21.5432	0
2023-05-01 19:10:00	21.5299	21.52122	21.5299	0
2023-05-01 19:15:00	21.5099	21.51989	21.5099	0
2023-05-01 19:20:00	21.5166	21.52056	21.5166	0
2023-05-01 19:25:00	21.5232	21.52056	21.5232	0
2023-05-01 19:30:00	21.5232	21.52189	21.5232	0
2023-05-01 19:35:00	21.5166	21.52123	21.5166	0
2023-05-01 19:40:00	21.5232	21.52189	21.5232	0
2023-05-01 19:45:00	21.5232	21.52189	21.5232	0
2023-05-01 19:50:00	21.5166	21.52256	21.5166	0
2023-05-01 19:55:00	21.5232	21.52056	21.5232	0
2023-05-01 20:00:00	21.5299	21.52056	21.5299	0
2023-05-01 20:05:00	21.5099	21.52056	21.5099	0
2023-05-01 20:10:00	21.5232	21.52122	21.5232	0
2023-05-01 20:15:00	21.5166	21.52056	21.5166	0
2023-05-01 20:20:00	21.5232	21.52056	21.5232	0
2023-05-01 20:25:00	21.5232	21.52122	21.5232	0
2023-05-01 20:30:00	21.5366	21.52256	21.5366	0
2023-05-01 20:35:00	21.5166	21.5219	21.5166	0
2023-05-01 20:40:00	21.5232	21.52256	21.5232	0
2023-05-01 20:45:00	21.5166	21.5219	21.5166	0
2023-05-01 20:50:00	21.5299	21.5219	21.5299	0
2023-05-01 20:55:00	21.5099	21.5219	21.5099	0
2023-05-01 21:00:00	21.5299	21.52257	21.5299	0
2023-05-01 21:05:00	21.5099	21.5219	21.5099	0
2023-05-01 21:10:00	21.5232	21.5219	21.5232	0
2023-05-01 21:15:00	21.5166	21.52124	21.5166	0
2023-05-01 21:20:00	21.5232	21.5199	21.5232	0
2023-05-01 21:25:00	21.5099	21.51923	21.5099	0
2023-05-01 21:30:00	21.5432	21.52123	21.5432	0
2023-05-01 21:35:00	21.5432	21.52389	21.5432	0
2023-05-01 21:40:00	21.5166	21.52256	21.5166	0
2023-05-01 21:45:00	21.5299	21.52456	21.5299	0
2023-05-01 21:50:00	21.5232	21.52389	21.5232	0
2023-05-01 21:55:00	21.5299	21.52589	21.5299	0
2023-05-01 22:00:00	21.5166	21.52523	21.5166	0
2023-05-01 22:05:00	21.5299	21.52656	21.5299	0
2023-05-01 22:10:00	21.5166	21.5259	21.5166	0
2023-05-01 22:15:00	21.5299	21.5279	21.5299	0
2023-05-01 22:20:00	21.5166	21.52524	21.5166	0
2023-05-01 22:25:00	21.5366	21.52458	21.5366	0
2023-05-01 22:30:00	21.5099	21.52391	21.5099	0
2023-05-01 22:35:00	21.5299	21.52391	21.5299	0
2023-05-01 22:40:00	21.5232	21.52391	21.5232	0
2023-05-01 22:45:00	21.5232	21.52324	21.5232	0
2023-05-01 22:50:00	21.5099	21.52257	21.5099	0
2023-05-01 22:55:00	21.5232	21.5219	21.5232	0
2023-05-01 23:00:00	21.5166	21.5219	21.5166	0
2023-05-01 23:05:00	21.5232	21.52123	21.5232	0
2023-05-01 23:10:00	21.5099	21.52056	21.5099	0
2023-05-01 23:15:00	21.5232	21.51922	21.5232	0
2023-05-01 23:20:00	21.5032	21.51855	21.5032	0
2023-05-01 23:25:00	21.5166	21.51722	21.5166	0
2023-05-01 23:30:00	21.5099	21.51589	21.5099	0
2023-05-01 23:35:00	21.5166	21.51523	21.5166	0
2023-05-01 23:40:00	21.5032	21.51456	21.5032	0
2023-05-01 23:45:00	21.5232	21.51456	21.5232	0
2023-05-01 23:50:00	21.5099	21.51389	21.5099	0
2023-05-01 23:55:00	21.5232	21.51389	21.5232	0
2023-05-02 00:00:00	21.5099	21.51389	21.5099	0
2023-05-02 00:05:00	21.5232	21.51389	21.5232	0
2023-05-02 00:10:00	21.5099	21.51456	21.5099	0
2023-05-02 00:15:00	21.5166	21.51456	21.5166	0
2023-05-02 00:20:00	21.5099	21.51456	21.5099	0
2023-05-02 00:25:00	21.5099	21.51389	21.5099	0
2023-05-02 00:30:00	21.5099	21.51456	21.5099	0
2023-05-02 00:35:00	21.5366	21.5159	21.5366	0
2023-05-02 00:40:00	21.5166	21.51657	21.5166	0
2023-05-02 00:45:00	21.5232	21.51657	21.5232	0
2023-05-02 00:50:00	21.5099	21.51657	21.5099	0
2023-05-02 00:55:00	21.5166	21.51591	21.5166	0
2023-05-02 01:00:00	21.5099	21.51591	21.5099	0
2023-05-02 01:05:00	21.5166	21.51591	21.5166	0
2023-05-02 01:10:00	21.5166	21.51658	21.5166	0
2023-05-02 01:15:00	21.5232	21.51791	21.5232	0
2023-05-02 01:20:00	21.5032	21.51724	21.5032	0
2023-05-02 01:25:00	21.5166	21.51524	21.5166	0
2023-05-02 01:30:00	21.5032	21.5139	21.5032	0
2023-05-02 01:35:00	21.5166	21.51324	21.5166	0
2023-05-02 01:40:00	21.5032	21.51257	21.5032	0
2023-05-02 01:45:00	21.5166	21.51257	21.5166	0
2023-05-02 01:50:00	21.5099	21.51257	21.5099	0
2023-05-02 01:55:00	21.5232	21.51323	21.5232	0
2023-05-02 02:00:00	21.5032	21.51189	21.5032	0
2023-05-02 02:05:00	21.5232	21.51189	21.5232	0
2023-05-02 02:10:00	21.5032	21.51189	21.5032	0
2023-05-02 02:15:00	21.5166	21.51189	21.5166	0
2023-05-02 02:20:00	21.5099	21.51256	21.5099	0
2023-05-02 02:25:00	21.5166	21.51256	21.5166	0
2023-05-02 02:30:00	21.4966	21.5119	21.4966	0
2023-05-02 02:35:00	21.5099	21.51123	21.5099	0
2023-05-02 02:40:00	21.5032	21.51056	21.5032	0
2023-05-02 02:45:00	21.5166	21.5099	21.5166	0
2023-05-02 02:50:00	21.5032	21.5099	21.5032	0
2023-05-02 02:55:00	21.5099	21.50857	21.5099	0
2023-05-02 03:00:00	21.4966	21.50791	21.4966	0
2023-05-02 03:05:00	21.5099	21.50724	21.5099	0
2023-05-02 03:10:00	21.5099	21.50724	21.5099	0
2023-05-02 03:15:00	21.5232	21.5079	21.5232	0
2023-05-02 03:20:00	21.5032	21.50856	21.5032	0
2023-05-02 03:25:00	21.5166	21.50923	21.5166	0
2023-05-02 03:30:00	21.4966	21.50857	21.4966	0
2023-05-02 03:35:00	21.5099	21.5079	21.5099	0
2023-05-02 03:40:00	21.5032	21.5079	21.5032	0
2023-05-02 03:45:00	21.5099	21.5079	21.5099	0
2023-05-02 03:50:00	21.5032	21.50856	21.5032	0
2023-05-02 03:55:00	21.5166	21.50923	21.5166	0
2023-05-02 04:00:00	21.5099	21.50923	21.5099	0
2023-05-02 04:05:00	21.5099	21.5079	21.5099	0
2023-05-02 04:10:00	21.5032	21.5079	21.5032	0
2023-05-02 04:15:00	21.5366	21.5099	21.5366	0
2023-05-02 04:20:00	21.5166	21.5119	21.5166	0
2023-05-02 04:25:00	21.5166	21.51257	21.5166	0
2023-05-02 04:30:00	21.5166	21.51391	21.5166	0
2023-05-02 04:35:00	21.5166	21.51458	21.5166	0
2023-05-02 04:40:00	21.5099	21.51525	21.5099	0
2023-05-02 04:45:00	21.5099	21.51458	21.5099	0
2023-05-02 04:50:00	21.5099	21.51458	21.5099	0
2023-05-02 04:55:00	21.5099	21.51458	21.5099	0
2023-05-02 05:00:00	21.5032	21.51458	21.5032	0
2023-05-02 05:05:00	21.5166	21.51258	21.5166	0
2023-05-02 05:10:00	21.5032	21.51124	21.5032	0
2023-05-02 05:15:00	21.4966	21.50924	21.4966	0
2023-05-02 05:20:00	21.4765	21.50523	21.4765	0
2023-05-02 05:25:00	21.4765	21.50122	21.4765	0
2023-05-02 05:30:00	21.4966	21.49989	21.4966	0
2023-05-02 05:35:00	21.5099	21.49989	21.5099	0
2023-05-02 05:40:00	21.5099	21.49989	21.5099	0
2023-05-02 05:45:00	21.5166	21.50056	21.5166	0
2023-05-02 05:50:00	21.5032	21.50056	21.5032	0
2023-05-02 05:55:00	21.5299	21.50189	21.5299	0
2023-05-02 06:00:00	21.5232	21.50389	21.5232	0
2023-05-02 06:05:00	21.5232	21.50655	21.5232	0
2023-05-02 06:10:00	21.5166	21.51056	21.5166	0
2023-05-02 06:15:00	21.5099	21.5139	21.5099	0
2023-05-02 06:20:00	21.5166	21.5159	21.5166	0
2023-05-02 06:25:00	21.5166	21.51657	21.5166	0
2023-05-02 06:30:00	21.5366	21.51924	21.5366	0
2023-05-02 06:35:00	21.5632	21.5239	21.5632	0
2023-05-02 06:40:00	21.5432	21.5279	21.5432	0
2023-05-02 06:45:00	21.5366	21.52857	21.5366	0
2023-05-02 06:50:00	21.5366	21.52991	21.5366	0
2023-05-02 06:55:00	21.5699	21.53458	21.5699	0
2023-05-02 07:00:00	21.5833	21.54125	21.5833	0
2023-05-02 07:05:00	21.5899	21.54925	21.5899	0
2023-05-02 07:10:00	21.5833	21.55592	21.5833	0
2023-05-02 07:15:00	21.6033	21.56459	21.6033	0
2023-05-02 07:20:00	21.6233	21.57326	21.6233	0
2023-05-02 07:25:00	21.6166	21.5786	21.6166	0
2023-05-02 07:30:00	21.6299	21.58727	21.6299	0
2023-05-02 07:35:00	21.6233	21.59594	21.6233	0
2023-05-02 07:40:00	21.6366	21.60594	21.6366	0
2023-05-02 07:45:00	21.6166	21.61061	21.6166	0
2023-05-02 07:50:00	21.6299	21.61527	21.6299	0
2023-05-02 07:55:00	21.6233	21.61861	21.6233	0
2023-05-02 08:00:00	21.6366	21.62394	21.6366	0
2023-05-02 08:05:00	21.6299	21.6266	21.6299	0
2023-05-02 08:10:00	21.6366	21.62793	21.6366	0
2023-05-02 08:15:00	21.6233	21.6286	21.6233	0
2023-05-02 08:20:00	21.6299	21.6286	21.6299	0
2023-05-02 08:25:00	21.6166	21.62793	21.6166	0
2023-05-02 08:30:00	21.65	21.62927	21.65	0
2023-05-02 08:35:00	21.6366	21.63127	21.6366	0
2023-05-02 08:40:00	21.6366	21.63194	21.6366	0
2023-05-02 08:45:00	21.6366	21.63327	21.6366	0
2023-05-02 08:50:00	21.6299	21.6326	21.6299	0
2023-05-02 08:55:00	21.6366	21.63327	21.6366	0
2023-05-02 09:00:00	21.6299	21.6326	21.6299	0
2023-05-02 09:05:00	21.6299	21.63326	21.6299	0
2023-05-02 09:10:00	21.6233	21.6326	21.6233	0
2023-05-02 09:15:00	21.6233	21.63327	21.6233	0
2023-05-02 09:20:00	21.6299	21.63126	21.6299	0
2023-05-02 09:25:00	21.6233	21.62993	21.6233	0
2023-05-02 09:30:00	21.6299	21.62926	21.6299	0
2023-05-02 09:35:00	21.6233	21.62793	21.6233	0
2023-05-02 09:40:00	21.6166	21.6266	21.6166	0
2023-05-02 09:45:00	21.6233	21.62527	21.6233	0
2023-05-02 09:50:00	21.6233	21.62461	21.6233	0
2023-05-02 09:55:00	21.6299	21.62461	21.6299	0
2023-05-02 10:00:00	21.6299	21.62527	21.6299	0
2023-05-02 10:05:00	21.6566	21.6286	21.6566	0
2023-05-02 10:10:00	21.6566	21.63127	21.6566	0
2023-05-02 10:15:00	21.6966	21.6386	21.6966	0
2023-05-02 10:20:00	21.71	21.64661	21.71	0
2023-05-02 10:25:00	21.6633	21.65061	21.6633	0
2023-05-02 10:30:00	21.6566	21.65461	21.6566	0
2023-05-02 10:35:00	21.6299	21.65527	21.6299	0
2023-05-02 10:40:00	21.6299	21.65593	21.6299	0
2023-05-02 10:45:00	21.6166	21.6546	21.6166	0
2023-05-02 10:50:00	21.6166	21.65327	21.6166	0
2023-05-02 10:55:00	21.6033	21.64794	21.6033	0
2023-05-02 11:00:00	21.5766	21.63994	21.5766	0
2023-05-02 11:05:00	21.5366	21.62394	21.5366	0
2023-05-02 11:10:00	21.5499	21.60793	21.5499	0
2023-05-02 11:15:00	21.5099	21.59259	21.5099	0
2023-05-02 11:20:00	21.5232	21.57925	21.5232	0
2023-05-02 11:25:00	21.5099	21.56725	21.5099	0
2023-05-02 11:30:00	21.5299	21.55725	21.5299	0
2023-05-02 11:35:00	21.4966	21.54525	21.4966	0
2023-05-02 11:40:00	21.5366	21.53725	21.5366	0
2023-05-02 11:45:00	21.5232	21.52924	21.5232	0
2023-05-02 11:50:00	21.5699	21.52857	21.5699	0
2023-05-02 11:55:00	21.5766	21.53257	21.5766	0
2023-05-02 12:00:00	21.5966	21.53724	21.5966	0
2023-05-02 12:05:00	21.6033	21.54658	21.6033	0
2023-05-02 12:10:00	21.6366	21.55792	21.6366	0
2023-05-02 12:15:00	21.6433	21.57126	21.6433	0
2023-05-02 12:20:00	21.67	21.58527	21.67	0
2023-05-02 12:25:00	21.6566	21.60127	21.6566	0
2023-05-02 12:30:00	21.6633	21.61394	21.6633	0
2023-05-02 12:35:00	21.6966	21.63128	21.6966	0
2023-05-02 12:40:00	21.73	21.64729	21.73	0
2023-05-02 12:45:00	21.75	21.66463	21.75	0
2023-05-02 12:50:00	21.7567	21.68064	21.7567	0
2023-05-02 12:55:00	21.7633	21.69664	21.7633	0
2023-05-02 13:00:00	21.77	21.70998	21.77	0
2023-05-02 13:05:00	21.7767	21.72332	21.7767	0
2023-05-02 13:10:00	21.7633	21.73265	21.7633	0
2023-05-02 13:15:00	21.7567	21.74266	21.7567	0
2023-05-02 13:20:00	21.75	21.75133	21.75	0
2023-05-02 13:25:00	21.7633	21.758	21.7633	0
2023-05-02 13:30:00	21.7567	21.76067	21.7567	0
2023-05-02 13:35:00	21.7633	21.762	21.7633	0
2023-05-02 13:40:00	21.75	21.76133	21.75	0
2023-05-02 13:45:00	21.7567	21.76067	21.7567	0
2023-05-02 13:50:00	21.7433	21.758	21.7433	0
2023-05-02 13:55:00	21.75	21.75533	21.75	0
2023-05-02 14:00:00	21.7367	21.75267	21.7367	0
2023-05-02 14:05:00	21.75	21.752	21.75	0
2023-05-02 14:10:00	21.73	21.75	21.73	0
2023-05-02 14:15:00	21.7433	21.748	21.7433	0
2023-05-02 14:20:00	21.73	21.74533	21.73	0
2023-05-02 14:25:00	21.7367	21.74267	21.7367	0
2023-05-02 14:30:00	21.7233	21.74	21.7233	0
2023-05-02 14:35:00	21.73	21.73733	21.73	0
2023-05-02 14:40:00	21.7233	21.73533	21.7233	0
2023-05-02 14:45:00	21.73	21.73333	21.73	0
2023-05-02 14:50:00	21.7166	21.73132	21.7166	0
2023-05-02 14:55:00	21.73	21.72932	21.73	0
2023-05-02 15:00:00	21.71	21.72732	21.71	0
2023-05-02 15:05:00	21.7233	21.72532	21.7233	0
2023-05-02 15:10:00	21.71	21.72332	21.71	0
2023-05-02 15:15:00	21.73	21.72265	21.73	0
2023-05-02 15:20:00	21.71	21.72132	21.71	0
2023-05-02 15:25:00	21.7166	21.71998	21.7166	0
2023-05-02 15:30:00	21.71	21.71865	21.71	0
2023-05-02 15:35:00	21.7233	21.71798	21.7233	0
2023-05-02 15:40:00	21.71	21.71732	21.71	0
2023-05-02 15:45:00	21.6966	21.71398	21.6966	0
2023-05-02 15:50:00	21.7033	21.71331	21.7033	0
2023-05-02 15:55:00	21.6966	21.71064	21.6966	0
2023-05-02 16:00:00	21.7033	21.70997	21.7033	0
2023-05-02 16:05:00	21.6966	21.70663	21.6966	0
2023-05-02 16:10:00	21.6966	21.70529	21.6966	0
2023-05-02 16:15:00	21.6966	21.70329	21.6966	0
2023-05-02 16:20:00	21.6966	21.70195	21.6966	0
2023-05-02 16:25:00	21.6966	21.69928	21.6966	0
2023-05-02 16:30:00	21.69	21.69728	21.69	0
2023-05-02 16:35:00	21.69	21.69662	21.69	0
2023-05-02 16:40:00	21.69	21.69529	21.69	0
2023-05-02 16:45:00	21.6966	21.69529	21.6966	0
2023-05-02 16:50:00	21.6833	21.69329	21.6833	0
2023-05-02 16:55:00	21.6833	21.69196	21.6833	0
2023-05-02 17:00:00	21.6833	21.69063	21.6833	0
2023-05-02 17:05:00	21.69	21.68997	21.69	0
2023-05-02 17:10:00	21.69	21.68931	21.69	0
2023-05-02 17:15:00	21.6833	21.68798	21.6833	0
2023-05-02 17:20:00	21.6766	21.68664	21.6766	0
2023-05-02 17:25:00	21.6833	21.68597	21.6833	0
2023-05-02 17:30:00	21.6766	21.68463	21.6766	0
2023-05-02 17:35:00	21.6766	21.68263	21.6766	0
2023-05-02 17:40:00	21.67	21.6813	21.67	0
2023-05-02 17:45:00	21.6833	21.6813	21.6833	0
2023-05-02 17:50:00	21.67	21.67997	21.67	0
2023-05-02 17:55:00	21.6833	21.6793	21.6833	0
2023-05-02 18:00:00	21.6766	21.67796	21.6766	0
2023-05-02 18:05:00	21.6766	21.67729	21.6766	0
2023-05-02 18:10:00	21.67	21.67663	21.67	0
2023-05-02 18:15:00	21.67	21.6753	21.67	0
2023-05-02 18:20:00	21.67	21.67464	21.67	0
2023-05-02 18:25:00	21.6833	21.67531	21.6833	0
2023-05-02 18:30:00	21.67	21.67531	21.67	0
2023-05-02 18:35:00	21.6833	21.67531	21.6833	0
2023-05-02 18:40:00	21.6766	21.67597	21.6766	0
2023-05-02 18:45:00	21.67	21.67464	21.67	0
2023-05-02 18:50:00	21.67	21.67398	21.67	0
2023-05-02 18:55:00	21.67	21.67332	21.67	0
2023-05-02 19:00:00	21.67	21.67332	21.67	0
2023-05-02 19:05:00	21.67	21.67332	21.67	0
2023-05-02 19:10:00	21.67	21.67332	21.67	0
2023-05-02 19:15:00	21.67	21.67199	21.67	0
2023-05-02 19:20:00	21.6633	21.67132	21.6633	0
2023-05-02 19:25:00	21.67	21.66999	21.67	0
2023-05-02 19:30:00	21.6566	21.66799	21.6566	0
2023-05-02 19:35:00	21.67	21.66799	21.67	0
2023-05-02 19:40:00	21.6566	21.66665	21.6566	0
2023-05-02 19:45:00	21.6833	21.66798	21.6833	0
2023-05-02 19:50:00	21.6833	21.66931	21.6833	0
2023-05-02 19:55:00	21.6566	21.66797	21.6566	0
2023-05-02 20:00:00	21.67	21.66797	21.67	0
2023-05-02 20:05:00	21.6633	21.6673	21.6633	0
2023-05-02 20:10:00	21.6766	21.66863	21.6766	0
2023-05-02 20:15:00	21.6566	21.66729	21.6566	0
2023-05-02 20:20:00	21.67	21.66863	21.67	0
2023-05-02 20:25:00	21.6566	21.66729	21.6566	0
2023-05-02 20:30:00	21.6766	21.66929	21.6766	0
2023-05-02 20:35:00	21.6633	21.66729	21.6633	0
2023-05-02 20:40:00	21.67	21.66596	21.67	0
2023-05-02 20:45:00	21.65	21.6653	21.65	0
2023-05-02 20:50:00	21.6633	21.66463	21.6633	0
2023-05-02 20:55:00	21.65	21.6633	21.65	0
2023-05-02 21:00:00	21.6633	21.66197	21.6633	0
2023-05-02 21:05:00	21.6433	21.66064	21.6433	0
2023-05-02 21:10:00	21.6633	21.65997	21.6633	0
2023-05-02 21:15:00	21.6433	21.65864	21.6433	0
2023-05-02 21:20:00	21.6566	21.65664	21.6566	0
2023-05-02 21:25:00	21.6433	21.65464	21.6433	0
2023-05-02 21:30:00	21.6633	21.65397	21.6633	0
2023-05-02 21:35:00	21.6433	21.6533	21.6433	0
2023-05-02 21:40:00	21.65	21.65197	21.65	0
2023-05-02 21:45:00	21.6366	21.65063	21.6366	0
2023-05-02 21:50:00	21.65	21.6493	21.65	0
2023-05-02 21:55:00	21.6366	21.64863	21.6366	0
2023-05-02 22:00:00	21.6433	21.64663	21.6433	0
2023-05-02 22:05:00	21.6299	21.64529	21.6299	0
2023-05-02 22:10:00	21.65	21.64463	21.65	0
2023-05-02 22:15:00	21.6299	21.64329	21.6299	0
2023-05-02 22:20:00	21.6433	21.64129	21.6433	0
2023-05-02 22:25:00	21.6299	21.63995	21.6299	0
2023-05-02 22:30:00	21.6433	21.63928	21.6433	0
2023-05-02 22:35:00	21.6299	21.63861	21.6299	0
2023-05-02 22:40:00	21.6433	21.63794	21.6433	0
2023-05-02 22:45:00	21.6299	21.63727	21.6299	0
2023-05-02 22:50:00	21.6433	21.63727	21.6433	0
2023-05-02 22:55:00	21.6299	21.63727	21.6299	0
2023-05-02 23:00:00	21.6433	21.6366	21.6433	0
2023-05-02 23:05:00	21.6299	21.6366	21.6299	0
2023-05-02 23:10:00	21.6433	21.6366	21.6433	0
2023-05-02 23:15:00	21.6233	21.63594	21.6233	0
2023-05-02 23:20:00	21.6366	21.63527	21.6366	0
2023-05-02 23:25:00	21.6299	21.63527	21.6299	0
2023-05-02 23:30:00	21.6433	21.63527	21.6433	0
2023-05-02 23:35:00	21.6233	21.63461	21.6233	0
2023-05-02 23:40:00	21.6366	21.63394	21.6366	0
2023-05-02 23:45:00	21.6233	21.63328	21.6233	0
2023-05-02 23:50:00	21.6433	21.63328	21.6433	0
2023-05-02 23:55:00	21.6299	21.63328	21.6299	0
2023-05-03 00:00:00	21.6433	21.63328	21.6433	0
2023-05-03 00:05:00	21.6433	21.63528	21.6433	0
2023-05-03 00:10:00	21.6299	21.63461	21.6299	0
2023-05-03 00:15:00	21.6366	21.63528	21.6366	0
2023-05-03 00:20:00	21.6299	21.63394	21.6299	0
2023-05-03 00:25:00	21.6299	21.6346	21.6299	0
2023-05-03 00:30:00	21.6299	21.63393	21.6299	0
2023-05-03 00:35:00	21.6233	21.63393	21.6233	0
2023-05-03 00:40:00	21.6299	21.63259	21.6299	0
2023-05-03 00:45:00	21.6366	21.63326	21.6366	0
2023-05-03 00:50:00	21.6233	21.63126	21.6233	0
2023-05-03 00:55:00	21.6299	21.62992	21.6299	0
2023-05-03 01:00:00	21.6233	21.62926	21.6233	0
2023-05-03 01:05:00	21.6299	21.62859	21.6299	0
2023-05-03 01:10:00	21.6233	21.62793	21.6233	0
2023-05-03 01:15:00	21.6299	21.62793	21.6299	0
2023-05-03 01:20:00	21.6366	21.6286	21.6366	0
2023-05-03 01:25:00	21.6633	21.6326	21.6633	0
2023-05-03 01:30:00	21.6433	21.63394	21.6433	0
2023-05-03 01:35:00	21.6433	21.63461	21.6433	0
2023-05-03 01:40:00	21.6433	21.63661	21.6433	0
2023-05-03 01:45:00	21.6366	21.63728	21.6366	0
2023-05-03 01:50:00	21.6366	21.63861	21.6366	0
2023-05-03 01:55:00	21.6433	21.63995	21.6433	0
2023-05-03 02:00:00	21.6433	21.64195	21.6433	0
2023-05-03 02:05:00	21.6299	21.64195	21.6299	0
2023-05-03 02:10:00	21.6433	21.64262	21.6433	0
2023-05-03 02:15:00	21.6299	21.63928	21.6299	0
2023-05-03 02:20:00	21.6366	21.63861	21.6366	0
2023-05-03 02:25:00	21.6433	21.63861	21.6433	0
2023-05-03 02:30:00	21.65	21.63928	21.65	0
2023-05-03 02:35:00	21.6299	21.63861	21.6299	0
2023-05-03 02:40:00	21.6433	21.63928	21.6433	0
2023-05-03 02:45:00	21.6299	21.63794	21.6299	0
2023-05-03 02:50:00	21.6366	21.63727	21.6366	0
2023-05-03 02:55:00	21.6366	21.63794	21.6366	0
2023-05-03 03:00:00	21.6566	21.63927	21.6566	0
2023-05-03 03:05:00	21.6366	21.63994	21.6366	0
2023-05-03 03:10:00	21.6366	21.63994	21.6366	0
2023-05-03 03:15:00	21.6366	21.63927	21.6366	0
2023-05-03 03:20:00	21.65	21.63927	21.65	0
2023-05-03 03:25:00	21.6566	21.64194	21.6566	0
2023-05-03 03:30:00	21.6366	21.64127	21.6366	0
2023-05-03 03:35:00	21.6433	21.64261	21.6433	0
2023-05-03 03:40:00	21.6433	21.64328	21.6433	0
2023-05-03 03:45:00	21.65	21.64462	21.65	0
2023-05-03 03:50:00	21.6366	21.64262	21.6366	0
2023-05-03 03:55:00	21.65	21.64396	21.65	0
2023-05-03 04:00:00	21.6433	21.64463	21.6433	0
2023-05-03 04:05:00	21.6433	21.6453	21.6433	0
2023-05-03 04:10:00	21.65	21.6453	21.65	0
2023-05-03 04:15:00	21.6433	21.64397	21.6433	0
2023-05-03 04:20:00	21.6433	21.64464	21.6433	0
2023-05-03 04:25:00	21.6366	21.64397	21.6366	0
2023-05-03 04:30:00	21.6433	21.64397	21.6433	0
2023-05-03 04:35:00	21.6366	21.64263	21.6366	0
2023-05-03 04:40:00	21.6366	21.64263	21.6366	0
2023-05-03 04:45:00	21.6366	21.64129	21.6366	0
2023-05-03 04:50:00	21.6366	21.64062	21.6366	0
2023-05-03 04:55:00	21.6299	21.63928	21.6299	0
2023-05-03 05:00:00	21.6299	21.63727	21.6299	0
2023-05-03 05:05:00	21.6299	21.63593	21.6299	0
2023-05-03 05:10:00	21.6299	21.63459	21.6299	0
2023-05-03 05:15:00	21.6433	21.63526	21.6433	0
2023-05-03 05:20:00	21.6433	21.63526	21.6433	0
2023-05-03 05:25:00	21.6299	21.63459	21.6299	0
2023-05-03 05:30:00	21.6366	21.63459	21.6366	0
2023-05-03 05:35:00	21.6299	21.63392	21.6299	0
2023-05-03 05:40:00	21.6366	21.63392	21.6366	0
2023-05-03 05:45:00	21.6233	21.63326	21.6233	0
2023-05-03 05:50:00	21.6366	21.63393	21.6366	0
2023-05-03 05:55:00	21.6299	21.63393	21.6299	0
2023-05-03 06:00:00	21.6299	21.63393	21.6299	0
2023-05-03 06:05:00	21.6299	21.63259	21.6299	0
2023-05-03 06:10:00	21.6299	21.63125	21.6299	0
2023-05-03 06:15:00	21.6299	21.63125	21.6299	0
2023-05-03 06:20:00	21.6299	21.63058	21.6299	0
2023-05-03 06:25:00	21.6299	21.63058	21.6299	0
2023-05-03 06:30:00	21.6433	21.63125	21.6433	0
2023-05-03 06:35:00	21.6233	21.63125	21.6233	0
2023-05-03 06:40:00	21.6299	21.63058	21.6299	0
2023-05-03 06:45:00	21.6233	21.62992	21.6233	0
2023-05-03 06:50:00	21.6299	21.62992	21.6299	0
2023-05-03 06:55:00	21.6166	21.62859	21.6166	0
2023-05-03 07:00:00	21.6299	21.62859	21.6299	0
2023-05-03 07:05:00	21.6099	21.62659	21.6099	0
2023-05-03 07:10:00	21.6299	21.62659	21.6299	0
2023-05-03 07:15:00	21.6099	21.62459	21.6099	0
2023-05-03 07:20:00	21.6366	21.62392	21.6366	0
2023-05-03 07:25:00	21.6299	21.62458	21.6299	0
2023-05-03 07:30:00	21.6366	21.62525	21.6366	0
2023-05-03 07:35:00	21.6166	21.62458	21.6166	0
2023-05-03 07:40:00	21.5766	21.61925	21.5766	0
2023-05-03 07:45:00	21.5632	21.61391	21.5632	0
2023-05-03 07:50:00	21.5499	21.60591	21.5499	0
2023-05-03 07:55:00	21.5766	21.60258	21.5766	0
2023-05-03 08:00:00	21.6099	21.60058	21.6099	0
2023-05-03 08:05:00	21.6033	21.59992	21.6033	0
2023-05-03 08:10:00	21.6166	21.59792	21.6166	0
2023-05-03 08:15:00	21.6099	21.59592	21.6099	0
2023-05-03 08:20:00	21.6166	21.59392	21.6166	0
2023-05-03 08:25:00	21.6099	21.59325	21.6099	0
2023-05-03 08:30:00	21.6233	21.59792	21.6233	0
2023-05-03 08:35:00	21.6166	21.60326	21.6166	0
2023-05-03 08:40:00	21.6233	21.6106	21.6233	0
2023-05-03 08:45:00	21.6233	21.61527	21.6233	0
2023-05-03 08:50:00	21.6299	21.61727	21.6299	0
2023-05-03 08:55:00	21.6166	21.6186	21.6166	0
2023-05-03 09:00:00	21.6299	21.61993	21.6299	0
2023-05-03 09:05:00	21.6233	21.62127	21.6233	0
2023-05-03 09:10:00	21.6299	21.6226	21.6299	0
2023-05-03 09:15:00	21.6233	21.62394	21.6233	0
2023-05-03 09:20:00	21.6299	21.6246	21.6299	0
2023-05-03 09:25:00	21.6366	21.6266	21.6366	0
2023-05-03 09:30:00	21.6366	21.62793	21.6366	0
2023-05-03 09:35:00	21.6366	21.62926	21.6366	0
2023-05-03 09:40:00	21.6366	21.62993	21.6366	0
2023-05-03 09:45:00	21.6366	21.63193	21.6366	0
2023-05-03 09:50:00	21.6366	21.6326	21.6366	0
2023-05-03 09:55:00	21.6433	21.6346	21.6433	0
2023-05-03 10:00:00	21.6299	21.6346	21.6299	0
2023-05-03 10:05:00	21.6366	21.63593	21.6366	0
2023-05-03 10:10:00	21.6366	21.6366	21.6366	0
2023-05-03 10:15:00	21.6433	21.63727	21.6433	0
2023-05-03 10:20:00	21.6366	21.63727	21.6366	0
2023-05-03 10:25:00	21.6433	21.63794	21.6433	0
2023-05-03 10:30:00	21.6366	21.63794	21.6366	0
2023-05-03 10:35:00	21.6433	21.63861	21.6433	0
2023-05-03 10:40:00	21.6366	21.63861	21.6366	0
2023-05-03 10:45:00	21.65	21.63928	21.65	0
2023-05-03 10:50:00	21.6433	21.64062	21.6433	0
2023-05-03 10:55:00	21.6566	21.64262	21.6566	0
2023-05-03 11:00:00	21.6433	21.64329	21.6433	0
2023-05-03 11:05:00	21.65	21.64396	21.65	0
2023-05-03 11:10:00	21.6433	21.64463	21.6433	0
2023-05-03 11:15:00	21.6633	21.64663	21.6633	0
2023-05-03 11:20:00	21.6433	21.6473	21.6433	0
2023-05-03 11:25:00	21.6633	21.6493	21.6633	0
2023-05-03 11:30:00	21.6299	21.64863	21.6299	0
2023-05-03 11:35:00	21.6433	21.64796	21.6433	0
2023-05-03 11:40:00	21.6566	21.64929	21.6566	0
2023-05-03 11:45:00	21.6566	21.64929	21.6566	0
2023-05-03 11:50:00	21.6566	21.65062	21.6566	0
2023-05-03 11:55:00	21.67	21.65262	21.67	0
2023-05-03 12:00:00	21.6833	21.65662	21.6833	0
2023-05-03 12:05:00	21.6633	21.65662	21.6633	0
2023-05-03 12:10:00	21.6766	21.65995	21.6766	0
2023-05-03 12:15:00	21.6566	21.65928	21.6566	0
2023-05-03 12:20:00	21.67	21.66329	21.67	0
2023-05-03 12:25:00	21.6633	21.66529	21.6633	0
2023-05-03 12:30:00	21.6766	21.66729	21.6766	0
2023-05-03 12:35:00	21.6633	21.66796	21.6633	0
2023-05-03 12:40:00	21.6766	21.66996	21.6766	0
2023-05-03 12:45:00	21.67	21.66996	21.67	0
2023-05-03 12:50:00	21.6766	21.66929	21.6766	0
2023-05-03 12:55:00	21.67	21.66996	21.67	0
2023-05-03 13:00:00	21.6766	21.66996	21.6766	0
2023-05-03 13:05:00	21.6566	21.66996	21.6566	0
2023-05-03 13:10:00	21.67	21.66996	21.67	0
2023-05-03 13:15:00	21.6633	21.66996	21.6633	0
2023-05-03 13:20:00	21.67	21.6693	21.67	0
2023-05-03 13:25:00	21.6633	21.6693	21.6633	0
2023-05-03 13:30:00	21.67	21.66864	21.67	0
2023-05-03 13:35:00	21.6633	21.66797	21.6633	0
2023-05-03 13:40:00	21.67	21.66731	21.67	0
2023-05-03 13:45:00	21.67	21.66731	21.67	0
2023-05-03 13:50:00	21.67	21.66665	21.67	0
2023-05-03 13:55:00	21.6566	21.66665	21.6566	0
2023-05-03 14:00:00	21.67	21.66665	21.67	0
2023-05-03 14:05:00	21.6633	21.66665	21.6633	0
2023-05-03 14:10:00	21.6833	21.66798	21.6833	0
2023-05-03 14:15:00	21.6633	21.66798	21.6633	0
2023-05-03 14:20:00	21.67	21.66798	21.67	0
2023-05-03 14:25:00	21.67	21.66865	21.67	0
2023-05-03 14:30:00	21.6833	21.66998	21.6833	0
2023-05-03 14:35:00	21.67	21.66998	21.67	0
2023-05-03 14:40:00	21.6766	21.67064	21.6766	0
2023-05-03 14:45:00	21.67	21.67198	21.67	0
2023-05-03 14:50:00	21.6766	21.67264	21.6766	0
2023-05-03 14:55:00	21.6633	21.67264	21.6633	0
2023-05-03 15:00:00	21.6833	21.67264	21.6833	0
2023-05-03 15:05:00	21.6633	21.67264	21.6633	0
2023-05-03 15:10:00	21.67	21.67264	21.67	0
2023-05-03 15:15:00	21.6633	21.67197	21.6633	0
2023-05-03 15:20:00	21.6966	21.6733	21.6966	0
2023-05-03 15:25:00	21.69	21.6753	21.69	0
2023-05-03 15:30:00	21.6766	21.6753	21.6766	0
2023-05-03 15:35:00	21.6833	21.67663	21.6833	0
2023-05-03 15:40:00	21.6766	21.67663	21.6766	0
2023-05-03 15:45:00	21.6766	21.67796	21.6766	0
2023-05-03 15:50:00	21.6766	21.67729	21.6766	0
2023-05-03 15:55:00	21.6833	21.67929	21.6833	0
2023-05-03 16:00:00	21.6766	21.67995	21.6766	0
2023-05-03 16:05:00	21.6833	21.68195	21.6833	0
2023-05-03 16:10:00	21.6833	21.68062	21.6833	0
2023-05-03 16:15:00	21.67	21.67862	21.67	0
2023-05-03 16:20:00	21.6766	21.67862	21.6766	0
2023-05-03 16:25:00	21.6766	21.67795	21.6766	0
2023-05-03 16:30:00	21.6766	21.67795	21.6766	0
2023-05-03 16:35:00	21.67	21.67729	21.67	0
2023-05-03 16:40:00	21.6833	21.67796	21.6833	0
2023-05-03 16:45:00	21.6766	21.67729	21.6766	0
2023-05-03 16:50:00	21.6766	21.67729	21.6766	0
2023-05-03 16:55:00	21.6833	21.67729	21.6833	0
2023-05-03 17:00:00	21.6766	21.67662	21.6766	0
2023-05-03 17:05:00	21.67	21.67662	21.67	0
2023-05-03 17:10:00	21.6833	21.67729	21.6833	0
2023-05-03 17:15:00	21.6766	21.67729	21.6766	0
2023-05-03 17:20:00	21.6766	21.67729	21.6766	0
2023-05-03 17:25:00	21.67	21.67729	21.67	0
2023-05-03 17:30:00	21.6766	21.67662	21.6766	0
2023-05-03 17:35:00	21.67	21.67596	21.67	0
2023-05-03 17:40:00	21.6766	21.67596	21.6766	0
2023-05-03 17:45:00	21.67	21.67463	21.67	0
2023-05-03 17:50:00	21.6766	21.67463	21.6766	0
2023-05-03 17:55:00	21.67	21.67463	21.67	0
2023-05-03 18:00:00	21.6833	21.67463	21.6833	0
2023-05-03 18:05:00	21.67	21.67397	21.67	0
2023-05-03 18:10:00	21.6766	21.67397	21.6766	0
2023-05-03 18:15:00	21.6633	21.6733	21.6633	0
2023-05-03 18:20:00	21.6766	21.6733	21.6766	0
2023-05-03 18:25:00	21.67	21.6733	21.67	0
2023-05-03 18:30:00	21.6766	21.6733	21.6766	0
2023-05-03 18:35:00	21.67	21.6733	21.67	0
2023-05-03 18:40:00	21.6766	21.6733	21.6766	0
2023-05-03 18:45:00	21.6633	21.67263	21.6633	0
2023-05-03 18:50:00	21.67	21.6713	21.67	0
2023-05-03 18:55:00	21.67	21.6713	21.67	0
2023-05-03 19:00:00	21.6766	21.6713	21.6766	0
2023-05-03 19:05:00	21.6633	21.6713	21.6633	0
2023-05-03 19:10:00	21.67	21.67064	21.67	0
2023-05-03 19:15:00	21.6633	21.66997	21.6633	0
2023-05-03 19:20:00	21.67	21.66931	21.67	0
2023-05-03 19:25:00	21.6633	21.66864	21.6633	0
2023-05-03 19:30:00	21.67	21.66798	21.67	0
2023-05-03 19:35:00	21.67	21.66865	21.67	0
2023-05-03 19:40:00	21.6833	21.66998	21.6833	0
2023-05-03 19:45:00	21.67	21.66998	21.67	0
2023-05-03 19:50:00	21.67	21.66932	21.67	0
2023-05-03 19:55:00	21.6566	21.66865	21.6566	0
2023-05-03 20:00:00	21.67	21.66865	21.67	0
2023-05-03 20:05:00	21.6566	21.66798	21.6566	0
2023-05-03 20:10:00	21.67	21.66798	21.67	0
2023-05-03 20:15:00	21.6566	21.66731	21.6566	0
2023-05-03 20:20:00	21.6633	21.66664	21.6633	0
2023-05-03 20:25:00	21.65	21.66464	21.65	0
2023-05-03 20:30:00	21.67	21.66331	21.67	0
2023-05-03 20:35:00	21.6566	21.66197	21.6566	0
2023-05-03 20:40:00	21.6566	21.66063	21.6566	0
2023-05-03 20:45:00	21.65	21.65997	21.65	0
2023-05-03 20:50:00	21.6566	21.65863	21.6566	0
2023-05-03 20:55:00	21.65	21.65797	21.65	0
2023-05-03 21:00:00	21.67	21.65797	21.67	0
2023-05-03 21:05:00	21.65	21.65731	21.65	0
2023-05-03 21:10:00	21.6566	21.65664	21.6566	0
2023-05-03 21:15:00	21.6433	21.65597	21.6433	0
2023-05-03 21:20:00	21.65	21.65397	21.65	0
2023-05-03 21:25:00	21.6433	21.65264	21.6433	0
2023-05-03 21:30:00	21.65	21.65198	21.65	0
2023-05-03 21:35:00	21.6366	21.65064	21.6366	0
2023-05-03 21:40:00	21.65	21.64998	21.65	0
2023-05-03 21:45:00	21.6366	21.64864	21.6366	0
2023-05-03 21:50:00	21.6433	21.64597	21.6433	0
2023-05-03 21:55:00	21.6366	21.64463	21.6366	0
2023-05-03 22:00:00	21.6566	21.64463	21.6566	0
2023-05-03 22:05:00	21.65	21.6453	21.65	0
2023-05-03 22:10:00	21.65	21.6453	21.65	0
2023-05-03 22:15:00	21.6633	21.6473	21.6633	0
2023-05-03 22:20:00	21.6366	21.64596	21.6366	0
2023-05-03 22:25:00	21.65	21.6473	21.65	0
2023-05-03 22:30:00	21.6433	21.64663	21.6433	0
2023-05-03 22:35:00	21.6433	21.6473	21.6433	0
2023-05-03 22:40:00	21.6366	21.64663	21.6366	0
2023-05-03 22:45:00	21.6366	21.64663	21.6366	0
2023-05-03 22:50:00	21.6299	21.64396	21.6299	0
2023-05-03 22:55:00	21.6366	21.64262	21.6366	0
2023-05-03 23:00:00	21.6233	21.63995	21.6233	0
2023-05-03 23:05:00	21.6299	21.63661	21.6299	0
2023-05-03 23:10:00	21.6233	21.63528	21.6233	0
2023-05-03 23:15:00	21.6299	21.63327	21.6299	0
2023-05-03 23:20:00	21.6166	21.6306	21.6166	0
2023-05-03 23:25:00	21.6299	21.62926	21.6299	0
2023-05-03 23:30:00	21.6166	21.62726	21.6166	0
2023-05-03 23:35:00	21.6233	21.62593	21.6233	0
2023-05-03 23:40:00	21.6099	21.62393	21.6099	0
2023-05-03 23:45:00	21.6166	21.62193	21.6166	0
2023-05-03 23:50:00	21.6099	21.62059	21.6099	0
2023-05-03 23:55:00	21.6166	21.61926	21.6166	0
2023-05-04 00:00:00	21.6099	21.61792	21.6099	0
2023-05-04 00:05:00	21.6166	21.61659	21.6166	0
2023-05-04 00:10:00	21.6033	21.61526	21.6033	0
2023-05-04 00:15:00	21.6099	21.61326	21.6099	0
2023-05-04 00:20:00	21.6099	21.61259	21.6099	0
2023-05-04 00:25:00	21.6233	21.61259	21.6233	0
2023-05-04 00:30:00	21.6033	21.61193	21.6033	0
2023-05-04 00:35:00	21.6099	21.61126	21.6099	0
2023-05-04 00:40:00	21.6033	21.6106	21.6033	0
2023-05-04 00:45:00	21.6166	21.6106	21.6166	0
2023-05-04 00:50:00	21.6033	21.60994	21.6033	0
2023-05-04 00:55:00	21.6033	21.60861	21.6033	0
2023-05-04 01:00:00	21.5966	21.60794	21.5966	0
2023-05-04 01:05:00	21.6033	21.60728	21.6033	0
2023-05-04 01:10:00	21.5966	21.60595	21.5966	0
2023-05-04 01:15:00	21.6033	21.60395	21.6033	0
2023-05-04 01:20:00	21.5899	21.60261	21.5899	0
2023-05-04 01:25:00	21.5966	21.60128	21.5966	0
2023-05-04 01:30:00	21.5966	21.60061	21.5966	0
2023-05-04 01:35:00	21.6033	21.59928	21.6033	0
2023-05-04 01:40:00	21.5899	21.59794	21.5899	0
2023-05-04 01:45:00	21.5899	21.5966	21.5899	0
2023-05-04 01:50:00	21.5899	21.59593	21.5899	0
2023-05-04 01:55:00	21.5899	21.59459	21.5899	0
2023-05-04 02:00:00	21.5899	21.59392	21.5899	0
2023-05-04 02:05:00	21.5899	21.59258	21.5899	0
2023-05-04 02:10:00	21.5833	21.59192	21.5833	0
2023-05-04 02:15:00	21.5833	21.59059	21.5833	0
2023-05-04 02:20:00	21.5833	21.58926	21.5833	0
2023-05-04 02:25:00	21.6033	21.58926	21.6033	0
2023-05-04 02:30:00	21.6033	21.5906	21.6033	0
2023-05-04 02:35:00	21.5899	21.5906	21.5899	0
2023-05-04 02:40:00	21.5899	21.5906	21.5899	0
2023-05-04 02:45:00	21.5766	21.58927	21.5766	0
2023-05-04 02:50:00	21.5899	21.58927	21.5899	0
2023-05-04 02:55:00	21.5766	21.58794	21.5766	0
2023-05-04 03:00:00	21.5899	21.5886	21.5899	0
2023-05-04 03:05:00	21.5766	21.58793	21.5766	0
2023-05-04 03:10:00	21.5833	21.58793	21.5833	0
2023-05-04 03:15:00	21.5766	21.58526	21.5766	0
2023-05-04 03:20:00	21.5766	21.58259	21.5766	0
2023-05-04 03:25:00	21.5632	21.57992	21.5632	0
2023-05-04 03:30:00	21.5766	21.57859	21.5766	0
2023-05-04 03:35:00	21.5632	21.57725	21.5632	0
2023-05-04 03:40:00	21.5699	21.57525	21.5699	0
2023-05-04 03:45:00	21.5566	21.57325	21.5566	0
2023-05-04 03:50:00	21.5632	21.57058	21.5632	0
2023-05-04 03:55:00	21.5632	21.56924	21.5632	0
2023-05-04 04:00:00	21.5632	21.56723	21.5632	0
2023-05-04 04:05:00	21.5566	21.56523	21.5566	0
2023-05-04 04:10:00	21.5632	21.56389	21.5632	0
2023-05-04 04:15:00	21.5499	21.56256	21.5499	0
2023-05-04 04:20:00	21.5632	21.56122	21.5632	0
2023-05-04 04:25:00	21.5566	21.56056	21.5566	0
2023-05-04 04:30:00	21.5632	21.55989	21.5632	0
2023-05-04 04:35:00	21.5499	21.55922	21.5499	0
2023-05-04 04:40:00	21.5632	21.55922	21.5632	0
2023-05-04 04:45:00	21.5499	21.55789	21.5499	0
2023-05-04 04:50:00	21.5499	21.55656	21.5499	0
2023-05-04 04:55:00	21.5432	21.55522	21.5432	0
2023-05-04 05:00:00	21.5499	21.55389	21.5499	0
2023-05-04 05:05:00	21.5499	21.55389	21.5499	0
2023-05-04 05:10:00	21.5499	21.55256	21.5499	0
2023-05-04 05:15:00	21.5499	21.55189	21.5499	0
2023-05-04 05:20:00	21.5499	21.55056	21.5499	0
2023-05-04 05:25:00	21.5499	21.55056	21.5499	0
2023-05-04 05:30:00	21.5432	21.54856	21.5432	0
2023-05-04 05:35:00	21.5499	21.54856	21.5499	0
2023-05-04 05:40:00	21.5366	21.54723	21.5366	0
2023-05-04 05:45:00	21.5499	21.5479	21.5499	0
2023-05-04 05:50:00	21.5432	21.54723	21.5432	0
2023-05-04 05:55:00	21.5499	21.54723	21.5499	0
2023-05-04 06:00:00	21.5499	21.54723	21.5499	0
2023-05-04 06:05:00	21.5366	21.5459	21.5366	0
2023-05-04 06:10:00	21.5299	21.5439	21.5299	0
2023-05-04 06:15:00	21.5299	21.5419	21.5299	0
2023-05-04 06:20:00	21.5166	21.53924	21.5166	0
2023-05-04 06:25:00	21.5232	21.53657	21.5232	0
2023-05-04 06:30:00	21.5099	21.5339	21.5099	0
2023-05-04 06:35:00	21.5232	21.53123	21.5232	0
2023-05-04 06:40:00	21.5099	21.5279	21.5099	0
2023-05-04 06:45:00	21.5166	21.52457	21.5166	0
2023-05-04 06:50:00	21.5099	21.52057	21.5099	0
2023-05-04 06:55:00	21.5166	21.51857	21.5166	0
2023-05-04 07:00:00	21.5099	21.51657	21.5099	0
2023-05-04 07:05:00	21.5166	21.51524	21.5166	0
2023-05-04 07:10:00	21.5099	21.51457	21.5099	0
2023-05-04 07:15:00	21.5232	21.51457	21.5232	0
2023-05-04 07:20:00	21.5166	21.51524	21.5166	0
2023-05-04 07:25:00	21.5366	21.51658	21.5366	0
2023-05-04 07:30:00	21.5299	21.51858	21.5299	0
2023-05-04 07:35:00	21.5366	21.52058	21.5366	0
2023-05-04 07:40:00	21.5299	21.52258	21.5299	0
2023-05-04 07:45:00	21.5366	21.52458	21.5366	0
2023-05-04 07:50:00	21.5366	21.52725	21.5366	0
2023-05-04 07:55:00	21.5499	21.53058	21.5499	0
2023-05-04 08:00:00	21.5499	21.53458	21.5499	0
2023-05-04 08:05:00	21.5566	21.53792	21.5566	0
2023-05-04 08:10:00	21.5499	21.54125	21.5499	0
2023-05-04 08:15:00	21.5632	21.54391	21.5632	0
2023-05-04 08:20:00	21.5632	21.54724	21.5632	0
2023-05-04 08:25:00	21.5632	21.5499	21.5632	0
2023-05-04 08:30:00	21.5699	21.5539	21.5699	0
2023-05-04 08:35:00	21.5699	21.55723	21.5699	0
2023-05-04 08:40:00	21.5766	21.56123	21.5766	0
2023-05-04 08:45:00	21.5766	21.5639	21.5766	0
2023-05-04 08:50:00	21.6299	21.5719	21.6299	0
2023-05-04 08:55:00	21.6433	21.58057	21.6433	0
2023-05-04 09:00:00	21.6633	21.59191	21.6633	0
2023-05-04 09:05:00	21.6633	21.60192	21.6633	0
2023-05-04 09:10:00	21.6633	21.61193	21.6633	0
2023-05-04 09:15:00	21.6366	21.61927	21.6366	0
2023-05-04 09:20:00	21.6033	21.62261	21.6033	0
2023-05-04 09:25:00	21.6233	21.62795	21.6233	0
2023-05-04 09:30:00	21.67	21.63729	21.67	0
2023-05-04 09:35:00	21.67	21.64663	21.67	0
2023-05-04 09:40:00	21.69	21.65264	21.69	0
2023-05-04 09:45:00	21.6833	21.65664	21.6833	0
2023-05-04 09:50:00	21.6966	21.65997	21.6966	0
2023-05-04 09:55:00	21.69	21.66264	21.69	0
2023-05-04 10:00:00	21.7033	21.66664	21.7033	0
2023-05-04 10:05:00	21.71	21.67398	21.71	0
2023-05-04 10:10:00	21.7166	21.68531	21.7166	0
2023-05-04 10:15:00	21.71	21.69398	21.71	0
2023-05-04 10:20:00	21.7233	21.69931	21.7233	0
2023-05-04 10:25:00	21.7166	21.70397	21.7166	0
2023-05-04 10:30:00	21.7233	21.7073	21.7233	0
2023-05-04 10:35:00	21.7233	21.7113	21.7233	0
2023-05-04 10:40:00	21.73	21.71464	21.73	0
2023-05-04 10:45:00	21.7233	21.71797	21.7233	0
2023-05-04 10:50:00	21.7367	21.72131	21.7367	0
2023-05-04 10:55:00	21.73	21.72331	21.73	0
2023-05-04 11:00:00	21.73	21.72465	21.73	0
2023-05-04 11:05:00	21.73	21.72665	21.73	0
2023-05-04 11:10:00	21.7367	21.72799	21.7367	0
2023-05-04 11:15:00	21.7367	21.73	21.7367	0
2023-05-04 11:20:00	21.7367	21.73134	21.7367	0
2023-05-04 11:25:00	21.7367	21.73268	21.7367	0
2023-05-04 11:30:00	21.7367	21.73335	21.7367	0
2023-05-04 11:35:00	21.7367	21.73469	21.7367	0
2023-05-04 11:40:00	21.7367	21.73469	21.7367	0
2023-05-04 11:45:00	21.7367	21.73536	21.7367	0
2023-05-04 11:50:00	21.7367	21.73603	21.7367	0
2023-05-04 11:55:00	21.7433	21.73736	21.7433	0
2023-05-04 12:00:00	21.7367	21.73736	21.7367	0
2023-05-04 12:05:00	21.75	21.73869	21.75	0
2023-05-04 12:10:00	21.75	21.74002	21.75	0
2023-05-04 12:15:00	21.7367	21.74002	21.7367	0
2023-05-04 12:20:00	21.7433	21.74068	21.7433	0
2023-05-04 12:25:00	21.7433	21.74134	21.7433	0
2023-05-04 12:30:00	21.7433	21.742	21.7433	0
2023-05-04 12:35:00	21.75	21.74333	21.75	0
2023-05-04 12:40:00	21.7633	21.74599	21.7633	0
2023-05-04 12:45:00	21.7367	21.74533	21.7367	0
2023-05-04 12:50:00	21.75	21.74666	21.75	0
2023-05-04 12:55:00	21.7433	21.74599	21.7433	0
2023-05-04 13:00:00	21.7567	21.74666	21.7567	0
2023-05-04 13:05:00	21.75	21.74799	21.75	0
2023-05-04 13:10:00	21.7567	21.74933	21.7567	0
2023-05-04 13:15:00	21.7367	21.74867	21.7367	0
2023-05-04 13:20:00	21.75	21.74934	21.75	0
2023-05-04 13:25:00	21.7367	21.74801	21.7367	0
2023-05-04 13:30:00	21.7633	21.74801	21.7633	0
2023-05-04 13:35:00	21.75	21.74934	21.75	0
2023-05-04 13:40:00	21.75	21.74934	21.75	0
2023-05-04 13:45:00	21.75	21.75001	21.75	0
2023-05-04 13:50:00	21.7433	21.74867	21.7433	0
2023-05-04 13:55:00	21.7433	21.748	21.7433	0
2023-05-04 14:00:00	21.7433	21.74666	21.7433	0
2023-05-04 14:05:00	21.7433	21.74732	21.7433	0
2023-05-04 14:10:00	21.7567	21.74799	21.7567	0
2023-05-04 14:15:00	21.7633	21.75065	21.7633	0
2023-05-04 14:20:00	21.7367	21.74799	21.7367	0
2023-05-04 14:25:00	21.75	21.74799	21.75	0
2023-05-04 14:30:00	21.7433	21.74732	21.7433	0
2023-05-04 14:35:00	21.75	21.74732	21.75	0
2023-05-04 14:40:00	21.7433	21.74732	21.7433	0
2023-05-04 14:45:00	21.7633	21.74932	21.7633	0
2023-05-04 14:50:00	21.7433	21.74932	21.7433	0
2023-05-04 14:55:00	21.75	21.74999	21.75	0
2023-05-04 15:00:00	21.75	21.74932	21.75	0
2023-05-04 15:05:00	21.7567	21.74866	21.7567	0
2023-05-04 15:10:00	21.75	21.74999	21.75	0
2023-05-04 15:15:00	21.7567	21.75066	21.7567	0
2023-05-04 15:20:00	21.7433	21.75066	21.7433	0
2023-05-04 15:25:00	21.75	21.75066	21.75	0
2023-05-04 15:30:00	21.7433	21.75066	21.7433	0
2023-05-04 15:35:00	21.75	21.74933	21.75	0
2023-05-04 15:40:00	21.7367	21.74867	21.7367	0
2023-05-04 15:45:00	21.75	21.74867	21.75	0
2023-05-04 15:50:00	21.7433	21.748	21.7433	0
2023-05-04 15:55:00	21.7567	21.748	21.7567	0
2023-05-04 16:00:00	21.7367	21.74667	21.7367	0
2023-05-04 16:05:00	21.75	21.746	21.75	0
2023-05-04 16:10:00	21.7367	21.74534	21.7367	0
2023-05-04 16:15:00	21.75	21.74534	21.75	0
2023-05-04 16:20:00	21.7367	21.74468	21.7367	0
2023-05-04 16:25:00	21.75	21.74468	21.75	0
2023-05-04 16:30:00	21.7367	21.74468	21.7367	0
2023-05-04 16:35:00	21.7433	21.74401	21.7433	0
2023-05-04 16:40:00	21.7367	21.74335	21.7367	0
2023-05-04 16:45:00	21.7367	21.74135	21.7367	0
2023-05-04 16:50:00	21.7367	21.74135	21.7367	0
2023-05-04 16:55:00	21.7433	21.74068	21.7433	0
2023-05-04 17:00:00	21.7367	21.74068	21.7367	0
2023-05-04 17:05:00	21.75	21.74068	21.75	0
2023-05-04 17:10:00	21.7367	21.74068	21.7367	0
2023-05-04 17:15:00	21.7433	21.74001	21.7433	0
2023-05-04 17:20:00	21.73	21.73934	21.73	0
2023-05-04 17:25:00	21.7433	21.73934	21.7433	0
2023-05-04 17:30:00	21.73	21.73867	21.73	0
2023-05-04 17:35:00	21.75	21.74	21.75	0
2023-05-04 17:40:00	21.73	21.73933	21.73	0
2023-05-04 17:45:00	21.75	21.74	21.75	0
2023-05-04 17:50:00	21.7367	21.74	21.7367	0
2023-05-04 17:55:00	21.7367	21.73867	21.7367	0
2023-05-04 18:00:00	21.7367	21.73867	21.7367	0
2023-05-04 18:05:00	21.7433	21.73867	21.7433	0
2023-05-04 18:10:00	21.7367	21.73934	21.7367	0
2023-05-04 18:15:00	21.75	21.74001	21.75	0
2023-05-04 18:20:00	21.75	21.74201	21.75	0
2023-05-04 18:25:00	21.7367	21.74068	21.7367	0
2023-05-04 18:30:00	21.7367	21.74135	21.7367	0
2023-05-04 18:35:00	21.7433	21.74068	21.7433	0
2023-05-04 18:40:00	21.7433	21.74134	21.7433	0
2023-05-04 18:45:00	21.7367	21.74134	21.7367	0
2023-05-04 18:50:00	21.7367	21.74134	21.7367	0
2023-05-04 18:55:00	21.7367	21.74068	21.7367	0
2023-05-04 19:00:00	21.7367	21.74068	21.7367	0
2023-05-04 19:05:00	21.7367	21.73935	21.7367	0
2023-05-04 19:10:00	21.7367	21.73802	21.7367	0
2023-05-04 19:15:00	21.7367	21.73802	21.7367	0
2023-05-04 19:20:00	21.73	21.73735	21.73	0
2023-05-04 19:25:00	21.7367	21.73669	21.7367	0
2023-05-04 19:30:00	21.7367	21.73603	21.7367	0
2023-05-04 19:35:00	21.73	21.73536	21.73	0
2023-05-04 19:40:00	21.7233	21.73402	21.7233	0
2023-05-04 19:45:00	21.73	21.73335	21.73	0
2023-05-04 19:50:00	21.7233	21.73201	21.7233	0
2023-05-04 19:55:00	21.73	21.73134	21.73	0
2023-05-04 20:00:00	21.7233	21.73	21.7233	0
2023-05-04 20:05:00	21.73	21.72933	21.73	0
2023-05-04 20:10:00	21.7166	21.72799	21.7166	0
2023-05-04 20:15:00	21.7233	21.72665	21.7233	0
2023-05-04 20:20:00	21.7233	21.72531	21.7233	0
2023-05-04 20:25:00	21.73	21.72531	21.73	0
2023-05-04 20:30:00	21.7166	21.72464	21.7166	0
2023-05-04 20:35:00	21.7367	21.72531	21.7367	0
2023-05-04 20:40:00	21.73	21.72598	21.73	0
2023-05-04 20:45:00	21.7166	21.72464	21.7166	0
2023-05-04 20:50:00	21.7233	21.72464	21.7233	0
2023-05-04 20:55:00	21.7233	21.72397	21.7233	0
2023-05-04 21:00:00	21.7233	21.72464	21.7233	0
2023-05-04 21:05:00	21.7166	21.72397	21.7166	0
2023-05-04 21:10:00	21.7166	21.7233	21.7166	0
2023-05-04 21:15:00	21.7166	21.72196	21.7166	0
2023-05-04 21:20:00	21.71	21.7213	21.71	0
2023-05-04 21:25:00	21.71	21.71863	21.71	0
2023-05-04 21:30:00	21.7166	21.71729	21.7166	0
2023-05-04 21:35:00	21.71	21.71663	21.71	0
2023-05-04 21:40:00	21.71	21.7153	21.71	0
2023-05-04 21:45:00	21.71	21.71397	21.71	0
2023-05-04 21:50:00	21.71	21.71264	21.71	0
2023-05-04 21:55:00	21.7033	21.71131	21.7033	0
2023-05-04 22:00:00	21.6966	21.70931	21.6966	0
2023-05-04 22:05:00	21.6966	21.70731	21.6966	0
2023-05-04 22:10:00	21.7033	21.70664	21.7033	0
2023-05-04 22:15:00	21.7166	21.7073	21.7166	0
2023-05-04 22:20:00	21.7233	21.70797	21.7233	0
2023-05-04 22:25:00	21.6966	21.70663	21.6966	0
2023-05-04 22:30:00	21.7166	21.70729	21.7166	0
2023-05-04 22:35:00	21.7033	21.70662	21.7033	0
2023-05-04 22:40:00	21.7033	21.70595	21.7033	0
2023-05-04 22:45:00	21.6966	21.70528	21.6966	0
2023-05-04 22:50:00	21.7033	21.70595	21.7033	0
2023-05-04 22:55:00	21.6966	21.70595	21.6966	0
2023-05-04 23:00:00	21.6966	21.70528	21.6966	0
2023-05-04 23:05:00	21.69	21.70262	21.69	0
2023-05-04 23:10:00	21.6966	21.69995	21.6966	0
2023-05-04 23:15:00	21.6833	21.69862	21.6833	0
2023-05-04 23:20:00	21.69	21.69596	21.69	0
2023-05-04 23:25:00	21.6833	21.69396	21.6833	0
2023-05-04 23:30:00	21.69	21.69263	21.69	0
2023-05-04 23:35:00	21.6833	21.6913	21.6833	0
2023-05-04 23:40:00	21.69	21.68997	21.69	0
2023-05-04 23:45:00	21.67	21.68731	21.67	0
2023-05-04 23:50:00	21.6833	21.68598	21.6833	0
2023-05-04 23:55:00	21.67	21.68398	21.67	0
2023-05-05 00:00:00	21.71	21.68532	21.71	0
2023-05-05 00:05:00	21.71	21.68799	21.71	0
2023-05-05 00:10:00	21.6833	21.68732	21.6833	0
2023-05-05 00:15:00	21.69	21.68799	21.69	0
2023-05-05 00:20:00	21.6833	21.68732	21.6833	0
2023-05-05 00:25:00	21.69	21.68799	21.69	0
2023-05-05 00:30:00	21.67	21.68599	21.67	0
2023-05-05 00:35:00	21.6833	21.68732	21.6833	0
2023-05-05 00:40:00	21.6766	21.68665	21.6766	0
2023-05-05 00:45:00	21.6833	21.68798	21.6833	0
2023-05-05 00:50:00	21.67	21.68398	21.67	0
2023-05-05 00:55:00	21.6766	21.68064	21.6766	0
2023-05-05 01:00:00	21.67	21.67931	21.67	0
2023-05-05 01:05:00	21.6966	21.67997	21.6966	0
2023-05-05 01:10:00	21.6833	21.67997	21.6833	0
2023-05-05 01:15:00	21.6833	21.6793	21.6833	0
2023-05-05 01:20:00	21.67	21.6793	21.67	0
2023-05-05 01:25:00	21.67	21.67797	21.67	0
2023-05-05 01:30:00	21.67	21.67731	21.67	0
2023-05-05 01:35:00	21.6766	21.67664	21.6766	0
2023-05-05 01:40:00	21.6833	21.67797	21.6833	0
2023-05-05 01:45:00	21.67	21.67731	21.67	0
2023-05-05 01:50:00	21.67	21.67731	21.67	0
2023-05-05 01:55:00	21.6566	21.67331	21.6566	0
2023-05-05 02:00:00	21.67	21.67198	21.67	0
2023-05-05 02:05:00	21.6566	21.66931	21.6566	0
2023-05-05 02:10:00	21.6633	21.66864	21.6633	0
2023-05-05 02:15:00	21.6566	21.6673	21.6566	0
2023-05-05 02:20:00	21.6633	21.66663	21.6633	0
2023-05-05 02:25:00	21.6566	21.66463	21.6566	0
2023-05-05 02:30:00	21.6633	21.66263	21.6633	0
2023-05-05 02:35:00	21.6566	21.66129	21.6566	0
2023-05-05 02:40:00	21.6633	21.66062	21.6633	0
2023-05-05 02:45:00	21.6433	21.65929	21.6433	0
2023-05-05 02:50:00	21.6566	21.65795	21.6566	0
2023-05-05 02:55:00	21.65	21.65729	21.65	0
2023-05-05 03:00:00	21.65	21.65596	21.65	0
2023-05-05 03:05:00	21.65	21.6553	21.65	0
2023-05-05 03:10:00	21.65	21.65397	21.65	0
2023-05-05 03:15:00	21.6433	21.65264	21.6433	0
2023-05-05 03:20:00	21.6433	21.65064	21.6433	0
2023-05-05 03:25:00	21.6433	21.64931	21.6433	0
2023-05-05 03:30:00	21.6366	21.64664	21.6366	0
2023-05-05 03:35:00	21.65	21.64731	21.65	0
2023-05-05 03:40:00	21.6566	21.64731	21.6566	0
2023-05-05 03:45:00	21.6366	21.64597	21.6366	0
2023-05-05 03:50:00	21.65	21.64597	21.65	0
2023-05-05 03:55:00	21.6366	21.64463	21.6366	0
2023-05-05 04:00:00	21.6566	21.64529	21.6566	0
2023-05-05 04:05:00	21.65	21.64596	21.65	0
2023-05-05 04:10:00	21.6433	21.64596	21.6433	0
2023-05-05 04:15:00	21.6433	21.64596	21.6433	0
2023-05-05 04:20:00	21.6366	21.64596	21.6366	0
2023-05-05 04:25:00	21.6433	21.64529	21.6433	0
2023-05-05 04:30:00	21.6366	21.64329	21.6366	0
2023-05-05 04:35:00	21.6433	21.64396	21.6433	0
2023-05-05 04:40:00	21.6299	21.64195	21.6299	0
2023-05-05 04:45:00	21.6566	21.64395	21.6566	0
2023-05-05 04:50:00	21.6433	21.64262	21.6433	0
2023-05-05 04:55:00	21.6299	21.64061	21.6299	0
2023-05-05 05:00:00	21.6166	21.63794	21.6166	0
2023-05-05 05:05:00	21.6166	21.63527	21.6166	0
2023-05-05 05:10:00	21.6299	21.6346	21.6299	0
2023-05-05 05:15:00	21.6566	21.63593	21.6566	0
2023-05-05 05:20:00	21.6566	21.63793	21.6566	0
2023-05-05 05:25:00	21.6566	21.63926	21.6566	0
2023-05-05 05:30:00	21.6566	21.64193	21.6566	0
2023-05-05 05:35:00	21.6633	21.6426	21.6633	0
2023-05-05 05:40:00	21.6566	21.64393	21.6566	0
2023-05-05 05:45:00	21.6566	21.6466	21.6566	0
2023-05-05 05:50:00	21.6566	21.6506	21.6566	0
2023-05-05 05:55:00	21.65	21.65394	21.65	0
2023-05-05 06:00:00	21.6566	21.65661	21.6566	0
2023-05-05 06:05:00	21.67	21.65795	21.67	0
2023-05-05 06:10:00	21.7033	21.66262	21.7033	0
2023-05-05 06:15:00	21.6833	21.66529	21.6833	0
2023-05-05 06:20:00	21.67	21.66663	21.67	0
2023-05-05 06:25:00	21.69	21.6693	21.69	0
2023-05-05 06:30:00	21.67	21.67064	21.67	0
2023-05-05 06:35:00	21.6766	21.67264	21.6766	0
2023-05-05 06:40:00	21.6766	21.67464	21.6766	0
2023-05-05 06:45:00	21.6833	21.67797	21.6833	0
2023-05-05 06:50:00	21.6766	21.67997	21.6766	0
2023-05-05 06:55:00	21.6966	21.68263	21.6966	0
2023-05-05 07:00:00	21.6966	21.68196	21.6966	0
2023-05-05 07:05:00	21.6766	21.68129	21.6766	0
2023-05-05 07:10:00	21.69	21.68329	21.69	0
2023-05-05 07:15:00	21.6833	21.68262	21.6833	0
2023-05-05 07:20:00	21.6833	21.68395	21.6833	0
2023-05-05 07:25:00	21.69	21.68529	21.69	0
2023-05-05 07:30:00	21.6966	21.68729	21.6966	0
2023-05-05 07:35:00	21.6833	21.68729	21.6833	0
2023-05-05 07:40:00	21.69	21.68863	21.69	0
2023-05-05 07:45:00	21.69	21.68797	21.69	0
2023-05-05 07:50:00	21.6966	21.68797	21.6966	0
2023-05-05 07:55:00	21.69	21.68931	21.69	0
2023-05-05 08:00:00	21.6966	21.68997	21.6966	0
2023-05-05 08:05:00	21.6833	21.68997	21.6833	0
2023-05-05 08:10:00	21.6966	21.6913	21.6966	0
2023-05-05 08:15:00	21.69	21.6913	21.69	0
2023-05-05 08:20:00	21.6966	21.6913	21.6966	0
2023-05-05 08:25:00	21.6966	21.69263	21.6966	0
2023-05-05 08:30:00	21.6966	21.69329	21.6966	0
2023-05-05 08:35:00	21.69	21.69329	21.69	0
2023-05-05 08:40:00	21.7233	21.69596	21.7233	0
2023-05-05 08:45:00	21.7166	21.69862	21.7166	0
2023-05-05 08:50:00	21.71	21.69996	21.71	0
2023-05-05 08:55:00	21.71	21.70263	21.71	0
2023-05-05 09:00:00	21.71	21.70397	21.71	0
2023-05-05 09:05:00	21.71	21.70597	21.71	0
2023-05-05 09:10:00	21.7233	21.70864	21.7233	0
2023-05-05 09:15:00	21.7233	21.71131	21.7233	0
2023-05-05 09:20:00	21.7166	21.71331	21.7166	0
2023-05-05 09:25:00	21.7233	21.71664	21.7233	0
2023-05-05 09:30:00	21.7166	21.71597	21.7166	0
2023-05-05 09:35:00	21.7233	21.71664	21.7233	0
2023-05-05 09:40:00	21.7233	21.71797	21.7233	0
2023-05-05 09:45:00	21.73	21.71997	21.73	0
2023-05-05 09:50:00	21.73	21.72197	21.73	0
2023-05-05 09:55:00	21.7233	21.7233	21.7233	0
2023-05-05 10:00:00	21.7367	21.72464	21.7367	0
2023-05-05 10:05:00	21.73	21.72531	21.73	0
2023-05-05 10:10:00	21.7433	21.72798	21.7433	0
2023-05-05 10:15:00	21.7367	21.72932	21.7367	0
2023-05-05 10:20:00	21.75	21.73266	21.75	0
2023-05-05 10:25:00	21.7367	21.734	21.7367	0
2023-05-05 10:30:00	21.75	21.73667	21.75	0
2023-05-05 10:35:00	21.7367	21.73734	21.7367	0
2023-05-05 10:40:00	21.75	21.73934	21.75	0
2023-05-05 10:45:00	21.75	21.74201	21.75	0
2023-05-05 10:50:00	21.75	21.74334	21.75	0
2023-05-05 10:55:00	21.75	21.74534	21.75	0
2023-05-05 11:00:00	21.75	21.74601	21.75	0
2023-05-05 11:05:00	21.75	21.74734	21.75	0
2023-05-05 11:10:00	21.75	21.74734	21.75	0
2023-05-05 11:15:00	21.75	21.74867	21.75	0
2023-05-05 11:20:00	21.75	21.74867	21.75	0
2023-05-05 11:25:00	21.75	21.75	21.75	0
2023-05-05 11:30:00	21.75	21.75	21.75	0
2023-05-05 11:35:00	21.75	21.75	21.75	0
2023-05-05 11:40:00	21.75	21.75	21.75	0
2023-05-05 11:45:00	21.75	21.75	21.75	0
2023-05-05 11:50:00	21.7433	21.74933	21.7433	0
2023-05-05 11:55:00	21.7567	21.75	21.7567	0
2023-05-05 12:00:00	21.75	21.75	21.75	0
2023-05-05 12:05:00	21.7633	21.75133	21.7633	0
2023-05-05 12:10:00	21.75	21.75133	21.75	0
2023-05-05 12:15:00	21.7567	21.752	21.7567	0
2023-05-05 12:20:00	21.7567	21.75267	21.7567	0
2023-05-05 12:25:00	21.7633	21.754	21.7633	0
2023-05-05 12:30:00	21.7567	21.75467	21.7567	0
2023-05-05 12:35:00	21.7633	21.756	21.7633	0
2023-05-05 12:40:00	21.7567	21.75734	21.7567	0
2023-05-05 12:45:00	21.7567	21.75734	21.7567	0
2023-05-05 12:50:00	21.7633	21.75867	21.7633	0
2023-05-05 12:55:00	21.77	21.75934	21.77	0
2023-05-05 13:00:00	21.7633	21.76067	21.7633	0
2023-05-05 13:05:00	21.7633	21.76133	21.7633	0
2023-05-05 13:10:00	21.7633	21.76199	21.7633	0
2023-05-05 13:15:00	21.7633	21.76199	21.7633	0
2023-05-05 13:20:00	21.7633	21.76265	21.7633	0
2023-05-05 13:25:00	21.7767	21.76399	21.7767	0
2023-05-05 13:30:00	21.7834	21.76666	21.7834	0
2023-05-05 13:35:00	21.7633	21.76732	21.7633	0
2023-05-05 13:40:00	21.77	21.76799	21.77	0
2023-05-05 13:45:00	21.7633	21.76732	21.7633	0
2023-05-05 13:50:00	21.77	21.76799	21.77	0
2023-05-05 13:55:00	21.7567	21.76733	21.7567	0
2023-05-05 14:00:00	21.7767	21.76867	21.7767	0
2023-05-05 14:05:00	21.7767	21.77001	21.7767	0
2023-05-05 14:10:00	21.7767	21.77135	21.7767	0
2023-05-05 14:15:00	21.7767	21.77135	21.7767	0
2023-05-05 14:20:00	21.7767	21.77068	21.7767	0
2023-05-05 14:25:00	21.77	21.77135	21.77	0
2023-05-05 14:30:00	21.7834	21.77269	21.7834	0
2023-05-05 14:35:00	21.7834	21.7747	21.7834	0
2023-05-05 14:40:00	21.7767	21.77537	21.7767	0
2023-05-05 14:45:00	21.7834	21.77804	21.7834	0
2023-05-05 14:50:00	21.7767	21.77804	21.7767	0
2023-05-05 14:55:00	21.7834	21.77871	21.7834	0
2023-05-05 15:00:00	21.7767	21.77871	21.7767	0
2023-05-05 15:05:00	21.7767	21.77871	21.7767	0
2023-05-05 15:10:00	21.77	21.77804	21.77	0
2023-05-05 15:15:00	21.7767	21.77871	21.7767	0
2023-05-05 15:20:00	21.77	21.77737	21.77	0
2023-05-05 15:25:00	21.7767	21.7767	21.7767	0
2023-05-05 15:30:00	21.7767	21.7767	21.7767	0
2023-05-05 15:35:00	21.7767	21.77603	21.7767	0
2023-05-05 15:40:00	21.7834	21.7767	21.7834	0
2023-05-05 15:45:00	21.7967	21.77803	21.7967	0
2023-05-05 15:50:00	21.7767	21.77803	21.7767	0
2023-05-05 15:55:00	21.7834	21.7787	21.7834	0
2023-05-05 16:00:00	21.77	21.7787	21.77	0
2023-05-05 16:05:00	21.7834	21.77937	21.7834	0
2023-05-05 16:10:00	21.77	21.77937	21.77	0
2023-05-05 16:15:00	21.79	21.7807	21.79	0
2023-05-05 16:20:00	21.7767	21.7807	21.7767	0
2023-05-05 16:25:00	21.79	21.78203	21.79	0
2023-05-05 16:30:00	21.7767	21.78136	21.7767	0
2023-05-05 16:35:00	21.7834	21.78003	21.7834	0
2023-05-05 16:40:00	21.8034	21.7827	21.8034	0
2023-05-05 16:45:00	21.7767	21.78203	21.7767	0
2023-05-05 16:50:00	21.79	21.78403	21.79	0
2023-05-05 16:55:00	21.7834	21.78403	21.7834	0
2023-05-05 17:00:00	21.79	21.78603	21.79	0
2023-05-05 17:05:00	21.7834	21.78537	21.7834	0
2023-05-05 17:10:00	21.7967	21.78737	21.7967	0
2023-05-05 17:15:00	21.7834	21.78671	21.7834	0
2023-05-05 17:20:00	21.79	21.78804	21.79	0
2023-05-05 17:25:00	21.7767	21.78737	21.7767	0
2023-05-05 17:30:00	21.79	21.78603	21.79	0
2023-05-05 17:35:00	21.7834	21.7867	21.7834	0
2023-05-05 17:40:00	21.8034	21.78804	21.8034	0
2023-05-05 17:45:00	21.8034	21.79004	21.8034	0
2023-05-05 17:50:00	21.7834	21.78938	21.7834	0
2023-05-05 17:55:00	21.8034	21.79138	21.8034	0
2023-05-05 18:00:00	21.79	21.79071	21.79	0
2023-05-05 18:05:00	21.8034	21.79271	21.8034	0
2023-05-05 18:10:00	21.79	21.79271	21.79	0
2023-05-05 18:15:00	21.8034	21.79538	21.8034	0
2023-05-05 18:20:00	21.7767	21.79405	21.7767	0
2023-05-05 18:25:00	21.7967	21.79538	21.7967	0
2023-05-05 18:30:00	21.79	21.79404	21.79	0
2023-05-05 18:35:00	21.7967	21.79337	21.7967	0
2023-05-05 18:40:00	21.7834	21.79337	21.7834	0
2023-05-05 18:45:00	21.7967	21.7927	21.7967	0
2023-05-05 18:50:00	21.7834	21.79204	21.7834	0
2023-05-05 18:55:00	21.7967	21.79137	21.7967	0
2023-05-05 19:00:00	21.7767	21.79004	21.7767	0
2023-05-05 19:05:00	21.79	21.7887	21.79	0
2023-05-05 19:10:00	21.7834	21.78937	21.7834	0
2023-05-05 19:15:00	21.79	21.7887	21.79	0
2023-05-05 19:20:00	21.7767	21.78737	21.7767	0
2023-05-05 19:25:00	21.7967	21.78737	21.7967	0
2023-05-05 19:30:00	21.7767	21.7867	21.7767	0
2023-05-05 19:35:00	21.79	21.78603	21.79	0
2023-05-05 19:40:00	21.7767	21.78536	21.7767	0
2023-05-05 19:45:00	21.79	21.78469	21.79	0
2023-05-05 19:50:00	21.7767	21.78469	21.7767	0
2023-05-05 19:55:00	21.79	21.78469	21.79	0
2023-05-05 20:00:00	21.77	21.78335	21.77	0
2023-05-05 20:05:00	21.81	21.78535	21.81	0
2023-05-05 20:10:00	21.81	21.78868	21.81	0
2023-05-05 20:15:00	21.79	21.78801	21.79	0
2023-05-05 20:20:00	21.8034	21.79068	21.8034	0
2023-05-05 20:25:00	21.79	21.79068	21.79	0
2023-05-05 20:30:00	21.79	21.79201	21.79	0
2023-05-05 20:35:00	21.7767	21.79068	21.7767	0
2023-05-05 20:40:00	21.79	21.79201	21.79	0
2023-05-05 20:45:00	21.7834	21.79135	21.7834	0
2023-05-05 20:50:00	21.7967	21.79402	21.7967	0
2023-05-05 20:55:00	21.7834	21.79136	21.7834	0
2023-05-05 21:00:00	21.7967	21.79003	21.7967	0
2023-05-05 21:05:00	21.79	21.79003	21.79	0
2023-05-05 21:10:00	21.8034	21.79003	21.8034	0
2023-05-05 21:15:00	21.79	21.79003	21.79	0
2023-05-05 21:20:00	21.79	21.79003	21.79	0
2023-05-05 21:25:00	21.7834	21.7907	21.7834	0
2023-05-05 21:30:00	21.7967	21.79137	21.7967	0
2023-05-05 21:35:00	21.79	21.79203	21.79	0
2023-05-05 21:40:00	21.79	21.79136	21.79	0
2023-05-05 21:45:00	21.7967	21.79269	21.7967	0
2023-05-05 21:50:00	21.8034	21.79336	21.8034	0
2023-05-05 21:55:00	21.8034	21.7947	21.8034	0
2023-05-05 22:00:00	21.79	21.79336	21.79	0
2023-05-05 22:05:00	21.8167	21.79603	21.8167	0
2023-05-05 22:10:00	21.8034	21.79737	21.8034	0
2023-05-05 22:15:00	21.7967	21.7987	21.7967	0
2023-05-05 22:20:00	21.8034	21.79937	21.8034	0
2023-05-05 22:25:00	21.8034	21.80071	21.8034	0
2023-05-05 22:30:00	21.8034	21.80205	21.8034	0
2023-05-05 22:35:00	21.7967	21.80205	21.7967	0
2023-05-05 22:40:00	21.8167	21.80338	21.8167	0
2023-05-05 22:45:00	21.8034	21.80338	21.8034	0
2023-05-05 22:50:00	21.8034	21.80472	21.8034	0
2023-05-05 22:55:00	21.8034	21.80339	21.8034	0
2023-05-05 23:00:00	21.8034	21.80339	21.8034	0
2023-05-05 23:05:00	21.8034	21.80406	21.8034	0
2023-05-05 23:10:00	21.79	21.80272	21.79	0
2023-05-05 23:15:00	21.7967	21.80205	21.7967	0
2023-05-05 23:20:00	21.7967	21.80138	21.7967	0
2023-05-05 23:25:00	21.7967	21.80138	21.7967	0
2023-05-05 23:30:00	21.8034	21.80005	21.8034	0
2023-05-05 23:35:00	21.8034	21.80005	21.8034	0
2023-05-05 23:40:00	21.79	21.79871	21.79	0
2023-05-05 23:45:00	21.8034	21.79871	21.8034	0
2023-05-05 23:50:00	21.7967	21.79804	21.7967	0
2023-05-05 23:55:00	21.8034	21.79804	21.8034	0
2023-05-06 00:00:00	21.79	21.79804	21.79	0
2023-05-06 00:05:00	21.7967	21.79804	21.7967	0
2023-05-06 00:10:00	21.79	21.79737	21.79	0
2023-05-06 00:15:00	21.8034	21.79804	21.8034	0
2023-05-06 00:20:00	21.79	21.7967	21.79	0
2023-05-06 00:25:00	21.8167	21.79803	21.8167	0
2023-05-06 00:30:00	21.8034	21.79937	21.8034	0
2023-05-06 00:35:00	21.7967	21.7987	21.7967	0
2023-05-06 00:40:00	21.8034	21.79937	21.8034	0
2023-05-06 00:45:00	21.7967	21.7987	21.7967	0
2023-05-06 00:50:00	21.8034	21.80004	21.8034	0
2023-05-06 00:55:00	21.7967	21.80004	21.7967	0
2023-05-06 01:00:00	21.8034	21.80138	21.8034	0
2023-05-06 01:05:00	21.79	21.80004	21.79	0
2023-05-06 01:10:00	21.8034	21.80138	21.8034	0
2023-05-06 01:15:00	21.7967	21.79938	21.7967	0
2023-05-06 01:20:00	21.81	21.80004	21.81	0
2023-05-06 01:25:00	21.79	21.79937	21.79	0
2023-05-06 01:30:00	21.8034	21.79937	21.8034	0
2023-05-06 01:35:00	21.79	21.7987	21.79	0
2023-05-06 01:40:00	21.8034	21.7987	21.8034	0
2023-05-06 01:45:00	21.79	21.79803	21.79	0
2023-05-06 01:50:00	21.8034	21.79803	21.8034	0
2023-05-06 01:55:00	21.79	21.79803	21.79	0
2023-05-06 02:00:00	21.8034	21.79803	21.8034	0
2023-05-06 02:05:00	21.7967	21.79803	21.7967	0
2023-05-06 02:10:00	21.79	21.79603	21.79	0
2023-05-06 02:15:00	21.79	21.79603	21.79	0
2023-05-06 02:20:00	21.8034	21.79603	21.8034	0
2023-05-06 02:25:00	21.8167	21.7987	21.8167	0
2023-05-06 02:30:00	21.7967	21.79803	21.7967	0
2023-05-06 02:35:00	21.8034	21.79937	21.8034	0
2023-05-06 02:40:00	21.8034	21.79937	21.8034	0
2023-05-06 02:45:00	21.8167	21.80204	21.8167	0
2023-05-06 02:50:00	21.8167	21.80337	21.8167	0
2023-05-06 02:55:00	21.8034	21.80404	21.8034	0
2023-05-06 03:00:00	21.81	21.80604	21.81	0
2023-05-06 03:05:00	21.7967	21.80671	21.7967	0
2023-05-06 03:10:00	21.8034	21.80671	21.8034	0
2023-05-06 03:15:00	21.8034	21.80538	21.8034	0
2023-05-06 03:20:00	21.8034	21.80605	21.8034	0
2023-05-06 03:25:00	21.8034	21.80605	21.8034	0
2023-05-06 03:30:00	21.8167	21.80738	21.8167	0
2023-05-06 03:35:00	21.8034	21.80605	21.8034	0
2023-05-06 03:40:00	21.81	21.80538	21.81	0
2023-05-06 03:45:00	21.7967	21.80471	21.7967	0
2023-05-06 03:50:00	21.81	21.80471	21.81	0
2023-05-06 03:55:00	21.8034	21.80538	21.8034	0
2023-05-06 04:00:00	21.81	21.80604	21.81	0
2023-05-06 04:05:00	21.8167	21.80737	21.8167	0
2023-05-06 04:10:00	21.8034	21.80737	21.8034	0
2023-05-06 04:15:00	21.8234	21.80937	21.8234	0
2023-05-06 04:20:00	21.8034	21.80804	21.8034	0
2023-05-06 04:25:00	21.8167	21.80937	21.8167	0
2023-05-06 04:30:00	21.81	21.80937	21.81	0
2023-05-06 04:35:00	21.81	21.8107	21.81	0
2023-05-06 04:40:00	21.8034	21.81004	21.8034	0
2023-05-06 04:45:00	21.83	21.8127	21.83	0
2023-05-06 04:50:00	21.8367	21.81537	21.8367	0
2023-05-06 04:55:00	21.81	21.8147	21.81	0
2023-05-06 05:00:00	21.8167	21.81603	21.8167	0
2023-05-06 05:05:00	21.8034	21.81403	21.8034	0
2023-05-06 05:10:00	21.81	21.81469	21.81	0
2023-05-06 05:15:00	21.81	21.81402	21.81	0
2023-05-06 05:20:00	21.8167	21.81469	21.8167	0
2023-05-06 05:25:00	21.81	21.81469	21.81	0
2023-05-06 05:30:00	21.8167	21.81602	21.8167	0
2023-05-06 05:35:00	21.8167	21.81469	21.8167	0
2023-05-06 05:40:00	21.8367	21.81469	21.8367	0
2023-05-06 05:45:00	21.85	21.81869	21.85	0
2023-05-06 05:50:00	21.83	21.82002	21.83	0
2023-05-06 05:55:00	21.8434	21.82402	21.8434	0
2023-05-06 06:00:00	21.8567	21.82869	21.8567	0
2023-05-06 06:05:00	21.83	21.83069	21.83	0
2023-05-06 06:10:00	21.8567	21.83469	21.8567	0
2023-05-06 06:15:00	21.8634	21.84003	21.8634	0
2023-05-06 06:20:00	21.8434	21.8427	21.8434	0
2023-05-06 06:25:00	21.8434	21.84537	21.8434	0
2023-05-06 06:30:00	21.8367	21.84537	21.8367	0
2023-05-06 06:35:00	21.8434	21.84471	21.8434	0
2023-05-06 06:40:00	21.83	21.84471	21.83	0
2023-05-06 06:45:00	21.8634	21.84671	21.8634	0
2023-05-06 06:50:00	21.8634	21.84738	21.8634	0
2023-05-06 06:55:00	21.8434	21.84872	21.8434	0
2023-05-06 07:00:00	21.87	21.85005	21.87	0
2023-05-06 07:05:00	21.8567	21.84938	21.8567	0
2023-05-06 07:10:00	21.8567	21.85071	21.8567	0
2023-05-06 07:15:00	21.85	21.85137	21.85	0
2023-05-06 07:20:00	21.85	21.8527	21.85	0
2023-05-06 07:25:00	21.85	21.85336	21.85	0
2023-05-06 07:30:00	21.85	21.85536	21.85	0
2023-05-06 07:35:00	21.8434	21.85336	21.8434	0
2023-05-06 07:40:00	21.8434	21.85136	21.8434	0
2023-05-06 07:45:00	21.85	21.85202	21.85	0
2023-05-06 07:50:00	21.8567	21.85069	21.8567	0
2023-05-06 07:55:00	21.8634	21.85136	21.8634	0
2023-05-06 08:00:00	21.8434	21.85003	21.8434	0
2023-05-06 08:05:00	21.8567	21.8507	21.8567	0
2023-05-06 08:10:00	21.8434	21.85004	21.8434	0
2023-05-06 08:15:00	21.8567	21.85071	21.8567	0
2023-05-06 08:20:00	21.8567	21.85138	21.8567	0
2023-05-06 08:25:00	21.8567	21.85271	21.8567	0
2023-05-06 08:30:00	21.85	21.85337	21.85	0
2023-05-06 08:35:00	21.8567	21.85404	21.8567	0
2023-05-06 08:40:00	21.85	21.85337	21.85	0
2023-05-06 08:45:00	21.8634	21.85337	21.8634	0
2023-05-06 08:50:00	21.87	21.85603	21.87	0
2023-05-06 08:55:00	21.8567	21.85603	21.8567	0
2023-05-06 09:00:00	21.8634	21.85803	21.8634	0
2023-05-06 09:05:00	21.85	21.85736	21.85	0
2023-05-06 09:10:00	21.8634	21.85803	21.8634	0
2023-05-06 09:15:00	21.8567	21.85803	21.8567	0
2023-05-06 09:20:00	21.8567	21.8587	21.8567	0
2023-05-06 09:25:00	21.8567	21.8587	21.8567	0
2023-05-06 09:30:00	21.8634	21.86004	21.8634	0
2023-05-06 09:35:00	21.8567	21.85937	21.8567	0
2023-05-06 09:40:00	21.8634	21.85871	21.8634	0
2023-05-06 09:45:00	21.8634	21.85938	21.8634	0
2023-05-06 09:50:00	21.87	21.86004	21.87	0
2023-05-06 09:55:00	21.8567	21.86071	21.8567	0
2023-05-06 10:00:00	21.87	21.86137	21.87	0
2023-05-06 10:05:00	21.8567	21.86137	21.8567	0
2023-05-06 10:10:00	21.87	21.8627	21.87	0
2023-05-06 10:15:00	21.8567	21.8627	21.8567	0
2023-05-06 10:20:00	21.8834	21.8647	21.8834	0
2023-05-06 10:25:00	21.8634	21.86537	21.8634	0
2023-05-06 10:30:00	21.87	21.86603	21.87	0
2023-05-06 10:35:00	21.8634	21.86603	21.8634	0
2023-05-06 10:40:00	21.87	21.86603	21.87	0
2023-05-06 10:45:00	21.87	21.86736	21.87	0
2023-05-06 10:50:00	21.8767	21.86803	21.8767	0
2023-05-06 10:55:00	21.8834	21.8707	21.8834	0
2023-05-06 11:00:00	21.8634	21.87004	21.8634	0
2023-05-06 11:05:00	21.8834	21.87271	21.8834	0
2023-05-06 11:10:00	21.87	21.87137	21.87	0
2023-05-06 11:15:00	21.8767	21.8727	21.8767	0
2023-05-06 11:20:00	21.87	21.8727	21.87	0
2023-05-06 11:25:00	21.8967	21.87603	21.8967	0
2023-05-06 11:30:00	21.9034	21.87937	21.9034	0
2023-05-06 11:35:00	21.8834	21.88071	21.8834	0
2023-05-06 11:40:00	21.8834	21.88138	21.8834	0
2023-05-06 11:45:00	21.8834	21.88138	21.8834	0
2023-05-06 11:50:00	21.8901	21.88405	21.8901	0
2023-05-06 11:55:00	21.8767	21.88338	21.8767	0
2023-05-06 12:00:00	21.8901	21.88539	21.8901	0
2023-05-06 12:05:00	21.8834	21.88606	21.8834	0
2023-05-06 12:10:00	21.8901	21.88807	21.8901	0
2023-05-06 12:15:00	21.8834	21.88674	21.8834	0
2023-05-06 12:20:00	21.8901	21.88541	21.8901	0
2023-05-06 12:25:00	21.8767	21.88474	21.8767	0
2023-05-06 12:30:00	21.8901	21.88541	21.8901	0
2023-05-06 12:35:00	21.8834	21.88541	21.8834	0
2023-05-06 12:40:00	21.8967	21.88607	21.8967	0
2023-05-06 12:45:00	21.8901	21.88741	21.8901	0
2023-05-06 12:50:00	21.8767	21.88607	21.8767	0
2023-05-06 12:55:00	21.8834	21.88607	21.8834	0
2023-05-06 13:00:00	21.8834	21.8854	21.8834	0
2023-05-06 13:05:00	21.8834	21.8854	21.8834	0
2023-05-06 13:10:00	21.8767	21.88406	21.8767	0
2023-05-06 13:15:00	21.8834	21.88473	21.8834	0
2023-05-06 13:20:00	21.8834	21.88406	21.8834	0
2023-05-06 13:25:00	21.8834	21.88406	21.8834	0
2023-05-06 13:30:00	21.8767	21.88206	21.8767	0
2023-05-06 13:35:00	21.8834	21.88139	21.8834	0
2023-05-06 13:40:00	21.8834	21.88206	21.8834	0
2023-05-06 13:45:00	21.8901	21.88273	21.8901	0
2023-05-06 13:50:00	21.87	21.88139	21.87	0
2023-05-06 13:55:00	21.8834	21.88139	21.8834	0
2023-05-06 14:00:00	21.87	21.88072	21.87	0
2023-05-06 14:05:00	21.8834	21.88072	21.8834	0
2023-05-06 14:10:00	21.87	21.87938	21.87	0
2023-05-06 14:15:00	21.8834	21.87938	21.8834	0
2023-05-06 14:20:00	21.87	21.87871	21.87	0
2023-05-06 14:25:00	21.8834	21.87871	21.8834	0
2023-05-06 14:30:00	21.87	21.87737	21.87	0
2023-05-06 14:35:00	21.8834	21.8767	21.8834	0
2023-05-06 14:40:00	21.8767	21.87737	21.8767	0
2023-05-06 14:45:00	21.8834	21.87737	21.8834	0
2023-05-06 14:50:00	21.87	21.87737	21.87	0
2023-05-06 14:55:00	21.8834	21.87737	21.8834	0
2023-05-06 15:00:00	21.87	21.87737	21.87	0
2023-05-06 15:05:00	21.8834	21.87737	21.8834	0
2023-05-06 15:10:00	21.87	21.87737	21.87	0
2023-05-06 15:15:00	21.8834	21.87737	21.8834	0
2023-05-06 15:20:00	21.87	21.87737	21.87	0
2023-05-06 15:25:00	21.8901	21.87804	21.8901	0
2023-05-06 15:30:00	21.8834	21.87871	21.8834	0
2023-05-06 15:35:00	21.8834	21.87871	21.8834	0
2023-05-06 15:40:00	21.8834	21.88005	21.8834	0
2023-05-06 15:45:00	21.8834	21.88005	21.8834	0
2023-05-06 15:50:00	21.8834	21.88139	21.8834	0
2023-05-06 15:55:00	21.87	21.88005	21.87	0
2023-05-06 16:00:00	21.87	21.88005	21.87	0
2023-05-06 16:05:00	21.87	21.87871	21.87	0
2023-05-06 16:10:00	21.8834	21.88005	21.8834	0
2023-05-06 16:15:00	21.87	21.87804	21.87	0
2023-05-06 16:20:00	21.8834	21.87804	21.8834	0
2023-05-06 16:25:00	21.87	21.8767	21.87	0
2023-05-06 16:30:00	21.8767	21.87603	21.8767	0
2023-05-06 16:35:00	21.8834	21.87603	21.8834	0
2023-05-06 16:40:00	21.8967	21.87736	21.8967	0
2023-05-06 16:45:00	21.8767	21.87803	21.8767	0
2023-05-06 16:50:00	21.8834	21.87937	21.8834	0
2023-05-06 16:55:00	21.8767	21.88004	21.8767	0
2023-05-06 17:00:00	21.8834	21.88004	21.8834	0
2023-05-06 17:05:00	21.8767	21.88071	21.8767	0
2023-05-06 17:10:00	21.8901	21.88138	21.8901	0
2023-05-06 17:15:00	21.8767	21.88205	21.8767	0
2023-05-06 17:20:00	21.8901	21.88339	21.8901	0
2023-05-06 17:25:00	21.87	21.88205	21.87	0
2023-05-06 17:30:00	21.8834	21.88072	21.8834	0
2023-05-06 17:35:00	21.87	21.88005	21.87	0
2023-05-06 17:40:00	21.8834	21.88005	21.8834	0
2023-05-06 17:45:00	21.87	21.87938	21.87	0
2023-05-06 17:50:00	21.8834	21.87938	21.8834	0
2023-05-06 17:55:00	21.87	21.87871	21.87	0
2023-05-06 18:00:00	21.8834	21.87804	21.8834	0
2023-05-06 18:05:00	21.8767	21.87804	21.8767	0
2023-05-06 18:10:00	21.8967	21.8787	21.8967	0
2023-05-06 18:15:00	21.8834	21.88004	21.8834	0
2023-05-06 18:20:00	21.9034	21.88204	21.9034	0
2023-05-06 18:25:00	21.8967	21.88471	21.8967	0
2023-05-06 18:30:00	21.8834	21.88471	21.8834	0
2023-05-06 18:35:00	21.8967	21.88738	21.8967	0
2023-05-06 18:40:00	21.8834	21.88738	21.8834	0
2023-05-06 18:45:00	21.9034	21.89072	21.9034	0
2023-05-06 18:50:00	21.8901	21.89139	21.8901	0
2023-05-06 18:55:00	21.8967	21.89339	21.8967	0
2023-05-06 19:00:00	21.8901	21.89273	21.8901	0
2023-05-06 19:05:00	21.9034	21.89473	21.9034	0
2023-05-06 19:10:00	21.8967	21.89406	21.8967	0
2023-05-06 19:15:00	21.8967	21.89406	21.8967	0
2023-05-06 19:20:00	21.8967	21.89539	21.8967	0
2023-05-06 19:25:00	21.8967	21.89539	21.8967	0
2023-05-06 19:30:00	21.8967	21.89672	21.8967	0
2023-05-06 19:35:00	21.9034	21.89672	21.9034	0
2023-05-06 19:40:00	21.9101	21.89872	21.9101	0
2023-05-06 19:45:00	21.8967	21.89872	21.8967	0
2023-05-06 19:50:00	21.9101	21.90072	21.9101	0
2023-05-06 19:55:00	21.9034	21.90072	21.9034	0
2023-05-06 20:00:00	21.9101	21.90206	21.9101	0
2023-05-06 20:05:00	21.9034	21.90273	21.9034	0
2023-05-06 20:10:00	21.9101	21.90407	21.9101	0
2023-05-06 20:15:00	21.9101	21.90541	21.9101	0
2023-05-06 20:20:00	21.8967	21.90541	21.8967	0
2023-05-06 20:25:00	21.9101	21.90608	21.9101	0
2023-05-06 20:30:00	21.8967	21.90474	21.8967	0
2023-05-06 20:35:00	21.9101	21.90608	21.9101	0
2023-05-06 20:40:00	21.8967	21.90474	21.8967	0
2023-05-06 20:45:00	21.9034	21.90474	21.9034	0
2023-05-06 20:50:00	21.8967	21.9034	21.8967	0
2023-05-06 20:55:00	21.9034	21.9034	21.9034	0
2023-05-06 21:00:00	21.8901	21.9014	21.8901	0
2023-05-06 21:05:00	21.9034	21.90073	21.9034	0
2023-05-06 21:10:00	21.8901	21.90007	21.8901	0
2023-05-06 21:15:00	21.9034	21.8994	21.9034	0
2023-05-06 21:20:00	21.8834	21.89807	21.8834	0
2023-05-06 21:25:00	21.9101	21.89807	21.9101	0
2023-05-06 21:30:00	21.8967	21.89807	21.8967	0
2023-05-06 21:35:00	21.8967	21.8974	21.8967	0
2023-05-06 21:40:00	21.8901	21.89674	21.8901	0
2023-05-06 21:45:00	21.9034	21.89674	21.9034	0
2023-05-06 21:50:00	21.9101	21.89874	21.9101	0
2023-05-06 21:55:00	21.8834	21.89674	21.8834	0
2023-05-06 22:00:00	21.9034	21.89807	21.9034	0
2023-05-06 22:05:00	21.8967	21.8974	21.8967	0
2023-05-06 22:10:00	21.9034	21.8994	21.9034	0
2023-05-06 22:15:00	21.8901	21.8974	21.8901	0
2023-05-06 22:20:00	21.8967	21.8974	21.8967	0
2023-05-06 22:25:00	21.8967	21.8974	21.8967	0
2023-05-06 22:30:00	21.8967	21.89806	21.8967	0
2023-05-06 22:35:00	21.8901	21.89673	21.8901	0
2023-05-06 22:40:00	21.8967	21.89539	21.8967	0
2023-05-06 22:45:00	21.8901	21.89606	21.8901	0
2023-05-06 22:50:00	21.8967	21.89539	21.8967	0
2023-05-06 22:55:00	21.8834	21.89406	21.8834	0
2023-05-06 23:00:00	21.8967	21.89339	21.8967	0
2023-05-06 23:05:00	21.8834	21.89272	21.8834	0
2023-05-06 23:10:00	21.8901	21.89206	21.8901	0
2023-05-06 23:15:00	21.8834	21.89073	21.8834	0
2023-05-06 23:20:00	21.8901	21.89007	21.8901	0
2023-05-06 23:25:00	21.8767	21.88873	21.8767	0
2023-05-06 23:30:00	21.8834	21.8874	21.8834	0
2023-05-06 23:35:00	21.8767	21.88606	21.8767	0
2023-05-06 23:40:00	21.8834	21.88473	21.8834	0
2023-05-06 23:45:00	21.87	21.88339	21.87	0
2023-05-06 23:50:00	21.8834	21.88206	21.8834	0
2023-05-06 23:55:00	21.87	21.88072	21.87	0
2023-05-07 00:00:00	21.8834	21.88005	21.8834	0
2023-05-07 00:05:00	21.8634	21.87805	21.8634	0
2023-05-07 00:10:00	21.8767	21.87671	21.8767	0
2023-05-07 00:15:00	21.8634	21.87538	21.8634	0
2023-05-07 00:20:00	21.87	21.87404	21.87	0
2023-05-07 00:25:00	21.87	21.87337	21.87	0
2023-05-07 00:30:00	21.8767	21.8727	21.8767	0
2023-05-07 00:35:00	21.8634	21.87204	21.8634	0
2023-05-07 00:40:00	21.8834	21.87204	21.8834	0
2023-05-07 00:45:00	21.8834	21.87338	21.8834	0
2023-05-07 00:50:00	21.87	21.87204	21.87	0
2023-05-07 00:55:00	21.8834	21.87404	21.8834	0
2023-05-07 01:00:00	21.87	21.87337	21.87	0
2023-05-07 01:05:00	21.8901	21.87604	21.8901	0
2023-05-07 01:10:00	21.8901	21.87805	21.8901	0
2023-05-07 01:15:00	21.87	21.87805	21.87	0
2023-05-07 01:20:00	21.8834	21.87872	21.8834	0
2023-05-07 01:25:00	21.87	21.87938	21.87	0
2023-05-07 01:30:00	21.8834	21.87938	21.8834	0
2023-05-07 01:35:00	21.87	21.87804	21.87	0
2023-05-07 01:40:00	21.8834	21.87938	21.8834	0
2023-05-07 01:45:00	21.87	21.87804	21.87	0
2023-05-07 01:50:00	21.8834	21.87938	21.8834	0
2023-05-07 01:55:00	21.8767	21.87804	21.8767	0
2023-05-07 02:00:00	21.8834	21.87737	21.8834	0
2023-05-07 02:05:00	21.8634	21.87671	21.8634	0
2023-05-07 02:10:00	21.8767	21.87604	21.8767	0
2023-05-07 02:15:00	21.8634	21.87538	21.8634	0
2023-05-07 02:20:00	21.87	21.87404	21.87	0
2023-05-07 02:25:00	21.8567	21.87271	21.8567	0
2023-05-07 02:30:00	21.8834	21.87271	21.8834	0
2023-05-07 02:35:00	21.87	21.87271	21.87	0
2023-05-07 02:40:00	21.8634	21.87071	21.8634	0
2023-05-07 02:45:00	21.87	21.87004	21.87	0
2023-05-07 02:50:00	21.8767	21.86937	21.8767	0
2023-05-07 02:55:00	21.8767	21.8707	21.8767	0
2023-05-07 03:00:00	21.8767	21.8707	21.8767	0
2023-05-07 03:05:00	21.8967	21.87403	21.8967	0
2023-05-07 03:10:00	21.87	21.87403	21.87	0
2023-05-07 03:15:00	21.8767	21.87603	21.8767	0
2023-05-07 03:20:00	21.8767	21.87536	21.8767	0
2023-05-07 03:25:00	21.8834	21.8767	21.8834	0
2023-05-07 03:30:00	21.8967	21.88003	21.8967	0
2023-05-07 03:35:00	21.87	21.88003	21.87	0
2023-05-07 03:40:00	21.8834	21.8807	21.8834	0
2023-05-07 03:45:00	21.87	21.88003	21.87	0
2023-05-07 03:50:00	21.8834	21.8807	21.8834	0
2023-05-07 03:55:00	21.8767	21.8787	21.8767	0
2023-05-07 04:00:00	21.8834	21.88004	21.8834	0
2023-05-07 04:05:00	21.87	21.87937	21.87	0
2023-05-07 04:10:00	21.8767	21.87937	21.8767	0
2023-05-07 04:15:00	21.8767	21.8787	21.8767	0
2023-05-07 04:20:00	21.8834	21.87737	21.8834	0
2023-05-07 04:25:00	21.87	21.87737	21.87	0
2023-05-07 04:30:00	21.8834	21.87737	21.8834	0
2023-05-07 04:35:00	21.8967	21.88004	21.8967	0
2023-05-07 04:40:00	21.87	21.8787	21.87	0
2023-05-07 04:45:00	21.8834	21.87937	21.8834	0
2023-05-07 04:50:00	21.8767	21.8787	21.8767	0
2023-05-07 04:55:00	21.8834	21.88004	21.8834	0
2023-05-07 05:00:00	21.8834	21.88071	21.8834	0
2023-05-07 05:05:00	21.8834	21.88138	21.8834	0
2023-05-07 05:10:00	21.8967	21.88271	21.8967	0
2023-05-07 05:15:00	21.87	21.88271	21.87	0
2023-05-07 05:20:00	21.8834	21.88271	21.8834	0
2023-05-07 05:25:00	21.87	21.88004	21.87	0
2023-05-07 05:30:00	21.8834	21.88138	21.8834	0
2023-05-07 05:35:00	21.8767	21.88071	21.8767	0
2023-05-07 05:40:00	21.8834	21.88138	21.8834	0
2023-05-07 05:45:00	21.8767	21.88071	21.8767	0
2023-05-07 05:50:00	21.8767	21.88004	21.8767	0
2023-05-07 05:55:00	21.87	21.8787	21.87	0
2023-05-07 06:00:00	21.8834	21.87737	21.8834	0
2023-05-07 06:05:00	21.87	21.87737	21.87	0
2023-05-07 06:10:00	21.8834	21.87737	21.8834	0
2023-05-07 06:15:00	21.8834	21.87871	21.8834	0
2023-05-07 06:20:00	21.8767	21.87804	21.8767	0
2023-05-07 06:25:00	21.8834	21.87871	21.8834	0
2023-05-07 06:30:00	21.8767	21.87804	21.8767	0
2023-05-07 06:35:00	21.8967	21.88004	21.8967	0
2023-05-07 06:40:00	21.8767	21.88004	21.8767	0
2023-05-07 06:45:00	21.8834	21.88138	21.8834	0
2023-05-07 06:50:00	21.8834	21.88138	21.8834	0
2023-05-07 06:55:00	21.8967	21.88405	21.8967	0
2023-05-07 07:00:00	21.8967	21.88538	21.8967	0
2023-05-07 07:05:00	21.8834	21.88538	21.8834	0
2023-05-07 07:10:00	21.8834	21.88605	21.8834	0
2023-05-07 07:15:00	21.8834	21.88605	21.8834	0
2023-05-07 07:20:00	21.8901	21.88739	21.8901	0
2023-05-07 07:25:00	21.8767	21.88539	21.8767	0
2023-05-07 07:30:00	21.8834	21.88606	21.8834	0
2023-05-07 07:35:00	21.8834	21.88606	21.8834	0
2023-05-07 07:40:00	21.8901	21.88673	21.8901	0
2023-05-07 07:45:00	21.8767	21.88473	21.8767	0
2023-05-07 07:50:00	21.8834	21.8834	21.8834	0
2023-05-07 07:55:00	21.87	21.88206	21.87	0
2023-05-07 08:00:00	21.8834	21.88206	21.8834	0
2023-05-07 08:05:00	21.8767	21.88139	21.8767	0
2023-05-07 08:10:00	21.8834	21.88072	21.8834	0
2023-05-07 08:15:00	21.8767	21.88072	21.8767	0
2023-05-07 08:20:00	21.8967	21.88205	21.8967	0
2023-05-07 08:25:00	21.8901	21.88272	21.8901	0
2023-05-07 08:30:00	21.8967	21.88338	21.8967	0
2023-05-07 08:35:00	21.8967	21.88538	21.8967	0
2023-05-07 08:40:00	21.8834	21.88538	21.8834	0
2023-05-07 08:45:00	21.8967	21.88805	21.8967	0
2023-05-07 08:50:00	21.8834	21.88805	21.8834	0
2023-05-07 08:55:00	21.8967	21.89005	21.8967	0
2023-05-07 09:00:00	21.8834	21.89005	21.8834	0
2023-05-07 09:05:00	21.8967	21.89205	21.8967	0
2023-05-07 09:10:00	21.8834	21.89072	21.8834	0
2023-05-07 09:15:00	21.8967	21.89138	21.8967	0
2023-05-07 09:20:00	21.8834	21.89005	21.8834	0
2023-05-07 09:25:00	21.9034	21.89072	21.9034	0
2023-05-07 09:30:00	21.8967	21.89205	21.8967	0
2023-05-07 09:35:00	21.8901	21.89139	21.8901	0
2023-05-07 09:40:00	21.8967	21.89272	21.8967	0
2023-05-07 09:45:00	21.8901	21.89206	21.8901	0
2023-05-07 09:50:00	21.8967	21.89339	21.8967	0
2023-05-07 09:55:00	21.8901	21.89273	21.8901	0
2023-05-07 10:00:00	21.8967	21.89406	21.8967	0
2023-05-07 10:05:00	21.8901	21.8934	21.8901	0
2023-05-07 10:10:00	21.8967	21.89473	21.8967	0
2023-05-07 10:15:00	21.8834	21.89273	21.8834	0
2023-05-07 10:20:00	21.8967	21.89273	21.8967	0
2023-05-07 10:25:00	21.8834	21.89206	21.8834	0
2023-05-07 10:30:00	21.8967	21.89206	21.8967	0
2023-05-07 10:35:00	21.8834	21.89139	21.8834	0
2023-05-07 10:40:00	21.8967	21.89139	21.8967	0
2023-05-07 10:45:00	21.8834	21.89072	21.8834	0
2023-05-07 10:50:00	21.8967	21.89072	21.8967	0
2023-05-07 10:55:00	21.8901	21.89072	21.8901	0
2023-05-07 11:00:00	21.8967	21.89072	21.8967	0
2023-05-07 11:05:00	21.8901	21.89139	21.8901	0
2023-05-07 11:10:00	21.8967	21.89139	21.8967	0
2023-05-07 11:15:00	21.8967	21.89272	21.8967	0
2023-05-07 11:20:00	21.9034	21.89339	21.9034	0
2023-05-07 11:25:00	21.9101	21.89606	21.9101	0
2023-05-07 11:30:00	21.8901	21.8954	21.8901	0
2023-05-07 11:35:00	21.9034	21.8974	21.9034	0
2023-05-07 11:40:00	21.8967	21.8974	21.8967	0
2023-05-07 11:45:00	21.9101	21.8994	21.9101	0
2023-05-07 11:50:00	21.9101	21.90074	21.9101	0
2023-05-07 11:55:00	21.9101	21.90274	21.9101	0
2023-05-07 12:00:00	21.9234	21.90541	21.9234	0
2023-05-07 12:05:00	21.9034	21.90608	21.9034	0
2023-05-07 12:10:00	21.9101	21.90675	21.9101	0
2023-05-07 12:15:00	21.9101	21.90675	21.9101	0
2023-05-07 12:20:00	21.9167	21.90941	21.9167	0
2023-05-07 12:25:00	21.9101	21.91008	21.9101	0
2023-05-07 12:30:00	21.9101	21.91142	21.9101	0
2023-05-07 12:35:00	21.9101	21.91142	21.9101	0
2023-05-07 12:40:00	21.9101	21.91142	21.9101	0
2023-05-07 12:45:00	21.9034	21.91075	21.9034	0
2023-05-07 12:50:00	21.9101	21.90942	21.9101	0
2023-05-07 12:55:00	21.9101	21.91009	21.9101	0
2023-05-07 13:00:00	21.9101	21.91009	21.9101	0
2023-05-07 13:05:00	21.9101	21.91009	21.9101	0
2023-05-07 13:10:00	21.9101	21.90943	21.9101	0
2023-05-07 13:15:00	21.9101	21.90943	21.9101	0
2023-05-07 13:20:00	21.9034	21.90876	21.9034	0
2023-05-07 13:25:00	21.9101	21.90876	21.9101	0
2023-05-07 13:30:00	21.9101	21.90876	21.9101	0
2023-05-07 13:35:00	21.9101	21.90943	21.9101	0
2023-05-07 13:40:00	21.9101	21.90943	21.9101	0
2023-05-07 13:45:00	21.9101	21.90943	21.9101	0
2023-05-07 13:50:00	21.9034	21.90876	21.9034	0
2023-05-07 13:55:00	21.9101	21.90876	21.9101	0
2023-05-07 14:00:00	21.9034	21.90809	21.9034	0
2023-05-07 14:05:00	21.9101	21.90809	21.9101	0
2023-05-07 14:10:00	21.8967	21.90742	21.8967	0
2023-05-07 14:15:00	21.9101	21.90742	21.9101	0
2023-05-07 14:20:00	21.8967	21.90608	21.8967	0
2023-05-07 14:25:00	21.9101	21.90608	21.9101	0
2023-05-07 14:30:00	21.9034	21.90541	21.9034	0
2023-05-07 14:35:00	21.9101	21.90541	21.9101	0
2023-05-07 14:40:00	21.8967	21.90474	21.8967	0
2023-05-07 14:45:00	21.9101	21.90474	21.9101	0
2023-05-07 14:50:00	21.8967	21.90407	21.8967	0
2023-05-07 14:55:00	21.9101	21.90407	21.9101	0
2023-05-07 15:00:00	21.8901	21.90341	21.8901	0
2023-05-07 15:05:00	21.9101	21.90341	21.9101	0
2023-05-07 15:10:00	21.9034	21.90408	21.9034	0
2023-05-07 15:15:00	21.9101	21.90408	21.9101	0
2023-05-07 15:20:00	21.8967	21.90341	21.8967	0
2023-05-07 15:25:00	21.9301	21.90541	21.9301	0
2023-05-07 15:30:00	21.9234	21.90808	21.9234	0
2023-05-07 15:35:00	21.9101	21.90808	21.9101	0
2023-05-07 15:40:00	21.9101	21.90942	21.9101	0
2023-05-07 15:45:00	21.9101	21.90942	21.9101	0
2023-05-07 15:50:00	21.9101	21.91142	21.9101	0
2023-05-07 15:55:00	21.9034	21.91075	21.9034	0
2023-05-07 16:00:00	21.9101	21.91142	21.9101	0
2023-05-07 16:05:00	21.9034	21.91075	21.9034	0
2023-05-07 16:10:00	21.9101	21.91209	21.9101	0
2023-05-07 16:15:00	21.9034	21.90942	21.9034	0
2023-05-07 16:20:00	21.9101	21.90809	21.9101	0
2023-05-07 16:25:00	21.9034	21.90742	21.9034	0
2023-05-07 16:30:00	21.9101	21.90742	21.9101	0
2023-05-07 16:35:00	21.9034	21.90675	21.9034	0
2023-05-07 16:40:00	21.9101	21.90675	21.9101	0
2023-05-07 16:45:00	21.8967	21.90608	21.8967	0
2023-05-07 16:50:00	21.9101	21.90608	21.9101	0
2023-05-07 16:55:00	21.8967	21.90541	21.8967	0
2023-05-07 17:00:00	21.9101	21.90541	21.9101	0
2023-05-07 17:05:00	21.9034	21.90541	21.9034	0
2023-05-07 17:10:00	21.9234	21.90674	21.9234	0
2023-05-07 17:15:00	21.9101	21.90741	21.9101	0
2023-05-07 17:20:00	21.9167	21.90807	21.9167	0
2023-05-07 17:25:00	21.9368	21.91141	21.9368	0
2023-05-07 17:30:00	21.9167	21.91207	21.9167	0
2023-05-07 17:35:00	21.9234	21.91474	21.9234	0
2023-05-07 17:40:00	21.9234	21.91607	21.9234	0
2023-05-07 17:45:00	21.9234	21.91874	21.9234	0
2023-05-07 17:50:00	21.9101	21.91874	21.9101	0
2023-05-07 17:55:00	21.9167	21.92007	21.9167	0
2023-05-07 18:00:00	21.9101	21.91874	21.9101	0
2023-05-07 18:05:00	21.9234	21.92007	21.9234	0
2023-05-07 18:10:00	21.9101	21.91941	21.9101	0
2023-05-07 18:15:00	21.9167	21.9174	21.9167	0
2023-05-07 18:20:00	21.9101	21.91674	21.9101	0
2023-05-07 18:25:00	21.9234	21.91674	21.9234	0
2023-05-07 18:30:00	21.9234	21.91674	21.9234	0
2023-05-07 18:35:00	21.9101	21.91541	21.9101	0
2023-05-07 18:40:00	21.9234	21.91674	21.9234	0
2023-05-07 18:45:00	21.9101	21.91608	21.9101	0
2023-05-07 18:50:00	21.9167	21.91674	21.9167	0
2023-05-07 18:55:00	21.9034	21.91474	21.9034	0
2023-05-07 19:00:00	21.9167	21.9154	21.9167	0
2023-05-07 19:05:00	21.9034	21.91407	21.9034	0
2023-05-07 19:10:00	21.9234	21.9154	21.9234	0
2023-05-07 19:15:00	21.9101	21.91407	21.9101	0
2023-05-07 19:20:00	21.9234	21.91407	21.9234	0
2023-05-07 19:25:00	21.9234	21.9154	21.9234	0
2023-05-07 19:30:00	21.9034	21.9134	21.9034	0
2023-05-07 19:35:00	21.9167	21.91406	21.9167	0
2023-05-07 19:40:00	21.9101	21.9134	21.9101	0
2023-05-07 19:45:00	21.9167	21.91473	21.9167	0
2023-05-07 19:50:00	21.9034	21.9134	21.9034	0
2023-05-07 19:55:00	21.9368	21.91674	21.9368	0
2023-05-07 20:00:00	21.9368	21.91808	21.9368	0
2023-05-07 20:05:00	21.9101	21.91808	21.9101	0
2023-05-07 20:10:00	21.9234	21.91808	21.9234	0
2023-05-07 20:15:00	21.9234	21.91808	21.9234	0
2023-05-07 20:20:00	21.9234	21.92008	21.9234	0
2023-05-07 20:25:00	21.9101	21.91942	21.9101	0
2023-05-07 20:30:00	21.9167	21.92008	21.9167	0
2023-05-07 20:35:00	21.9034	21.91875	21.9034	0
2023-05-07 20:40:00	21.9101	21.91942	21.9101	0
2023-05-07 20:45:00	21.8967	21.91541	21.8967	0
2023-05-07 20:50:00	21.9101	21.91274	21.9101	0
2023-05-07 20:55:00	21.9034	21.91207	21.9034	0
2023-05-07 21:00:00	21.9101	21.91074	21.9101	0
2023-05-07 21:05:00	21.8967	21.90807	21.8967	0
2023-05-07 21:10:00	21.9034	21.90607	21.9034	0
2023-05-07 21:15:00	21.8967	21.90473	21.8967	0
2023-05-07 21:20:00	21.9101	21.90407	21.9101	0
2023-05-07 21:25:00	21.9101	21.90474	21.9101	0
2023-05-07 21:30:00	21.9034	21.90407	21.9034	0
2023-05-07 21:35:00	21.9234	21.90674	21.9234	0
2023-05-07 21:40:00	21.9034	21.90607	21.9034	0
2023-05-07 21:45:00	21.9034	21.90607	21.9034	0
2023-05-07 21:50:00	21.8967	21.90473	21.8967	0
2023-05-07 21:55:00	21.9034	21.9054	21.9034	0
2023-05-07 22:00:00	21.8967	21.90473	21.8967	0
2023-05-07 22:05:00	21.9034	21.9054	21.9034	0
2023-05-07 22:10:00	21.8901	21.9034	21.8901	0
2023-05-07 22:15:00	21.8967	21.90206	21.8967	0
2023-05-07 22:20:00	21.8967	21.90139	21.8967	0
2023-05-07 22:25:00	21.8967	21.89872	21.8967	0
2023-05-07 22:30:00	21.8901	21.89739	21.8901	0
2023-05-07 22:35:00	21.8967	21.89672	21.8967	0
2023-05-07 22:40:00	21.8967	21.89672	21.8967	0
2023-05-07 22:45:00	21.8834	21.89472	21.8834	0
2023-05-07 22:50:00	21.8901	21.89406	21.8901	0
2023-05-07 22:55:00	21.8834	21.89206	21.8834	0
2023-05-07 23:00:00	21.9167	21.89472	21.9167	0
2023-05-07 23:05:00	21.9101	21.89606	21.9101	0
2023-05-07 23:10:00	21.8967	21.89606	21.8967	0
2023-05-07 23:15:00	21.9034	21.89673	21.9034	0
2023-05-07 23:20:00	21.8834	21.89606	21.8834	0
2023-05-07 23:25:00	21.9101	21.8974	21.9101	0
2023-05-07 23:30:00	21.9034	21.89807	21.9034	0
2023-05-07 23:35:00	21.9101	21.90074	21.9101	0
2023-05-07 23:40:00	21.9034	21.90207	21.9034	0
2023-05-07 23:45:00	21.8901	21.90274	21.8901	0
2023-05-07 23:50:00	21.8967	21.90074	21.8967	0
2023-05-07 23:55:00	21.8901	21.89874	21.8901	0
2023-05-08 00:00:00	21.9034	21.89941	21.9034	0
2023-05-08 00:05:00	21.8901	21.89808	21.8901	0
2023-05-08 00:10:00	21.8967	21.89941	21.8967	0
2023-05-08 00:15:00	21.8834	21.89674	21.8834	0
2023-05-08 00:20:00	21.8967	21.89607	21.8967	0
2023-05-08 00:25:00	21.8834	21.8934	21.8834	0
2023-05-08 00:30:00	21.8967	21.89273	21.8967	0
2023-05-08 00:35:00	21.8834	21.89206	21.8834	0
2023-05-08 00:40:00	21.9034	21.89273	21.9034	0
2023-05-08 00:45:00	21.8967	21.89339	21.8967	0
2023-05-08 00:50:00	21.8834	21.89139	21.8834	0
2023-05-08 00:55:00	21.9034	21.89272	21.9034	0
2023-05-08 01:00:00	21.8834	21.89139	21.8834	0
2023-05-08 01:05:00	21.8901	21.89206	21.8901	0
2023-05-08 01:10:00	21.8834	21.89073	21.8834	0
2023-05-08 01:15:00	21.9034	21.89273	21.9034	0
2023-05-08 01:20:00	21.8967	21.89273	21.8967	0
2023-05-08 01:25:00	21.8834	21.89273	21.8834	0
2023-05-08 01:30:00	21.8967	21.89206	21.8967	0
2023-05-08 01:35:00	21.8834	21.89073	21.8834	0
2023-05-08 01:40:00	21.8901	21.8914	21.8901	0
2023-05-08 01:45:00	21.8834	21.8894	21.8834	0
2023-05-08 01:50:00	21.8901	21.89007	21.8901	0
2023-05-08 01:55:00	21.8834	21.8894	21.8834	0
2023-05-08 02:00:00	21.9101	21.89207	21.9101	0
2023-05-08 02:05:00	21.8967	21.8914	21.8967	0
2023-05-08 02:10:00	21.8834	21.89007	21.8834	0
2023-05-08 02:15:00	21.8834	21.89007	21.8834	0
2023-05-08 02:20:00	21.8834	21.88874	21.8834	0
2023-05-08 02:25:00	21.8834	21.88874	21.8834	0
2023-05-08 02:30:00	21.8767	21.8874	21.8767	0
2023-05-08 02:35:00	21.8834	21.8874	21.8834	0
2023-05-08 02:40:00	21.8767	21.88606	21.8767	0
2023-05-08 02:45:00	21.8767	21.88539	21.8767	0
2023-05-08 02:50:00	21.87	21.88138	21.87	0
2023-05-08 02:55:00	21.8767	21.87938	21.8767	0
2023-05-08 03:00:00	21.8767	21.87871	21.8767	0
2023-05-08 03:05:00	21.8834	21.87871	21.8834	0
2023-05-08 03:10:00	21.87	21.87737	21.87	0
2023-05-08 03:15:00	21.9101	21.88004	21.9101	0
2023-05-08 03:20:00	21.9301	21.88538	21.9301	0
2023-05-08 03:25:00	21.9034	21.88738	21.9034	0
2023-05-08 03:30:00	21.8901	21.88872	21.8901	0
2023-05-08 03:35:00	21.8967	21.89072	21.8967	0
2023-05-08 03:40:00	21.8901	21.89273	21.8901	0
2023-05-08 03:45:00	21.8967	21.89473	21.8967	0
2023-05-08 03:50:00	21.8834	21.8954	21.8834	0
2023-05-08 03:55:00	21.8901	21.89607	21.8901	0
2023-05-08 04:00:00	21.8767	21.89674	21.8767	0
2023-05-08 04:05:00	21.8834	21.89407	21.8834	0
2023-05-08 04:10:00	21.8834	21.8894	21.8834	0
2023-05-08 04:15:00	21.8834	21.8874	21.8834	0
2023-05-08 04:20:00	21.8767	21.88606	21.8767	0
2023-05-08 04:25:00	21.8901	21.8854	21.8901	0
2023-05-08 04:30:00	21.8767	21.88406	21.8767	0
2023-05-08 04:35:00	21.8834	21.88273	21.8834	0
2023-05-08 04:40:00	21.8767	21.88206	21.8767	0
2023-05-08 04:45:00	21.8901	21.88206	21.8901	0
2023-05-08 04:50:00	21.8767	21.88206	21.8767	0
2023-05-08 04:55:00	21.8834	21.88206	21.8834	0
2023-05-08 05:00:00	21.87	21.88072	21.87	0
2023-05-08 05:05:00	21.8834	21.88072	21.8834	0
2023-05-08 05:10:00	21.87	21.88005	21.87	0
2023-05-08 05:15:00	21.8834	21.87938	21.8834	0
2023-05-08 05:20:00	21.87	21.87871	21.87	0
2023-05-08 05:25:00	21.8767	21.87804	21.8767	0
2023-05-08 05:30:00	21.8767	21.87804	21.8767	0
2023-05-08 05:35:00	21.8834	21.87737	21.8834	0
2023-05-08 05:40:00	21.87	21.8767	21.87	0
2023-05-08 05:45:00	21.8767	21.87603	21.8767	0
2023-05-08 05:50:00	21.8767	21.8767	21.8767	0
2023-05-08 05:55:00	21.8767	21.87603	21.8767	0
2023-05-08 06:00:00	21.8834	21.87737	21.8834	0
2023-05-08 06:05:00	21.8834	21.87737	21.8834	0
2023-05-08 06:10:00	21.8834	21.87871	21.8834	0
2023-05-08 06:15:00	21.8834	21.87938	21.8834	0
2023-05-08 06:20:00	21.9167	21.88338	21.9167	0
2023-05-08 06:25:00	21.8967	21.88471	21.8967	0
2023-05-08 06:30:00	21.8834	21.88605	21.8834	0
2023-05-08 06:35:00	21.9034	21.88872	21.9034	0
2023-05-08 06:40:00	21.8834	21.88939	21.8834	0
2023-05-08 06:45:00	21.8967	21.89139	21.8967	0
2023-05-08 06:50:00	21.8834	21.89139	21.8834	0
2023-05-08 06:55:00	21.8901	21.89206	21.8901	0
2023-05-08 07:00:00	21.8834	21.89206	21.8834	0
2023-05-08 07:05:00	21.8967	21.89339	21.8967	0
2023-05-08 07:10:00	21.8834	21.89006	21.8834	0
2023-05-08 07:15:00	21.8967	21.89006	21.8967	0
2023-05-08 07:20:00	21.8901	21.89073	21.8901	0
2023-05-08 07:25:00	21.8967	21.89006	21.8967	0
2023-05-08 07:30:00	21.8834	21.89006	21.8834	0
2023-05-08 07:35:00	21.8967	21.89006	21.8967	0
2023-05-08 07:40:00	21.8901	21.89073	21.8901	0
2023-05-08 07:45:00	21.9101	21.89273	21.9101	0
2023-05-08 07:50:00	21.9101	21.8954	21.9101	0
2023-05-08 07:55:00	21.8834	21.89407	21.8834	0
2023-05-08 08:00:00	21.9167	21.8974	21.9167	0
2023-05-08 08:05:00	21.9167	21.8994	21.9167	0
2023-05-08 08:10:00	21.8967	21.90006	21.8967	0
2023-05-08 08:15:00	21.9101	21.9014	21.9101	0
2023-05-08 08:20:00	21.8967	21.90273	21.8967	0
2023-05-08 08:25:00	21.9034	21.9034	21.9034	0
2023-05-08 08:30:00	21.8967	21.90406	21.8967	0
2023-05-08 08:35:00	21.9101	21.90406	21.9101	0
2023-05-08 08:40:00	21.9034	21.90339	21.9034	0
2023-05-08 08:45:00	21.9101	21.90606	21.9101	0
2023-05-08 08:50:00	21.8967	21.90406	21.8967	0
2023-05-08 08:55:00	21.9101	21.9034	21.9101	0
2023-05-08 09:00:00	21.8967	21.9034	21.8967	0
2023-05-08 09:05:00	21.9167	21.90406	21.9167	0
2023-05-08 09:10:00	21.9101	21.9054	21.9101	0
2023-05-08 09:15:00	21.9368	21.90874	21.9368	0
2023-05-08 09:20:00	21.9234	21.91141	21.9234	0
2023-05-08 09:25:00	21.9234	21.91274	21.9234	0
2023-05-08 09:30:00	21.9368	21.91608	21.9368	0
2023-05-08 09:35:00	21.9167	21.91674	21.9167	0
2023-05-08 09:40:00	21.9368	21.92075	21.9368	0
2023-05-08 09:45:00	21.9234	21.92208	21.9234	0
2023-05-08 09:50:00	21.9768	21.93009	21.9768	0
2023-05-08 09:55:00	21.9768	21.9361	21.9768	0
2023-05-08 10:00:00	21.9501	21.9401	21.9501	0
2023-05-08 10:05:00	21.9634	21.94276	21.9634	0
2023-05-08 10:10:00	21.9634	21.94676	21.9634	0
2023-05-08 10:15:00	21.9634	21.95076	21.9634	0
2023-05-08 10:20:00	21.9634	21.95342	21.9634	0
2023-05-08 10:25:00	21.9634	21.95809	21.9634	0
2023-05-08 10:30:00	21.9701	21.96142	21.9701	0
2023-05-08 10:35:00	21.9634	21.96542	21.9634	0
2023-05-08 10:40:00	21.9701	21.96475	21.9701	0
2023-05-08 10:45:00	21.9568	21.96275	21.9568	0
2023-05-08 10:50:00	21.9701	21.96475	21.9701	0
2023-05-08 10:55:00	21.9634	21.96475	21.9634	0
2023-05-08 11:00:00	21.9901	21.96742	21.9901	0
2023-05-08 11:05:00	21.9768	21.96876	21.9768	0
2023-05-08 11:10:00	21.9701	21.96943	21.9701	0
2023-05-08 11:15:00	21.9834	21.97143	21.9834	0
2023-05-08 11:20:00	21.9634	21.97076	21.9634	0
2023-05-08 11:25:00	21.9768	21.9721	21.9768	0
2023-05-08 11:30:00	21.9634	21.97143	21.9634	0
2023-05-08 11:35:00	21.9768	21.97343	21.9768	0
2023-05-08 11:40:00	21.9634	21.97276	21.9634	0
2023-05-08 11:45:00	21.9901	21.97543	21.9901	0
2023-05-08 11:50:00	21.9834	21.97476	21.9834	0
2023-05-08 11:55:00	21.9701	21.97409	21.9701	0
2023-05-08 12:00:00	21.9901	21.97609	21.9901	0
2023-05-08 12:05:00	21.9768	21.97543	21.9768	0
2023-05-08 12:10:00	21.9834	21.97743	21.9834	0
2023-05-08 12:15:00	21.9701	21.97676	21.9701	0
2023-05-08 12:20:00	21.9768	21.9781	21.9768	0
2023-05-08 12:25:00	21.9701	21.97743	21.9701	0
2023-05-08 12:30:00	21.9768	21.97877	21.9768	0
2023-05-08 12:35:00	21.9768	21.97744	21.9768	0
2023-05-08 12:40:00	21.9701	21.97611	21.9701	0
2023-05-08 12:45:00	21.9768	21.97678	21.9768	0
2023-05-08 12:50:00	21.9634	21.97411	21.9634	0
2023-05-08 12:55:00	21.9901	21.97544	21.9901	0
2023-05-08 13:00:00	21.9768	21.97478	21.9768	0
2023-05-08 13:05:00	21.9701	21.97478	21.9701	0
2023-05-08 13:10:00	21.9768	21.97478	21.9768	0
2023-05-08 13:15:00	21.9701	21.97478	21.9701	0
2023-05-08 13:20:00	21.9768	21.97478	21.9768	0
2023-05-08 13:25:00	21.9768	21.97478	21.9768	0
2023-05-08 13:30:00	21.9768	21.97545	21.9768	0
2023-05-08 13:35:00	21.9768	21.97545	21.9768	0
2023-05-08 13:40:00	21.9834	21.97745	21.9834	0
2023-05-08 13:45:00	21.9768	21.97612	21.9768	0
2023-05-08 13:50:00	21.9901	21.97745	21.9901	0
2023-05-08 13:55:00	21.9634	21.97678	21.9634	0
2023-05-08 14:00:00	21.9768	21.97678	21.9768	0
2023-05-08 14:05:00	21.9634	21.97611	21.9634	0
2023-05-08 14:10:00	21.9768	21.97611	21.9768	0
2023-05-08 14:15:00	21.9768	21.97611	21.9768	0
2023-05-08 14:20:00	21.9768	21.97611	21.9768	0
2023-05-08 14:25:00	21.9768	21.97611	21.9768	0
2023-05-08 14:30:00	21.9701	21.97478	21.9701	0
2023-05-08 14:35:00	21.9768	21.97478	21.9768	0
2023-05-08 14:40:00	21.9701	21.97278	21.9701	0
2023-05-08 14:45:00	21.9901	21.97545	21.9901	0
2023-05-08 14:50:00	21.9768	21.97545	21.9768	0
2023-05-08 14:55:00	21.9834	21.97745	21.9834	0
2023-05-08 15:00:00	21.9901	21.97878	21.9901	0
2023-05-08 15:05:00	21.9701	21.97811	21.9701	0
2023-05-08 15:10:00	21.9968	21.98011	21.9968	0
2023-05-08 15:15:00	21.9901	21.98144	21.9901	0
2023-05-08 15:20:00	21.9834	21.98277	21.9834	0
2023-05-08 15:25:00	21.9901	21.9841	21.9901	0
2023-05-08 15:30:00	21.9768	21.98477	21.9768	0
2023-05-08 15:35:00	21.9901	21.98477	21.9901	0
2023-05-08 15:40:00	21.9768	21.98477	21.9768	0
2023-05-08 15:45:00	22.0034	21.98677	22.0034	0
2023-05-08 15:50:00	21.9901	21.98677	21.9901	0
2023-05-08 15:55:00	21.9834	21.9881	21.9834	0
2023-05-08 16:00:00	21.9901	21.98743	21.9901	0
2023-05-08 16:05:00	21.9834	21.98676	21.9834	0
2023-05-08 16:10:00	21.9901	21.98743	21.9901	0
2023-05-08 16:15:00	21.9768	21.9861	21.9768	0
2023-05-08 16:20:00	22.0034	21.98876	22.0034	0
2023-05-08 16:25:00	21.9834	21.98809	21.9834	0
2023-05-08 16:30:00	21.9834	21.98875	21.9834	0
2023-05-08 16:35:00	21.9834	21.98675	21.9834	0
2023-05-08 16:40:00	21.9834	21.98608	21.9834	0
2023-05-08 16:45:00	21.9768	21.98542	21.9768	0
2023-05-08 16:50:00	21.9768	21.98409	21.9768	0
2023-05-08 16:55:00	21.9834	21.98409	21.9834	0
2023-05-08 17:00:00	21.9834	21.98342	21.9834	0
2023-05-08 17:05:00	21.9834	21.98408	21.9834	0
2023-05-08 17:10:00	21.9768	21.98142	21.9768	0
2023-05-08 17:15:00	21.9834	21.98142	21.9834	0
2023-05-08 17:20:00	21.9768	21.98076	21.9768	0
2023-05-08 17:25:00	21.9834	21.98076	21.9834	0
2023-05-08 17:30:00	21.9701	21.97943	21.9701	0
2023-05-08 17:35:00	21.9901	21.98076	21.9901	0
2023-05-08 17:40:00	21.9701	21.98009	21.9701	0
2023-05-08 17:45:00	21.9834	21.98009	21.9834	0
2023-05-08 17:50:00	21.9768	21.97943	21.9768	0
2023-05-08 17:55:00	21.9768	21.97877	21.9768	0
2023-05-08 18:00:00	21.9634	21.97743	21.9634	0
2023-05-08 18:05:00	21.9768	21.97677	21.9768	0
2023-05-08 18:10:00	21.9768	21.97677	21.9768	0
2023-05-08 18:15:00	21.9768	21.97611	21.9768	0
2023-05-08 18:20:00	21.9701	21.97611	21.9701	0
2023-05-08 18:25:00	21.9701	21.97411	21.9701	0
2023-05-08 18:30:00	21.9701	21.97411	21.9701	0
2023-05-08 18:35:00	21.9634	21.97211	21.9634	0
2023-05-08 18:40:00	21.9701	21.97144	21.9701	0
2023-05-08 18:45:00	21.9768	21.97144	21.9768	0
2023-05-08 18:50:00	21.9901	21.97411	21.9901	0
2023-05-08 18:55:00	21.9701	21.97344	21.9701	0
2023-05-08 19:00:00	21.9768	21.97344	21.9768	0
2023-05-08 19:05:00	21.9768	21.97344	21.9768	0
2023-05-08 19:10:00	21.9701	21.97344	21.9701	0
2023-05-08 19:15:00	21.9634	21.97277	21.9634	0
2023-05-08 19:20:00	21.9768	21.97344	21.9768	0
2023-05-08 19:25:00	21.9768	21.97478	21.9768	0
2023-05-08 19:30:00	21.9634	21.97411	21.9634	0
2023-05-08 19:35:00	21.9768	21.97411	21.9768	0
2023-05-08 19:40:00	21.9634	21.97144	21.9634	0
2023-05-08 19:45:00	21.9701	21.97144	21.9701	0
2023-05-08 19:50:00	21.9634	21.9701	21.9634	0
2023-05-08 19:55:00	21.9634	21.96876	21.9634	0
2023-05-08 20:00:00	21.9634	21.96809	21.9634	0
2023-05-08 20:05:00	21.9768	21.96943	21.9768	0
2023-05-08 20:10:00	21.9634	21.96809	21.9634	0
2023-05-08 20:15:00	21.9634	21.96675	21.9634	0
2023-05-08 20:20:00	21.9634	21.96675	21.9634	0
2023-05-08 20:25:00	21.9568	21.96475	21.9568	0
2023-05-08 20:30:00	21.9634	21.96475	21.9634	0
2023-05-08 20:35:00	21.9634	21.96408	21.9634	0
2023-05-08 20:40:00	21.9634	21.96408	21.9634	0
2023-05-08 20:45:00	21.9434	21.96208	21.9434	0
2023-05-08 20:50:00	21.9568	21.96142	21.9568	0
2023-05-08 20:55:00	21.9501	21.95875	21.9501	0
2023-05-08 21:00:00	21.9568	21.95809	21.9568	0
2023-05-08 21:05:00	21.9434	21.95609	21.9434	0
2023-05-08 21:10:00	21.9501	21.95476	21.9501	0
2023-05-08 21:15:00	21.9368	21.95276	21.9368	0
2023-05-08 21:20:00	21.9501	21.95143	21.9501	0
2023-05-08 21:25:00	21.9368	21.94877	21.9368	0
2023-05-08 21:30:00	21.9501	21.94744	21.9501	0
2023-05-08 21:35:00	21.9368	21.94678	21.9368	0
2023-05-08 21:40:00	21.9434	21.94544	21.9434	0
2023-05-08 21:45:00	21.9368	21.94411	21.9368	0
2023-05-08 21:50:00	21.9434	21.94277	21.9434	0
2023-05-08 21:55:00	21.9301	21.94144	21.9301	0
2023-05-08 22:00:00	21.9434	21.94077	21.9434	0
2023-05-08 22:05:00	21.9368	21.94077	21.9368	0
2023-05-08 22:10:00	21.9368	21.93944	21.9368	0
2023-05-08 22:15:00	21.9368	21.93944	21.9368	0
2023-05-08 22:20:00	21.9368	21.93811	21.9368	0
2023-05-08 22:25:00	21.9368	21.93811	21.9368	0
2023-05-08 22:30:00	21.9234	21.93611	21.9234	0
2023-05-08 22:35:00	21.9368	21.93611	21.9368	0
2023-05-08 22:40:00	21.9234	21.93411	21.9234	0
2023-05-08 22:45:00	21.9501	21.93611	21.9501	0
2023-05-08 22:50:00	21.9368	21.93545	21.9368	0
2023-05-08 22:55:00	21.9301	21.93478	21.9301	0
2023-05-08 23:00:00	21.9368	21.93478	21.9368	0
2023-05-08 23:05:00	21.9301	21.93411	21.9301	0
2023-05-08 23:10:00	21.9301	21.93344	21.9301	0
2023-05-08 23:15:00	21.9234	21.9321	21.9234	0
2023-05-08 23:20:00	21.9301	21.93277	21.9301	0
2023-05-08 23:25:00	21.9167	21.93076	21.9167	0
2023-05-08 23:30:00	21.9234	21.93076	21.9234	0
2023-05-08 23:35:00	21.9167	21.92742	21.9167	0
2023-05-08 23:40:00	21.9234	21.92608	21.9234	0
2023-05-08 23:45:00	21.9101	21.92408	21.9101	0
2023-05-08 23:50:00	21.9234	21.92274	21.9234	0
2023-05-08 23:55:00	21.9101	21.92074	21.9101	0
2023-05-09 00:00:00	21.9167	21.9194	21.9167	0
2023-05-09 00:05:00	21.9101	21.91807	21.9101	0
2023-05-09 00:10:00	21.9301	21.91807	21.9301	0
2023-05-09 00:15:00	21.9301	21.91941	21.9301	0
2023-05-09 00:20:00	21.9101	21.91808	21.9101	0
2023-05-09 00:25:00	21.9234	21.91875	21.9234	0
2023-05-09 00:30:00	21.9101	21.91742	21.9101	0
2023-05-09 00:35:00	21.9167	21.91808	21.9167	0
2023-05-09 00:40:00	21.9101	21.91675	21.9101	0
2023-05-09 00:45:00	21.9167	21.91741	21.9167	0
2023-05-09 00:50:00	21.9034	21.91608	21.9034	0
2023-05-09 00:55:00	21.9101	21.91608	21.9101	0
2023-05-09 01:00:00	21.9034	21.91341	21.9034	0
2023-05-09 01:05:00	21.9101	21.91141	21.9101	0
2023-05-09 01:10:00	21.8967	21.91007	21.8967	0
2023-05-09 01:15:00	21.9034	21.90807	21.9034	0
2023-05-09 01:20:00	21.8967	21.90673	21.8967	0
2023-05-09 01:25:00	21.9034	21.9054	21.9034	0
2023-05-09 01:30:00	21.8967	21.90406	21.8967	0
2023-05-09 01:35:00	21.8967	21.90206	21.8967	0
2023-05-09 01:40:00	21.9034	21.90206	21.9034	0
2023-05-09 01:45:00	21.8834	21.89939	21.8834	0
2023-05-09 01:50:00	21.9167	21.90072	21.9167	0
2023-05-09 01:55:00	21.9034	21.90005	21.9034	0
2023-05-09 02:00:00	21.8901	21.89939	21.8901	0
2023-05-09 02:05:00	21.9034	21.89939	21.9034	0
2023-05-09 02:10:00	21.8901	21.89873	21.8901	0
2023-05-09 02:15:00	21.8967	21.89806	21.8967	0
2023-05-09 02:20:00	21.8834	21.89673	21.8834	0
2023-05-09 02:25:00	21.8901	21.89607	21.8901	0
2023-05-09 02:30:00	21.8834	21.89407	21.8834	0
2023-05-09 02:35:00	21.8901	21.89474	21.8901	0
2023-05-09 02:40:00	21.8767	21.89074	21.8767	0
2023-05-09 02:45:00	21.8834	21.88874	21.8834	0
2023-05-09 02:50:00	21.8767	21.8874	21.8767	0
2023-05-09 02:55:00	21.8834	21.8854	21.8834	0
2023-05-09 03:00:00	21.87	21.88339	21.87	0
2023-05-09 03:05:00	21.8834	21.88206	21.8834	0
2023-05-09 03:10:00	21.8634	21.88006	21.8634	0
2023-05-09 03:15:00	21.8834	21.87939	21.8834	0
2023-05-09 03:20:00	21.8834	21.87939	21.8834	0
2023-05-09 03:25:00	21.87	21.87738	21.87	0
2023-05-09 03:30:00	21.87	21.87671	21.87	0
2023-05-09 03:35:00	21.8634	21.87471	21.8634	0
2023-05-09 03:40:00	21.87	21.87404	21.87	0
2023-05-09 03:45:00	21.87	21.8727	21.87	0
2023-05-09 03:50:00	21.8834	21.87404	21.8834	0
2023-05-09 03:55:00	21.87	21.8727	21.87	0
2023-05-09 04:00:00	21.87	21.87336	21.87	0
2023-05-09 04:05:00	21.87	21.87202	21.87	0
2023-05-09 04:10:00	21.87	21.87068	21.87	0
2023-05-09 04:15:00	21.87	21.87068	21.87	0
2023-05-09 04:20:00	21.8567	21.86935	21.8567	0
2023-05-09 04:25:00	21.8634	21.86935	21.8634	0
2023-05-09 04:30:00	21.8567	21.86802	21.8567	0
2023-05-09 04:35:00	21.8634	21.86736	21.8634	0
2023-05-09 04:40:00	21.8567	21.86469	21.8567	0
2023-05-09 04:45:00	21.87	21.86469	21.87	0
2023-05-09 04:50:00	21.85	21.86269	21.85	0
2023-05-09 04:55:00	21.8567	21.86136	21.8567	0
2023-05-09 05:00:00	21.85	21.85936	21.85	0
2023-05-09 05:05:00	21.8567	21.85803	21.8567	0
2023-05-09 05:10:00	21.85	21.85736	21.85	0
2023-05-09 05:15:00	21.8567	21.85669	21.8567	0
2023-05-09 05:20:00	21.8567	21.85669	21.8567	0
2023-05-09 05:25:00	21.8567	21.85602	21.8567	0
2023-05-09 05:30:00	21.85	21.85535	21.85	0
2023-05-09 05:35:00	21.8634	21.85469	21.8634	0
2023-05-09 05:40:00	21.8567	21.85536	21.8567	0
2023-05-09 05:45:00	21.8434	21.85403	21.8434	0
2023-05-09 05:50:00	21.8367	21.8527	21.8367	0
2023-05-09 05:55:00	21.83	21.85003	21.83	0
2023-05-09 06:00:00	21.8434	21.84937	21.8434	0
2023-05-09 06:05:00	21.85	21.8487	21.85	0
2023-05-09 06:10:00	21.85	21.84803	21.85	0
2023-05-09 06:15:00	21.8434	21.8467	21.8434	0
2023-05-09 06:20:00	21.8434	21.84604	21.8434	0
2023-05-09 06:25:00	21.8434	21.84404	21.8434	0
2023-05-09 06:30:00	21.8567	21.84404	21.8567	0
2023-05-09 06:35:00	21.8834	21.84804	21.8834	0
2023-05-09 06:40:00	21.8967	21.85404	21.8967	0
2023-05-09 06:45:00	21.9101	21.86205	21.9101	0
2023-05-09 06:50:00	21.9167	21.86938	21.9167	0
2023-05-09 06:55:00	21.9301	21.87739	21.9301	0
2023-05-09 07:00:00	21.9234	21.88473	21.9234	0
2023-05-09 07:05:00	21.9234	21.89273	21.9234	0
2023-05-09 07:10:00	21.9234	21.90073	21.9234	0
2023-05-09 07:15:00	21.9301	21.9094	21.9301	0
2023-05-09 07:20:00	21.9234	21.91607	21.9234	0
2023-05-09 07:25:00	21.9301	21.92074	21.9301	0
2023-05-09 07:30:00	21.9234	21.92341	21.9234	0
2023-05-09 07:35:00	21.9368	21.92608	21.9368	0
2023-05-09 07:40:00	21.9234	21.92675	21.9234	0
2023-05-09 07:45:00	21.9234	21.92608	21.9234	0
2023-05-09 07:50:00	21.9167	21.92541	21.9167	0
2023-05-09 07:55:00	21.9301	21.92608	21.9301	0
2023-05-09 08:00:00	21.9167	21.92541	21.9167	0
2023-05-09 08:05:00	21.9434	21.92674	21.9434	0
2023-05-09 08:10:00	21.9368	21.92808	21.9368	0
2023-05-09 08:15:00	21.9301	21.92808	21.9301	0
2023-05-09 08:20:00	21.9634	21.93208	21.9634	0
2023-05-09 08:25:00	21.9501	21.93341	21.9501	0
2023-05-09 08:30:00	21.9368	21.93475	21.9368	0
2023-05-09 08:35:00	21.9501	21.93742	21.9501	0
2023-05-09 08:40:00	21.9368	21.93943	21.9368	0
2023-05-09 08:45:00	21.9501	21.94143	21.9501	0
2023-05-09 08:50:00	21.9368	21.94344	21.9368	0
2023-05-09 08:55:00	21.9501	21.94411	21.9501	0
2023-05-09 09:00:00	21.9368	21.94411	21.9368	0
2023-05-09 09:05:00	21.9434	21.94544	21.9434	0
2023-05-09 09:10:00	21.9368	21.94278	21.9368	0
2023-05-09 09:15:00	21.9501	21.94278	21.9501	0
2023-05-09 09:20:00	21.9501	21.94411	21.9501	0
2023-05-09 09:25:00	21.9501	21.94411	21.9501	0
2023-05-09 09:30:00	21.9568	21.94611	21.9568	0
2023-05-09 09:35:00	21.9434	21.94544	21.9434	0
2023-05-09 09:40:00	21.9634	21.9481	21.9634	0
2023-05-09 09:45:00	21.9501	21.9481	21.9501	0
2023-05-09 09:50:00	21.9368	21.9481	21.9368	0
2023-05-09 09:55:00	21.9434	21.9481	21.9434	0
2023-05-09 10:00:00	21.9634	21.95076	21.9634	0
2023-05-09 10:05:00	21.9501	21.95076	21.9501	0
2023-05-09 10:10:00	21.9768	21.95343	21.9768	0
2023-05-09 10:15:00	21.9634	21.95476	21.9634	0
2023-05-09 10:20:00	21.9701	21.95609	21.9701	0
2023-05-09 10:25:00	21.9701	21.95876	21.9701	0
2023-05-09 10:30:00	21.9834	21.96076	21.9834	0
2023-05-09 10:35:00	21.9768	21.96343	21.9768	0
2023-05-09 10:40:00	21.9768	21.96743	21.9768	0
2023-05-09 10:45:00	21.9768	21.97077	21.9768	0
2023-05-09 10:50:00	21.9901	21.97344	21.9901	0
2023-05-09 10:55:00	22.0034	21.97877	22.0034	0
2023-05-09 11:00:00	21.9768	21.97877	21.9768	0
2023-05-09 11:05:00	21.9901	21.98144	21.9901	0
2023-05-09 11:10:00	21.9834	21.98277	21.9834	0
2023-05-09 11:15:00	21.9901	21.98477	21.9901	0
2023-05-09 11:20:00	21.9768	21.98411	21.9768	0
2023-05-09 11:25:00	21.9901	21.98544	21.9901	0
2023-05-09 11:30:00	21.9834	21.9861	21.9834	0
2023-05-09 11:35:00	21.9901	21.98743	21.9901	0
2023-05-09 11:40:00	21.9834	21.98676	21.9834	0
2023-05-09 11:45:00	21.9901	21.98543	21.9901	0
2023-05-09 11:50:00	21.9834	21.98609	21.9834	0
2023-05-09 11:55:00	21.9834	21.98542	21.9834	0
2023-05-09 12:00:00	21.9834	21.98542	21.9834	0
2023-05-09 12:05:00	21.9834	21.98475	21.9834	0
2023-05-09 12:10:00	21.9901	21.98608	21.9901	0
2023-05-09 12:15:00	21.9968	21.98675	21.9968	0
2023-05-09 12:20:00	22.0034	21.98875	22.0034	0
2023-05-09 12:25:00	22.0034	21.99008	22.0034	0
2023-05-09 12:30:00	22.0168	21.99342	22.0168	0
2023-05-09 12:35:00	22.0301	21.99742	22.0301	0
2023-05-09 12:40:00	22.0435	22.00343	22.0435	0
2023-05-09 12:45:00	22.0435	22.00944	22.0435	0
2023-05-09 12:50:00	22.0568	22.01678	22.0568	0
2023-05-09 12:55:00	22.0501	22.02345	22.0501	0
2023-05-09 13:00:00	22.0702	22.03146	22.0702	0
2023-05-09 13:05:00	22.0702	22.0388	22.0702	0
2023-05-09 13:10:00	22.0768	22.04614	22.0768	0
2023-05-09 13:15:00	22.0768	22.05348	22.0768	0
2023-05-09 13:20:00	22.0768	22.05948	22.0768	0
2023-05-09 13:25:00	22.0702	22.06349	22.0702	0
2023-05-09 13:30:00	22.0768	22.06682	22.0768	0
2023-05-09 13:35:00	22.0635	22.06882	22.0635	0
2023-05-09 13:40:00	22.0835	22.07149	22.0835	0
2023-05-09 13:45:00	22.0902	22.0755	22.0902	0
2023-05-09 13:50:00	22.0768	22.07616	22.0768	0
2023-05-09 13:55:00	22.0902	22.07816	22.0902	0
2023-05-09 14:00:00	22.0768	22.07816	22.0768	0
2023-05-09 14:05:00	22.0768	22.07816	22.0768	0
2023-05-09 14:10:00	22.0702	22.0775	22.0702	0
2023-05-09 14:15:00	22.0702	22.0775	22.0702	0
2023-05-09 14:20:00	22.0702	22.07684	22.0702	0
2023-05-09 14:25:00	22.0702	22.07751	22.0702	0
2023-05-09 14:30:00	22.0902	22.07818	22.0902	0
2023-05-09 14:35:00	22.0702	22.07618	22.0702	0
2023-05-09 14:40:00	22.0768	22.07618	22.0768	0
2023-05-09 14:45:00	22.0702	22.07418	22.0702	0
2023-05-09 14:50:00	22.0635	22.07285	22.0635	0
2023-05-09 14:55:00	22.0768	22.07285	22.0768	0
2023-05-09 15:00:00	22.0568	22.07151	22.0568	0
2023-05-09 15:05:00	22.0635	22.07084	22.0635	0
2023-05-09 15:10:00	22.0568	22.0695	22.0568	0
2023-05-09 15:15:00	22.0635	22.06883	22.0635	0
2023-05-09 15:20:00	22.0568	22.06549	22.0568	0
2023-05-09 15:25:00	22.0568	22.06415	22.0568	0
2023-05-09 15:30:00	22.0501	22.06148	22.0501	0
2023-05-09 15:35:00	22.0501	22.05947	22.0501	0
2023-05-09 15:40:00	22.0501	22.05813	22.0501	0
2023-05-09 15:45:00	22.0435	22.0548	22.0435	0
2023-05-09 15:50:00	22.0501	22.05413	22.0501	0
2023-05-09 15:55:00	22.0435	22.05213	22.0435	0
2023-05-09 16:00:00	22.0568	22.05213	22.0568	0
2023-05-09 16:05:00	22.0435	22.05013	22.0435	0
2023-05-09 16:10:00	22.0435	22.0488	22.0435	0
2023-05-09 16:15:00	22.0368	22.0468	22.0368	0
2023-05-09 16:20:00	22.0435	22.04614	22.0435	0
2023-05-09 16:25:00	22.0368	22.04481	22.0368	0
2023-05-09 16:30:00	22.0435	22.04415	22.0435	0
2023-05-09 16:35:00	22.0368	22.04348	22.0368	0
2023-05-09 16:40:00	22.0368	22.04215	22.0368	0
2023-05-09 16:45:00	22.0368	22.04148	22.0368	0
2023-05-09 16:50:00	22.0368	22.03948	22.0368	0
2023-05-09 16:55:00	22.0368	22.03881	22.0368	0
2023-05-09 17:00:00	22.0368	22.03814	22.0368	0
2023-05-09 17:05:00	22.0368	22.03814	22.0368	0
2023-05-09 17:10:00	22.0301	22.0368	22.0301	0
2023-05-09 17:15:00	22.0368	22.0368	22.0368	0
2023-05-09 17:20:00	22.0235	22.0348	22.0235	0
2023-05-09 17:25:00	22.0301	22.03413	22.0301	0
2023-05-09 17:30:00	22.0235	22.0328	22.0235	0
2023-05-09 17:35:00	22.0368	22.0328	22.0368	0
2023-05-09 17:40:00	22.0235	22.03147	22.0235	0
2023-05-09 17:45:00	22.0301	22.0308	22.0301	0
2023-05-09 17:50:00	22.0235	22.02947	22.0235	0
2023-05-09 17:55:00	22.0301	22.0288	22.0301	0
2023-05-09 18:00:00	22.0168	22.02747	22.0168	0
2023-05-09 18:05:00	22.0301	22.0268	22.0301	0
2023-05-09 18:10:00	22.0368	22.02813	22.0368	0
2023-05-09 18:15:00	22.0168	22.0268	22.0168	0
2023-05-09 18:20:00	22.0301	22.02746	22.0301	0
2023-05-09 18:25:00	22.0168	22.02546	22.0168	0
2023-05-09 18:30:00	22.0301	22.02612	22.0301	0
2023-05-09 18:35:00	22.0235	22.02546	22.0235	0
2023-05-09 18:40:00	22.0301	22.02612	22.0301	0
2023-05-09 18:45:00	22.0168	22.02479	22.0168	0
2023-05-09 18:50:00	22.0235	22.02546	22.0235	0
2023-05-09 18:55:00	22.0168	22.02413	22.0168	0
2023-05-09 19:00:00	22.0235	22.0228	22.0235	0
2023-05-09 19:05:00	22.0168	22.0228	22.0168	0
2023-05-09 19:10:00	22.0168	22.02147	22.0168	0
2023-05-09 19:15:00	22.0168	22.02147	22.0168	0
2023-05-09 19:20:00	22.0168	22.02014	22.0168	0
2023-05-09 19:25:00	22.0168	22.01947	22.0168	0
2023-05-09 19:30:00	22.0168	22.01814	22.0168	0
2023-05-09 19:35:00	22.0301	22.01947	22.0301	0
2023-05-09 19:40:00	22.0101	22.01813	22.0101	0
2023-05-09 19:45:00	22.0168	22.01813	22.0168	0
2023-05-09 19:50:00	22.0101	22.01679	22.0101	0
2023-05-09 19:55:00	22.0168	22.01679	22.0168	0
2023-05-09 20:00:00	22.0101	22.01612	22.0101	0
2023-05-09 20:05:00	22.0168	22.01612	22.0168	0
2023-05-09 20:10:00	22.0168	22.01612	22.0168	0
2023-05-09 20:15:00	22.0101	22.01545	22.0101	0
2023-05-09 20:20:00	22.0101	22.01478	22.0101	0
2023-05-09 20:25:00	22.0101	22.01278	22.0101	0
2023-05-09 20:30:00	22.0168	22.01345	22.0168	0
2023-05-09 20:35:00	22.0034	22.01211	22.0034	0
2023-05-09 20:40:00	22.0101	22.01211	22.0101	0
2023-05-09 20:45:00	22.0101	22.01144	22.0101	0
2023-05-09 20:50:00	22.0034	22.01077	22.0034	0
2023-05-09 20:55:00	22.0101	22.0101	22.0101	0
2023-05-09 21:00:00	21.9968	22.0081	21.9968	0
2023-05-09 21:05:00	22.0101	22.0081	22.0101	0
2023-05-09 21:10:00	21.9968	22.00677	21.9968	0
2023-05-09 21:15:00	22.0034	22.0061	22.0034	0
2023-05-09 21:20:00	21.9968	22.0041	21.9968	0
2023-05-09 21:25:00	22.0168	22.00544	22.0168	0
2023-05-09 21:30:00	22.0101	22.00544	22.0101	0
2023-05-09 21:35:00	22.0034	22.00477	22.0034	0
2023-05-09 21:40:00	22.0034	22.00477	22.0034	0
2023-05-09 21:45:00	21.9968	22.00344	21.9968	0
2023-05-09 21:50:00	22.0034	22.0041	22.0034	0
2023-05-09 21:55:00	22.0034	22.00343	22.0034	0
2023-05-09 22:00:00	22.0301	22.00676	22.0301	0
2023-05-09 22:05:00	22.0034	22.00676	22.0034	0
2023-05-09 22:10:00	22.0101	22.00809	22.0101	0
2023-05-09 22:15:00	22.0301	22.00942	22.0301	0
2023-05-09 22:20:00	22.0101	22.00942	22.0101	0
2023-05-09 22:25:00	22.0168	22.01076	22.0168	0
2023-05-09 22:30:00	22.0168	22.0121	22.0168	0
2023-05-09 22:35:00	22.0034	22.01276	22.0034	0
2023-05-09 22:40:00	22.0168	22.0141	22.0168	0
2023-05-09 22:45:00	22.0034	22.0141	22.0034	0
2023-05-09 22:50:00	22.0101	22.0121	22.0101	0
2023-05-09 22:55:00	21.9968	22.01144	21.9968	0
2023-05-09 23:00:00	22.0101	22.01144	22.0101	0
2023-05-09 23:05:00	21.9901	22.00744	21.9901	0
2023-05-09 23:10:00	22.0101	22.00744	22.0101	0
2023-05-09 23:15:00	21.9968	22.00544	21.9968	0
2023-05-09 23:20:00	22.0101	22.00477	22.0101	0
2023-05-09 23:25:00	22.0101	22.00544	22.0101	0
2023-05-09 23:30:00	21.9901	22.00277	21.9901	0
2023-05-09 23:35:00	22.0235	22.00478	22.0235	0
2023-05-09 23:40:00	22.0101	22.00478	22.0101	0
2023-05-09 23:45:00	22.0034	22.00544	22.0034	0
2023-05-09 23:50:00	22.0168	22.00611	22.0168	0
2023-05-09 23:55:00	21.9968	22.00678	21.9968	0
2023-05-10 00:00:00	22.0168	22.00745	22.0168	0
2023-05-10 00:05:00	22.0101	22.00878	22.0101	0
2023-05-10 00:10:00	22.0034	22.00811	22.0034	0
2023-05-10 00:15:00	22.0101	22.00811	22.0101	0
2023-05-10 00:20:00	21.9968	22.00878	21.9968	0
2023-05-10 00:25:00	22.0101	22.00744	22.0101	0
2023-05-10 00:30:00	21.9901	22.00544	21.9901	0
2023-05-10 00:35:00	22.0101	22.00611	22.0101	0
2023-05-10 00:40:00	22.0034	22.00477	22.0034	0
2023-05-10 00:45:00	22.0034	22.00543	22.0034	0
2023-05-10 00:50:00	22.0034	22.00409	22.0034	0
2023-05-10 00:55:00	21.9901	22.00209	21.9901	0
2023-05-10 01:00:00	21.9968	22.00143	21.9968	0
2023-05-10 01:05:00	21.9901	21.99943	21.9901	0
2023-05-10 01:10:00	21.9968	21.99943	21.9968	0
2023-05-10 01:15:00	21.9901	21.99743	21.9901	0
2023-05-10 01:20:00	21.9968	21.9981	21.9968	0
2023-05-10 01:25:00	21.9901	21.9961	21.9901	0
2023-05-10 01:30:00	22.0034	21.9961	22.0034	0
2023-05-10 01:35:00	21.9834	21.9941	21.9834	0
2023-05-10 01:40:00	21.9968	21.99344	21.9968	0
2023-05-10 01:45:00	21.9901	21.99344	21.9901	0
2023-05-10 01:50:00	21.9968	21.99344	21.9968	0
2023-05-10 01:55:00	22.0034	21.99477	22.0034	0
2023-05-10 02:00:00	21.9901	21.9941	21.9901	0
2023-05-10 02:05:00	22.0101	21.9961	22.0101	0
2023-05-10 02:10:00	21.9968	21.9961	21.9968	0
2023-05-10 02:15:00	21.9901	21.9961	21.9901	0
2023-05-10 02:20:00	21.9968	21.99544	21.9968	0
2023-05-10 02:25:00	21.9901	21.99611	21.9901	0
2023-05-10 02:30:00	21.9968	21.99611	21.9968	0
2023-05-10 02:35:00	21.9901	21.99611	21.9901	0
2023-05-10 02:40:00	22.0034	21.99677	22.0034	0
2023-05-10 02:45:00	21.9834	21.99477	21.9834	0
2023-05-10 02:50:00	21.9901	21.99477	21.9901	0
2023-05-10 02:55:00	21.9901	21.99277	21.9901	0
2023-05-10 03:00:00	21.9901	21.9921	21.9901	0
2023-05-10 03:05:00	21.9901	21.9921	21.9901	0
2023-05-10 03:10:00	21.9968	21.9921	21.9968	0
2023-05-10 03:15:00	22.0034	21.99343	22.0034	0
2023-05-10 03:20:00	21.9834	21.99209	21.9834	0
2023-05-10 03:25:00	21.9968	21.99276	21.9968	0
2023-05-10 03:30:00	21.9834	21.99076	21.9834	0
2023-05-10 03:35:00	21.9901	21.99143	21.9901	0
2023-05-10 03:40:00	21.9968	21.9921	21.9968	0
2023-05-10 03:45:00	21.9901	21.9921	21.9901	0
2023-05-10 03:50:00	22.0168	21.99477	22.0168	0
2023-05-10 03:55:00	22.0034	21.9961	22.0034	0
2023-05-10 04:00:00	21.9901	21.99543	21.9901	0
2023-05-10 04:05:00	22.0034	21.99543	22.0034	0
2023-05-10 04:10:00	21.9901	21.9961	21.9901	0
2023-05-10 04:15:00	22.0034	21.99676	22.0034	0
2023-05-10 04:20:00	21.9901	21.99743	21.9901	0
2023-05-10 04:25:00	21.9968	21.9981	21.9968	0
2023-05-10 04:30:00	21.9901	21.99743	21.9901	0
2023-05-10 04:35:00	21.9968	21.9981	21.9968	0
2023-05-10 04:40:00	21.9901	21.99543	21.9901	0
2023-05-10 04:45:00	22.0034	21.99543	22.0034	0
2023-05-10 04:50:00	22.0034	21.99676	22.0034	0
2023-05-10 04:55:00	21.9901	21.99543	21.9901	0
2023-05-10 05:00:00	22.0034	21.99676	22.0034	0
2023-05-10 05:05:00	21.9901	21.99543	21.9901	0
2023-05-10 05:10:00	22.0034	21.99676	22.0034	0
2023-05-10 05:15:00	21.9901	21.99609	21.9901	0
2023-05-10 05:20:00	21.9968	21.99676	21.9968	0
2023-05-10 05:25:00	21.9968	21.99676	21.9968	0
2023-05-10 05:30:00	21.9901	21.99676	21.9901	0
2023-05-10 05:35:00	21.9968	21.9961	21.9968	0
2023-05-10 05:40:00	21.9901	21.99477	21.9901	0
2023-05-10 05:45:00	22.0034	21.9961	22.0034	0
2023-05-10 05:50:00	21.9901	21.99477	21.9901	0
2023-05-10 05:55:00	21.9968	21.99544	21.9968	0
2023-05-10 06:00:00	21.9834	21.99344	21.9834	0
2023-05-10 06:05:00	21.9968	21.99411	21.9968	0
2023-05-10 06:10:00	21.9901	21.99344	21.9901	0
2023-05-10 06:15:00	22.0101	21.99477	22.0101	0
2023-05-10 06:20:00	21.9901	21.99477	21.9901	0
2023-05-10 06:25:00	21.9768	21.99277	21.9768	0
2023-05-10 06:30:00	21.9901	21.99277	21.9901	0
2023-05-10 06:35:00	22.0034	21.99277	22.0034	0
2023-05-10 06:40:00	22.0034	21.9941	22.0034	0
2023-05-10 06:45:00	22.0034	21.99476	22.0034	0
2023-05-10 06:50:00	22.0168	21.9981	22.0168	0
2023-05-10 06:55:00	22.0101	21.99943	22.0101	0
2023-05-10 07:00:00	22.0101	22.00143	22.0101	0
2023-05-10 07:05:00	22.0101	22.00143	22.0101	0
2023-05-10 07:10:00	22.0435	22.00677	22.0435	0
2023-05-10 07:15:00	22.0702	22.01611	22.0702	0
2023-05-10 07:20:00	22.0635	22.02345	22.0635	0
2023-05-10 07:25:00	22.0902	22.03213	22.0902	0
2023-05-10 07:30:00	22.0768	22.03947	22.0768	0
2023-05-10 07:35:00	22.0768	22.04681	22.0768	0
2023-05-10 07:40:00	22.0968	22.05481	22.0968	0
2023-05-10 07:45:00	22.0835	22.06215	22.0835	0
2023-05-10 07:50:00	22.0902	22.07016	22.0902	0
2023-05-10 07:55:00	22.0835	22.0775	22.0835	0
2023-05-10 08:00:00	22.0835	22.0815	22.0835	0
2023-05-10 08:05:00	22.0968	22.08416	22.0968	0
2023-05-10 08:10:00	22.0902	22.08683	22.0902	0
2023-05-10 08:15:00	22.1035	22.08816	22.1035	0
2023-05-10 08:20:00	22.0835	22.08883	22.0835	0
2023-05-10 08:25:00	22.0968	22.09083	22.0968	0
2023-05-10 08:30:00	22.0835	22.0895	22.0835	0
2023-05-10 08:35:00	22.1035	22.0915	22.1035	0
2023-05-10 08:40:00	22.0968	22.09216	22.0968	0
2023-05-10 08:45:00	22.0968	22.09349	22.0968	0
2023-05-10 08:50:00	22.0968	22.09482	22.0968	0
2023-05-10 08:55:00	22.0968	22.09482	22.0968	0
2023-05-10 09:00:00	22.1102	22.09682	22.1102	0
2023-05-10 09:05:00	22.1235	22.09882	22.1235	0
2023-05-10 09:10:00	22.1368	22.10415	22.1368	0
2023-05-10 09:15:00	22.1235	22.10682	22.1235	0
2023-05-10 09:20:00	22.1502	22.11349	22.1502	0
2023-05-10 09:25:00	22.1435	22.11749	22.1435	0
2023-05-10 09:30:00	22.1368	22.12149	22.1368	0
2023-05-10 09:35:00	22.1435	22.12616	22.1435	0
2023-05-10 09:40:00	22.1435	22.13083	22.1435	0
2023-05-10 09:45:00	22.1435	22.1355	22.1435	0
2023-05-10 09:50:00	22.1235	22.13683	22.1235	0
2023-05-10 09:55:00	22.1102	22.1355	22.1102	0
2023-05-10 10:00:00	22.1102	22.13284	22.1102	0
2023-05-10 10:05:00	22.1368	22.13417	22.1368	0
2023-05-10 10:10:00	22.1502	22.13417	22.1502	0
2023-05-10 10:15:00	22.1635	22.13617	22.1635	0
2023-05-10 10:20:00	22.1568	22.13817	22.1568	0
2023-05-10 10:25:00	22.1702	22.14084	22.1702	0
2023-05-10 10:30:00	22.1635	22.14284	22.1635	0
2023-05-10 10:35:00	22.1702	22.14551	22.1702	0
2023-05-10 10:40:00	22.1635	22.14951	22.1635	0
2023-05-10 10:45:00	22.1702	22.15551	22.1702	0
2023-05-10 10:50:00	22.1635	22.16084	22.1635	0
2023-05-10 10:55:00	22.1568	22.16284	22.1568	0
2023-05-10 11:00:00	22.1635	22.16417	22.1635	0
2023-05-10 11:05:00	22.1568	22.1635	22.1568	0
2023-05-10 11:10:00	22.1635	22.16417	22.1635	0
2023-05-10 11:15:00	22.1568	22.16283	22.1568	0
2023-05-10 11:20:00	22.1635	22.16283	22.1635	0
2023-05-10 11:25:00	22.1435	22.16016	22.1435	0
2023-05-10 11:30:00	22.1502	22.15883	22.1502	0
2023-05-10 11:35:00	22.1769	22.1595	22.1769	0
2023-05-10 11:40:00	22.2035	22.1635	22.2035	0
2023-05-10 11:45:00	22.2035	22.16817	22.2035	0
2023-05-10 11:50:00	22.2302	22.17484	22.2302	0
2023-05-10 11:55:00	22.2569	22.18485	22.2569	0
2023-05-10 12:00:00	22.2636	22.19486	22.2636	0
2023-05-10 12:05:00	22.2769	22.20687	22.2769	0
2023-05-10 12:10:00	22.2903	22.21955	22.2903	0
2023-05-10 12:15:00	22.2969	22.23489	22.2969	0
2023-05-10 12:20:00	22.3103	22.2509	22.3103	0
2023-05-10 12:25:00	22.3236	22.26557	22.3236	0
2023-05-10 12:30:00	22.3369	22.27891	22.3369	0
2023-05-10 12:35:00	22.3436	22.29292	22.3436	0
2023-05-10 12:40:00	22.3703	22.30693	22.3703	0
2023-05-10 12:45:00	22.377	22.31894	22.377	0
2023-05-10 12:50:00	22.3569	22.32827	22.3569	0
2023-05-10 12:55:00	22.3703	22.33761	22.3703	0
2023-05-10 13:00:00	22.3703	22.34561	22.3703	0
2023-05-10 13:05:00	22.377	22.35362	22.377	0
2023-05-10 13:10:00	22.3503	22.35762	22.3503	0
2023-05-10 13:15:00	22.3569	22.36095	22.3569	0
2023-05-10 13:20:00	22.3436	22.36162	22.3436	0
2023-05-10 13:25:00	22.3369	22.36095	22.3369	0
2023-05-10 13:30:00	22.3369	22.35761	22.3369	0
2023-05-10 13:35:00	22.3236	22.35227	22.3236	0
2023-05-10 13:40:00	22.3236	22.34894	22.3236	0
2023-05-10 13:45:00	22.3036	22.34227	22.3036	0
2023-05-10 13:50:00	22.3236	22.3376	22.3236	0
2023-05-10 13:55:00	22.3169	22.33159	22.3169	0
2023-05-10 14:00:00	22.2969	22.32625	22.2969	0
2023-05-10 14:05:00	22.3036	22.32092	22.3036	0
2023-05-10 14:10:00	22.2836	22.31492	22.2836	0
2023-05-10 14:15:00	22.2969	22.31092	22.2969	0
2023-05-10 14:20:00	22.2903	22.30626	22.2903	0
2023-05-10 14:25:00	22.2836	22.30226	22.2836	0
2023-05-10 14:30:00	22.2903	22.29893	22.2903	0
2023-05-10 14:35:00	22.2702	22.29559	22.2702	0
2023-05-10 14:40:00	22.2769	22.29092	22.2769	0
2023-05-10 14:45:00	22.2636	22.28559	22.2636	0
2023-05-10 14:50:00	22.2636	22.28226	22.2636	0
2023-05-10 14:55:00	22.2569	22.27759	22.2569	0
2023-05-10 15:00:00	22.2569	22.27492	22.2569	0
2023-05-10 15:05:00	22.2502	22.27025	22.2502	0
2023-05-10 15:10:00	22.2502	22.26624	22.2502	0
2023-05-10 15:15:00	22.2569	22.26357	22.2569	0
2023-05-10 15:20:00	22.2302	22.25756	22.2302	0
2023-05-10 15:25:00	22.2436	22.2549	22.2436	0
2023-05-10 15:30:00	22.2302	22.25023	22.2302	0
2023-05-10 15:35:00	22.2369	22.24756	22.2369	0
2023-05-10 15:40:00	22.2236	22.24356	22.2236	0
2023-05-10 15:45:00	22.2302	22.24089	22.2302	0
2023-05-10 15:50:00	22.2236	22.23756	22.2236	0
2023-05-10 15:55:00	22.2236	22.2349	22.2236	0
2023-05-10 16:00:00	22.2236	22.23224	22.2236	0
2023-05-10 16:05:00	22.2169	22.22824	22.2169	0
2023-05-10 16:10:00	22.2236	22.22758	22.2236	0
2023-05-10 16:15:00	22.2035	22.22357	22.2035	0
2023-05-10 16:20:00	22.2236	22.22291	22.2236	0
2023-05-10 16:25:00	22.2035	22.21957	22.2035	0
2023-05-10 16:30:00	22.2169	22.2189	22.2169	0
2023-05-10 16:35:00	22.2035	22.21623	22.2035	0
2023-05-10 16:40:00	22.2102	22.21489	22.2102	0
2023-05-10 16:45:00	22.2102	22.21355	22.2102	0
2023-05-10 16:50:00	22.1902	22.21021	22.1902	0
2023-05-10 16:55:00	22.2035	22.20887	22.2035	0
2023-05-10 17:00:00	22.1902	22.20553	22.1902	0
2023-05-10 17:05:00	22.2035	22.20553	22.2035	0
2023-05-10 17:10:00	22.1902	22.20219	22.1902	0
2023-05-10 17:15:00	22.2035	22.20219	22.2035	0
2023-05-10 17:20:00	22.1902	22.19952	22.1902	0
2023-05-10 17:25:00	22.1969	22.19886	22.1969	0
2023-05-10 17:30:00	22.1835	22.19619	22.1835	0
2023-05-10 17:35:00	22.1902	22.19419	22.1902	0
2023-05-10 17:40:00	22.1902	22.19419	22.1902	0
2023-05-10 17:45:00	22.1769	22.19153	22.1769	0
2023-05-10 17:50:00	22.1902	22.19153	22.1902	0
2023-05-10 17:55:00	22.1769	22.18887	22.1769	0
2023-05-10 18:00:00	22.1902	22.18887	22.1902	0
2023-05-10 18:05:00	22.1769	22.18621	22.1769	0
2023-05-10 18:10:00	22.1969	22.18688	22.1969	0
2023-05-10 18:15:00	22.1769	22.18488	22.1769	0
2023-05-10 18:20:00	22.1835	22.18488	22.1835	0
2023-05-10 18:25:00	22.1835	22.18421	22.1835	0
2023-05-10 18:30:00	22.1769	22.18288	22.1769	0
2023-05-10 18:35:00	22.1835	22.18354	22.1835	0
2023-05-10 18:40:00	22.1769	22.18221	22.1769	0
2023-05-10 18:45:00	22.1835	22.18287	22.1835	0
2023-05-10 18:50:00	22.1702	22.18087	22.1702	0
2023-05-10 18:55:00	22.1835	22.18153	22.1835	0
2023-05-10 19:00:00	22.1635	22.17819	22.1635	0
2023-05-10 19:05:00	22.1769	22.17819	22.1769	0
2023-05-10 19:10:00	22.1635	22.17619	22.1635	0
2023-05-10 19:15:00	22.1769	22.17553	22.1769	0
2023-05-10 19:20:00	22.1702	22.17486	22.1702	0
2023-05-10 19:25:00	22.1702	22.17353	22.1702	0
2023-05-10 19:30:00	22.1702	22.17286	22.1702	0
2023-05-10 19:35:00	22.1769	22.1722	22.1769	0
2023-05-10 19:40:00	22.1902	22.1742	22.1902	0
2023-05-10 19:45:00	22.1635	22.1722	22.1635	0
2023-05-10 19:50:00	22.1769	22.17354	22.1769	0
2023-05-10 19:55:00	22.1635	22.1722	22.1635	0
2023-05-10 20:00:00	22.1702	22.17287	22.1702	0
2023-05-10 20:05:00	22.1635	22.17153	22.1635	0
2023-05-10 20:10:00	22.1702	22.17153	22.1702	0
2023-05-10 20:15:00	22.1769	22.1722	22.1769	0
2023-05-10 20:20:00	22.1502	22.1702	22.1502	0
2023-05-10 20:25:00	22.1769	22.1702	22.1769	0
2023-05-10 20:30:00	22.1502	22.1662	22.1502	0
2023-05-10 20:35:00	22.1902	22.16887	22.1902	0
2023-05-10 20:40:00	22.1835	22.16953	22.1835	0
2023-05-10 20:45:00	22.1635	22.16953	22.1635	0
2023-05-10 20:50:00	22.1769	22.1702	22.1769	0
2023-05-10 20:55:00	22.1568	22.16953	22.1568	0
2023-05-10 21:00:00	22.1769	22.1702	22.1769	0
2023-05-10 21:05:00	22.1635	22.16886	22.1635	0
2023-05-10 21:10:00	22.1702	22.17086	22.1702	0
2023-05-10 21:15:00	22.1635	22.16952	22.1635	0
2023-05-10 21:20:00	22.1635	22.17085	22.1635	0
2023-05-10 21:25:00	22.1635	22.16818	22.1635	0
2023-05-10 21:30:00	22.1702	22.16685	22.1702	0
2023-05-10 21:35:00	22.1769	22.16819	22.1769	0
2023-05-10 21:40:00	22.1568	22.16618	22.1568	0
2023-05-10 21:45:00	22.1702	22.16752	22.1702	0
2023-05-10 21:50:00	22.1502	22.16485	22.1502	0
2023-05-10 21:55:00	22.1835	22.16685	22.1835	0
2023-05-10 22:00:00	22.1769	22.16752	22.1769	0
2023-05-10 22:05:00	22.1568	22.16685	22.1568	0
2023-05-10 22:10:00	22.1769	22.16819	22.1769	0
2023-05-10 22:15:00	22.1568	22.16752	22.1568	0
2023-05-10 22:20:00	22.1635	22.16685	22.1635	0
2023-05-10 22:25:00	22.1568	22.16484	22.1568	0
2023-05-10 22:30:00	22.1702	22.16618	22.1702	0
2023-05-10 22:35:00	22.1635	22.16551	22.1635	0
2023-05-10 22:40:00	22.1635	22.16684	22.1635	0
2023-05-10 22:45:00	22.1769	22.16618	22.1769	0
2023-05-10 22:50:00	22.1502	22.16351	22.1502	0
2023-05-10 22:55:00	22.1635	22.16418	22.1635	0
2023-05-10 23:00:00	22.1502	22.16151	22.1502	0
2023-05-10 23:05:00	22.1635	22.16218	22.1635	0
2023-05-10 23:10:00	22.1635	22.16218	22.1635	0
2023-05-10 23:15:00	22.1568	22.16218	22.1568	0
2023-05-10 23:20:00	22.1635	22.16151	22.1635	0
2023-05-10 23:25:00	22.1502	22.16018	22.1502	0
2023-05-10 23:30:00	22.1635	22.16018	22.1635	0
2023-05-10 23:35:00	22.1502	22.15751	22.1502	0
2023-05-10 23:40:00	22.1635	22.15884	22.1635	0
2023-05-10 23:45:00	22.1435	22.15684	22.1435	0
2023-05-10 23:50:00	22.1635	22.15817	22.1635	0
2023-05-10 23:55:00	22.1502	22.15684	22.1502	0
2023-05-11 00:00:00	22.1568	22.15617	22.1568	0
2023-05-11 00:05:00	22.1502	22.15551	22.1502	0
2023-05-11 00:10:00	22.1502	22.15418	22.1502	0
2023-05-11 00:15:00	22.1635	22.15551	22.1635	0
2023-05-11 00:20:00	22.1502	22.15418	22.1502	0
2023-05-11 00:25:00	22.1568	22.15484	22.1568	0
2023-05-11 00:30:00	22.1368	22.15217	22.1368	0
2023-05-11 00:35:00	22.1635	22.15417	22.1635	0
2023-05-11 00:40:00	22.1502	22.15284	22.1502	0
2023-05-11 00:45:00	22.1502	22.15284	22.1502	0
2023-05-11 00:50:00	22.1568	22.15284	22.1568	0
2023-05-11 00:55:00	22.1368	22.1515	22.1368	0
2023-05-11 01:00:00	22.1502	22.1515	22.1502	0
2023-05-11 01:05:00	22.1368	22.14883	22.1368	0
2023-05-11 01:10:00	22.1635	22.15016	22.1635	0
2023-05-11 01:15:00	22.1435	22.14883	22.1435	0
2023-05-11 01:20:00	22.1568	22.15083	22.1568	0
2023-05-11 01:25:00	22.1635	22.15083	22.1635	0
2023-05-11 01:30:00	22.1435	22.15016	22.1435	0
2023-05-11 01:35:00	22.1835	22.15349	22.1835	0
2023-05-11 01:40:00	22.1635	22.15416	22.1635	0
2023-05-11 01:45:00	22.1502	22.1555	22.1502	0
2023-05-11 01:50:00	22.1635	22.15683	22.1635	0
2023-05-11 01:55:00	22.1502	22.15817	22.1502	0
2023-05-11 02:00:00	22.1635	22.15817	22.1635	0
2023-05-11 02:05:00	22.1502	22.15884	22.1502	0
2023-05-11 02:10:00	22.1635	22.15951	22.1635	0
2023-05-11 02:15:00	22.1502	22.15818	22.1502	0
2023-05-11 02:20:00	22.1502	22.15885	22.1502	0
2023-05-11 02:25:00	22.1502	22.15552	22.1502	0
2023-05-11 02:30:00	22.1502	22.15419	22.1502	0
2023-05-11 02:35:00	22.1568	22.15485	22.1568	0
2023-05-11 02:40:00	22.1435	22.15285	22.1435	0
2023-05-11 02:45:00	22.1502	22.15285	22.1502	0
2023-05-11 02:50:00	22.1368	22.15018	22.1368	0
2023-05-11 02:55:00	22.1502	22.15018	22.1502	0
2023-05-11 03:00:00	22.1368	22.14751	22.1368	0
2023-05-11 03:05:00	22.1502	22.14751	22.1502	0
2023-05-11 03:10:00	22.1368	22.14617	22.1368	0
2023-05-11 03:15:00	22.1435	22.1455	22.1435	0
2023-05-11 03:20:00	22.1368	22.14416	22.1368	0
2023-05-11 03:25:00	22.1502	22.1435	22.1502	0
2023-05-11 03:30:00	22.1568	22.14483	22.1568	0
2023-05-11 03:35:00	22.1368	22.14349	22.1368	0
2023-05-11 03:40:00	22.1502	22.14483	22.1502	0
2023-05-11 03:45:00	22.1368	22.14349	22.1368	0
2023-05-11 03:50:00	22.1502	22.14483	22.1502	0
2023-05-11 03:55:00	22.1502	22.14483	22.1502	0
2023-05-11 04:00:00	22.1435	22.1455	22.1435	0
2023-05-11 04:05:00	22.1435	22.1455	22.1435	0
2023-05-11 04:10:00	22.1502	22.14684	22.1502	0
2023-05-11 04:15:00	22.1502	22.14684	22.1502	0
2023-05-11 04:20:00	22.1368	22.14484	22.1368	0
2023-05-11 04:25:00	22.1502	22.14618	22.1502	0
2023-05-11 04:30:00	22.1368	22.14484	22.1368	0
2023-05-11 04:35:00	22.1502	22.14618	22.1502	0
2023-05-11 04:40:00	22.1368	22.14484	22.1368	0
2023-05-11 04:45:00	22.1502	22.14484	22.1502	0
2023-05-11 04:50:00	22.1368	22.14417	22.1368	0
2023-05-11 04:55:00	22.1502	22.14484	22.1502	0
2023-05-11 05:00:00	22.1435	22.14417	22.1435	0
2023-05-11 05:05:00	22.1502	22.14417	22.1502	0
2023-05-11 05:10:00	22.1635	22.14684	22.1635	0
2023-05-11 05:15:00	22.1435	22.14617	22.1435	0
2023-05-11 05:20:00	22.1502	22.14751	22.1502	0
2023-05-11 05:25:00	22.1435	22.14684	22.1435	0
2023-05-11 05:30:00	22.1368	22.14684	22.1368	0
2023-05-11 05:35:00	22.1502	22.14684	22.1502	0
2023-05-11 05:40:00	22.1635	22.14951	22.1635	0
2023-05-11 05:45:00	22.1769	22.15218	22.1769	0
2023-05-11 05:50:00	22.1568	22.15351	22.1568	0
2023-05-11 05:55:00	22.1769	22.15618	22.1769	0
2023-05-11 06:00:00	22.1635	22.15618	22.1635	0
2023-05-11 06:05:00	22.1702	22.15885	22.1702	0
2023-05-11 06:10:00	22.1502	22.15885	22.1502	0
2023-05-11 06:15:00	22.1302	22.15752	22.1302	0
2023-05-11 06:20:00	22.1435	22.15819	22.1435	0
2023-05-11 06:25:00	22.1368	22.15685	22.1368	0
2023-05-11 06:30:00	22.1635	22.15685	22.1635	0
2023-05-11 06:35:00	22.1769	22.15685	22.1769	0
2023-05-11 06:40:00	22.1902	22.16019	22.1902	0
2023-05-11 06:45:00	22.1769	22.16019	22.1769	0
2023-05-11 06:50:00	22.1969	22.16353	22.1969	0
2023-05-11 06:55:00	22.1769	22.1642	22.1769	0
2023-05-11 07:00:00	22.1902	22.1682	22.1902	0
2023-05-11 07:05:00	22.1902	22.1742	22.1902	0
2023-05-11 07:10:00	22.1902	22.17887	22.1902	0
2023-05-11 07:15:00	22.1902	22.18421	22.1902	0
2023-05-11 07:20:00	22.1902	22.18688	22.1902	0
2023-05-11 07:25:00	22.1902	22.18821	22.1902	0
2023-05-11 07:30:00	22.1835	22.18754	22.1835	0
2023-05-11 07:35:00	22.1902	22.18887	22.1902	0
2023-05-11 07:40:00	22.1835	22.18753	22.1835	0
2023-05-11 07:45:00	22.1902	22.18886	22.1902	0
2023-05-11 07:50:00	22.1769	22.18753	22.1769	0
2023-05-11 07:55:00	22.1902	22.18753	22.1902	0
2023-05-11 08:00:00	22.1769	22.1862	22.1769	0
2023-05-11 08:05:00	22.1969	22.18687	22.1969	0
2023-05-11 08:10:00	22.1969	22.18754	22.1969	0
2023-05-11 08:15:00	22.1835	22.18687	22.1835	0
2023-05-11 08:20:00	22.1902	22.18754	22.1902	0
2023-05-11 08:25:00	22.1835	22.18687	22.1835	0
2023-05-11 08:30:00	22.1969	22.18821	22.1969	0
2023-05-11 08:35:00	22.1769	22.18688	22.1769	0
2023-05-11 08:40:00	22.2035	22.18954	22.2035	0
2023-05-11 08:45:00	22.1835	22.18887	22.1835	0
2023-05-11 08:50:00	22.1902	22.1902	22.1902	0
2023-05-11 08:55:00	22.1902	22.18953	22.1902	0
2023-05-11 09:00:00	22.1902	22.18886	22.1902	0
2023-05-11 09:05:00	22.1902	22.18953	22.1902	0
2023-05-11 09:10:00	22.1635	22.18686	22.1635	0
2023-05-11 09:15:00	22.1568	22.18419	22.1568	0
2023-05-11 09:20:00	22.1568	22.18018	22.1568	0
2023-05-11 09:25:00	22.1635	22.17884	22.1635	0
2023-05-11 09:30:00	22.1635	22.17484	22.1635	0
2023-05-11 09:35:00	22.1835	22.17484	22.1835	0
2023-05-11 09:40:00	22.2102	22.17684	22.2102	0
2023-05-11 09:45:00	22.2302	22.18084	22.2302	0
2023-05-11 09:50:00	22.2436	22.18618	22.2436	0
2023-05-11 09:55:00	22.2302	22.19018	22.2302	0
2023-05-11 10:00:00	22.2302	22.19685	22.2302	0
2023-05-11 10:05:00	22.2302	22.20419	22.2302	0
2023-05-11 10:10:00	22.2436	22.21287	22.2436	0
2023-05-11 10:15:00	22.2436	22.22088	22.2436	0
2023-05-11 10:20:00	22.2436	22.22889	22.2436	0
2023-05-11 10:25:00	22.2502	22.23556	22.2502	0
2023-05-11 10:30:00	22.2502	22.23956	22.2502	0
2023-05-11 10:35:00	22.2702	22.24356	22.2702	0
2023-05-11 10:40:00	22.2502	22.24422	22.2502	0
2023-05-11 10:45:00	22.2836	22.24956	22.2836	0
2023-05-11 10:50:00	22.2969	22.25623	22.2969	0
2023-05-11 10:55:00	22.2769	22.2609	22.2769	0
2023-05-11 11:00:00	22.2702	22.26356	22.2702	0
2023-05-11 11:05:00	22.2836	22.26756	22.2836	0
2023-05-11 11:10:00	22.2636	22.26956	22.2636	0
2023-05-11 11:15:00	22.2702	22.27156	22.2702	0
2023-05-11 11:20:00	22.2436	22.2709	22.2436	0
2023-05-11 11:25:00	22.2302	22.2669	22.2302	0
2023-05-11 11:30:00	22.2169	22.26357	22.2169	0
2023-05-11 11:35:00	22.2035	22.25556	22.2035	0
2023-05-11 11:40:00	22.2035	22.24622	22.2035	0
2023-05-11 11:45:00	22.2236	22.24089	22.2236	0
2023-05-11 11:50:00	22.2236	22.23623	22.2236	0
2023-05-11 11:55:00	22.2236	22.23023	22.2236	0
2023-05-11 12:00:00	22.2302	22.22689	22.2302	0
2023-05-11 12:05:00	22.2569	22.22556	22.2569	0
2023-05-11 12:10:00	22.2836	22.22956	22.2836	0
2023-05-11 12:15:00	22.2969	22.23623	22.2969	0
2023-05-11 12:20:00	22.2836	22.2429	22.2836	0
2023-05-11 12:25:00	22.3036	22.25291	22.3036	0
2023-05-11 12:30:00	22.2903	22.26159	22.2903	0
2023-05-11 12:35:00	22.3103	22.27026	22.3103	0
2023-05-11 12:40:00	22.2969	22.27759	22.2969	0
2023-05-11 12:45:00	22.2969	22.28492	22.2969	0
2023-05-11 12:50:00	22.3036	22.29226	22.3036	0
2023-05-11 12:55:00	22.2969	22.29626	22.2969	0
2023-05-11 13:00:00	22.3036	22.29826	22.3036	0
2023-05-11 13:05:00	22.2903	22.2976	22.2903	0
2023-05-11 13:10:00	22.3036	22.2996	22.3036	0
2023-05-11 13:15:00	22.2836	22.2976	22.2836	0
2023-05-11 13:20:00	22.2969	22.29826	22.2969	0
2023-05-11 13:25:00	22.2836	22.29559	22.2836	0
2023-05-11 13:30:00	22.2969	22.29559	22.2969	0
2023-05-11 13:35:00	22.2836	22.29426	22.2836	0
2023-05-11 13:40:00	22.2836	22.29226	22.2836	0
2023-05-11 13:45:00	22.2836	22.29093	22.2836	0
2023-05-11 13:50:00	22.2836	22.28893	22.2836	0
2023-05-11 13:55:00	22.2969	22.28959	22.2969	0
2023-05-11 14:00:00	22.2836	22.28759	22.2836	0
2023-05-11 14:05:00	22.2969	22.28892	22.2969	0
2023-05-11 14:10:00	22.2969	22.28892	22.2969	0
2023-05-11 14:15:00	22.2836	22.28892	22.2836	0
2023-05-11 14:20:00	22.2903	22.28826	22.2903	0
2023-05-11 14:25:00	22.2702	22.28692	22.2702	0
2023-05-11 14:30:00	22.2836	22.28692	22.2836	0
2023-05-11 14:35:00	22.2702	22.28558	22.2702	0
2023-05-11 14:40:00	22.2836	22.28558	22.2836	0
2023-05-11 14:45:00	22.2769	22.28358	22.2769	0
2023-05-11 14:50:00	22.2836	22.28358	22.2836	0
2023-05-11 14:55:00	22.2836	22.28225	22.2836	0
2023-05-11 15:00:00	22.2836	22.28092	22.2836	0
2023-05-11 15:05:00	22.2969	22.28225	22.2969	0
2023-05-11 15:10:00	22.2769	22.28091	22.2769	0
2023-05-11 15:15:00	22.2969	22.28358	22.2969	0
2023-05-11 15:20:00	22.2836	22.28358	22.2836	0
2023-05-11 15:25:00	22.2903	22.28559	22.2903	0
2023-05-11 15:30:00	22.3036	22.28759	22.3036	0
2023-05-11 15:35:00	22.2836	22.28826	22.2836	0
2023-05-11 15:40:00	22.2969	22.28959	22.2969	0
2023-05-11 15:45:00	22.2836	22.28959	22.2836	0
2023-05-11 15:50:00	22.2836	22.28959	22.2836	0
2023-05-11 15:55:00	22.2903	22.28893	22.2903	0
2023-05-11 16:00:00	22.2836	22.2896	22.2836	0
2023-05-11 16:05:00	22.3036	22.29027	22.3036	0
2023-05-11 16:10:00	22.2836	22.29027	22.2836	0
2023-05-11 16:15:00	22.2903	22.29027	22.2903	0
2023-05-11 16:20:00	22.2836	22.28827	22.2836	0
2023-05-11 16:25:00	22.2769	22.2876	22.2769	0
2023-05-11 16:30:00	22.2836	22.28627	22.2836	0
2023-05-11 16:35:00	22.2702	22.28493	22.2702	0
2023-05-11 16:40:00	22.2903	22.2856	22.2903	0
2023-05-11 16:45:00	22.2769	22.28426	22.2769	0
2023-05-11 16:50:00	22.2836	22.28426	22.2836	0
2023-05-11 16:55:00	22.2769	22.28159	22.2769	0
2023-05-11 17:00:00	22.2836	22.28159	22.2836	0
2023-05-11 17:05:00	22.2769	22.28025	22.2769	0
2023-05-11 17:10:00	22.2836	22.28025	22.2836	0
2023-05-11 17:15:00	22.2903	22.28159	22.2903	0
2023-05-11 17:20:00	22.2702	22.28025	22.2702	0
2023-05-11 17:25:00	22.2769	22.28092	22.2769	0
2023-05-11 17:30:00	22.2769	22.27958	22.2769	0
2023-05-11 17:35:00	22.2769	22.27958	22.2769	0
2023-05-11 17:40:00	22.2702	22.27824	22.2702	0
2023-05-11 17:45:00	22.2702	22.27757	22.2702	0
2023-05-11 17:50:00	22.2769	22.2769	22.2769	0
2023-05-11 17:55:00	22.2636	22.27557	22.2636	0
2023-05-11 18:00:00	22.2769	22.2749	22.2769	0
2023-05-11 18:05:00	22.2702	22.27289	22.2702	0
2023-05-11 18:10:00	22.2702	22.27289	22.2702	0
2023-05-11 18:15:00	22.2636	22.27156	22.2636	0
2023-05-11 18:20:00	22.2702	22.27089	22.2702	0
2023-05-11 18:25:00	22.2702	22.27022	22.2702	0
2023-05-11 18:30:00	22.2636	22.26956	22.2636	0
2023-05-11 18:35:00	22.2769	22.27023	22.2769	0
2023-05-11 18:40:00	22.2569	22.26823	22.2569	0
2023-05-11 18:45:00	22.2702	22.26889	22.2702	0
2023-05-11 18:50:00	22.2569	22.26689	22.2569	0
2023-05-11 18:55:00	22.2702	22.26689	22.2702	0
2023-05-11 19:00:00	22.2569	22.26556	22.2569	0
2023-05-11 19:05:00	22.2702	22.26622	22.2702	0
2023-05-11 19:10:00	22.2636	22.26556	22.2636	0
2023-05-11 19:15:00	22.2636	22.2649	22.2636	0
2023-05-11 19:20:00	22.2702	22.26556	22.2702	0
2023-05-11 19:25:00	22.2569	22.26356	22.2569	0
2023-05-11 19:30:00	22.2769	22.26556	22.2769	0
2023-05-11 19:35:00	22.2569	22.26423	22.2569	0
2023-05-11 19:40:00	22.2702	22.26556	22.2702	0
2023-05-11 19:45:00	22.2702	22.26556	22.2702	0
2023-05-11 19:50:00	22.2569	22.26556	22.2569	0
2023-05-11 19:55:00	22.2636	22.2649	22.2636	0
2023-05-11 20:00:00	22.2502	22.26356	22.2502	0
2023-05-11 20:05:00	22.2636	22.26356	22.2636	0
2023-05-11 20:10:00	22.2569	22.26223	22.2569	0
2023-05-11 20:15:00	22.2636	22.2629	22.2636	0
2023-05-11 20:20:00	22.2569	22.2609	22.2569	0
2023-05-11 20:25:00	22.2569	22.2609	22.2569	0
2023-05-11 20:30:00	22.2636	22.26024	22.2636	0
2023-05-11 20:35:00	22.2502	22.25824	22.2502	0
2023-05-11 20:40:00	22.2569	22.25824	22.2569	0
2023-05-11 20:45:00	22.2436	22.25624	22.2436	0
2023-05-11 20:50:00	22.2569	22.25691	22.2569	0
2023-05-11 20:55:00	22.2436	22.25491	22.2436	0
2023-05-11 21:00:00	22.2569	22.25491	22.2569	0
2023-05-11 21:05:00	22.2502	22.25357	22.2502	0
2023-05-11 21:10:00	22.2502	22.2529	22.2502	0
2023-05-11 21:15:00	22.2502	22.25223	22.2502	0
2023-05-11 21:20:00	22.2436	22.25023	22.2436	0
2023-05-11 21:25:00	22.2569	22.2509	22.2569	0
2023-05-11 21:30:00	22.2369	22.2489	22.2369	0
2023-05-11 21:35:00	22.2569	22.25023	22.2569	0
2023-05-11 21:40:00	22.2369	22.24823	22.2369	0
2023-05-11 21:45:00	22.2636	22.25023	22.2636	0
2023-05-11 21:50:00	22.2569	22.25023	22.2569	0
2023-05-11 21:55:00	22.2436	22.24957	22.2436	0
2023-05-11 22:00:00	22.2569	22.25024	22.2569	0
2023-05-11 22:05:00	22.2436	22.24958	22.2436	0
2023-05-11 22:10:00	22.2502	22.25024	22.2502	0
2023-05-11 22:15:00	22.2502	22.24957	22.2502	0
2023-05-11 22:20:00	22.2436	22.25024	22.2436	0
2023-05-11 22:25:00	22.2502	22.24957	22.2502	0
2023-05-11 22:30:00	22.2369	22.24957	22.2369	0
2023-05-11 22:35:00	22.2502	22.24823	22.2502	0
2023-05-11 22:40:00	22.2369	22.24623	22.2369	0
2023-05-11 22:45:00	22.2502	22.24689	22.2502	0
2023-05-11 22:50:00	22.2436	22.24556	22.2436	0
2023-05-11 22:55:00	22.2369	22.24489	22.2369	0
2023-05-11 23:00:00	22.2436	22.24423	22.2436	0
2023-05-11 23:05:00	22.2302	22.24223	22.2302	0
2023-05-11 23:10:00	22.2436	22.24223	22.2436	0
2023-05-11 23:15:00	22.2302	22.24023	22.2302	0
2023-05-11 23:20:00	22.2369	22.24023	22.2369	0
2023-05-11 23:25:00	22.2302	22.23823	22.2302	0
2023-05-11 23:30:00	22.2436	22.2389	22.2436	0
2023-05-11 23:35:00	22.2436	22.23824	22.2436	0
2023-05-11 23:40:00	22.2236	22.23624	22.2236	0
2023-05-11 23:45:00	22.2369	22.23624	22.2369	0
2023-05-11 23:50:00	22.2169	22.23357	22.2169	0
2023-05-11 23:55:00	22.2369	22.23424	22.2369	0
2023-05-12 00:00:00	22.2236	22.23224	22.2236	0
2023-05-12 00:05:00	22.2302	22.23224	22.2302	0
2023-05-12 00:10:00	22.2302	22.23157	22.2302	0
2023-05-12 00:15:00	22.2169	22.23024	22.2169	0
2023-05-12 00:20:00	22.2302	22.2289	22.2302	0
2023-05-12 00:25:00	22.2102	22.22556	22.2102	0
2023-05-12 00:30:00	22.2236	22.22556	22.2236	0
2023-05-12 00:35:00	22.2169	22.22356	22.2169	0
2023-05-12 00:40:00	22.2236	22.22423	22.2236	0
2023-05-12 00:45:00	22.2169	22.22223	22.2169	0
2023-05-12 00:50:00	22.2236	22.22223	22.2236	0
2023-05-12 00:55:00	22.2169	22.2209	22.2169	0
2023-05-12 01:00:00	22.2102	22.2189	22.2102	0
2023-05-12 01:05:00	22.2169	22.2189	22.2169	0
2023-05-12 01:10:00	22.2102	22.2169	22.2102	0
2023-05-12 01:15:00	22.2236	22.21824	22.2236	0
2023-05-12 01:20:00	22.2035	22.21623	22.2035	0
2023-05-12 01:25:00	22.2302	22.21756	22.2302	0
2023-05-12 01:30:00	22.2236	22.21756	22.2236	0
2023-05-12 01:35:00	22.2035	22.21622	22.2035	0
2023-05-12 01:40:00	22.2169	22.21555	22.2169	0
2023-05-12 01:45:00	22.2035	22.21421	22.2035	0
2023-05-12 01:50:00	22.2236	22.21555	22.2236	0
2023-05-12 01:55:00	22.2102	22.21488	22.2102	0
2023-05-12 02:00:00	22.2169	22.21555	22.2169	0
2023-05-12 02:05:00	22.2102	22.21421	22.2102	0
2023-05-12 02:10:00	22.2169	22.21555	22.2169	0
2023-05-12 02:15:00	22.2169	22.21422	22.2169	0
2023-05-12 02:20:00	22.2169	22.21355	22.2169	0
2023-05-12 02:25:00	22.2236	22.21556	22.2236	0
2023-05-12 02:30:00	22.2035	22.21422	22.2035	0
2023-05-12 02:35:00	22.2169	22.21556	22.2169	0
2023-05-12 02:40:00	22.2035	22.21355	22.2035	0
2023-05-12 02:45:00	22.2169	22.21422	22.2169	0
2023-05-12 02:50:00	22.2169	22.21422	22.2169	0
2023-05-12 02:55:00	22.2035	22.21355	22.2035	0
2023-05-12 03:00:00	22.2169	22.21355	22.2169	0
2023-05-12 03:05:00	22.2035	22.21221	22.2035	0
2023-05-12 03:10:00	22.2236	22.21288	22.2236	0
2023-05-12 03:15:00	22.2102	22.21154	22.2102	0
2023-05-12 03:20:00	22.2169	22.21288	22.2169	0
2023-05-12 03:25:00	22.2169	22.21288	22.2169	0
2023-05-12 03:30:00	22.2035	22.21288	22.2035	0
2023-05-12 03:35:00	22.2169	22.21288	22.2169	0
2023-05-12 03:40:00	22.1969	22.21088	22.1969	0
2023-05-12 03:45:00	22.2102	22.21155	22.2102	0
2023-05-12 03:50:00	22.2035	22.21021	22.2035	0
2023-05-12 03:55:00	22.2035	22.21021	22.2035	0
2023-05-12 04:00:00	22.2035	22.2082	22.2035	0
2023-05-12 04:05:00	22.2035	22.20753	22.2035	0
2023-05-12 04:10:00	22.2102	22.20686	22.2102	0
2023-05-12 04:15:00	22.1969	22.20486	22.1969	0
2023-05-12 04:20:00	22.2169	22.2062	22.2169	0
2023-05-12 04:25:00	22.2035	22.20486	22.2035	0
2023-05-12 04:30:00	22.2102	22.20619	22.2102	0
2023-05-12 04:35:00	22.2169	22.20686	22.2169	0
2023-05-12 04:40:00	22.2035	22.20686	22.2035	0
2023-05-12 04:45:00	22.2169	22.2082	22.2169	0
2023-05-12 04:50:00	22.2035	22.2082	22.2035	0
2023-05-12 04:55:00	22.2169	22.20954	22.2169	0
2023-05-12 05:00:00	22.2035	22.20887	22.2035	0
2023-05-12 05:05:00	22.2102	22.2102	22.2102	0
2023-05-12 05:10:00	22.2169	22.2102	22.2169	0
2023-05-12 05:15:00	22.2035	22.2102	22.2035	0
2023-05-12 05:20:00	22.2236	22.21154	22.2236	0
2023-05-12 05:25:00	22.2102	22.21087	22.2102	0
2023-05-12 05:30:00	22.2102	22.21154	22.2102	0
2023-05-12 05:35:00	22.2169	22.21154	22.2169	0
2023-05-12 05:40:00	22.2102	22.21221	22.2102	0
2023-05-12 05:45:00	22.2169	22.21221	22.2169	0
2023-05-12 05:50:00	22.2035	22.21221	22.2035	0
2023-05-12 05:55:00	22.2169	22.21288	22.2169	0
2023-05-12 06:00:00	22.2035	22.21154	22.2035	0
2023-05-12 06:05:00	22.2169	22.21288	22.2169	0
2023-05-12 06:10:00	22.2035	22.21087	22.2035	0
2023-05-12 06:15:00	22.2102	22.21087	22.2102	0
2023-05-12 06:20:00	22.2035	22.2102	22.2035	0
2023-05-12 06:25:00	22.2035	22.20886	22.2035	0
2023-05-12 06:30:00	22.2169	22.20953	22.2169	0
2023-05-12 06:35:00	22.2035	22.20819	22.2035	0
2023-05-12 06:40:00	22.2169	22.20953	22.2169	0
2023-05-12 06:45:00	22.2035	22.20819	22.2035	0
2023-05-12 06:50:00	22.2436	22.2122	22.2436	0
2023-05-12 06:55:00	22.2569	22.2162	22.2569	0
2023-05-12 07:00:00	22.2302	22.21887	22.2302	0
2023-05-12 07:05:00	22.2302	22.22087	22.2302	0
2023-05-12 07:10:00	22.2436	22.22488	22.2436	0
2023-05-12 07:15:00	22.2236	22.22689	22.2236	0
2023-05-12 07:20:00	22.2236	22.22756	22.2236	0
2023-05-12 07:25:00	22.1969	22.2269	22.1969	0
2023-05-12 07:30:00	22.1902	22.22423	22.1902	0
2023-05-12 07:35:00	22.1835	22.22223	22.1835	0
2023-05-12 07:40:00	22.1635	22.21422	22.1635	0
2023-05-12 07:45:00	22.1769	22.20622	22.1769	0
2023-05-12 07:50:00	22.1702	22.20022	22.1702	0
2023-05-12 07:55:00	22.1635	22.19355	22.1635	0
2023-05-12 08:00:00	22.1635	22.18554	22.1635	0
2023-05-12 08:05:00	22.1769	22.18087	22.1769	0
2023-05-12 08:10:00	22.1702	22.17553	22.1702	0
2023-05-12 08:15:00	22.1902	22.17486	22.1902	0
2023-05-12 08:20:00	22.2169	22.17753	22.2169	0
2023-05-12 08:25:00	22.2169	22.18087	22.2169	0
2023-05-12 08:30:00	22.2102	22.18554	22.2102	0
2023-05-12 08:35:00	22.2102	22.18887	22.2102	0
2023-05-12 08:40:00	22.2169	22.19354	22.2169	0
2023-05-12 08:45:00	22.2102	22.19821	22.2102	0
2023-05-12 08:50:00	22.2102	22.20288	22.2102	0
2023-05-12 08:55:00	22.2169	22.20688	22.2169	0
2023-05-12 09:00:00	22.2102	22.21088	22.2102	0
2023-05-12 09:05:00	22.2169	22.21355	22.2169	0
2023-05-12 09:10:00	22.2102	22.21288	22.2102	0
2023-05-12 09:15:00	22.2102	22.21221	22.2102	0
2023-05-12 09:20:00	22.2236	22.21355	22.2236	0
2023-05-12 09:25:00	22.2502	22.21755	22.2502	0
2023-05-12 09:30:00	22.2969	22.22555	22.2969	0
2023-05-12 09:35:00	22.3036	22.23489	22.3036	0
2023-05-12 09:40:00	22.3103	22.2449	22.3103	0
2023-05-12 09:45:00	22.3103	22.25424	22.3103	0
2023-05-12 09:50:00	22.3103	22.26425	22.3103	0
2023-05-12 09:55:00	22.3303	22.27559	22.3303	0
2023-05-12 10:00:00	22.3236	22.28693	22.3236	0
2023-05-12 10:05:00	22.3369	22.2996	22.3369	0
2023-05-12 10:10:00	22.3303	22.31027	22.3303	0
2023-05-12 10:15:00	22.3503	22.32028	22.3503	0
2023-05-12 10:20:00	22.3369	22.32428	22.3369	0
2023-05-12 10:25:00	22.3436	22.32828	22.3436	0
2023-05-12 10:30:00	22.3436	22.33161	22.3436	0
2023-05-12 10:35:00	22.3369	22.33427	22.3369	0
2023-05-12 10:40:00	22.3503	22.33827	22.3503	0
2023-05-12 10:45:00	22.3369	22.33893	22.3369	0
2023-05-12 10:50:00	22.3569	22.34226	22.3569	0
2023-05-12 10:55:00	22.3436	22.34293	22.3436	0
2023-05-12 11:00:00	22.3503	22.34493	22.3503	0
2023-05-12 11:05:00	22.3503	22.34493	22.3503	0
2023-05-12 11:10:00	22.3503	22.34627	22.3503	0
2023-05-12 11:15:00	22.3503	22.34694	22.3503	0
2023-05-12 11:20:00	22.3369	22.34627	22.3369	0
2023-05-12 11:25:00	22.3503	22.34761	22.3503	0
2023-05-12 11:30:00	22.3369	22.34627	22.3369	0
2023-05-12 11:35:00	22.3503	22.34761	22.3503	0
2023-05-12 11:40:00	22.3369	22.34561	22.3369	0
2023-05-12 11:45:00	22.3436	22.34561	22.3436	0
2023-05-12 11:50:00	22.3369	22.34427	22.3369	0
2023-05-12 11:55:00	22.3103	22.34027	22.3103	0
2023-05-12 12:00:00	22.3036	22.3356	22.3036	0
2023-05-12 12:05:00	22.2969	22.33026	22.2969	0
2023-05-12 12:10:00	22.2836	22.32493	22.2836	0
2023-05-12 12:15:00	22.2836	22.31826	22.2836	0
2023-05-12 12:20:00	22.2502	22.30959	22.2502	0
2023-05-12 12:25:00	22.2236	22.29692	22.2236	0
2023-05-12 12:30:00	22.2035	22.28358	22.2035	0
2023-05-12 12:35:00	22.2035	22.26957	22.2035	0
2023-05-12 12:40:00	22.2169	22.25757	22.2169	0
2023-05-12 12:45:00	22.2035	22.24689	22.2035	0
2023-05-12 12:50:00	22.2369	22.24022	22.2369	0
2023-05-12 12:55:00	22.2702	22.23755	22.2702	0
2023-05-12 13:00:00	22.2836	22.23755	22.2836	0
2023-05-12 13:05:00	22.3036	22.23955	22.3036	0
2023-05-12 13:10:00	22.2969	22.24422	22.2969	0
2023-05-12 13:15:00	22.3169	22.25355	22.3169	0
2023-05-12 13:20:00	22.3103	22.26423	22.3103	0
2023-05-12 13:25:00	22.3303	22.27691	22.3303	0
2023-05-12 13:30:00	22.3236	22.28758	22.3236	0
2023-05-12 13:35:00	22.3303	22.30026	22.3303	0
2023-05-12 13:40:00	22.3369	22.31026	22.3369	0
2023-05-12 13:45:00	22.3236	22.3156	22.3236	0
2023-05-12 13:50:00	22.3369	22.32093	22.3369	0
2023-05-12 13:55:00	22.3303	22.3236	22.3303	0
2023-05-12 14:00:00	22.3436	22.32827	22.3436	0
2023-05-12 14:05:00	22.3236	22.32894	22.3236	0
2023-05-12 14:10:00	22.3369	22.3316	22.3369	0
2023-05-12 14:15:00	22.3303	22.3316	22.3303	0
2023-05-12 14:20:00	22.3369	22.33293	22.3369	0
2023-05-12 14:25:00	22.3436	22.33426	22.3436	0
2023-05-12 14:30:00	22.3436	22.33493	22.3436	0
2023-05-12 14:35:00	22.3503	22.3376	22.3503	0
2023-05-12 14:40:00	22.3436	22.33827	22.3436	0
2023-05-12 14:45:00	22.3503	22.34027	22.3503	0
2023-05-12 14:50:00	22.3369	22.3396	22.3369	0
2023-05-12 14:55:00	22.3569	22.34293	22.3569	0
2023-05-12 15:00:00	22.3436	22.3436	22.3436	0
2023-05-12 15:05:00	22.3503	22.3456	22.3503	0
2023-05-12 15:10:00	22.3369	22.3456	22.3369	0
2023-05-12 15:15:00	22.3503	22.34627	22.3503	0
2023-05-12 15:20:00	22.3503	22.34694	22.3503	0
2023-05-12 15:25:00	22.3436	22.34627	22.3436	0
2023-05-12 15:30:00	22.3503	22.34694	22.3503	0
2023-05-12 15:35:00	22.3436	22.34627	22.3436	0
2023-05-12 15:40:00	22.3503	22.34761	22.3503	0
2023-05-12 15:45:00	22.3369	22.34561	22.3369	0
2023-05-12 15:50:00	22.3569	22.34694	22.3569	0
2023-05-12 15:55:00	22.3503	22.34694	22.3503	0
2023-05-12 16:00:00	22.3436	22.34761	22.3436	0
2023-05-12 16:05:00	22.3636	22.34894	22.3636	0
2023-05-12 16:10:00	22.3503	22.34894	22.3503	0
2023-05-12 16:15:00	22.3503	22.34961	22.3503	0
2023-05-12 16:20:00	22.3503	22.34961	22.3503	0
2023-05-12 16:25:00	22.3503	22.35028	22.3503	0
2023-05-12 16:30:00	22.3636	22.35161	22.3636	0
2023-05-12 16:35:00	22.3503	22.35295	22.3503	0
2023-05-12 16:40:00	22.3503	22.35229	22.3503	0
2023-05-12 16:45:00	22.3503	22.35229	22.3503	0
2023-05-12 16:50:00	22.3503	22.35296	22.3503	0
2023-05-12 16:55:00	22.3503	22.35163	22.3503	0
2023-05-12 17:00:00	22.3436	22.35096	22.3436	0
2023-05-12 17:05:00	22.3503	22.35096	22.3503	0
2023-05-12 17:10:00	22.3369	22.34962	22.3369	0
2023-05-12 17:15:00	22.3569	22.35028	22.3569	0
2023-05-12 17:20:00	22.3369	22.34761	22.3369	0
2023-05-12 17:25:00	22.3636	22.34894	22.3636	0
2023-05-12 17:30:00	22.3703	22.35094	22.3703	0
2023-05-12 17:35:00	22.3436	22.35027	22.3436	0
2023-05-12 17:40:00	22.3569	22.35093	22.3569	0
2023-05-12 17:45:00	22.3436	22.35026	22.3436	0
2023-05-12 17:50:00	22.3503	22.35093	22.3503	0
2023-05-12 17:55:00	22.3503	22.35093	22.3503	0
2023-05-12 18:00:00	22.3436	22.3516	22.3436	0
2023-05-12 18:05:00	22.3636	22.35227	22.3636	0
2023-05-12 18:10:00	22.3369	22.35227	22.3369	0
2023-05-12 18:15:00	22.3436	22.35027	22.3436	0
2023-05-12 18:20:00	22.3436	22.3476	22.3436	0
2023-05-12 18:25:00	22.3369	22.34693	22.3369	0
2023-05-12 18:30:00	22.3369	22.34493	22.3369	0
2023-05-12 18:35:00	22.3369	22.34426	22.3369	0
2023-05-12 18:40:00	22.3436	22.34359	22.3436	0
2023-05-12 18:45:00	22.3236	22.34092	22.3236	0
2023-05-12 18:50:00	22.3369	22.34025	22.3369	0
2023-05-12 18:55:00	22.3303	22.33692	22.3303	0
2023-05-12 19:00:00	22.3369	22.33692	22.3369	0
2023-05-12 19:05:00	22.3303	22.33559	22.3303	0
2023-05-12 19:10:00	22.3303	22.33426	22.3303	0
2023-05-12 19:15:00	22.3303	22.3336	22.3303	0
2023-05-12 19:20:00	22.3236	22.33227	22.3236	0
2023-05-12 19:25:00	22.3303	22.33161	22.3303	0
2023-05-12 19:30:00	22.3169	22.32894	22.3169	0
2023-05-12 19:35:00	22.3303	22.32961	22.3303	0
2023-05-12 19:40:00	22.3103	22.32695	22.3103	0
2023-05-12 19:45:00	22.3236	22.32628	22.3236	0
2023-05-12 19:50:00	22.3103	22.32362	22.3103	0
2023-05-12 19:55:00	22.3236	22.32295	22.3236	0
2023-05-12 20:00:00	22.3236	22.32228	22.3236	0
2023-05-12 20:05:00	22.3103	22.32028	22.3103	0
2023-05-12 20:10:00	22.3169	22.31961	22.3169	0
2023-05-12 20:15:00	22.3103	22.31761	22.3103	0
2023-05-12 20:20:00	22.3236	22.31828	22.3236	0
2023-05-12 20:25:00	22.3103	22.31628	22.3103	0
2023-05-12 20:30:00	22.3103	22.31628	22.3103	0
2023-05-12 20:35:00	22.3036	22.31428	22.3036	0
2023-05-12 20:40:00	22.3103	22.31428	22.3103	0
2023-05-12 20:45:00	22.3103	22.31295	22.3103	0
2023-05-12 20:50:00	22.3103	22.31162	22.3103	0
2023-05-12 20:55:00	22.3103	22.31162	22.3103	0
2023-05-12 21:00:00	22.3103	22.31096	22.3103	0
2023-05-12 21:05:00	22.3236	22.31229	22.3236	0
2023-05-12 21:10:00	22.3036	22.31029	22.3036	0
2023-05-12 21:15:00	22.3103	22.31029	22.3103	0
2023-05-12 21:20:00	22.3036	22.30962	22.3036	0
2023-05-12 21:25:00	22.3103	22.31029	22.3103	0
2023-05-12 21:30:00	22.3103	22.31029	22.3103	0
2023-05-12 21:35:00	22.3036	22.30962	22.3036	0
2023-05-12 21:40:00	22.3103	22.30962	22.3103	0
2023-05-12 21:45:00	22.2969	22.30828	22.2969	0
2023-05-12 21:50:00	22.3103	22.30828	22.3103	0
2023-05-12 21:55:00	22.2969	22.30561	22.2969	0
2023-05-12 22:00:00	22.3103	22.30628	22.3103	0
2023-05-12 22:05:00	22.3036	22.30561	22.3036	0
2023-05-12 22:10:00	22.3036	22.30561	22.3036	0
2023-05-12 22:15:00	22.3103	22.30561	22.3103	0
2023-05-12 22:20:00	22.2969	22.30427	22.2969	0
2023-05-12 22:25:00	22.3036	22.30427	22.3036	0
2023-05-12 22:30:00	22.2903	22.30227	22.2903	0
2023-05-12 22:35:00	22.3169	22.30427	22.3169	0
2023-05-12 22:40:00	22.3036	22.3036	22.3036	0
2023-05-12 22:45:00	22.3036	22.30427	22.3036	0
2023-05-12 22:50:00	22.3103	22.30427	22.3103	0
2023-05-12 22:55:00	22.2969	22.3036	22.2969	0
2023-05-12 23:00:00	22.3103	22.30427	22.3103	0
2023-05-12 23:05:00	22.2969	22.30293	22.2969	0
2023-05-12 23:10:00	22.3103	22.30427	22.3103	0
2023-05-12 23:15:00	22.2969	22.3036	22.2969	0
2023-05-12 23:20:00	22.3036	22.30493	22.3036	0
2023-05-12 23:25:00	22.2969	22.30293	22.2969	0
2023-05-12 23:30:00	22.2969	22.30226	22.2969	0
2023-05-12 23:35:00	22.3036	22.30226	22.3036	0
2023-05-12 23:40:00	22.2903	22.30026	22.2903	0
2023-05-12 23:45:00	22.3036	22.30093	22.3036	0
2023-05-12 23:50:00	22.2903	22.29893	22.2903	0
2023-05-12 23:55:00	22.2969	22.29893	22.2969	0
2023-05-13 00:00:00	22.2969	22.29759	22.2969	0
2023-05-13 00:05:00	22.2969	22.29759	22.2969	0
2023-05-13 00:10:00	22.2969	22.29692	22.2969	0
2023-05-13 00:15:00	22.2903	22.29626	22.2903	0
2023-05-13 00:20:00	22.3103	22.2976	22.3103	0
2023-05-13 00:25:00	22.2903	22.29627	22.2903	0
2023-05-13 00:30:00	22.2969	22.29693	22.2969	0
2023-05-13 00:35:00	22.2903	22.2956	22.2903	0
2023-05-13 00:40:00	22.2969	22.29626	22.2969	0
2023-05-13 00:45:00	22.2969	22.29626	22.2969	0
2023-05-13 00:50:00	22.2903	22.2956	22.2903	0
2023-05-13 00:55:00	22.3103	22.29694	22.3103	0
2023-05-13 01:00:00	22.2903	22.29628	22.2903	0
2023-05-13 01:05:00	22.2969	22.29694	22.2969	0
2023-05-13 01:10:00	22.2969	22.2956	22.2969	0
2023-05-13 01:15:00	22.2903	22.2956	22.2903	0
2023-05-13 01:20:00	22.3103	22.29694	22.3103	0
2023-05-13 01:25:00	22.2836	22.29627	22.2836	0
2023-05-13 01:30:00	22.2969	22.29627	22.2969	0
2023-05-13 01:35:00	22.2969	22.29627	22.2969	0
2023-05-13 01:40:00	22.2969	22.29693	22.2969	0
2023-05-13 01:45:00	22.2969	22.29559	22.2969	0
2023-05-13 01:50:00	22.2836	22.29492	22.2836	0
2023-05-13 01:55:00	22.2969	22.29492	22.2969	0
2023-05-13 02:00:00	22.2836	22.29359	22.2836	0
2023-05-13 02:05:00	22.2969	22.29425	22.2969	0
2023-05-13 02:10:00	22.2836	22.29158	22.2836	0
2023-05-13 02:15:00	22.2969	22.29291	22.2969	0
2023-05-13 02:20:00	22.2836	22.29158	22.2836	0
2023-05-13 02:25:00	22.2969	22.29158	22.2969	0
2023-05-13 02:30:00	22.2969	22.29158	22.2969	0
2023-05-13 02:35:00	22.2836	22.29025	22.2836	0
2023-05-13 02:40:00	22.2969	22.29158	22.2969	0
2023-05-13 02:45:00	22.2836	22.29025	22.2836	0
2023-05-13 02:50:00	22.2903	22.29092	22.2903	0
2023-05-13 02:55:00	22.2903	22.29026	22.2903	0
2023-05-13 03:00:00	22.2836	22.29026	22.2836	0
2023-05-13 03:05:00	22.2836	22.28893	22.2836	0
2023-05-13 03:10:00	22.2769	22.28826	22.2769	0
2023-05-13 03:15:00	22.2836	22.28693	22.2836	0
2023-05-13 03:20:00	22.2769	22.28493	22.2769	0
2023-05-13 03:25:00	22.2836	22.28493	22.2836	0
2023-05-13 03:30:00	22.2702	22.28226	22.2702	0
2023-05-13 03:35:00	22.2969	22.28359	22.2969	0
2023-05-13 03:40:00	22.2836	22.28292	22.2836	0
2023-05-13 03:45:00	22.2836	22.28225	22.2836	0
2023-05-13 03:50:00	22.2836	22.28225	22.2836	0
2023-05-13 03:55:00	22.2769	22.28158	22.2769	0
2023-05-13 04:00:00	22.2836	22.28225	22.2836	0
2023-05-13 04:05:00	22.2702	22.28091	22.2702	0
2023-05-13 04:10:00	22.2836	22.28158	22.2836	0
2023-05-13 04:15:00	22.2702	22.28024	22.2702	0
2023-05-13 04:20:00	22.2836	22.28158	22.2836	0
2023-05-13 04:25:00	22.2836	22.28025	22.2836	0
2023-05-13 04:30:00	22.2836	22.28025	22.2836	0
2023-05-13 04:35:00	22.2903	22.28092	22.2903	0
2023-05-13 04:40:00	22.2836	22.28092	22.2836	0
2023-05-13 04:45:00	22.2903	22.28226	22.2903	0
2023-05-13 04:50:00	22.2702	22.28092	22.2702	0
2023-05-13 04:55:00	22.2969	22.28359	22.2969	0
2023-05-13 05:00:00	22.2903	22.28426	22.2903	0
2023-05-13 05:05:00	22.2836	22.2856	22.2836	0
2023-05-13 05:10:00	22.2903	22.28627	22.2903	0
2023-05-13 05:15:00	22.2836	22.28627	22.2836	0
2023-05-13 05:20:00	22.2969	22.2876	22.2969	0
2023-05-13 05:25:00	22.2836	22.28693	22.2836	0
2023-05-13 05:30:00	22.2836	22.28693	22.2836	0
2023-05-13 05:35:00	22.2836	22.28626	22.2836	0
2023-05-13 05:40:00	22.2836	22.2876	22.2836	0
2023-05-13 05:45:00	22.2903	22.28694	22.2903	0
2023-05-13 05:50:00	22.2769	22.2856	22.2769	0
2023-05-13 05:55:00	22.2969	22.28693	22.2969	0
2023-05-13 06:00:00	22.2836	22.28626	22.2836	0
2023-05-13 06:05:00	22.2903	22.28693	22.2903	0
2023-05-13 06:10:00	22.2769	22.28493	22.2769	0
2023-05-13 06:15:00	22.2969	22.28626	22.2969	0
2023-05-13 06:20:00	22.2969	22.28759	22.2969	0
2023-05-13 06:25:00	22.2769	22.28692	22.2769	0
2023-05-13 06:30:00	22.2969	22.28825	22.2969	0
2023-05-13 06:35:00	22.2836	22.28758	22.2836	0
2023-05-13 06:40:00	22.2903	22.28892	22.2903	0
2023-05-13 06:45:00	22.2836	22.28759	22.2836	0
2023-05-13 06:50:00	22.3036	22.28959	22.3036	0
2023-05-13 06:55:00	22.3103	22.29159	22.3103	0
2023-05-13 07:00:00	22.2903	22.29293	22.2903	0
2023-05-13 07:05:00	22.2969	22.29293	22.2969	0
2023-05-13 07:10:00	22.2969	22.29293	22.2969	0
2023-05-13 07:15:00	22.3036	22.2956	22.3036	0
2023-05-13 07:20:00	22.3036	22.29627	22.3036	0
2023-05-13 07:25:00	22.2903	22.29694	22.2903	0
2023-05-13 07:30:00	22.3036	22.29827	22.3036	0
2023-05-13 07:35:00	22.2903	22.29894	22.2903	0
2023-05-13 07:40:00	22.3036	22.29894	22.3036	0
2023-05-13 07:45:00	22.2836	22.29627	22.2836	0
2023-05-13 07:50:00	22.2969	22.29693	22.2969	0
2023-05-13 07:55:00	22.2969	22.29693	22.2969	0
2023-05-13 08:00:00	22.2969	22.29693	22.2969	0
2023-05-13 08:05:00	22.2903	22.2956	22.2903	0
2023-05-13 08:10:00	22.2903	22.29427	22.2903	0
2023-05-13 08:15:00	22.2969	22.29493	22.2969	0
2023-05-13 08:20:00	22.2836	22.29293	22.2836	0
2023-05-13 08:25:00	22.3036	22.29426	22.3036	0
2023-05-13 08:30:00	22.2836	22.29226	22.2836	0
2023-05-13 08:35:00	22.2969	22.29359	22.2969	0
2023-05-13 08:40:00	22.2969	22.29359	22.2969	0
2023-05-13 08:45:00	22.2903	22.29293	22.2903	0
2023-05-13 08:50:00	22.2969	22.29293	22.2969	0
2023-05-13 08:55:00	22.2836	22.29226	22.2836	0
2023-05-13 09:00:00	22.2969	22.29292	22.2969	0
2023-05-13 09:05:00	22.2769	22.29092	22.2769	0
2023-05-13 09:10:00	22.2969	22.29225	22.2969	0
2023-05-13 09:15:00	22.2836	22.29025	22.2836	0
2023-05-13 09:20:00	22.2903	22.29092	22.2903	0
2023-05-13 09:25:00	22.2836	22.28959	22.2836	0
2023-05-13 09:30:00	22.2903	22.28893	22.2903	0
2023-05-13 09:35:00	22.2836	22.28826	22.2836	0
2023-05-13 09:40:00	22.2836	22.28693	22.2836	0
2023-05-13 09:45:00	22.2969	22.28826	22.2969	0
2023-05-13 09:50:00	22.2769	22.28626	22.2769	0
2023-05-13 09:55:00	22.3103	22.2896	22.3103	0
2023-05-13 10:00:00	22.2969	22.2896	22.2969	0
2023-05-13 10:05:00	22.2903	22.29027	22.2903	0
2023-05-13 10:10:00	22.3103	22.29227	22.3103	0
2023-05-13 10:15:00	22.2836	22.29227	22.2836	0
2023-05-13 10:20:00	22.3103	22.29427	22.3103	0
2023-05-13 10:25:00	22.3036	22.29627	22.3036	0
2023-05-13 10:30:00	22.2969	22.2976	22.2969	0
2023-05-13 10:35:00	22.3103	22.29894	22.3103	0
2023-05-13 10:40:00	22.2969	22.30094	22.2969	0
2023-05-13 10:45:00	22.2969	22.2996	22.2969	0
2023-05-13 10:50:00	22.2969	22.2996	22.2969	0
2023-05-13 10:55:00	22.3036	22.30093	22.3036	0
2023-05-13 11:00:00	22.3103	22.30093	22.3103	0
2023-05-13 11:05:00	22.2903	22.3016	22.2903	0
2023-05-13 11:10:00	22.3103	22.3016	22.3103	0
2023-05-13 11:15:00	22.2969	22.30093	22.2969	0
2023-05-13 11:20:00	22.3103	22.30227	22.3103	0
2023-05-13 11:25:00	22.3103	22.30227	22.3103	0
2023-05-13 11:30:00	22.2969	22.30227	22.2969	0
2023-05-13 11:35:00	22.3169	22.30427	22.3169	0
2023-05-13 11:40:00	22.3103	22.30561	22.3103	0
2023-05-13 11:45:00	22.3103	22.30628	22.3103	0
2023-05-13 11:50:00	22.3103	22.30628	22.3103	0
2023-05-13 11:55:00	22.3036	22.30761	22.3036	0
2023-05-13 12:00:00	22.3103	22.30761	22.3103	0
2023-05-13 12:05:00	22.2969	22.30761	22.2969	0
2023-05-13 12:10:00	22.3103	22.30761	22.3103	0
2023-05-13 12:15:00	22.2969	22.30627	22.2969	0
2023-05-13 12:20:00	22.3103	22.30761	22.3103	0
2023-05-13 12:25:00	22.2969	22.30561	22.2969	0
2023-05-13 12:30:00	22.3036	22.30494	22.3036	0
2023-05-13 12:35:00	22.3036	22.30427	22.3036	0
2023-05-13 12:40:00	22.3036	22.3036	22.3036	0
2023-05-13 12:45:00	22.3103	22.30427	22.3103	0
2023-05-13 12:50:00	22.3036	22.3036	22.3036	0
2023-05-13 12:55:00	22.3236	22.30627	22.3236	0
2023-05-13 13:00:00	22.3103	22.30627	22.3103	0
2023-05-13 13:05:00	22.3103	22.30761	22.3103	0
2023-05-13 13:10:00	22.3103	22.30761	22.3103	0
2023-05-13 13:15:00	22.3036	22.30828	22.3036	0
2023-05-13 13:20:00	22.3103	22.30895	22.3103	0
2023-05-13 13:25:00	22.2969	22.30828	22.2969	0
2023-05-13 13:30:00	22.3169	22.30961	22.3169	0
2023-05-13 13:35:00	22.3036	22.30894	22.3036	0
2023-05-13 13:40:00	22.3103	22.30961	22.3103	0
2023-05-13 13:45:00	22.3036	22.30761	22.3036	0
2023-05-13 13:50:00	22.3103	22.30761	22.3103	0
2023-05-13 13:55:00	22.3103	22.30761	22.3103	0
2023-05-13 14:00:00	22.2969	22.30627	22.2969	0
2023-05-13 14:05:00	22.3303	22.30894	22.3303	0
2023-05-13 14:10:00	22.3236	22.31027	22.3236	0
2023-05-13 14:15:00	22.3036	22.31094	22.3036	0
2023-05-13 14:20:00	22.3169	22.31094	22.3169	0
2023-05-13 14:25:00	22.3036	22.31094	22.3036	0
2023-05-13 14:30:00	22.3169	22.3116	22.3169	0
2023-05-13 14:35:00	22.3036	22.3116	22.3036	0
2023-05-13 14:40:00	22.3103	22.3116	22.3103	0
2023-05-13 14:45:00	22.3103	22.3116	22.3103	0
2023-05-13 14:50:00	22.3236	22.31427	22.3236	0
2023-05-13 14:55:00	22.3303	22.31427	22.3303	0
2023-05-13 15:00:00	22.3103	22.31294	22.3103	0
2023-05-13 15:05:00	22.3236	22.31494	22.3236	0
2023-05-13 15:10:00	22.3103	22.31428	22.3103	0
2023-05-13 15:15:00	22.3169	22.31561	22.3169	0
2023-05-13 15:20:00	22.3169	22.31561	22.3169	0
2023-05-13 15:25:00	22.3103	22.31628	22.3103	0
2023-05-13 15:30:00	22.3236	22.31761	22.3236	0
2023-05-13 15:35:00	22.3103	22.31761	22.3103	0
2023-05-13 15:40:00	22.3236	22.31761	22.3236	0
2023-05-13 15:45:00	22.3036	22.31494	22.3036	0
2023-05-13 15:50:00	22.3169	22.3156	22.3169	0
2023-05-13 15:55:00	22.3103	22.31427	22.3103	0
2023-05-13 16:00:00	22.3169	22.31493	22.3169	0
2023-05-13 16:05:00	22.3236	22.3156	22.3236	0
2023-05-13 16:10:00	22.3036	22.31427	22.3036	0
2023-05-13 16:15:00	22.3236	22.3156	22.3236	0
2023-05-13 16:20:00	22.3103	22.31427	22.3103	0
2023-05-13 16:25:00	22.3169	22.31493	22.3169	0
2023-05-13 16:30:00	22.3169	22.31426	22.3169	0
2023-05-13 16:35:00	22.3169	22.31559	22.3169	0
2023-05-13 16:40:00	22.3236	22.31626	22.3236	0
2023-05-13 16:45:00	22.3103	22.31626	22.3103	0
2023-05-13 16:50:00	22.3236	22.31693	22.3236	0
2023-05-13 16:55:00	22.3103	22.3156	22.3103	0
2023-05-13 17:00:00	22.3236	22.3176	22.3236	0
2023-05-13 17:05:00	22.3169	22.31693	22.3169	0
2023-05-13 17:10:00	22.3103	22.31693	22.3103	0
2023-05-13 17:15:00	22.3236	22.3176	22.3236	0
2023-05-13 17:20:00	22.3036	22.31627	22.3036	0
2023-05-13 17:25:00	22.3169	22.31627	22.3169	0
2023-05-13 17:30:00	22.3103	22.31494	22.3103	0
2023-05-13 17:35:00	22.3103	22.31494	22.3103	0
2023-05-13 17:40:00	22.3036	22.31294	22.3036	0
2023-05-13 17:45:00	22.3236	22.31427	22.3236	0
2023-05-13 17:50:00	22.3303	22.31494	22.3303	0
2023-05-13 17:55:00	22.3103	22.31428	22.3103	0
2023-05-13 18:00:00	22.3303	22.31628	22.3303	0
2023-05-13 18:05:00	22.3236	22.31628	22.3236	0
2023-05-13 18:10:00	22.3103	22.31695	22.3103	0
2023-05-13 18:15:00	22.3236	22.31762	22.3236	0
2023-05-13 18:20:00	22.3103	22.31762	22.3103	0
2023-05-13 18:25:00	22.3303	22.31962	22.3303	0
2023-05-13 18:30:00	22.3236	22.32162	22.3236	0
2023-05-13 18:35:00	22.3103	22.32029	22.3103	0
2023-05-13 18:40:00	22.3169	22.31895	22.3169	0
2023-05-13 18:45:00	22.3103	22.31895	22.3103	0
2023-05-13 18:50:00	22.3169	22.31761	22.3169	0
2023-05-13 18:55:00	22.3036	22.31561	22.3036	0
2023-05-13 19:00:00	22.3369	22.31827	22.3369	0
2023-05-13 19:05:00	22.3303	22.31894	22.3303	0
2023-05-13 19:10:00	22.3103	22.31894	22.3103	0
2023-05-13 19:15:00	22.3303	22.31894	22.3303	0
2023-05-13 19:20:00	22.3169	22.31827	22.3169	0
2023-05-13 19:25:00	22.3236	22.3196	22.3236	0
2023-05-13 19:30:00	22.3236	22.32027	22.3236	0
2023-05-13 19:35:00	22.3236	22.3216	22.3236	0
2023-05-13 19:40:00	22.3369	22.3236	22.3369	0
2023-05-13 19:45:00	22.3103	22.32427	22.3103	0
2023-05-13 19:50:00	22.3369	22.32427	22.3369	0
2023-05-13 19:55:00	22.3369	22.32493	22.3369	0
2023-05-13 20:00:00	22.3103	22.32493	22.3103	0
2023-05-13 20:05:00	22.3369	22.32559	22.3369	0
2023-05-13 20:10:00	22.3169	22.32559	22.3169	0
2023-05-13 20:15:00	22.3303	22.32626	22.3303	0
2023-05-13 20:20:00	22.3369	22.32759	22.3369	0
2023-05-13 20:25:00	22.3169	22.32692	22.3169	0
2023-05-13 20:30:00	22.3436	22.32759	22.3436	0
2023-05-13 20:35:00	22.3436	22.33092	22.3436	0
2023-05-13 20:40:00	22.3236	22.32959	22.3236	0
2023-05-13 20:45:00	22.3369	22.32959	22.3369	0
2023-05-13 20:50:00	22.3303	22.33159	22.3303	0
2023-05-13 20:55:00	22.3236	22.33026	22.3236	0
2023-05-13 21:00:00	22.3303	22.3316	22.3303	0
2023-05-13 21:05:00	22.3103	22.3296	22.3103	0
2023-05-13 21:10:00	22.3303	22.32894	22.3303	0
2023-05-13 21:15:00	22.3103	22.32828	22.3103	0
2023-05-13 21:20:00	22.3236	22.32628	22.3236	0
2023-05-13 21:25:00	22.3103	22.32295	22.3103	0
2023-05-13 21:30:00	22.3169	22.32228	22.3169	0
2023-05-13 21:35:00	22.3103	22.31962	22.3103	0
2023-05-13 21:40:00	22.3103	22.31762	22.3103	0
2023-05-13 21:45:00	22.3169	22.31695	22.3169	0
2023-05-13 21:50:00	22.3036	22.31428	22.3036	0
2023-05-13 21:55:00	22.3103	22.31428	22.3103	0
2023-05-13 22:00:00	22.2969	22.31094	22.2969	0
2023-05-13 22:05:00	22.3369	22.3136	22.3369	0
2023-05-13 22:10:00	22.3236	22.3136	22.3236	0
2023-05-13 22:15:00	22.3103	22.3136	22.3103	0
2023-05-13 22:20:00	22.3236	22.31427	22.3236	0
2023-05-13 22:25:00	22.3103	22.31427	22.3103	0
2023-05-13 22:30:00	22.3169	22.31493	22.3169	0
2023-05-13 22:35:00	22.3103	22.31427	22.3103	0
2023-05-13 22:40:00	22.3103	22.31494	22.3103	0
2023-05-13 22:45:00	22.3103	22.31494	22.3103	0
2023-05-13 22:50:00	22.3036	22.31561	22.3036	0
2023-05-13 22:55:00	22.3103	22.31295	22.3103	0
2023-05-13 23:00:00	22.2969	22.31028	22.2969	0
2023-05-13 23:05:00	22.3103	22.31028	22.3103	0
2023-05-13 23:10:00	22.2969	22.30761	22.2969	0
2023-05-13 23:15:00	22.3103	22.30761	22.3103	0
2023-05-13 23:20:00	22.2969	22.30561	22.2969	0
2023-05-13 23:25:00	22.2969	22.30427	22.2969	0
2023-05-13 23:30:00	22.2969	22.30293	22.2969	0
2023-05-13 23:35:00	22.2903	22.30093	22.2903	0
2023-05-13 23:40:00	22.2969	22.30026	22.2969	0
2023-05-13 23:45:00	22.2836	22.29759	22.2836	0
2023-05-13 23:50:00	22.2969	22.29759	22.2969	0
2023-05-13 23:55:00	22.2836	22.29492	22.2836	0
2023-05-14 00:00:00	22.2969	22.29492	22.2969	0
2023-05-14 00:05:00	22.2836	22.29225	22.2836	0
2023-05-14 00:10:00	22.2903	22.29159	22.2903	0
2023-05-14 00:15:00	22.2836	22.29026	22.2836	0
2023-05-14 00:20:00	22.2836	22.28893	22.2836	0
2023-05-14 00:25:00	22.2836	22.28826	22.2836	0
2023-05-14 00:30:00	22.2769	22.28626	22.2769	0
2023-05-14 00:35:00	22.2903	22.28693	22.2903	0
2023-05-14 00:40:00	22.2769	22.28493	22.2769	0
2023-05-14 00:45:00	22.2836	22.28493	22.2836	0
2023-05-14 00:50:00	22.2769	22.28293	22.2769	0
2023-05-14 00:55:00	22.2836	22.28293	22.2836	0
2023-05-14 01:00:00	22.2702	22.28092	22.2702	0
2023-05-14 01:05:00	22.2769	22.28025	22.2769	0
2023-05-14 01:10:00	22.2769	22.27958	22.2769	0
2023-05-14 01:15:00	22.2769	22.27891	22.2769	0
2023-05-14 01:20:00	22.2836	22.27958	22.2836	0
2023-05-14 01:25:00	22.2702	22.27757	22.2702	0
2023-05-14 01:30:00	22.3036	22.28024	22.3036	0
2023-05-14 01:35:00	22.2903	22.28091	22.2903	0
2023-05-14 01:40:00	22.2702	22.28024	22.2702	0
2023-05-14 01:45:00	22.2836	22.28024	22.2836	0
2023-05-14 01:50:00	22.2702	22.28024	22.2702	0
2023-05-14 01:55:00	22.2903	22.28158	22.2903	0
2023-05-14 02:00:00	22.2836	22.28225	22.2836	0
2023-05-14 02:05:00	22.2769	22.28225	22.2769	0
2023-05-14 02:10:00	22.2836	22.28225	22.2836	0
2023-05-14 02:15:00	22.2702	22.28225	22.2702	0
2023-05-14 02:20:00	22.2836	22.28025	22.2836	0
2023-05-14 02:25:00	22.2702	22.27824	22.2702	0
2023-05-14 02:30:00	22.2836	22.27958	22.2836	0
2023-05-14 02:35:00	22.2702	22.27824	22.2702	0
2023-05-14 02:40:00	22.2836	22.27958	22.2836	0
2023-05-14 02:45:00	22.2769	22.27824	22.2769	0
2023-05-14 02:50:00	22.2702	22.2769	22.2702	0
2023-05-14 02:55:00	22.2769	22.2769	22.2769	0
2023-05-14 03:00:00	22.2636	22.2749	22.2636	0
2023-05-14 03:05:00	22.2836	22.27624	22.2836	0
2023-05-14 03:10:00	22.2702	22.2749	22.2702	0
2023-05-14 03:15:00	22.2769	22.27557	22.2769	0
2023-05-14 03:20:00	22.2702	22.27423	22.2702	0
2023-05-14 03:25:00	22.2702	22.27423	22.2702	0
2023-05-14 03:30:00	22.2702	22.27289	22.2702	0
2023-05-14 03:35:00	22.2636	22.27156	22.2636	0
2023-05-14 03:40:00	22.2769	22.27223	22.2769	0
2023-05-14 03:45:00	22.2636	22.2709	22.2636	0
2023-05-14 03:50:00	22.2836	22.2729	22.2836	0
2023-05-14 03:55:00	22.2569	22.27023	22.2569	0
2023-05-14 04:00:00	22.2836	22.27157	22.2836	0
2023-05-14 04:05:00	22.2836	22.27224	22.2836	0
2023-05-14 04:10:00	22.2702	22.27224	22.2702	0
2023-05-14 04:15:00	22.2836	22.27358	22.2836	0
2023-05-14 04:20:00	22.2702	22.27358	22.2702	0
2023-05-14 04:25:00	22.2836	22.27558	22.2836	0
2023-05-14 04:30:00	22.2702	22.27491	22.2702	0
2023-05-14 04:35:00	22.2836	22.27691	22.2836	0
2023-05-14 04:40:00	22.2836	22.27691	22.2836	0
2023-05-14 04:45:00	22.2836	22.27958	22.2836	0
2023-05-14 04:50:00	22.2903	22.28025	22.2903	0
2023-05-14 04:55:00	22.2702	22.27891	22.2702	0
2023-05-14 05:00:00	22.2836	22.28025	22.2836	0
2023-05-14 05:05:00	22.2769	22.27958	22.2769	0
2023-05-14 05:10:00	22.2836	22.28092	22.2836	0
2023-05-14 05:15:00	22.2769	22.28025	22.2769	0
2023-05-14 05:20:00	22.2769	22.28092	22.2769	0
2023-05-14 05:25:00	22.2836	22.28092	22.2836	0
2023-05-14 05:30:00	22.2769	22.28025	22.2769	0
2023-05-14 05:35:00	22.2969	22.28158	22.2969	0
2023-05-14 05:40:00	22.2769	22.28024	22.2769	0
2023-05-14 05:45:00	22.2969	22.28291	22.2969	0
2023-05-14 05:50:00	22.3036	22.28491	22.3036	0
2023-05-14 05:55:00	22.2836	22.28558	22.2836	0
2023-05-14 06:00:00	22.2903	22.28625	22.2903	0
2023-05-14 06:05:00	22.2769	22.28625	22.2769	0
2023-05-14 06:10:00	22.3103	22.28959	22.3103	0
2023-05-14 06:15:00	22.3103	22.29226	22.3103	0
2023-05-14 06:20:00	22.2836	22.29293	22.2836	0
2023-05-14 06:25:00	22.3103	22.29427	22.3103	0
2023-05-14 06:30:00	22.2969	22.29627	22.2969	0
2023-05-14 06:35:00	22.3103	22.29761	22.3103	0
2023-05-14 06:40:00	22.3036	22.29761	22.3036	0
2023-05-14 06:45:00	22.3103	22.30028	22.3103	0
2023-05-14 06:50:00	22.3103	22.30228	22.3103	0
2023-05-14 06:55:00	22.3169	22.30628	22.3169	0
2023-05-14 07:00:00	22.3103	22.30628	22.3103	0
2023-05-14 07:05:00	22.3103	22.30628	22.3103	0
2023-05-14 07:10:00	22.3169	22.30961	22.3169	0
2023-05-14 07:15:00	22.3303	22.31161	22.3303	0
2023-05-14 07:20:00	22.3169	22.31361	22.3169	0
2023-05-14 07:25:00	22.3303	22.31561	22.3303	0
2023-05-14 07:30:00	22.3236	22.31761	22.3236	0
2023-05-14 07:35:00	22.3569	22.32227	22.3569	0
2023-05-14 07:40:00	22.3369	22.32493	22.3369	0
2023-05-14 07:45:00	22.3369	22.32693	22.3369	0
2023-05-14 07:50:00	22.3303	22.32893	22.3303	0
2023-05-14 07:55:00	22.3369	22.33159	22.3369	0
2023-05-14 08:00:00	22.3303	22.33293	22.3303	0
2023-05-14 08:05:00	22.3369	22.33359	22.3369	0
2023-05-14 08:10:00	22.3303	22.33493	22.3303	0
2023-05-14 08:15:00	22.3369	22.33559	22.3369	0
2023-05-14 08:20:00	22.3369	22.33692	22.3369	0
2023-05-14 08:25:00	22.3369	22.33492	22.3369	0
2023-05-14 08:30:00	22.3369	22.33492	22.3369	0
2023-05-14 08:35:00	22.3369	22.33492	22.3369	0
2023-05-14 08:40:00	22.3369	22.33558	22.3369	0
2023-05-14 08:45:00	22.3369	22.33558	22.3369	0
2023-05-14 08:50:00	22.3369	22.33624	22.3369	0
2023-05-14 08:55:00	22.3303	22.33558	22.3303	0
2023-05-14 09:00:00	22.3503	22.33758	22.3503	0
2023-05-14 09:05:00	22.3369	22.33758	22.3369	0
2023-05-14 09:10:00	22.3503	22.33892	22.3503	0
2023-05-14 09:15:00	22.3636	22.34159	22.3636	0
2023-05-14 09:20:00	22.3436	22.34226	22.3436	0
2023-05-14 09:25:00	22.3636	22.34493	22.3636	0
2023-05-14 09:30:00	22.3503	22.34627	22.3503	0
2023-05-14 09:35:00	22.3569	22.34827	22.3569	0
2023-05-14 09:40:00	22.3503	22.34961	22.3503	0
2023-05-14 09:45:00	22.3569	22.35227	22.3569	0
2023-05-14 09:50:00	22.3503	22.35227	22.3503	0
2023-05-14 09:55:00	22.3503	22.35361	22.3503	0
2023-05-14 10:00:00	22.3503	22.35361	22.3503	0
2023-05-14 10:05:00	22.3503	22.35228	22.3503	0
2023-05-14 10:10:00	22.3503	22.35295	22.3503	0
2023-05-14 10:15:00	22.3503	22.35162	22.3503	0
2023-05-14 10:20:00	22.3503	22.35162	22.3503	0
2023-05-14 10:25:00	22.3436	22.35029	22.3436	0
2023-05-14 10:30:00	22.3569	22.35095	22.3569	0
2023-05-14 10:35:00	22.3369	22.34895	22.3369	0
2023-05-14 10:40:00	22.3503	22.34895	22.3503	0
2023-05-14 10:45:00	22.3436	22.34828	22.3436	0
2023-05-14 10:50:00	22.3569	22.34894	22.3569	0
2023-05-14 10:55:00	22.3503	22.34894	22.3503	0
2023-05-14 11:00:00	22.3503	22.34894	22.3503	0
2023-05-14 11:05:00	22.3503	22.34894	22.3503	0
2023-05-14 11:10:00	22.3436	22.34827	22.3436	0
2023-05-14 11:15:00	22.3503	22.34894	22.3503	0
2023-05-14 11:20:00	22.3369	22.34694	22.3369	0
2023-05-14 11:25:00	22.3569	22.34894	22.3569	0
2023-05-14 11:30:00	22.3503	22.34894	22.3503	0
2023-05-14 11:35:00	22.3503	22.34961	22.3503	0
2023-05-14 11:40:00	22.3503	22.34895	22.3503	0
2023-05-14 11:45:00	22.3503	22.34895	22.3503	0
2023-05-14 11:50:00	22.3569	22.34961	22.3569	0
2023-05-14 11:55:00	22.3436	22.34894	22.3436	0
2023-05-14 12:00:00	22.3503	22.34961	22.3503	0
2023-05-14 12:05:00	22.3369	22.34827	22.3369	0
2023-05-14 12:10:00	22.3503	22.34961	22.3503	0
2023-05-14 12:15:00	22.3436	22.34828	22.3436	0
2023-05-14 12:20:00	22.3503	22.34828	22.3503	0
2023-05-14 12:25:00	22.3503	22.34828	22.3503	0
2023-05-14 12:30:00	22.3369	22.34694	22.3369	0
2023-05-14 12:35:00	22.3503	22.34694	22.3503	0
2023-05-14 12:40:00	22.3436	22.34561	22.3436	0
2023-05-14 12:45:00	22.3636	22.34761	22.3636	0
2023-05-14 12:50:00	22.3436	22.34694	22.3436	0
2023-05-14 12:55:00	22.3503	22.34828	22.3503	0
2023-05-14 13:00:00	22.3503	22.34828	22.3503	0
2023-05-14 13:05:00	22.3503	22.34895	22.3503	0
2023-05-14 13:10:00	22.3569	22.34961	22.3569	0
2023-05-14 13:15:00	22.3369	22.34827	22.3369	0
2023-05-14 13:20:00	22.3503	22.34961	22.3503	0
2023-05-14 13:25:00	22.3436	22.34894	22.3436	0
2023-05-14 13:30:00	22.3636	22.35094	22.3636	0
2023-05-14 13:35:00	22.3503	22.34961	22.3503	0
2023-05-14 13:40:00	22.3503	22.35028	22.3503	0
2023-05-14 13:45:00	22.3503	22.35028	22.3503	0
2023-05-14 13:50:00	22.3369	22.34894	22.3369	0
2023-05-14 13:55:00	22.3503	22.34894	22.3503	0
2023-05-14 14:00:00	22.3369	22.34694	22.3369	0
2023-05-14 14:05:00	22.3503	22.34828	22.3503	0
2023-05-14 14:10:00	22.3303	22.34628	22.3303	0
2023-05-14 14:15:00	22.3436	22.34628	22.3436	0
2023-05-14 14:20:00	22.3369	22.34361	22.3369	0
2023-05-14 14:25:00	22.3436	22.34294	22.3436	0
2023-05-14 14:30:00	22.3369	22.3416	22.3369	0
2023-05-14 14:35:00	22.3503	22.3416	22.3503	0
2023-05-14 14:40:00	22.3503	22.34294	22.3503	0
2023-05-14 14:45:00	22.3369	22.3416	22.3369	0
2023-05-14 14:50:00	22.3436	22.34227	22.3436	0
2023-05-14 14:55:00	22.3369	22.34093	22.3369	0
2023-05-14 15:00:00	22.3436	22.34226	22.3436	0
2023-05-14 15:05:00	22.3303	22.34093	22.3303	0
2023-05-14 15:10:00	22.3436	22.3416	22.3436	0
2023-05-14 15:15:00	22.3303	22.34027	22.3303	0
2023-05-14 15:20:00	22.3436	22.34094	22.3436	0
2023-05-14 15:25:00	22.3303	22.33894	22.3303	0
2023-05-14 15:30:00	22.3369	22.3376	22.3369	0
2023-05-14 15:35:00	22.3236	22.33627	22.3236	0
2023-05-14 15:40:00	22.3369	22.3356	22.3369	0
2023-05-14 15:45:00	22.3303	22.33494	22.3303	0
2023-05-14 15:50:00	22.3369	22.33427	22.3369	0
2023-05-14 15:55:00	22.3236	22.3336	22.3236	0
2023-05-14 16:00:00	22.3303	22.33227	22.3303	0
2023-05-14 16:05:00	22.3236	22.3316	22.3236	0
2023-05-14 16:10:00	22.3303	22.33027	22.3303	0
2023-05-14 16:15:00	22.3236	22.3296	22.3236	0
2023-05-14 16:20:00	22.3303	22.32894	22.3303	0
2023-05-14 16:25:00	22.3236	22.32894	22.3236	0
2023-05-14 16:30:00	22.3236	22.32761	22.3236	0
2023-05-14 16:35:00	22.3236	22.32694	22.3236	0
2023-05-14 16:40:00	22.3236	22.32561	22.3236	0
2023-05-14 16:45:00	22.3303	22.32628	22.3303	0
2023-05-14 16:50:00	22.3169	22.32494	22.3169	0
2023-05-14 16:55:00	22.3303	22.32561	22.3303	0
2023-05-14 17:00:00	22.3103	22.32361	22.3103	0
2023-05-14 17:05:00	22.3303	22.32428	22.3303	0
2023-05-14 17:10:00	22.3103	22.32228	22.3103	0
2023-05-14 17:15:00	22.3236	22.32228	22.3236	0
2023-05-14 17:20:00	22.3169	22.32161	22.3169	0
2023-05-14 17:25:00	22.3303	22.32228	22.3303	0
2023-05-14 17:30:00	22.3369	22.32361	22.3369	0
2023-05-14 17:35:00	22.3236	22.32294	22.3236	0
2023-05-14 17:40:00	22.3369	22.32494	22.3369	0
2023-05-14 17:45:00	22.3236	22.32427	22.3236	0
2023-05-14 17:50:00	22.3303	22.32627	22.3303	0
2023-05-14 17:55:00	22.3236	22.3256	22.3236	0
2023-05-14 18:00:00	22.3236	22.32693	22.3236	0
2023-05-14 18:05:00	22.3303	22.3276	22.3303	0
2023-05-14 18:10:00	22.3236	22.32827	22.3236	0
2023-05-14 18:15:00	22.3303	22.32827	22.3303	0
2023-05-14 18:20:00	22.3103	22.32561	22.3103	0
2023-05-14 18:25:00	22.3436	22.32761	22.3436	0
2023-05-14 18:30:00	22.3369	22.32761	22.3369	0
2023-05-14 18:35:00	22.3236	22.32761	22.3236	0
2023-05-14 18:40:00	22.3303	22.32761	22.3303	0
2023-05-14 18:45:00	22.3169	22.32694	22.3169	0
2023-05-14 18:50:00	22.3303	22.32761	22.3303	0
2023-05-14 18:55:00	22.3103	22.32561	22.3103	0
2023-05-14 19:00:00	22.3303	22.32628	22.3303	0
2023-05-14 19:05:00	22.3169	22.32494	22.3169	0
2023-05-14 19:10:00	22.3236	22.32627	22.3236	0
2023-05-14 19:15:00	22.3169	22.3236	22.3169	0
2023-05-14 19:20:00	22.3236	22.32227	22.3236	0
2023-05-14 19:25:00	22.3236	22.32227	22.3236	0
2023-05-14 19:30:00	22.3236	22.3216	22.3236	0
2023-05-14 19:35:00	22.3236	22.32227	22.3236	0
2023-05-14 19:40:00	22.3236	22.3216	22.3236	0
2023-05-14 19:45:00	22.3369	22.32426	22.3369	0
2023-05-14 19:50:00	22.3103	22.32226	22.3103	0
2023-05-14 19:55:00	22.3236	22.32293	22.3236	0
2023-05-14 20:00:00	22.3169	22.32226	22.3169	0
2023-05-14 20:05:00	22.3236	22.32293	22.3236	0
2023-05-14 20:10:00	22.3169	22.32226	22.3169	0
2023-05-14 20:15:00	22.3169	22.32159	22.3169	0
2023-05-14 20:20:00	22.3103	22.32026	22.3103	0
2023-05-14 20:25:00	22.3103	22.31893	22.3103	0
2023-05-14 20:30:00	22.3169	22.31826	22.3169	0
2023-05-14 20:35:00	22.3036	22.31493	22.3036	0
2023-05-14 20:40:00	22.3169	22.31559	22.3169	0
2023-05-14 20:45:00	22.3036	22.31359	22.3036	0
2023-05-14 20:50:00	22.3236	22.31426	22.3236	0
2023-05-14 20:55:00	22.3103	22.31293	22.3103	0
2023-05-14 21:00:00	22.3103	22.31227	22.3103	0
2023-05-14 21:05:00	22.3103	22.31161	22.3103	0
2023-05-14 21:10:00	22.3103	22.31161	22.3103	0
2023-05-14 21:15:00	22.3103	22.31161	22.3103	0
2023-05-14 21:20:00	22.3103	22.31095	22.3103	0
2023-05-14 21:25:00	22.3169	22.31228	22.3169	0
2023-05-14 21:30:00	22.3036	22.31095	22.3036	0
2023-05-14 21:35:00	22.3103	22.31162	22.3103	0
2023-05-14 21:40:00	22.3036	22.30962	22.3036	0
2023-05-14 21:45:00	22.3103	22.30962	22.3103	0
2023-05-14 21:50:00	22.3036	22.30895	22.3036	0
2023-05-14 21:55:00	22.3103	22.30895	22.3103	0
2023-05-14 22:00:00	22.3036	22.30828	22.3036	0
2023-05-14 22:05:00	22.3036	22.30761	22.3036	0
2023-05-14 22:10:00	22.3036	22.30694	22.3036	0
2023-05-14 22:15:00	22.2969	22.30494	22.2969	0
2023-05-14 22:20:00	22.3103	22.30561	22.3103	0
2023-05-14 22:25:00	22.2969	22.30427	22.2969	0
2023-05-14 22:30:00	22.3103	22.30494	22.3103	0
2023-05-14 22:35:00	22.3036	22.30427	22.3036	0
2023-05-14 22:40:00	22.3103	22.30494	22.3103	0
2023-05-14 22:45:00	22.3036	22.30427	22.3036	0
2023-05-14 22:50:00	22.3103	22.30494	22.3103	0
2023-05-14 22:55:00	22.3103	22.30561	22.3103	0
2023-05-14 23:00:00	22.2969	22.30494	22.2969	0
2023-05-14 23:05:00	22.3103	22.30628	22.3103	0
2023-05-14 23:10:00	22.3036	22.30561	22.3036	0
2023-05-14 23:15:00	22.3036	22.30628	22.3036	0
2023-05-14 23:20:00	22.3036	22.30561	22.3036	0
2023-05-14 23:25:00	22.2969	22.30494	22.2969	0
2023-05-14 23:30:00	22.3369	22.3076	22.3369	0
2023-05-14 23:35:00	22.3236	22.3096	22.3236	0
2023-05-14 23:40:00	22.3036	22.30893	22.3036	0
2023-05-14 23:45:00	22.3169	22.30959	22.3169	0
2023-05-14 23:50:00	22.3036	22.31026	22.3036	0
2023-05-14 23:55:00	22.3103	22.31026	22.3103	0
2023-05-15 00:00:00	22.3036	22.31026	22.3036	0
2023-05-15 00:05:00	22.3103	22.31093	22.3103	0
2023-05-15 00:10:00	22.3036	22.31093	22.3036	0
2023-05-15 00:15:00	22.3036	22.3116	22.3036	0
2023-05-15 00:20:00	22.3036	22.30827	22.3036	0
2023-05-15 00:25:00	22.3036	22.30627	22.3036	0
2023-05-15 00:30:00	22.3103	22.30694	22.3103	0
2023-05-15 00:35:00	22.2903	22.30428	22.2903	0
2023-05-15 00:40:00	22.3103	22.30495	22.3103	0
2023-05-15 00:45:00	22.2903	22.30295	22.2903	0
2023-05-15 00:50:00	22.2969	22.30228	22.2969	0
2023-05-15 00:55:00	22.2836	22.29961	22.2836	0
2023-05-15 01:00:00	22.3036	22.29961	22.3036	0
2023-05-15 01:05:00	22.2969	22.29894	22.2969	0
2023-05-15 01:10:00	22.2969	22.29827	22.2969	0
2023-05-15 01:15:00	22.3103	22.29894	22.3103	0
2023-05-15 01:20:00	22.2903	22.29694	22.2903	0
2023-05-15 01:25:00	22.2969	22.2976	22.2969	0
2023-05-15 01:30:00	22.2903	22.2956	22.2903	0
2023-05-15 01:35:00	22.2969	22.29626	22.2969	0
2023-05-15 01:40:00	22.2969	22.29626	22.2969	0
2023-05-15 01:45:00	22.2903	22.29693	22.2903	0
2023-05-15 01:50:00	22.2969	22.29626	22.2969	0
2023-05-15 01:55:00	22.2836	22.29493	22.2836	0
2023-05-15 02:00:00	22.3103	22.29627	22.3103	0
2023-05-15 02:05:00	22.2969	22.29493	22.2969	0
2023-05-15 02:10:00	22.2903	22.29493	22.2903	0
2023-05-15 02:15:00	22.2969	22.29493	22.2969	0
2023-05-15 02:20:00	22.2836	22.29426	22.2836	0
2023-05-15 02:25:00	22.2969	22.29426	22.2969	0
2023-05-15 02:30:00	22.2836	22.29293	22.2836	0
2023-05-15 02:35:00	22.2969	22.29359	22.2969	0
2023-05-15 02:40:00	22.2836	22.29226	22.2836	0
2023-05-15 02:45:00	22.2969	22.29359	22.2969	0
2023-05-15 02:50:00	22.2836	22.29092	22.2836	0
2023-05-15 02:55:00	22.2836	22.28959	22.2836	0
2023-05-15 03:00:00	22.2836	22.28892	22.2836	0
2023-05-15 03:05:00	22.2836	22.28759	22.2836	0
2023-05-15 03:10:00	22.2969	22.28892	22.2969	0
2023-05-15 03:15:00	22.2836	22.28759	22.2836	0
2023-05-15 03:20:00	22.2969	22.28892	22.2969	0
2023-05-15 03:25:00	22.2836	22.28759	22.2836	0
2023-05-15 03:30:00	22.3036	22.28959	22.3036	0
2023-05-15 03:35:00	22.2969	22.28959	22.2969	0
2023-05-15 03:40:00	22.2836	22.28959	22.2836	0
2023-05-15 03:45:00	22.2969	22.29092	22.2969	0
2023-05-15 03:50:00	22.2836	22.29092	22.2836	0
2023-05-15 03:55:00	22.2969	22.29225	22.2969	0
2023-05-15 04:00:00	22.2836	22.29092	22.2836	0
2023-05-15 04:05:00	22.2836	22.29092	22.2836	0
2023-05-15 04:10:00	22.2903	22.29026	22.2903	0
2023-05-15 04:15:00	22.2903	22.29093	22.2903	0
2023-05-15 04:20:00	22.3036	22.29093	22.3036	0
2023-05-15 04:25:00	22.2836	22.2896	22.2836	0
2023-05-15 04:30:00	22.2969	22.29093	22.2969	0
2023-05-15 04:35:00	22.2903	22.29027	22.2903	0
2023-05-15 04:40:00	22.2836	22.29027	22.2836	0
2023-05-15 04:45:00	22.2836	22.28894	22.2836	0
2023-05-15 04:50:00	22.2836	22.28894	22.2836	0
2023-05-15 04:55:00	22.2836	22.28894	22.2836	0
2023-05-15 05:00:00	22.2836	22.28827	22.2836	0
2023-05-15 05:05:00	22.2903	22.28827	22.2903	0
2023-05-15 05:10:00	22.2769	22.2856	22.2769	0
2023-05-15 05:15:00	22.3036	22.2876	22.3036	0
2023-05-15 05:20:00	22.2836	22.28627	22.2836	0
2023-05-15 05:25:00	22.2836	22.2856	22.2836	0
2023-05-15 05:30:00	22.2836	22.2856	22.2836	0
2023-05-15 05:35:00	22.2836	22.2856	22.2836	0
2023-05-15 05:40:00	22.2969	22.28693	22.2969	0
2023-05-15 05:45:00	22.2769	22.28626	22.2769	0
2023-05-15 05:50:00	22.2836	22.28626	22.2836	0
2023-05-15 05:55:00	22.2769	22.28492	22.2769	0
2023-05-15 06:00:00	22.2903	22.28626	22.2903	0
2023-05-15 06:05:00	22.2836	22.28426	22.2836	0
2023-05-15 06:10:00	22.2903	22.28493	22.2903	0
2023-05-15 06:15:00	22.2836	22.28493	22.2836	0
2023-05-15 06:20:00	22.2836	22.28493	22.2836	0
2023-05-15 06:25:00	22.2836	22.28493	22.2836	0
2023-05-15 06:30:00	22.2769	22.28293	22.2769	0
2023-05-15 06:35:00	22.2903	22.28427	22.2903	0
2023-05-15 06:40:00	22.2702	22.28293	22.2702	0
2023-05-15 06:45:00	22.2836	22.2836	22.2836	0
2023-05-15 06:50:00	22.2702	22.28159	22.2702	0
2023-05-15 06:55:00	22.2836	22.28159	22.2836	0
2023-05-15 07:00:00	22.2836	22.28092	22.2836	0
2023-05-15 07:05:00	22.2836	22.28092	22.2836	0
2023-05-15 07:10:00	22.2836	22.28092	22.2836	0
2023-05-15 07:15:00	22.2769	22.28025	22.2769	0
2023-05-15 07:20:00	22.2836	22.28092	22.2836	0
2023-05-15 07:25:00	22.2702	22.27891	22.2702	0
2023-05-15 07:30:00	22.2969	22.28158	22.2969	0
2023-05-15 07:35:00	22.2769	22.28091	22.2769	0
2023-05-15 07:40:00	22.2836	22.28225	22.2836	0
2023-05-15 07:45:00	22.2769	22.28158	22.2769	0
2023-05-15 07:50:00	22.2836	22.28158	22.2836	0
2023-05-15 07:55:00	22.2769	22.28091	22.2769	0
2023-05-15 08:00:00	22.2769	22.28024	22.2769	0
2023-05-15 08:05:00	22.2836	22.28091	22.2836	0
2023-05-15 08:10:00	22.2836	22.28091	22.2836	0
2023-05-15 08:15:00	22.2903	22.28292	22.2903	0
2023-05-15 08:20:00	22.2236	22.27559	22.2236	0
2023-05-15 08:25:00	22.1635	22.26425	22.1635	0
2023-05-15 08:30:00	22.1302	22.24891	22.1302	0
2023-05-15 08:35:00	22.0968	22.2309	22.0968	0
2023-05-15 08:40:00	22.0768	22.21022	22.0768	0
2023-05-15 08:45:00	22.0501	22.18754	22.0501	0
2023-05-15 08:50:00	22.0301	22.16286	22.0301	0
2023-05-15 08:55:00	22.0034	22.13484	22.0034	0
2023-05-15 09:00:00	21.9834	22.10482	21.9834	0
2023-05-15 09:05:00	21.9634	22.07213	21.9634	0
2023-05-15 09:10:00	21.9501	22.04478	21.9501	0
2023-05-15 09:15:00	21.9368	22.02211	21.9368	0
2023-05-15 09:20:00	21.9167	22.00076	21.9167	0
2023-05-15 09:25:00	21.9101	21.98209	21.9101	0
2023-05-15 09:30:00	21.9368	21.96809	21.9368	0
2023-05-15 09:35:00	21.9768	21.96076	21.9768	0
2023-05-15 09:40:00	21.9701	21.95476	21.9701	0
2023-05-15 09:45:00	21.9834	21.95276	21.9834	0
2023-05-15 09:50:00	21.9768	21.9521	21.9768	0
2023-05-15 09:55:00	21.9901	21.95477	21.9901	0
2023-05-15 10:00:00	22.0101	21.96077	22.0101	0
2023-05-15 10:05:00	22.0168	21.96877	22.0168	0
2023-05-15 10:10:00	21.9901	21.97611	21.9901	0
2023-05-15 10:15:00	21.9701	21.98211	21.9701	0
2023-05-15 10:20:00	21.9501	21.98344	21.9501	0
2023-05-15 10:25:00	21.9501	21.98077	21.9501	0
2023-05-15 10:30:00	21.9434	21.9781	21.9434	0
2023-05-15 10:35:00	21.9434	21.9741	21.9434	0
2023-05-15 10:40:00	21.9368	21.9701	21.9368	0
2023-05-15 10:45:00	21.9368	21.96477	21.9368	0
2023-05-15 10:50:00	21.9301	21.95677	21.9301	0
2023-05-15 10:55:00	21.9234	21.94743	21.9234	0
2023-05-15 11:00:00	21.9234	21.94076	21.9234	0
2023-05-15 11:05:00	21.9167	21.93542	21.9167	0
2023-05-15 11:10:00	21.9167	21.93208	21.9167	0
2023-05-15 11:15:00	21.9501	21.93208	21.9501	0
2023-05-15 11:20:00	22.0301	21.94075	22.0301	0
2023-05-15 11:25:00	22.0702	21.95343	22.0702	0
2023-05-15 11:30:00	22.1035	21.9701	22.1035	0
2023-05-15 11:35:00	22.1235	21.98877	22.1235	0
2023-05-15 11:40:00	22.1368	22.00944	22.1368	0
2023-05-15 11:45:00	22.1502	22.03212	22.1502	0
2023-05-15 11:50:00	22.1168	22.05146	22.1168	0
2023-05-15 11:55:00	22.0968	22.06947	22.0968	0
2023-05-15 12:00:00	22.0702	22.08482	22.0702	0
2023-05-15 12:05:00	22.0568	22.09549	22.0568	0
2023-05-15 12:10:00	22.0435	22.09683	22.0435	0
2023-05-15 12:15:00	22.0435	22.09416	22.0435	0
2023-05-15 12:20:00	22.0568	22.08949	22.0568	0
2023-05-15 12:25:00	22.1302	22.09016	22.1302	0
2023-05-15 12:30:00	22.1502	22.0915	22.1502	0
2023-05-15 12:35:00	22.1835	22.09483	22.1835	0
2023-05-15 12:40:00	22.1902	22.10217	22.1902	0
2023-05-15 12:45:00	22.2169	22.11418	22.2169	0
2023-05-15 12:50:00	22.2236	22.12952	22.2236	0
2023-05-15 12:55:00	22.2369	22.14753	22.2369	0
2023-05-15 13:00:00	22.2569	22.16887	22.2569	0
2023-05-15 13:05:00	22.2502	22.18954	22.2502	0
2023-05-15 13:10:00	22.2569	22.20955	22.2569	0
2023-05-15 13:15:00	22.2569	22.22222	22.2569	0
2023-05-15 13:20:00	22.2769	22.23489	22.2769	0
2023-05-15 13:25:00	22.2769	22.24423	22.2769	0
2023-05-15 13:30:00	22.3036	22.25557	22.3036	0
2023-05-15 13:35:00	22.3236	22.26624	22.3236	0
2023-05-15 13:40:00	22.3103	22.27491	22.3103	0
2023-05-15 13:45:00	22.3103	22.28225	22.3103	0
2023-05-15 13:50:00	22.3236	22.28892	22.3236	0
2023-05-15 13:55:00	22.3103	22.29493	22.3103	0
2023-05-15 14:00:00	22.3369	22.30293	22.3369	0
2023-05-15 14:05:00	22.3236	22.3096	22.3236	0
2023-05-15 14:10:00	22.3436	22.31627	22.3436	0
2023-05-15 14:15:00	22.3369	22.32227	22.3369	0
2023-05-15 14:20:00	22.3436	22.32627	22.3436	0
2023-05-15 14:25:00	22.3503	22.32894	22.3503	0
2023-05-15 14:30:00	22.3369	22.3316	22.3369	0
2023-05-15 14:35:00	22.3503	22.3356	22.3503	0
2023-05-15 14:40:00	22.3436	22.3376	22.3436	0
2023-05-15 14:45:00	22.3503	22.3416	22.3503	0
2023-05-15 14:50:00	22.3436	22.34227	22.3436	0
2023-05-15 14:55:00	22.3569	22.3456	22.3569	0
2023-05-15 15:00:00	22.3503	22.34627	22.3503	0
2023-05-15 15:05:00	22.3569	22.34827	22.3569	0
2023-05-15 15:10:00	22.3503	22.34894	22.3503	0
2023-05-15 15:15:00	22.3503	22.34894	22.3503	0
2023-05-15 15:20:00	22.3569	22.35094	22.3569	0
2023-05-15 15:25:00	22.3569	22.3516	22.3569	0
2023-05-15 15:30:00	22.3636	22.3536	22.3636	0
2023-05-15 15:35:00	22.3503	22.3536	22.3503	0
2023-05-15 15:40:00	22.3636	22.3556	22.3636	0
2023-05-15 15:45:00	22.3503	22.35494	22.3503	0
2023-05-15 15:50:00	22.3636	22.35627	22.3636	0
2023-05-15 15:55:00	22.3503	22.35561	22.3503	0
2023-05-15 16:00:00	22.3636	22.35694	22.3636	0
2023-05-15 16:05:00	22.3569	22.3576	22.3569	0
2023-05-15 16:10:00	22.3636	22.35827	22.3636	0
2023-05-15 16:15:00	22.377	22.36028	22.377	0
2023-05-15 16:20:00	22.3636	22.36028	22.3636	0
2023-05-15 16:25:00	22.3636	22.36161	22.3636	0
2023-05-15 16:30:00	22.3636	22.36161	22.3636	0
2023-05-15 16:35:00	22.3636	22.36294	22.3636	0
2023-05-15 16:40:00	22.3703	22.36361	22.3703	0
2023-05-15 16:45:00	22.3636	22.36494	22.3636	0
2023-05-15 16:50:00	22.3703	22.36561	22.3703	0
2023-05-15 16:55:00	22.3636	22.36628	22.3636	0
2023-05-15 17:00:00	22.3703	22.36695	22.3703	0
2023-05-15 17:05:00	22.3636	22.36561	22.3636	0
2023-05-15 17:10:00	22.3703	22.36628	22.3703	0
2023-05-15 17:15:00	22.3636	22.36628	22.3636	0
2023-05-15 17:20:00	22.3703	22.36695	22.3703	0
2023-05-15 17:25:00	22.3636	22.36695	22.3636	0
2023-05-15 17:30:00	22.3636	22.36628	22.3636	0
2023-05-15 17:35:00	22.3636	22.36628	22.3636	0
2023-05-15 17:40:00	22.3636	22.36561	22.3636	0
2023-05-15 17:45:00	22.3703	22.36628	22.3703	0
2023-05-15 17:50:00	22.3636	22.36561	22.3636	0
2023-05-15 17:55:00	22.3703	22.36628	22.3703	0
2023-05-15 18:00:00	22.3569	22.36494	22.3569	0
2023-05-15 18:05:00	22.3703	22.36561	22.3703	0
2023-05-15 18:10:00	22.3636	22.36494	22.3636	0
2023-05-15 18:15:00	22.377	22.36628	22.377	0
2023-05-15 18:20:00	22.3636	22.36628	22.3636	0
2023-05-15 18:25:00	22.3703	22.36695	22.3703	0
2023-05-15 18:30:00	22.3636	22.36695	22.3636	0
2023-05-15 18:35:00	22.3636	22.36628	22.3636	0
2023-05-15 18:40:00	22.377	22.36762	22.377	0
2023-05-15 18:45:00	22.3569	22.36628	22.3569	0
2023-05-15 18:50:00	22.377	22.36829	22.377	0
2023-05-15 18:55:00	22.3636	22.36762	22.3636	0
2023-05-15 19:00:00	22.377	22.36896	22.377	0
2023-05-15 19:05:00	22.377	22.36896	22.377	0
2023-05-15 19:10:00	22.3636	22.36896	22.3636	0
2023-05-15 19:15:00	22.3903	22.37096	22.3903	0
2023-05-15 19:20:00	22.377	22.3723	22.377	0
2023-05-15 19:25:00	22.377	22.37364	22.377	0
2023-05-15 19:30:00	22.3836	22.3743	22.3836	0
2023-05-15 19:35:00	22.3703	22.37564	22.3703	0
2023-05-15 19:40:00	22.3836	22.3763	22.3836	0
2023-05-15 19:45:00	22.3636	22.3763	22.3636	0
2023-05-15 19:50:00	22.377	22.3763	22.377	0
2023-05-15 19:55:00	22.3636	22.37496	22.3636	0
2023-05-15 20:00:00	22.3836	22.37696	22.3836	0
2023-05-15 20:05:00	22.3836	22.37629	22.3836	0
2023-05-15 20:10:00	22.3703	22.37562	22.3703	0
2023-05-15 20:15:00	22.3836	22.37628	22.3836	0
2023-05-15 20:20:00	22.3703	22.37495	22.3703	0
2023-05-15 20:25:00	22.377	22.37562	22.377	0
2023-05-15 20:30:00	22.3703	22.37429	22.3703	0
2023-05-15 20:35:00	22.3703	22.37496	22.3703	0
2023-05-15 20:40:00	22.3703	22.37429	22.3703	0
2023-05-15 20:45:00	22.3703	22.37496	22.3703	0
2023-05-15 20:50:00	22.3703	22.37363	22.3703	0
2023-05-15 20:55:00	22.3636	22.37163	22.3636	0
2023-05-15 21:00:00	22.377	22.3723	22.377	0
2023-05-15 21:05:00	22.3636	22.3703	22.3636	0
2023-05-15 21:10:00	22.3703	22.3703	22.3703	0
2023-05-15 21:15:00	22.3636	22.36896	22.3636	0
2023-05-15 21:20:00	22.3636	22.36829	22.3636	0
2023-05-15 21:25:00	22.3636	22.36762	22.3636	0
2023-05-15 21:30:00	22.3636	22.36695	22.3636	0
2023-05-15 21:35:00	22.3636	22.36628	22.3636	0
2023-05-15 21:40:00	22.3569	22.36494	22.3569	0
2023-05-15 21:45:00	22.377	22.36628	22.377	0
2023-05-15 21:50:00	22.3636	22.36494	22.3636	0
2023-05-15 21:55:00	22.3569	22.36427	22.3569	0
2023-05-15 22:00:00	22.3636	22.3636	22.3636	0
2023-05-15 22:05:00	22.3636	22.3636	22.3636	0
2023-05-15 22:10:00	22.3636	22.3636	22.3636	0
2023-05-15 22:15:00	22.3503	22.36227	22.3503	0
2023-05-15 22:20:00	22.3636	22.36227	22.3636	0
2023-05-15 22:25:00	22.3503	22.36094	22.3503	0
2023-05-15 22:30:00	22.3636	22.36161	22.3636	0
2023-05-15 22:35:00	22.3503	22.35894	22.3503	0
2023-05-15 22:40:00	22.3569	22.35827	22.3569	0
2023-05-15 22:45:00	22.3636	22.35894	22.3636	0
2023-05-15 22:50:00	22.3503	22.35761	22.3503	0
2023-05-15 22:55:00	22.3569	22.35694	22.3569	0
2023-05-15 23:00:00	22.3503	22.35561	22.3503	0
2023-05-15 23:05:00	22.3569	22.35627	22.3569	0
2023-05-15 23:10:00	22.3436	22.35427	22.3436	0
2023-05-15 23:15:00	22.3569	22.35493	22.3569	0
2023-05-15 23:20:00	22.3503	22.3536	22.3503	0
2023-05-15 23:25:00	22.3569	22.35426	22.3569	0
2023-05-15 23:30:00	22.3569	22.35426	22.3569	0
2023-05-15 23:35:00	22.3503	22.35293	22.3503	0
2023-05-15 23:40:00	22.3569	22.35359	22.3569	0
2023-05-15 23:45:00	22.3436	22.35226	22.3436	0
2023-05-15 23:50:00	22.3503	22.35226	22.3503	0
2023-05-15 23:55:00	22.3369	22.35026	22.3369	0
2023-05-16 00:00:00	22.3503	22.35093	22.3503	0
2023-05-16 00:05:00	22.3436	22.3496	22.3436	0
2023-05-16 00:10:00	22.3503	22.3496	22.3503	0
2023-05-16 00:15:00	22.3436	22.34827	22.3436	0
2023-05-16 00:20:00	22.3436	22.34694	22.3436	0
2023-05-16 00:25:00	22.3436	22.34627	22.3436	0
2023-05-16 00:30:00	22.3369	22.34427	22.3369	0
2023-05-16 00:35:00	22.3436	22.34427	22.3436	0
2023-05-16 00:40:00	22.3303	22.34227	22.3303	0
2023-05-16 00:45:00	22.3436	22.34294	22.3436	0
2023-05-16 00:50:00	22.3303	22.34094	22.3303	0
2023-05-16 00:55:00	22.3436	22.34094	22.3436	0
2023-05-16 01:00:00	22.3303	22.33894	22.3303	0
2023-05-16 01:05:00	22.3369	22.33827	22.3369	0
2023-05-16 01:10:00	22.3303	22.33694	22.3303	0
2023-05-16 01:15:00	22.3369	22.33627	22.3369	0
2023-05-16 01:20:00	22.3303	22.33561	22.3303	0
2023-05-16 01:25:00	22.3303	22.33428	22.3303	0
2023-05-16 01:30:00	22.3369	22.33494	22.3369	0
2023-05-16 01:35:00	22.3236	22.33294	22.3236	0
2023-05-16 01:40:00	22.3369	22.3336	22.3369	0
2023-05-16 01:45:00	22.3236	22.3316	22.3236	0
2023-05-16 01:50:00	22.3369	22.33226	22.3369	0
2023-05-16 01:55:00	22.3236	22.33093	22.3236	0
2023-05-16 02:00:00	22.3303	22.33093	22.3303	0
2023-05-16 02:05:00	22.3236	22.3296	22.3236	0
2023-05-16 02:10:00	22.3303	22.3296	22.3303	0
2023-05-16 02:15:00	22.3236	22.32893	22.3236	0
2023-05-16 02:20:00	22.3369	22.32893	22.3369	0
2023-05-16 02:25:00	22.3503	22.3316	22.3503	0
2023-05-16 02:30:00	22.3369	22.3316	22.3369	0
2023-05-16 02:35:00	22.3369	22.33293	22.3369	0
2023-05-16 02:40:00	22.3436	22.3336	22.3436	0
2023-05-16 02:45:00	22.3369	22.33493	22.3369	0
2023-05-16 02:50:00	22.3369	22.33559	22.3369	0
2023-05-16 02:55:00	22.3236	22.33559	22.3236	0
2023-05-16 03:00:00	22.3369	22.33625	22.3369	0
2023-05-16 03:05:00	22.3236	22.33625	22.3236	0
2023-05-16 03:10:00	22.3369	22.33625	22.3369	0
2023-05-16 03:15:00	22.3303	22.33425	22.3303	0
2023-05-16 03:20:00	22.3303	22.33359	22.3303	0
2023-05-16 03:25:00	22.3303	22.33293	22.3303	0
2023-05-16 03:30:00	22.3236	22.33093	22.3236	0
2023-05-16 03:35:00	22.3303	22.33027	22.3303	0
2023-05-16 03:40:00	22.3236	22.32894	22.3236	0
2023-05-16 03:45:00	22.3303	22.32961	22.3303	0
2023-05-16 03:50:00	22.3236	22.32828	22.3236	0
2023-05-16 03:55:00	22.3303	22.32895	22.3303	0
2023-05-16 04:00:00	22.3169	22.32695	22.3169	0
2023-05-16 04:05:00	22.3303	22.32695	22.3303	0
2023-05-16 04:10:00	22.3236	22.32628	22.3236	0
2023-05-16 04:15:00	22.3236	22.32561	22.3236	0
2023-05-16 04:20:00	22.3236	22.32561	22.3236	0
2023-05-16 04:25:00	22.3236	22.32494	22.3236	0
2023-05-16 04:30:00	22.3236	22.32494	22.3236	0
2023-05-16 04:35:00	22.3169	22.3236	22.3169	0
2023-05-16 04:40:00	22.3236	22.3236	22.3236	0
2023-05-16 04:45:00	22.3236	22.32293	22.3236	0
2023-05-16 04:50:00	22.3303	22.32427	22.3303	0
2023-05-16 04:55:00	22.3236	22.3236	22.3236	0
2023-05-16 05:00:00	22.3303	22.32427	22.3303	0
2023-05-16 05:05:00	22.3236	22.32427	22.3236	0
2023-05-16 05:10:00	22.3303	22.32494	22.3303	0
2023-05-16 05:15:00	22.3236	22.32494	22.3236	0
2023-05-16 05:20:00	22.3236	22.32494	22.3236	0
2023-05-16 05:25:00	22.3303	22.32628	22.3303	0
2023-05-16 05:30:00	22.3236	22.32628	22.3236	0
2023-05-16 05:35:00	22.3303	22.32695	22.3303	0
2023-05-16 05:40:00	22.3236	22.32628	22.3236	0
2023-05-16 05:45:00	22.3369	22.32761	22.3369	0
2023-05-16 05:50:00	22.3236	22.32694	22.3236	0
2023-05-16 05:55:00	22.3303	22.32761	22.3303	0
2023-05-16 06:00:00	22.3236	22.32694	22.3236	0
2023-05-16 06:05:00	22.3303	22.32761	22.3303	0
2023-05-16 06:10:00	22.3303	22.32828	22.3303	0
2023-05-16 06:15:00	22.3236	22.32761	22.3236	0
2023-05-16 06:20:00	22.3303	22.32828	22.3303	0
2023-05-16 06:25:00	22.3169	22.32694	22.3169	0
2023-05-16 06:30:00	22.3303	22.32761	22.3303	0
2023-05-16 06:35:00	22.3236	22.32628	22.3236	0
2023-05-16 06:40:00	22.3303	22.32695	22.3303	0
2023-05-16 06:45:00	22.3236	22.32628	22.3236	0
2023-05-16 06:50:00	22.3369	22.32761	22.3369	0
2023-05-16 06:55:00	22.3503	22.32961	22.3503	0
2023-05-16 07:00:00	22.3303	22.32961	22.3303	0
2023-05-16 07:05:00	22.3369	22.33094	22.3369	0
2023-05-16 07:10:00	22.3369	22.3316	22.3369	0
2023-05-16 07:15:00	22.3369	22.3336	22.3369	0
2023-05-16 07:20:00	22.3369	22.33426	22.3369	0
2023-05-16 07:25:00	22.3303	22.33493	22.3303	0
2023-05-16 07:30:00	22.3836	22.34026	22.3836	0
2023-05-16 07:35:00	22.377	22.3456	22.377	0
2023-05-16 07:40:00	22.3569	22.3476	22.3569	0
2023-05-16 07:45:00	22.3636	22.34893	22.3636	0
2023-05-16 07:50:00	22.3569	22.35159	22.3569	0
2023-05-16 07:55:00	22.3636	22.35426	22.3636	0
2023-05-16 08:00:00	22.377	22.35827	22.377	0
2023-05-16 08:05:00	22.3636	22.36094	22.3636	0
2023-05-16 08:10:00	22.3636	22.36361	22.3636	0
2023-05-16 08:15:00	22.3636	22.36694	22.3636	0
2023-05-16 08:20:00	22.3636	22.36494	22.3636	0
2023-05-16 08:25:00	22.3703	22.36427	22.3703	0
2023-05-16 08:30:00	22.3636	22.36494	22.3636	0
2023-05-16 08:35:00	22.3836	22.36694	22.3836	0
2023-05-16 08:40:00	22.3636	22.36761	22.3636	0
2023-05-16 08:45:00	22.377	22.36895	22.377	0
2023-05-16 08:50:00	22.3703	22.36828	22.3703	0
2023-05-16 08:55:00	22.377	22.36962	22.377	0
2023-05-16 09:00:00	22.3903	22.37229	22.3903	0
2023-05-16 09:05:00	22.3703	22.37296	22.3703	0
2023-05-16 09:10:00	22.3836	22.37496	22.3836	0
2023-05-16 09:15:00	22.377	22.37563	22.377	0
2023-05-16 09:20:00	22.3903	22.3783	22.3903	0
2023-05-16 09:25:00	22.397	22.37964	22.397	0
2023-05-16 09:30:00	22.377	22.38098	22.377	0
2023-05-16 09:35:00	22.3903	22.38231	22.3903	0
2023-05-16 09:40:00	22.3836	22.38364	22.3836	0
2023-05-16 09:45:00	22.3903	22.38497	22.3903	0
2023-05-16 09:50:00	22.3903	22.38497	22.3903	0
2023-05-16 09:55:00	22.397	22.38764	22.397	0
2023-05-16 10:00:00	22.4236	22.39164	22.4236	0
2023-05-16 10:05:00	22.4103	22.39497	22.4103	0
2023-05-16 10:10:00	22.3903	22.39497	22.3903	0
2023-05-16 10:15:00	22.4036	22.39563	22.4036	0
2023-05-16 10:20:00	22.397	22.39763	22.397	0
2023-05-16 10:25:00	22.4103	22.39963	22.4103	0
2023-05-16 10:30:00	22.4036	22.40163	22.4036	0
2023-05-16 10:35:00	22.4036	22.40296	22.4036	0
2023-05-16 10:40:00	22.417	22.40563	22.417	0
2023-05-16 10:45:00	22.4036	22.40629	22.4036	0
2023-05-16 10:50:00	22.4036	22.40429	22.4036	0
2023-05-16 10:55:00	22.4103	22.40429	22.4103	0
2023-05-16 11:00:00	22.4036	22.40562	22.4036	0
2023-05-16 11:05:00	22.417	22.40696	22.417	0
2023-05-16 11:10:00	22.4036	22.40762	22.4036	0
2023-05-16 11:15:00	22.417	22.40829	22.417	0
2023-05-16 11:20:00	22.4236	22.41029	22.4236	0
2023-05-16 11:25:00	22.417	22.41163	22.417	0
2023-05-16 11:30:00	22.417	22.41163	22.417	0
2023-05-16 11:35:00	22.4103	22.4123	22.4103	0
2023-05-16 11:40:00	22.4236	22.4143	22.4236	0
2023-05-16 11:45:00	22.4103	22.4143	22.4103	0
2023-05-16 11:50:00	22.3836	22.4123	22.3836	0
2023-05-16 11:55:00	22.4036	22.41096	22.4036	0
2023-05-16 12:00:00	22.4036	22.41096	22.4036	0
2023-05-16 12:05:00	22.4036	22.40962	22.4036	0
2023-05-16 12:10:00	22.4036	22.40762	22.4036	0
2023-05-16 12:15:00	22.4036	22.40628	22.4036	0
2023-05-16 12:20:00	22.4103	22.40561	22.4103	0
2023-05-16 12:25:00	22.397	22.40428	22.397	0
2023-05-16 12:30:00	22.4036	22.40228	22.4036	0
2023-05-16 12:35:00	22.3903	22.40028	22.3903	0
2023-05-16 12:40:00	22.397	22.40162	22.397	0
2023-05-16 12:45:00	22.3903	22.40029	22.3903	0
2023-05-16 12:50:00	22.4036	22.40029	22.4036	0
2023-05-16 12:55:00	22.4036	22.40029	22.4036	0
2023-05-16 13:00:00	22.377	22.39763	22.377	0
2023-05-16 13:05:00	22.3303	22.3903	22.3303	0
2023-05-16 13:10:00	22.3369	22.38296	22.3369	0
2023-05-16 13:15:00	22.3636	22.37962	22.3636	0
2023-05-16 13:20:00	22.377	22.37696	22.377	0
2023-05-16 13:25:00	22.3703	22.37496	22.3703	0
2023-05-16 13:30:00	22.377	22.37296	22.377	0
2023-05-16 13:35:00	22.3703	22.37096	22.3703	0
2023-05-16 13:40:00	22.377	22.3683	22.377	0
2023-05-16 13:45:00	22.3703	22.36497	22.3703	0
2023-05-16 13:50:00	22.4036	22.36763	22.4036	0
2023-05-16 13:55:00	22.417	22.3763	22.417	0
2023-05-16 14:00:00	22.3903	22.38164	22.3903	0
2023-05-16 14:05:00	22.3903	22.38431	22.3903	0
2023-05-16 14:10:00	22.4036	22.38697	22.4036	0
2023-05-16 14:15:00	22.3836	22.3883	22.3836	0
2023-05-16 14:20:00	22.4036	22.39096	22.4036	0
2023-05-16 14:25:00	22.3903	22.39296	22.3903	0
2023-05-16 14:30:00	22.3903	22.39429	22.3903	0
2023-05-16 14:35:00	22.397	22.39696	22.397	0
2023-05-16 14:40:00	22.3836	22.39496	22.3836	0
2023-05-16 14:45:00	22.3903	22.39229	22.3903	0
2023-05-16 14:50:00	22.377	22.39096	22.377	0
2023-05-16 14:55:00	22.3903	22.39096	22.3903	0
2023-05-16 15:00:00	22.377	22.3883	22.377	0
2023-05-16 15:05:00	22.3903	22.38897	22.3903	0
2023-05-16 15:10:00	22.3836	22.38697	22.3836	0
2023-05-16 15:15:00	22.3836	22.3863	22.3836	0
2023-05-16 15:20:00	22.377	22.38497	22.377	0
2023-05-16 15:25:00	22.377	22.38297	22.377	0
2023-05-16 15:30:00	22.3836	22.38297	22.3836	0
2023-05-16 15:35:00	22.3703	22.38097	22.3703	0
2023-05-16 15:40:00	22.377	22.38097	22.377	0
2023-05-16 15:45:00	22.3636	22.3783	22.3636	0
2023-05-16 15:50:00	22.3836	22.37896	22.3836	0
2023-05-16 15:55:00	22.3636	22.37629	22.3636	0
2023-05-16 16:00:00	22.3703	22.37496	22.3703	0
2023-05-16 16:05:00	22.3703	22.37363	22.3703	0
2023-05-16 16:10:00	22.377	22.37363	22.377	0
2023-05-16 16:15:00	22.377	22.37363	22.377	0
2023-05-16 16:20:00	22.3636	22.37163	22.3636	0
2023-05-16 16:25:00	22.3703	22.37163	22.3703	0
2023-05-16 16:30:00	22.3636	22.37029	22.3636	0
2023-05-16 16:35:00	22.3703	22.37096	22.3703	0
2023-05-16 16:40:00	22.3569	22.36829	22.3569	0
2023-05-16 16:45:00	22.3703	22.36896	22.3703	0
2023-05-16 16:50:00	22.3569	22.36762	22.3569	0
2023-05-16 16:55:00	22.3703	22.36762	22.3703	0
2023-05-16 17:00:00	22.3636	22.36628	22.3636	0
2023-05-16 17:05:00	22.3636	22.36494	22.3636	0
2023-05-16 17:10:00	22.3703	22.36561	22.3703	0
2023-05-16 17:15:00	22.3569	22.36427	22.3569	0
2023-05-16 17:20:00	22.377	22.36561	22.377	0
2023-05-16 17:25:00	22.3569	22.36427	22.3569	0
2023-05-16 17:30:00	22.3703	22.36561	22.3703	0
2023-05-16 17:35:00	22.3636	22.36494	22.3636	0
2023-05-16 17:40:00	22.3636	22.36561	22.3636	0
2023-05-16 17:45:00	22.3636	22.36494	22.3636	0
2023-05-16 17:50:00	22.3503	22.36361	22.3503	0
2023-05-16 17:55:00	22.3636	22.36361	22.3636	0
2023-05-16 18:00:00	22.3503	22.36161	22.3503	0
2023-05-16 18:05:00	22.3636	22.36228	22.3636	0
2023-05-16 18:10:00	22.3503	22.35961	22.3503	0
2023-05-16 18:15:00	22.3569	22.35961	22.3569	0
2023-05-16 18:20:00	22.3503	22.35761	22.3503	0
2023-05-16 18:25:00	22.3503	22.35628	22.3503	0
2023-05-16 18:30:00	22.3636	22.35628	22.3636	0
2023-05-16 18:35:00	22.3436	22.35428	22.3436	0
2023-05-16 18:40:00	22.3569	22.35494	22.3569	0
2023-05-16 18:45:00	22.3436	22.35294	22.3436	0
2023-05-16 18:50:00	22.3503	22.35294	22.3503	0
2023-05-16 18:55:00	22.3436	22.35094	22.3436	0
2023-05-16 19:00:00	22.3503	22.35094	22.3503	0
2023-05-16 19:05:00	22.3503	22.35028	22.3503	0
2023-05-16 19:10:00	22.3436	22.34961	22.3436	0
2023-05-16 19:15:00	22.3569	22.35027	22.3569	0
2023-05-16 19:20:00	22.3369	22.3476	22.3369	0
2023-05-16 19:25:00	22.3503	22.34827	22.3503	0
2023-05-16 19:30:00	22.3436	22.34694	22.3436	0
2023-05-16 19:35:00	22.3436	22.34694	22.3436	0
2023-05-16 19:40:00	22.3369	22.3456	22.3369	0
2023-05-16 19:45:00	22.3369	22.34493	22.3369	0
2023-05-16 19:50:00	22.3436	22.34426	22.3436	0
2023-05-16 19:55:00	22.3369	22.34292	22.3369	0
2023-05-16 20:00:00	22.3503	22.34359	22.3503	0
2023-05-16 20:05:00	22.3369	22.34159	22.3369	0
2023-05-16 20:10:00	22.3503	22.34293	22.3503	0
2023-05-16 20:15:00	22.3303	22.34093	22.3303	0
2023-05-16 20:20:00	22.3569	22.34226	22.3569	0
2023-05-16 20:25:00	22.3503	22.34293	22.3503	0
2023-05-16 20:30:00	22.3369	22.34293	22.3369	0
2023-05-16 20:35:00	22.3503	22.34427	22.3503	0
2023-05-16 20:40:00	22.3303	22.34294	22.3303	0
2023-05-16 20:45:00	22.3436	22.34361	22.3436	0
2023-05-16 20:50:00	22.3369	22.34227	22.3369	0
2023-05-16 20:55:00	22.3369	22.34227	22.3369	0
2023-05-16 21:00:00	22.3369	22.34093	22.3369	0
2023-05-16 21:05:00	22.3303	22.34093	22.3303	0
2023-05-16 21:10:00	22.3503	22.34027	22.3503	0
2023-05-16 21:15:00	22.3369	22.33893	22.3369	0
2023-05-16 21:20:00	22.3369	22.33893	22.3369	0
2023-05-16 21:25:00	22.3503	22.33893	22.3503	0
2023-05-16 21:30:00	22.3303	22.33893	22.3303	0
2023-05-16 21:35:00	22.3436	22.33893	22.3436	0
2023-05-16 21:40:00	22.3236	22.3376	22.3236	0
2023-05-16 21:45:00	22.3436	22.33827	22.3436	0
2023-05-16 21:50:00	22.3303	22.33761	22.3303	0
2023-05-16 21:55:00	22.3436	22.33894	22.3436	0
2023-05-16 22:00:00	22.3369	22.3376	22.3369	0
2023-05-16 22:05:00	22.3369	22.3376	22.3369	0
2023-05-16 22:10:00	22.3369	22.3376	22.3369	0
2023-05-16 22:15:00	22.3303	22.3356	22.3303	0
2023-05-16 22:20:00	22.3369	22.33626	22.3369	0
2023-05-16 22:25:00	22.3236	22.33426	22.3236	0
2023-05-16 22:30:00	22.3369	22.33559	22.3369	0
2023-05-16 22:35:00	22.3236	22.33359	22.3236	0
2023-05-16 22:40:00	22.3369	22.33425	22.3369	0
2023-05-16 22:45:00	22.3236	22.33225	22.3236	0
2023-05-16 22:50:00	22.3436	22.33292	22.3436	0
2023-05-16 22:55:00	22.3369	22.33292	22.3369	0
2023-05-16 23:00:00	22.3236	22.33159	22.3236	0
2023-05-16 23:05:00	22.3369	22.33225	22.3369	0
2023-05-16 23:10:00	22.3236	22.33092	22.3236	0
2023-05-16 23:15:00	22.3369	22.33225	22.3369	0
2023-05-16 23:20:00	22.3236	22.33092	22.3236	0
2023-05-16 23:25:00	22.3303	22.33159	22.3303	0
2023-05-16 23:30:00	22.3303	22.33093	22.3303	0
2023-05-16 23:35:00	22.3169	22.33026	22.3169	0
2023-05-16 23:40:00	22.3236	22.32826	22.3236	0
2023-05-16 23:45:00	22.3169	22.32626	22.3169	0
2023-05-16 23:50:00	22.3303	22.32693	22.3303	0
2023-05-16 23:55:00	22.3169	22.32493	22.3169	0
2023-05-17 00:00:00	22.3369	22.32626	22.3369	0
2023-05-17 00:05:00	22.3236	22.32493	22.3236	0
2023-05-17 00:10:00	22.3236	22.32493	22.3236	0
2023-05-17 00:15:00	22.3303	22.32493	22.3303	0
2023-05-17 00:20:00	22.3103	22.32293	22.3103	0
2023-05-17 00:25:00	22.3236	22.3236	22.3236	0
2023-05-17 00:30:00	22.3103	22.32227	22.3103	0
2023-05-17 00:35:00	22.3303	22.32361	22.3303	0
2023-05-17 00:40:00	22.3236	22.32294	22.3236	0
2023-05-17 00:45:00	22.3169	22.32294	22.3169	0
2023-05-17 00:50:00	22.3236	22.32161	22.3236	0
2023-05-17 00:55:00	22.3103	22.32028	22.3103	0
2023-05-17 01:00:00	22.3236	22.32028	22.3236	0
2023-05-17 01:05:00	22.3103	22.31828	22.3103	0
2023-05-17 01:10:00	22.3236	22.31961	22.3236	0
2023-05-17 01:15:00	22.3103	22.31828	22.3103	0
2023-05-17 01:20:00	22.3169	22.31894	22.3169	0
2023-05-17 01:25:00	22.3103	22.31694	22.3103	0
2023-05-17 01:30:00	22.3103	22.31561	22.3103	0
2023-05-17 01:35:00	22.3103	22.31495	22.3103	0
2023-05-17 01:40:00	22.3036	22.31295	22.3036	0
2023-05-17 01:45:00	22.3103	22.31295	22.3103	0
2023-05-17 01:50:00	22.3036	22.31095	22.3036	0
2023-05-17 01:55:00	22.3103	22.31095	22.3103	0
2023-05-17 02:00:00	22.2969	22.30828	22.2969	0
2023-05-17 02:05:00	22.3103	22.30828	22.3103	0
2023-05-17 02:10:00	22.2969	22.30628	22.2969	0
2023-05-17 02:15:00	22.3103	22.30628	22.3103	0
2023-05-17 02:20:00	22.2969	22.30494	22.2969	0
2023-05-17 02:25:00	22.3036	22.30427	22.3036	0
2023-05-17 02:30:00	22.3036	22.30427	22.3036	0
2023-05-17 02:35:00	22.2969	22.30293	22.2969	0
2023-05-17 02:40:00	22.3036	22.30293	22.3036	0
2023-05-17 02:45:00	22.2969	22.30159	22.2969	0
2023-05-17 02:50:00	22.3103	22.30293	22.3103	0
2023-05-17 02:55:00	22.2969	22.30159	22.2969	0
2023-05-17 03:00:00	22.3036	22.30226	22.3036	0
2023-05-17 03:05:00	22.2969	22.30092	22.2969	0
2023-05-17 03:10:00	22.3103	22.30226	22.3103	0
2023-05-17 03:15:00	22.3036	22.30226	22.3036	0
2023-05-17 03:20:00	22.3036	22.30226	22.3036	0
2023-05-17 03:25:00	22.3103	22.3036	22.3103	0
2023-05-17 03:30:00	22.2903	22.30227	22.2903	0
2023-05-17 03:35:00	22.3103	22.30361	22.3103	0
2023-05-17 03:40:00	22.2903	22.30161	22.2903	0
2023-05-17 03:45:00	22.2969	22.30161	22.2969	0
2023-05-17 03:50:00	22.2903	22.30028	22.2903	0
2023-05-17 03:55:00	22.2969	22.30028	22.2969	0
2023-05-17 04:00:00	22.2969	22.29894	22.2969	0
2023-05-17 04:05:00	22.2969	22.29827	22.2969	0
2023-05-17 04:10:00	22.2969	22.2976	22.2969	0
2023-05-17 04:15:00	22.2969	22.29626	22.2969	0
2023-05-17 04:20:00	22.3103	22.29826	22.3103	0
2023-05-17 04:25:00	22.2903	22.29626	22.2903	0
2023-05-17 04:30:00	22.2969	22.29692	22.2969	0
2023-05-17 04:35:00	22.2836	22.29559	22.2836	0
2023-05-17 04:40:00	22.2969	22.29625	22.2969	0
2023-05-17 04:45:00	22.2836	22.29492	22.2836	0
2023-05-17 04:50:00	22.2969	22.29492	22.2969	0
2023-05-17 04:55:00	22.2969	22.29492	22.2969	0
2023-05-17 05:00:00	22.2836	22.29359	22.2836	0
2023-05-17 05:05:00	22.3169	22.29559	22.3169	0
2023-05-17 05:10:00	22.3036	22.29492	22.3036	0
2023-05-17 05:15:00	22.2903	22.29492	22.2903	0
2023-05-17 05:20:00	22.3036	22.29559	22.3036	0
2023-05-17 05:25:00	22.2836	22.29559	22.2836	0
2023-05-17 05:30:00	22.2969	22.29559	22.2969	0
2023-05-17 05:35:00	22.2836	22.29559	22.2836	0
2023-05-17 05:40:00	22.2969	22.29559	22.2969	0
2023-05-17 05:45:00	22.2903	22.29493	22.2903	0
2023-05-17 05:50:00	22.3036	22.29693	22.3036	0
2023-05-17 05:55:00	22.3036	22.2956	22.3036	0
2023-05-17 06:00:00	22.2836	22.2936	22.2836	0
2023-05-17 06:05:00	22.3036	22.29493	22.3036	0
2023-05-17 06:10:00	22.2969	22.29426	22.2969	0
2023-05-17 06:15:00	22.2969	22.29559	22.2969	0
2023-05-17 06:20:00	22.2903	22.29493	22.2903	0
2023-05-17 06:25:00	22.3036	22.29693	22.3036	0
2023-05-17 06:30:00	22.3236	22.2996	22.3236	0
2023-05-17 06:35:00	22.3036	22.30093	22.3036	0
2023-05-17 06:40:00	22.2969	22.30026	22.2969	0
2023-05-17 06:45:00	22.3103	22.30093	22.3103	0
2023-05-17 06:50:00	22.2969	22.30226	22.2969	0
2023-05-17 06:55:00	22.3036	22.30226	22.3036	0
2023-05-17 07:00:00	22.2969	22.30226	22.2969	0
2023-05-17 07:05:00	22.2969	22.30226	22.2969	0
2023-05-17 07:10:00	22.3036	22.30359	22.3036	0
2023-05-17 07:15:00	22.2903	22.30226	22.2903	0
2023-05-17 07:20:00	22.3036	22.30026	22.3036	0
2023-05-17 07:25:00	22.2836	22.29826	22.2836	0
2023-05-17 07:30:00	22.3036	22.29893	22.3036	0
2023-05-17 07:35:00	22.2836	22.29626	22.2836	0
2023-05-17 07:40:00	22.2969	22.29626	22.2969	0
2023-05-17 07:45:00	22.2836	22.29426	22.2836	0
2023-05-17 07:50:00	22.2969	22.29426	22.2969	0
2023-05-17 07:55:00	22.2836	22.29293	22.2836	0
2023-05-17 08:00:00	22.2969	22.29226	22.2969	0
2023-05-17 08:05:00	22.2903	22.29226	22.2903	0
2023-05-17 08:10:00	22.2969	22.29159	22.2969	0
2023-05-17 08:15:00	22.2969	22.29292	22.2969	0
2023-05-17 08:20:00	22.2969	22.29225	22.2969	0
2023-05-17 08:25:00	22.2969	22.29358	22.2969	0
2023-05-17 08:30:00	22.2836	22.29225	22.2836	0
2023-05-17 08:35:00	22.2969	22.29358	22.2969	0
2023-05-17 08:40:00	22.2836	22.29225	22.2836	0
2023-05-17 08:45:00	22.3036	22.29425	22.3036	0
2023-05-17 08:50:00	22.2903	22.29359	22.2903	0
2023-05-17 08:55:00	22.2969	22.29425	22.2969	0
2023-05-17 09:00:00	22.2903	22.29359	22.2903	0
2023-05-17 09:05:00	22.2969	22.29359	22.2969	0
2023-05-17 09:10:00	22.2969	22.29359	22.2969	0
2023-05-17 09:15:00	22.2969	22.29359	22.2969	0
2023-05-17 09:20:00	22.3169	22.29692	22.3169	0
2023-05-17 09:25:00	22.2969	22.29692	22.2969	0
2023-05-17 09:30:00	22.3303	22.30159	22.3303	0
2023-05-17 09:35:00	22.3369	22.30492	22.3369	0
2023-05-17 09:40:00	22.3236	22.30825	22.3236	0
2023-05-17 09:45:00	22.3169	22.31025	22.3169	0
2023-05-17 09:50:00	22.3369	22.31491	22.3369	0
2023-05-17 09:55:00	22.3236	22.31758	22.3236	0
2023-05-17 10:00:00	22.3236	22.32025	22.3236	0
2023-05-17 10:05:00	22.3236	22.32292	22.3236	0
2023-05-17 10:10:00	22.3169	22.32292	22.3169	0
2023-05-17 10:15:00	22.3303	22.32626	22.3303	0
2023-05-17 10:20:00	22.3103	22.32426	22.3103	0
2023-05-17 10:25:00	22.3236	22.32293	22.3236	0
2023-05-17 10:30:00	22.3103	22.3216	22.3103	0
2023-05-17 10:35:00	22.3369	22.3236	22.3369	0
2023-05-17 10:40:00	22.3236	22.32227	22.3236	0
2023-05-17 10:45:00	22.3236	22.32227	22.3236	0
2023-05-17 10:50:00	22.3369	22.3236	22.3369	0
2023-05-17 10:55:00	22.3169	22.32293	22.3169	0
2023-05-17 11:00:00	22.3303	22.32427	22.3303	0
2023-05-17 11:05:00	22.3236	22.3236	22.3236	0
2023-05-17 11:10:00	22.3303	22.3256	22.3303	0
2023-05-17 11:15:00	22.3236	22.3256	22.3236	0
2023-05-17 11:20:00	22.3169	22.32626	22.3169	0
2023-05-17 11:25:00	22.3236	22.32493	22.3236	0
2023-05-17 11:30:00	22.3169	22.32426	22.3169	0
2023-05-17 11:35:00	22.3503	22.32693	22.3503	0
2023-05-17 11:40:00	22.3303	22.32627	22.3303	0
2023-05-17 11:45:00	22.3236	22.32694	22.3236	0
2023-05-17 11:50:00	22.3369	22.3276	22.3369	0
2023-05-17 11:55:00	22.3103	22.32627	22.3103	0
2023-05-17 12:00:00	22.3303	22.32627	22.3303	0
2023-05-17 12:05:00	22.3169	22.3256	22.3169	0
2023-05-17 12:10:00	22.3369	22.3276	22.3369	0
2023-05-17 12:15:00	22.3236	22.3276	22.3236	0
2023-05-17 12:20:00	22.3303	22.32894	22.3303	0
2023-05-17 12:25:00	22.3436	22.32827	22.3436	0
2023-05-17 12:30:00	22.3236	22.3276	22.3236	0
2023-05-17 12:35:00	22.3303	22.32827	22.3303	0
2023-05-17 12:40:00	22.3236	22.32694	22.3236	0
2023-05-17 12:45:00	22.3303	22.32894	22.3303	0
2023-05-17 12:50:00	22.3503	22.33094	22.3503	0
2023-05-17 12:55:00	22.3236	22.33161	22.3236	0
2023-05-17 13:00:00	22.3303	22.33095	22.3303	0
2023-05-17 13:05:00	22.3503	22.33362	22.3503	0
2023-05-17 13:10:00	22.377	22.33829	22.377	0
2023-05-17 13:15:00	22.3903	22.34296	22.3903	0
2023-05-17 13:20:00	22.3903	22.34963	22.3903	0
2023-05-17 13:25:00	22.397	22.3563	22.397	0
2023-05-17 13:30:00	22.3903	22.36297	22.3903	0
2023-05-17 13:35:00	22.4103	22.37097	22.4103	0
2023-05-17 13:40:00	22.397	22.37564	22.397	0
2023-05-17 13:45:00	22.3903	22.38231	22.3903	0
2023-05-17 13:50:00	22.3903	22.38831	22.3903	0
2023-05-17 13:55:00	22.3836	22.39164	22.3836	0
2023-05-17 14:00:00	22.397	22.39364	22.397	0
2023-05-17 14:05:00	22.3903	22.39364	22.3903	0
2023-05-17 14:10:00	22.377	22.39231	22.377	0
2023-05-17 14:15:00	22.3836	22.39097	22.3836	0
2023-05-17 14:20:00	22.3703	22.38897	22.3703	0
2023-05-17 14:25:00	22.377	22.38564	22.377	0
2023-05-17 14:30:00	22.3636	22.3823	22.3636	0
2023-05-17 14:35:00	22.3903	22.3823	22.3903	0
2023-05-17 14:40:00	22.377	22.38097	22.377	0
2023-05-17 14:45:00	22.3636	22.37897	22.3636	0
2023-05-17 14:50:00	22.377	22.37697	22.377	0
2023-05-17 14:55:00	22.3636	22.3743	22.3636	0
2023-05-17 15:00:00	22.3703	22.37363	22.3703	0
2023-05-17 15:05:00	22.3569	22.37096	22.3569	0
2023-05-17 15:10:00	22.3703	22.37096	22.3703	0
2023-05-17 15:15:00	22.3503	22.36829	22.3503	0
2023-05-17 15:20:00	22.3636	22.36829	22.3636	0
2023-05-17 15:25:00	22.3503	22.36429	22.3503	0
2023-05-17 15:30:00	22.3636	22.36295	22.3636	0
2023-05-17 15:35:00	22.3636	22.36295	22.3636	0
2023-05-17 15:40:00	22.3436	22.35961	22.3436	0
2023-05-17 15:45:00	22.3569	22.35894	22.3569	0
2023-05-17 15:50:00	22.3503	22.35694	22.3503	0
2023-05-17 15:55:00	22.3503	22.35628	22.3503	0
2023-05-17 16:00:00	22.3369	22.35294	22.3369	0
2023-05-17 16:05:00	22.3503	22.35294	22.3503	0
2023-05-17 16:10:00	22.3436	22.35094	22.3436	0
2023-05-17 16:15:00	22.3436	22.35027	22.3436	0
2023-05-17 16:20:00	22.3436	22.34827	22.3436	0
2023-05-17 16:25:00	22.3369	22.3456	22.3369	0
2023-05-17 16:30:00	22.3436	22.3456	22.3436	0
2023-05-17 16:35:00	22.3303	22.34294	22.3303	0
2023-05-17 16:40:00	22.3436	22.34227	22.3436	0
2023-05-17 16:45:00	22.3303	22.34027	22.3303	0
2023-05-17 16:50:00	22.3369	22.34027	22.3369	0
2023-05-17 16:55:00	22.3303	22.33827	22.3303	0
2023-05-17 17:00:00	22.3436	22.33827	22.3436	0
2023-05-17 17:05:00	22.3436	22.33827	22.3436	0
2023-05-17 17:10:00	22.3303	22.33694	22.3303	0
2023-05-17 17:15:00	22.3369	22.33694	22.3369	0
2023-05-17 17:20:00	22.3236	22.33494	22.3236	0
2023-05-17 17:25:00	22.3369	22.3356	22.3369	0
2023-05-17 17:30:00	22.3236	22.3336	22.3236	0
2023-05-17 17:35:00	22.3369	22.33426	22.3369	0
2023-05-17 17:40:00	22.3169	22.33226	22.3169	0
2023-05-17 17:45:00	22.3303	22.33226	22.3303	0
2023-05-17 17:50:00	22.3169	22.32959	22.3169	0
2023-05-17 17:55:00	22.3236	22.32759	22.3236	0
2023-05-17 18:00:00	22.3236	22.32692	22.3236	0
2023-05-17 18:05:00	22.3236	22.32559	22.3236	0
2023-05-17 18:10:00	22.3236	22.32559	22.3236	0
2023-05-17 18:15:00	22.3169	22.32359	22.3169	0
2023-05-17 18:20:00	22.3236	22.32359	22.3236	0
2023-05-17 18:25:00	22.3103	22.32093	22.3103	0
2023-05-17 18:30:00	22.3236	22.3216	22.3236	0
2023-05-17 18:35:00	22.3103	22.3196	22.3103	0
2023-05-17 18:40:00	22.3236	22.32027	22.3236	0
2023-05-17 18:45:00	22.3103	22.31894	22.3103	0
2023-05-17 18:50:00	22.3169	22.31827	22.3169	0
2023-05-17 18:55:00	22.3103	22.31694	22.3103	0
2023-05-17 19:00:00	22.3236	22.31694	22.3236	0
2023-05-17 19:05:00	22.3236	22.31761	22.3236	0
2023-05-17 19:10:00	22.3036	22.31561	22.3036	0
2023-05-17 19:15:00	22.3169	22.31627	22.3169	0
2023-05-17 19:20:00	22.3103	22.31494	22.3103	0
2023-05-17 19:25:00	22.3103	22.31494	22.3103	0
2023-05-17 19:30:00	22.3103	22.31361	22.3103	0
2023-05-17 19:35:00	22.3103	22.31361	22.3103	0
2023-05-17 19:40:00	22.3103	22.31295	22.3103	0
2023-05-17 19:45:00	22.2969	22.31161	22.2969	0
2023-05-17 19:50:00	22.3103	22.31028	22.3103	0
2023-05-17 19:55:00	22.2903	22.30695	22.2903	0
2023-05-17 20:00:00	22.3036	22.30695	22.3036	0
2023-05-17 20:05:00	22.2969	22.30495	22.2969	0
2023-05-17 20:10:00	22.3169	22.30561	22.3169	0
2023-05-17 20:15:00	22.3103	22.30561	22.3103	0
2023-05-17 20:20:00	22.2969	22.30427	22.2969	0
2023-05-17 20:25:00	22.3036	22.3036	22.3036	0
2023-05-17 20:30:00	22.2969	22.30226	22.2969	0
2023-05-17 20:35:00	22.3036	22.30293	22.3036	0
2023-05-17 20:40:00	22.2903	22.30093	22.2903	0
2023-05-17 20:45:00	22.3036	22.30226	22.3036	0
2023-05-17 20:50:00	22.2836	22.30026	22.2836	0
2023-05-17 20:55:00	22.2969	22.30026	22.2969	0
2023-05-17 21:00:00	22.2836	22.29693	22.2836	0
2023-05-17 21:05:00	22.2969	22.29559	22.2969	0
2023-05-17 21:10:00	22.2769	22.29359	22.2769	0
2023-05-17 21:15:00	22.2836	22.29159	22.2836	0
2023-05-17 21:20:00	22.2836	22.29026	22.2836	0
2023-05-17 21:25:00	22.2836	22.28826	22.2836	0
2023-05-17 21:30:00	22.2836	22.28759	22.2836	0
2023-05-17 21:35:00	22.2836	22.28559	22.2836	0
2023-05-17 21:40:00	22.2836	22.28559	22.2836	0
2023-05-17 21:45:00	22.2702	22.28292	22.2702	0
2023-05-17 21:50:00	22.3036	22.28492	22.3036	0
2023-05-17 21:55:00	22.2903	22.28426	22.2903	0
2023-05-17 22:00:00	22.2903	22.2856	22.2903	0
2023-05-17 22:05:00	22.2969	22.28693	22.2969	0
2023-05-17 22:10:00	22.2769	22.28626	22.2769	0
2023-05-17 22:15:00	22.3036	22.28826	22.3036	0
2023-05-17 22:20:00	22.2836	22.28826	22.2836	0
2023-05-17 22:25:00	22.2836	22.28826	22.2836	0
2023-05-17 22:30:00	22.2836	22.28826	22.2836	0
2023-05-17 22:35:00	22.2836	22.2896	22.2836	0
2023-05-17 22:40:00	22.2836	22.2876	22.2836	0
2023-05-17 22:45:00	22.2769	22.28626	22.2769	0
2023-05-17 22:50:00	22.2836	22.28559	22.2836	0
2023-05-17 22:55:00	22.2769	22.28359	22.2769	0
2023-05-17 23:00:00	22.2836	22.28426	22.2836	0
2023-05-17 23:05:00	22.2702	22.28092	22.2702	0
2023-05-17 23:10:00	22.2836	22.28092	22.2836	0
2023-05-17 23:15:00	22.2702	22.27958	22.2702	0
2023-05-17 23:20:00	22.2836	22.27958	22.2836	0
2023-05-17 23:25:00	22.2702	22.27824	22.2702	0
2023-05-17 23:30:00	22.2836	22.27824	22.2836	0
2023-05-17 23:35:00	22.2903	22.27958	22.2903	0
2023-05-17 23:40:00	22.2769	22.27891	22.2769	0
2023-05-17 23:45:00	22.2836	22.27958	22.2836	0
2023-05-17 23:50:00	22.2702	22.27824	22.2702	0
2023-05-17 23:55:00	22.2836	22.27958	22.2836	0
2023-05-18 00:00:00	22.2636	22.27758	22.2636	0
2023-05-18 00:05:00	22.2769	22.27825	22.2769	0
2023-05-18 00:10:00	22.2702	22.27691	22.2702	0
2023-05-18 00:15:00	22.2769	22.27758	22.2769	0
2023-05-18 00:20:00	22.2702	22.27624	22.2702	0
2023-05-18 00:25:00	22.2702	22.27423	22.2702	0
2023-05-18 00:30:00	22.2769	22.27423	22.2769	0
2023-05-18 00:35:00	22.2569	22.27156	22.2569	0
2023-05-18 00:40:00	22.2702	22.27156	22.2702	0
2023-05-18 00:45:00	22.2569	22.26889	22.2569	0
2023-05-18 00:50:00	22.2702	22.26955	22.2702	0
2023-05-18 00:55:00	22.2569	22.26755	22.2569	0
2023-05-18 01:00:00	22.2702	22.26755	22.2702	0
2023-05-18 01:05:00	22.2569	22.26555	22.2569	0
2023-05-18 01:10:00	22.2636	22.26489	22.2636	0
2023-05-18 01:15:00	22.2569	22.26356	22.2569	0
2023-05-18 01:20:00	22.2636	22.26223	22.2636	0
2023-05-18 01:25:00	22.2836	22.2649	22.2836	0
2023-05-18 01:30:00	22.2569	22.26357	22.2569	0
2023-05-18 01:35:00	22.2702	22.2649	22.2702	0
2023-05-18 01:40:00	22.2569	22.26357	22.2569	0
2023-05-18 01:45:00	22.2569	22.26357	22.2569	0
2023-05-18 01:50:00	22.2569	22.26224	22.2569	0
2023-05-18 01:55:00	22.2569	22.26224	22.2569	0
2023-05-18 02:00:00	22.2569	22.26157	22.2569	0
2023-05-18 02:05:00	22.2502	22.2609	22.2502	0
2023-05-18 02:10:00	22.2769	22.26223	22.2769	0
2023-05-18 02:15:00	22.2569	22.25956	22.2569	0
2023-05-18 02:20:00	22.2569	22.25956	22.2569	0
2023-05-18 02:25:00	22.2569	22.25823	22.2569	0
2023-05-18 02:30:00	22.2502	22.25756	22.2502	0
2023-05-18 02:35:00	22.2569	22.25756	22.2569	0
2023-05-18 02:40:00	22.2502	22.25689	22.2502	0
2023-05-18 02:45:00	22.2636	22.25756	22.2636	0
2023-05-18 02:50:00	22.2502	22.25689	22.2502	0
2023-05-18 02:55:00	22.2636	22.25823	22.2636	0
2023-05-18 03:00:00	22.2569	22.25623	22.2569	0
2023-05-18 03:05:00	22.2502	22.25556	22.2502	0
2023-05-18 03:10:00	22.2702	22.25689	22.2702	0
2023-05-18 03:15:00	22.2502	22.25622	22.2502	0
2023-05-18 03:20:00	22.2569	22.25689	22.2569	0
2023-05-18 03:25:00	22.2569	22.25689	22.2569	0
2023-05-18 03:30:00	22.2502	22.25689	22.2502	0
2023-05-18 03:35:00	22.2569	22.25622	22.2569	0
2023-05-18 03:40:00	22.2369	22.25489	22.2369	0
2023-05-18 03:45:00	22.2636	22.25489	22.2636	0
2023-05-18 03:50:00	22.2502	22.25422	22.2502	0
2023-05-18 03:55:00	22.2569	22.25489	22.2569	0
2023-05-18 04:00:00	22.2769	22.25556	22.2769	0
2023-05-18 04:05:00	22.2569	22.25623	22.2569	0
2023-05-18 04:10:00	22.2569	22.25623	22.2569	0
2023-05-18 04:15:00	22.2569	22.25623	22.2569	0
2023-05-18 04:20:00	22.2502	22.25623	22.2502	0
2023-05-18 04:25:00	22.2636	22.2569	22.2636	0
2023-05-18 04:30:00	22.2436	22.25757	22.2436	0
2023-05-18 04:35:00	22.2569	22.2569	22.2569	0
2023-05-18 04:40:00	22.2436	22.25624	22.2436	0
2023-05-18 04:45:00	22.2569	22.25624	22.2569	0
2023-05-18 04:50:00	22.2636	22.25491	22.2636	0
2023-05-18 04:55:00	22.2436	22.25358	22.2436	0
2023-05-18 05:00:00	22.2569	22.25358	22.2569	0
2023-05-18 05:05:00	22.2436	22.25225	22.2436	0
2023-05-18 05:10:00	22.2502	22.25225	22.2502	0
2023-05-18 05:15:00	22.2436	22.25025	22.2436	0
2023-05-18 05:20:00	22.2569	22.25158	22.2569	0
2023-05-18 05:25:00	22.2569	22.25158	22.2569	0
2023-05-18 05:30:00	22.2369	22.25091	22.2369	0
2023-05-18 05:35:00	22.2502	22.25024	22.2502	0
2023-05-18 05:40:00	22.2369	22.24757	22.2369	0
2023-05-18 05:45:00	22.2436	22.24757	22.2436	0
2023-05-18 05:50:00	22.2302	22.2449	22.2302	0
2023-05-18 05:55:00	22.2502	22.24556	22.2502	0
2023-05-18 06:00:00	22.2302	22.24356	22.2302	0
2023-05-18 06:05:00	22.2436	22.24356	22.2436	0
2023-05-18 06:10:00	22.2369	22.24156	22.2369	0
2023-05-18 06:15:00	22.2436	22.24023	22.2436	0
2023-05-18 06:20:00	22.2369	22.24023	22.2369	0
2023-05-18 06:25:00	22.2436	22.23957	22.2436	0
2023-05-18 06:30:00	22.2502	22.2409	22.2502	0
2023-05-18 06:35:00	22.2302	22.23956	22.2302	0
2023-05-18 06:40:00	22.2369	22.24023	22.2369	0
2023-05-18 06:45:00	22.2302	22.23823	22.2302	0
2023-05-18 06:50:00	22.2502	22.24023	22.2502	0
2023-05-18 06:55:00	22.2302	22.23889	22.2302	0
2023-05-18 07:00:00	22.2436	22.23956	22.2436	0
2023-05-18 07:05:00	22.2502	22.24022	22.2502	0
2023-05-18 07:10:00	22.2302	22.23955	22.2302	0
2023-05-18 07:15:00	22.2636	22.24155	22.2636	0
2023-05-18 07:20:00	22.2502	22.24155	22.2502	0
2023-05-18 07:25:00	22.2436	22.24289	22.2436	0
2023-05-18 07:30:00	22.2569	22.24489	22.2569	0
2023-05-18 07:35:00	22.2436	22.24623	22.2436	0
2023-05-18 07:40:00	22.2569	22.2469	22.2569	0
2023-05-18 07:45:00	22.2436	22.24824	22.2436	0
2023-05-18 07:50:00	22.2569	22.24957	22.2569	0
2023-05-18 07:55:00	22.2502	22.24957	22.2502	0
2023-05-18 08:00:00	22.2436	22.25091	22.2436	0
2023-05-18 08:05:00	22.2569	22.25024	22.2569	0
2023-05-18 08:10:00	22.2436	22.24958	22.2436	0
2023-05-18 08:15:00	22.2569	22.25091	22.2569	0
2023-05-18 08:20:00	22.2436	22.24958	22.2436	0
2023-05-18 08:25:00	22.2903	22.25425	22.2903	0
2023-05-18 08:30:00	22.2836	22.25692	22.2836	0
2023-05-18 08:35:00	22.2636	22.25892	22.2636	0
2023-05-18 08:40:00	22.2702	22.26025	22.2702	0
2023-05-18 08:45:00	22.2636	22.26159	22.2636	0
2023-05-18 08:50:00	22.2702	22.26425	22.2702	0
2023-05-18 08:55:00	22.2702	22.26558	22.2702	0
2023-05-18 09:00:00	22.2636	22.26758	22.2636	0
2023-05-18 09:05:00	22.2702	22.26891	22.2702	0
2023-05-18 09:10:00	22.2569	22.27024	22.2569	0
2023-05-18 09:15:00	22.2702	22.26823	22.2702	0
2023-05-18 09:20:00	22.2569	22.26556	22.2569	0
2023-05-18 09:25:00	22.2702	22.26622	22.2702	0
2023-05-18 09:30:00	22.2569	22.26489	22.2569	0
2023-05-18 09:35:00	22.2702	22.26555	22.2702	0
2023-05-18 09:40:00	22.2569	22.26422	22.2569	0
2023-05-18 09:45:00	22.2702	22.26422	22.2702	0
2023-05-18 09:50:00	22.2569	22.26355	22.2569	0
2023-05-18 09:55:00	22.2636	22.26289	22.2636	0
2023-05-18 10:00:00	22.2636	22.26356	22.2636	0
2023-05-18 10:05:00	22.2569	22.26223	22.2569	0
2023-05-18 10:10:00	22.2702	22.26356	22.2702	0
2023-05-18 10:15:00	22.2569	22.26223	22.2569	0
2023-05-18 10:20:00	22.2836	22.2649	22.2836	0
2023-05-18 10:25:00	22.2769	22.26557	22.2769	0
2023-05-18 10:30:00	22.2702	22.2669	22.2702	0
2023-05-18 10:35:00	22.2769	22.26757	22.2769	0
2023-05-18 10:40:00	22.2636	22.26824	22.2636	0
2023-05-18 10:45:00	22.2836	22.27024	22.2836	0
2023-05-18 10:50:00	22.2636	22.27024	22.2636	0
2023-05-18 10:55:00	22.2836	22.27291	22.2836	0
2023-05-18 11:00:00	22.2702	22.27291	22.2702	0
2023-05-18 11:05:00	22.2702	22.27424	22.2702	0
2023-05-18 11:10:00	22.2702	22.2729	22.2702	0
2023-05-18 11:15:00	22.2702	22.27223	22.2702	0
2023-05-18 11:20:00	22.2769	22.2729	22.2769	0
2023-05-18 11:25:00	22.2636	22.27157	22.2636	0
2023-05-18 11:30:00	22.2769	22.2729	22.2769	0
2023-05-18 11:35:00	22.2636	22.2709	22.2636	0
2023-05-18 11:40:00	22.2702	22.27156	22.2702	0
2023-05-18 11:45:00	22.2636	22.26956	22.2636	0
2023-05-18 11:50:00	22.2702	22.26956	22.2702	0
2023-05-18 11:55:00	22.2636	22.2689	22.2636	0
2023-05-18 12:00:00	22.2769	22.26957	22.2769	0
2023-05-18 12:05:00	22.2569	22.26824	22.2569	0
2023-05-18 12:10:00	22.2769	22.26824	22.2769	0
2023-05-18 12:15:00	22.2636	22.26824	22.2636	0
2023-05-18 12:20:00	22.2702	22.26757	22.2702	0
2023-05-18 12:25:00	22.2636	22.26757	22.2636	0
2023-05-18 12:30:00	22.2702	22.26757	22.2702	0
2023-05-18 12:35:00	22.2636	22.26757	22.2636	0
2023-05-18 12:40:00	22.2702	22.26757	22.2702	0
2023-05-18 12:45:00	22.2636	22.26757	22.2636	0
2023-05-18 12:50:00	22.2569	22.26557	22.2569	0
2023-05-18 12:55:00	22.2035	22.26023	22.2035	0
2023-05-18 13:00:00	22.1769	22.25023	22.1769	0
2023-05-18 13:05:00	22.2102	22.24489	22.2102	0
2023-05-18 13:10:00	22.2302	22.24089	22.2302	0
2023-05-18 13:15:00	22.2436	22.23889	22.2436	0
2023-05-18 13:20:00	22.2502	22.23689	22.2502	0
2023-05-18 13:25:00	22.2636	22.23689	22.2636	0
2023-05-18 13:30:00	22.2502	22.23489	22.2502	0
2023-05-18 13:35:00	22.2569	22.23422	22.2569	0
2023-05-18 13:40:00	22.2502	22.23355	22.2502	0
2023-05-18 13:45:00	22.2569	22.23889	22.2569	0
2023-05-18 13:50:00	22.2569	22.24689	22.2569	0
2023-05-18 13:55:00	22.2769	22.25356	22.2769	0
2023-05-18 14:00:00	22.2836	22.2589	22.2836	0
2023-05-18 14:05:00	22.2702	22.26156	22.2702	0
2023-05-18 14:10:00	22.2836	22.2649	22.2836	0
2023-05-18 14:15:00	22.2836	22.2669	22.2836	0
2023-05-18 14:20:00	22.2702	22.2689	22.2702	0
2023-05-18 14:25:00	22.2836	22.27157	22.2836	0
2023-05-18 14:30:00	22.2636	22.27291	22.2636	0
2023-05-18 14:35:00	22.2836	22.27558	22.2836	0
2023-05-18 14:40:00	22.2836	22.27825	22.2836	0
2023-05-18 14:45:00	22.2769	22.27825	22.2769	0
2023-05-18 14:50:00	22.2836	22.27825	22.2836	0
2023-05-18 14:55:00	22.2769	22.27892	22.2769	0
2023-05-18 15:00:00	22.2836	22.27892	22.2836	0
2023-05-18 15:05:00	22.2702	22.27758	22.2702	0
2023-05-18 15:10:00	22.3036	22.28092	22.3036	0
2023-05-18 15:15:00	22.2969	22.28225	22.2969	0
2023-05-18 15:20:00	22.2836	22.28425	22.2836	0
2023-05-18 15:25:00	22.2969	22.28558	22.2969	0
2023-05-18 15:30:00	22.2836	22.28558	22.2836	0
2023-05-18 15:35:00	22.2969	22.28758	22.2969	0
2023-05-18 15:40:00	22.2836	22.28758	22.2836	0
2023-05-18 15:45:00	22.2903	22.28892	22.2903	0
2023-05-18 15:50:00	22.2836	22.28892	22.2836	0
2023-05-18 15:55:00	22.2969	22.29159	22.2969	0
2023-05-18 16:00:00	22.3103	22.29226	22.3103	0
2023-05-18 16:05:00	22.2969	22.29226	22.2969	0
2023-05-18 16:10:00	22.2969	22.29359	22.2969	0
2023-05-18 16:15:00	22.2969	22.29359	22.2969	0
2023-05-18 16:20:00	22.2969	22.29492	22.2969	0
2023-05-18 16:25:00	22.3236	22.29759	22.3236	0
2023-05-18 16:30:00	22.3036	22.29959	22.3036	0
2023-05-18 16:35:00	22.2969	22.30025	22.2969	0
2023-05-18 16:40:00	22.3036	22.30225	22.3036	0
2023-05-18 16:45:00	22.2969	22.30225	22.2969	0
2023-05-18 16:50:00	22.3036	22.30158	22.3036	0
2023-05-18 16:55:00	22.2836	22.30025	22.2836	0
2023-05-18 17:00:00	22.3103	22.30159	22.3103	0
2023-05-18 17:05:00	22.2903	22.30093	22.2903	0
2023-05-18 17:10:00	22.2969	22.30093	22.2969	0
2023-05-18 17:15:00	22.3036	22.29893	22.3036	0
2023-05-18 17:20:00	22.2836	22.29693	22.2836	0
2023-05-18 17:25:00	22.3036	22.2976	22.3036	0
2023-05-18 17:30:00	22.2903	22.29627	22.2903	0
2023-05-18 17:35:00	22.3036	22.29694	22.3036	0
2023-05-18 17:40:00	22.2903	22.29561	22.2903	0
2023-05-18 17:45:00	22.2969	22.29694	22.2969	0
2023-05-18 17:50:00	22.2903	22.29494	22.2903	0
2023-05-18 17:55:00	22.2903	22.29494	22.2903	0
2023-05-18 18:00:00	22.2903	22.29428	22.2903	0
2023-05-18 18:05:00	22.2836	22.29228	22.2836	0
2023-05-18 18:10:00	22.2903	22.29295	22.2903	0
2023-05-18 18:15:00	22.2836	22.29095	22.2836	0
2023-05-18 18:20:00	22.2903	22.29095	22.2903	0
2023-05-18 18:25:00	22.2769	22.28828	22.2769	0
2023-05-18 18:30:00	22.2836	22.28761	22.2836	0
2023-05-18 18:35:00	22.2769	22.28561	22.2769	0
2023-05-18 18:40:00	22.2836	22.28494	22.2836	0
2023-05-18 18:45:00	22.2836	22.28427	22.2836	0
2023-05-18 18:50:00	22.2769	22.28293	22.2769	0
2023-05-18 18:55:00	22.2836	22.28293	22.2836	0
2023-05-18 19:00:00	22.2702	22.28092	22.2702	0
2023-05-18 19:05:00	22.2836	22.28092	22.2836	0
2023-05-18 19:10:00	22.2702	22.27891	22.2702	0
2023-05-18 19:15:00	22.2769	22.27891	22.2769	0
2023-05-18 19:20:00	22.2636	22.27691	22.2636	0
2023-05-18 19:25:00	22.2769	22.27691	22.2769	0
2023-05-18 19:30:00	22.2636	22.27491	22.2636	0
2023-05-18 19:35:00	22.2769	22.27424	22.2769	0
2023-05-18 19:40:00	22.2702	22.27357	22.2702	0
2023-05-18 19:45:00	22.2702	22.27223	22.2702	0
2023-05-18 19:50:00	22.2636	22.27157	22.2636	0
2023-05-18 19:55:00	22.2636	22.26957	22.2636	0
2023-05-18 20:00:00	22.2702	22.26957	22.2702	0
2023-05-18 20:05:00	22.2569	22.26757	22.2569	0
2023-05-18 20:10:00	22.2702	22.26823	22.2702	0
2023-05-18 20:15:00	22.2569	22.26623	22.2569	0
2023-05-18 20:20:00	22.2702	22.26689	22.2702	0
2023-05-18 20:25:00	22.2502	22.26422	22.2502	0
2023-05-18 20:30:00	22.2702	22.26422	22.2702	0
2023-05-18 20:35:00	22.2502	22.26222	22.2502	0
2023-05-18 20:40:00	22.2569	22.26155	22.2569	0
2023-05-18 20:45:00	22.2502	22.26021	22.2502	0
2023-05-18 20:50:00	22.2569	22.25888	22.2569	0
2023-05-18 20:55:00	22.2502	22.25821	22.2502	0
2023-05-18 21:00:00	22.2569	22.25688	22.2569	0
2023-05-18 21:05:00	22.2569	22.25688	22.2569	0
2023-05-18 21:10:00	22.2502	22.25488	22.2502	0
2023-05-18 21:15:00	22.2569	22.25555	22.2569	0
2023-05-18 21:20:00	22.2436	22.25289	22.2436	0
2023-05-18 21:25:00	22.2569	22.25356	22.2569	0
2023-05-18 21:30:00	22.2436	22.25223	22.2436	0
2023-05-18 21:35:00	22.2502	22.25223	22.2502	0
2023-05-18 21:40:00	22.2369	22.25023	22.2369	0
2023-05-18 21:45:00	22.2502	22.25023	22.2502	0
2023-05-18 21:50:00	22.2436	22.2489	22.2436	0
2023-05-18 21:55:00	22.2436	22.24757	22.2436	0
2023-05-18 22:00:00	22.2436	22.24691	22.2436	0
2023-05-18 22:05:00	22.2502	22.24624	22.2502	0
2023-05-18 22:10:00	22.2569	22.24757	22.2569	0
2023-05-18 22:15:00	22.2436	22.24624	22.2436	0
2023-05-18 22:20:00	22.2502	22.2469	22.2502	0
2023-05-18 22:25:00	22.2436	22.24624	22.2436	0
2023-05-18 22:30:00	22.2502	22.24757	22.2502	0
2023-05-18 22:35:00	22.2436	22.24691	22.2436	0
2023-05-18 22:40:00	22.2436	22.24691	22.2436	0
2023-05-18 22:45:00	22.2569	22.24824	22.2569	0
2023-05-18 22:50:00	22.2436	22.24824	22.2436	0
2023-05-18 22:55:00	22.2569	22.24891	22.2569	0
2023-05-18 23:00:00	22.2569	22.24891	22.2569	0
2023-05-18 23:05:00	22.2369	22.24824	22.2369	0
2023-05-18 23:10:00	22.2502	22.24824	22.2502	0
2023-05-18 23:15:00	22.2369	22.24757	22.2369	0
2023-05-18 23:20:00	22.2502	22.24757	22.2502	0
2023-05-18 23:25:00	22.2436	22.24757	22.2436	0
2023-05-18 23:30:00	22.2569	22.2489	22.2569	0
2023-05-18 23:35:00	22.2636	22.24957	22.2636	0
2023-05-18 23:40:00	22.2436	22.24957	22.2436	0
2023-05-18 23:45:00	22.2569	22.24957	22.2569	0
2023-05-18 23:50:00	22.2569	22.24957	22.2569	0
2023-05-18 23:55:00	22.2436	22.25024	22.2436	0
2023-05-19 00:00:00	22.2569	22.25091	22.2569	0
2023-05-19 00:05:00	22.2436	22.25158	22.2436	0
2023-05-19 00:10:00	22.2502	22.25158	22.2502	0
2023-05-19 00:15:00	22.2436	22.25158	22.2436	0
2023-05-19 00:20:00	22.2569	22.25158	22.2569	0
2023-05-19 00:25:00	22.2502	22.25024	22.2502	0
2023-05-19 00:30:00	22.2436	22.25024	22.2436	0
2023-05-19 00:35:00	22.2502	22.24957	22.2502	0
2023-05-19 00:40:00	22.2369	22.24757	22.2369	0
2023-05-19 00:45:00	22.2502	22.24823	22.2502	0
2023-05-19 00:50:00	22.2302	22.24556	22.2302	0
2023-05-19 00:55:00	22.2502	22.24622	22.2502	0
2023-05-19 01:00:00	22.2302	22.24422	22.2302	0
2023-05-19 01:05:00	22.2436	22.24422	22.2436	0
2023-05-19 01:10:00	22.2369	22.24222	22.2369	0
2023-05-19 01:15:00	22.2436	22.24156	22.2436	0
2023-05-19 01:20:00	22.2369	22.24089	22.2369	0
2023-05-19 01:25:00	22.2369	22.23956	22.2369	0
2023-05-19 01:30:00	22.2302	22.23889	22.2302	0
2023-05-19 01:35:00	22.2302	22.23689	22.2302	0
2023-05-19 01:40:00	22.2436	22.23823	22.2436	0
2023-05-19 01:45:00	22.2302	22.23623	22.2302	0
2023-05-19 01:50:00	22.2369	22.2369	22.2369	0
2023-05-19 01:55:00	22.2236	22.2349	22.2236	0
2023-05-19 02:00:00	22.2369	22.2349	22.2369	0
2023-05-19 02:05:00	22.2236	22.2329	22.2236	0
2023-05-19 02:10:00	22.2369	22.2329	22.2369	0
2023-05-19 02:15:00	22.2236	22.23157	22.2236	0
2023-05-19 02:20:00	22.2302	22.23157	22.2302	0
2023-05-19 02:25:00	22.2236	22.23091	22.2236	0
2023-05-19 02:30:00	22.2302	22.22957	22.2302	0
2023-05-19 02:35:00	22.2302	22.22957	22.2302	0
2023-05-19 02:40:00	22.2236	22.22824	22.2236	0
2023-05-19 02:45:00	22.2302	22.2289	22.2302	0
2023-05-19 02:50:00	22.2236	22.22757	22.2236	0
2023-05-19 02:55:00	22.2436	22.22957	22.2436	0
2023-05-19 03:00:00	22.2236	22.22824	22.2236	0
2023-05-19 03:05:00	22.2436	22.23024	22.2436	0
2023-05-19 03:10:00	22.2502	22.23224	22.2502	0
2023-05-19 03:15:00	22.2302	22.2329	22.2302	0
2023-05-19 03:20:00	22.2436	22.23424	22.2436	0
2023-05-19 03:25:00	22.2302	22.23424	22.2302	0
2023-05-19 03:30:00	22.2369	22.23557	22.2369	0
2023-05-19 03:35:00	22.2302	22.23557	22.2302	0
2023-05-19 03:40:00	22.2369	22.2369	22.2369	0
2023-05-19 03:45:00	22.2369	22.23623	22.2369	0
2023-05-19 03:50:00	22.2302	22.23689	22.2302	0
2023-05-19 03:55:00	22.2302	22.23555	22.2302	0
2023-05-19 04:00:00	22.2236	22.23289	22.2236	0
2023-05-19 04:05:00	22.2369	22.23356	22.2369	0
2023-05-19 04:10:00	22.2169	22.23089	22.2169	0
2023-05-19 04:15:00	22.2302	22.23089	22.2302	0
2023-05-19 04:20:00	22.2169	22.22889	22.2169	0
2023-05-19 04:25:00	22.2302	22.22889	22.2302	0
2023-05-19 04:30:00	22.2236	22.22756	22.2236	0
2023-05-19 04:35:00	22.2302	22.22689	22.2302	0
2023-05-19 04:40:00	22.2236	22.22623	22.2236	0
2023-05-19 04:45:00	22.2302	22.22623	22.2302	0
2023-05-19 04:50:00	22.2302	22.22689	22.2302	0
2023-05-19 04:55:00	22.2302	22.22622	22.2302	0
2023-05-19 05:00:00	22.2302	22.22755	22.2302	0
2023-05-19 05:05:00	22.2302	22.22755	22.2302	0
2023-05-19 05:10:00	22.2369	22.22955	22.2369	0
2023-05-19 05:15:00	22.2302	22.22955	22.2302	0
2023-05-19 05:20:00	22.2569	22.23288	22.2569	0
2023-05-19 05:25:00	22.2302	22.23288	22.2302	0
2023-05-19 05:30:00	22.2369	22.23421	22.2369	0
2023-05-19 05:35:00	22.2302	22.23421	22.2302	0
2023-05-19 05:40:00	22.2302	22.23421	22.2302	0
2023-05-19 05:45:00	22.2302	22.23421	22.2302	0
2023-05-19 05:50:00	22.2302	22.23421	22.2302	0
2023-05-19 05:55:00	22.2369	22.23488	22.2369	0
2023-05-19 06:00:00	22.2369	22.23488	22.2369	0
2023-05-19 06:05:00	22.2502	22.23688	22.2502	0
2023-05-19 06:10:00	22.2302	22.23421	22.2302	0
2023-05-19 06:15:00	22.2569	22.23688	22.2569	0
2023-05-19 06:20:00	22.2436	22.23755	22.2436	0
2023-05-19 06:25:00	22.2502	22.23955	22.2502	0
2023-05-19 06:30:00	22.2702	22.24355	22.2702	0
2023-05-19 06:35:00	22.2436	22.24489	22.2436	0
2023-05-19 06:40:00	22.2569	22.24756	22.2569	0
2023-05-19 06:45:00	22.2569	22.24956	22.2569	0
2023-05-19 06:50:00	22.2502	22.25089	22.2502	0
2023-05-19 06:55:00	22.2569	22.25156	22.2569	0
2023-05-19 07:00:00	22.2502	22.25356	22.2502	0
2023-05-19 07:05:00	22.2702	22.25489	22.2702	0
2023-05-19 07:10:00	22.2502	22.25555	22.2502	0
2023-05-19 07:15:00	22.2569	22.25622	22.2569	0
2023-05-19 07:20:00	22.2502	22.25422	22.2502	0
2023-05-19 07:25:00	22.2569	22.25555	22.2569	0
2023-05-19 07:30:00	22.2502	22.25488	22.2502	0
2023-05-19 07:35:00	22.2569	22.25488	22.2569	0
2023-05-19 07:40:00	22.2502	22.25488	22.2502	0
2023-05-19 07:45:00	22.2636	22.25555	22.2636	0
2023-05-19 07:50:00	22.2702	22.25755	22.2702	0
2023-05-19 07:55:00	22.2502	22.25555	22.2502	0
2023-05-19 08:00:00	22.2569	22.25622	22.2569	0
2023-05-19 08:05:00	22.2569	22.25622	22.2569	0
2023-05-19 08:10:00	22.2502	22.25622	22.2502	0
2023-05-19 08:15:00	22.2569	22.25622	22.2569	0
2023-05-19 08:20:00	22.2436	22.25556	22.2436	0
2023-05-19 08:25:00	22.2569	22.25556	22.2569	0
2023-05-19 08:30:00	22.2436	22.2549	22.2436	0
2023-05-19 08:35:00	22.2569	22.25423	22.2569	0
2023-05-19 08:40:00	22.2502	22.25223	22.2502	0
2023-05-19 08:45:00	22.2569	22.2529	22.2569	0
2023-05-19 08:50:00	22.2436	22.25157	22.2436	0
2023-05-19 08:55:00	22.2702	22.2529	22.2702	0
2023-05-19 09:00:00	22.2502	22.2529	22.2502	0
2023-05-19 09:05:00	22.2702	22.25423	22.2702	0
2023-05-19 09:10:00	22.2569	22.25556	22.2569	0
2023-05-19 09:15:00	22.2569	22.25556	22.2569	0
2023-05-19 09:20:00	22.2569	22.25689	22.2569	0
2023-05-19 09:25:00	22.2502	22.25622	22.2502	0
2023-05-19 09:30:00	22.2569	22.25689	22.2569	0
2023-05-19 09:35:00	22.2569	22.25689	22.2569	0
2023-05-19 09:40:00	22.2636	22.25889	22.2636	0
2023-05-19 09:45:00	22.2569	22.25756	22.2569	0
2023-05-19 09:50:00	22.2702	22.25956	22.2702	0
2023-05-19 09:55:00	22.2569	22.25823	22.2569	0
2023-05-19 10:00:00	22.2702	22.25956	22.2702	0
2023-05-19 10:05:00	22.2569	22.25956	22.2569	0
2023-05-19 10:10:00	22.2636	22.26023	22.2636	0
2023-05-19 10:15:00	22.2569	22.2609	22.2569	0
2023-05-19 10:20:00	22.2769	22.2629	22.2769	0
2023-05-19 10:25:00	22.2636	22.26357	22.2636	0
2023-05-19 10:30:00	22.2569	22.2629	22.2569	0
2023-05-19 10:35:00	22.2569	22.2629	22.2569	0
2023-05-19 10:40:00	22.2569	22.26157	22.2569	0
2023-05-19 10:45:00	22.2702	22.2629	22.2702	0
2023-05-19 10:50:00	22.2569	22.26157	22.2569	0
2023-05-19 10:55:00	22.2702	22.2629	22.2702	0
2023-05-19 11:00:00	22.2569	22.26223	22.2569	0
2023-05-19 11:05:00	22.2636	22.2629	22.2636	0
2023-05-19 11:10:00	22.2569	22.2609	22.2569	0
2023-05-19 11:15:00	22.2702	22.26156	22.2702	0
2023-05-19 11:20:00	22.2569	22.26156	22.2569	0
2023-05-19 11:25:00	22.2636	22.26223	22.2636	0
2023-05-19 11:30:00	22.2569	22.26223	22.2569	0
2023-05-19 11:35:00	22.2702	22.26223	22.2702	0
2023-05-19 11:40:00	22.2569	22.26223	22.2569	0
2023-05-19 11:45:00	22.2769	22.2629	22.2769	0
2023-05-19 11:50:00	22.2836	22.26557	22.2836	0
2023-05-19 11:55:00	22.2636	22.26557	22.2636	0
2023-05-19 12:00:00	22.2769	22.26757	22.2769	0
2023-05-19 12:05:00	22.2702	22.26757	22.2702	0
2023-05-19 12:10:00	22.2769	22.26957	22.2769	0
2023-05-19 12:15:00	22.2702	22.27023	22.2702	0
2023-05-19 12:20:00	22.2836	22.2729	22.2836	0
2023-05-19 12:25:00	22.2903	22.27491	22.2903	0
2023-05-19 12:30:00	22.2702	22.27624	22.2702	0
2023-05-19 12:35:00	22.2836	22.27691	22.2836	0
2023-05-19 12:40:00	22.2502	22.27357	22.2502	0
2023-05-19 12:45:00	22.1702	22.26423	22.1702	0
2023-05-19 12:50:00	22.1502	22.25156	22.1502	0
2023-05-19 12:55:00	22.2035	22.24489	22.2035	0
2023-05-19 13:00:00	22.2169	22.23889	22.2169	0
2023-05-19 13:05:00	22.2302	22.23489	22.2302	0
2023-05-19 13:10:00	22.2302	22.22955	22.2302	0
2023-05-19 13:15:00	22.2569	22.22621	22.2569	0
2023-05-19 13:20:00	22.2502	22.22421	22.2502	0
2023-05-19 13:25:00	22.2436	22.22021	22.2436	0
2023-05-19 13:30:00	22.2569	22.22088	22.2569	0
2023-05-19 13:35:00	22.2436	22.22822	22.2436	0
2023-05-19 13:40:00	22.2903	22.24223	22.2903	0
2023-05-19 13:45:00	22.2836	22.25024	22.2836	0
2023-05-19 13:50:00	22.2569	22.25424	22.2569	0
2023-05-19 13:55:00	22.2769	22.25891	22.2769	0
2023-05-19 14:00:00	22.2769	22.26358	22.2769	0
2023-05-19 14:05:00	22.2769	22.26558	22.2769	0
2023-05-19 14:10:00	22.2969	22.27025	22.2969	0
2023-05-19 14:15:00	22.2769	22.27358	22.2769	0
2023-05-19 14:20:00	22.2836	22.27625	22.2836	0
2023-05-19 14:25:00	22.2836	22.28025	22.2836	0
2023-05-19 14:30:00	22.2836	22.27958	22.2836	0
2023-05-19 14:35:00	22.2769	22.27891	22.2769	0
2023-05-19 14:40:00	22.2836	22.28158	22.2836	0
2023-05-19 14:45:00	22.2836	22.28225	22.2836	0
2023-05-19 14:50:00	22.2836	22.28292	22.2836	0
2023-05-19 14:55:00	22.2836	22.28359	22.2836	0
2023-05-19 15:00:00	22.2769	22.28159	22.2769	0
2023-05-19 15:05:00	22.2836	22.28226	22.2836	0
2023-05-19 15:10:00	22.2769	22.28159	22.2769	0
2023-05-19 15:15:00	22.2836	22.28159	22.2836	0
2023-05-19 15:20:00	22.2702	22.28025	22.2702	0
2023-05-19 15:25:00	22.2836	22.28092	22.2836	0
2023-05-19 15:30:00	22.2702	22.27958	22.2702	0
2023-05-19 15:35:00	22.2836	22.27958	22.2836	0
2023-05-19 15:40:00	22.2702	22.27824	22.2702	0
2023-05-19 15:45:00	22.2836	22.27824	22.2836	0
2023-05-19 15:50:00	22.2702	22.27757	22.2702	0
2023-05-19 15:55:00	22.2836	22.27757	22.2836	0
2023-05-19 16:00:00	22.2702	22.2769	22.2702	0
2023-05-19 16:05:00	22.2769	22.27623	22.2769	0
2023-05-19 16:10:00	22.2836	22.27757	22.2836	0
2023-05-19 16:15:00	22.2702	22.27623	22.2702	0
2023-05-19 16:20:00	22.2836	22.27757	22.2836	0
2023-05-19 16:25:00	22.2636	22.27557	22.2636	0
2023-05-19 16:30:00	22.2836	22.27691	22.2836	0
2023-05-19 16:35:00	22.2702	22.27557	22.2702	0
2023-05-19 16:40:00	22.2836	22.27691	22.2836	0
2023-05-19 16:45:00	22.2702	22.27557	22.2702	0
2023-05-19 16:50:00	22.2769	22.27624	22.2769	0
2023-05-19 16:55:00	22.2702	22.27557	22.2702	0
2023-05-19 17:00:00	22.2702	22.27423	22.2702	0
2023-05-19 17:05:00	22.2702	22.27423	22.2702	0
2023-05-19 17:10:00	22.2769	22.27356	22.2769	0
2023-05-19 17:15:00	22.2836	22.27556	22.2836	0
2023-05-19 17:20:00	22.2702	22.27422	22.2702	0
2023-05-19 17:25:00	22.2836	22.27556	22.2836	0
2023-05-19 17:30:00	22.2702	22.27422	22.2702	0
2023-05-19 17:35:00	22.2836	22.27556	22.2836	0
2023-05-19 17:40:00	22.2702	22.27489	22.2702	0
2023-05-19 17:45:00	22.2969	22.27756	22.2969	0
2023-05-19 17:50:00	22.2969	22.28023	22.2969	0
2023-05-19 17:55:00	22.2769	22.2809	22.2769	0
2023-05-19 18:00:00	22.2903	22.28224	22.2903	0
2023-05-19 18:05:00	22.2769	22.28157	22.2769	0
2023-05-19 18:10:00	22.2836	22.28291	22.2836	0
2023-05-19 18:15:00	22.2769	22.28224	22.2769	0
2023-05-19 18:20:00	22.2836	22.28358	22.2836	0
2023-05-19 18:25:00	22.2769	22.28291	22.2769	0
2023-05-19 18:30:00	22.2836	22.28425	22.2836	0
2023-05-19 18:35:00	22.2769	22.28225	22.2769	0
2023-05-19 18:40:00	22.2769	22.28025	22.2769	0
2023-05-19 18:45:00	22.2769	22.28025	22.2769	0
2023-05-19 18:50:00	22.2836	22.27958	22.2836	0
2023-05-19 18:55:00	22.2836	22.28025	22.2836	0
2023-05-19 19:00:00	22.2702	22.27891	22.2702	0
2023-05-19 19:05:00	22.2836	22.27958	22.2836	0
2023-05-19 19:10:00	22.2769	22.27891	22.2769	0
2023-05-19 19:15:00	22.2903	22.28025	22.2903	0
2023-05-19 19:20:00	22.2969	22.28158	22.2969	0
2023-05-19 19:25:00	22.2769	22.28158	22.2769	0
2023-05-19 19:30:00	22.2836	22.28225	22.2836	0
2023-05-19 19:35:00	22.2702	22.28158	22.2702	0
2023-05-19 19:40:00	22.2836	22.28158	22.2836	0
2023-05-19 19:45:00	22.2702	22.28024	22.2702	0
2023-05-19 19:50:00	22.2969	22.28291	22.2969	0
2023-05-19 19:55:00	22.2836	22.28291	22.2836	0
2023-05-19 20:00:00	22.2769	22.28291	22.2769	0
2023-05-19 20:05:00	22.2969	22.28357	22.2969	0
2023-05-19 20:10:00	22.2836	22.28224	22.2836	0
2023-05-19 20:15:00	22.2969	22.28424	22.2969	0
2023-05-19 20:20:00	22.2903	22.28491	22.2903	0
2023-05-19 20:25:00	22.2702	22.28491	22.2702	0
2023-05-19 20:30:00	22.2969	22.28624	22.2969	0
2023-05-19 20:35:00	22.2769	22.28691	22.2769	0
2023-05-19 20:40:00	22.2903	22.28625	22.2903	0
2023-05-19 20:45:00	22.2836	22.28625	22.2836	0
2023-05-19 20:50:00	22.2836	22.28692	22.2836	0
2023-05-19 20:55:00	22.3036	22.28759	22.3036	0
2023-05-19 21:00:00	22.2836	22.28759	22.2836	0
2023-05-19 21:05:00	22.2836	22.28626	22.2836	0
2023-05-19 21:10:00	22.2836	22.28559	22.2836	0
2023-05-19 21:15:00	22.2903	22.2876	22.2903	0
2023-05-19 21:20:00	22.2836	22.28627	22.2836	0
2023-05-19 21:25:00	22.2836	22.28694	22.2836	0
2023-05-19 21:30:00	22.2969	22.2876	22.2969	0
2023-05-19 21:35:00	22.2769	22.28693	22.2769	0
2023-05-19 21:40:00	22.2903	22.2876	22.2903	0
2023-05-19 21:45:00	22.2769	22.28493	22.2769	0
2023-05-19 21:50:00	22.2969	22.28626	22.2969	0
2023-05-19 21:55:00	22.2969	22.28759	22.2969	0
2023-05-19 22:00:00	22.2836	22.28759	22.2836	0
2023-05-19 22:05:00	22.3103	22.28959	22.3103	0
2023-05-19 22:10:00	22.2969	22.29092	22.2969	0
2023-05-19 22:15:00	22.2836	22.29092	22.2836	0
2023-05-19 22:20:00	22.2969	22.29092	22.2969	0
2023-05-19 22:25:00	22.2836	22.29159	22.2836	0
2023-05-19 22:30:00	22.3036	22.29292	22.3036	0
2023-05-19 22:35:00	22.2903	22.29426	22.2903	0
2023-05-19 22:40:00	22.2903	22.2936	22.2903	0
2023-05-19 22:45:00	22.2969	22.2936	22.2969	0
2023-05-19 22:50:00	22.2836	22.2936	22.2836	0
2023-05-19 22:55:00	22.2903	22.2916	22.2903	0
2023-05-19 23:00:00	22.2836	22.29027	22.2836	0
2023-05-19 23:05:00	22.2903	22.29094	22.2903	0
2023-05-19 23:10:00	22.2836	22.28961	22.2836	0
2023-05-19 23:15:00	22.2903	22.29028	22.2903	0
2023-05-19 23:20:00	22.2836	22.28828	22.2836	0
2023-05-19 23:25:00	22.3103	22.29028	22.3103	0
2023-05-19 23:30:00	22.2969	22.29094	22.2969	0
2023-05-19 23:35:00	22.2836	22.28961	22.2836	0
2023-05-19 23:40:00	22.2969	22.29094	22.2969	0
2023-05-19 23:45:00	22.2836	22.29027	22.2836	0
2023-05-19 23:50:00	22.3036	22.29227	22.3036	0
2023-05-19 23:55:00	22.2836	22.2916	22.2836	0
2023-05-20 00:00:00	22.2903	22.29227	22.2903	0
2023-05-20 00:05:00	22.2903	22.29227	22.2903	0
2023-05-20 00:10:00	22.2836	22.29227	22.2836	0
2023-05-20 00:15:00	22.2903	22.29027	22.2903	0
2023-05-20 00:20:00	22.2769	22.28827	22.2769	0
2023-05-20 00:25:00	22.3103	22.29094	22.3103	0
2023-05-20 00:30:00	22.2903	22.29028	22.2903	0
2023-05-20 00:35:00	22.2836	22.29028	22.2836	0
2023-05-20 00:40:00	22.2969	22.28961	22.2969	0
2023-05-20 00:45:00	22.2836	22.28961	22.2836	0
2023-05-20 00:50:00	22.2969	22.29027	22.2969	0
2023-05-20 00:55:00	22.2836	22.2896	22.2836	0
2023-05-20 01:00:00	22.3036	22.2916	22.3036	0
2023-05-20 01:05:00	22.2903	22.2916	22.2903	0
2023-05-20 01:10:00	22.2903	22.29294	22.2903	0
2023-05-20 01:15:00	22.3036	22.29227	22.3036	0
2023-05-20 01:20:00	22.2836	22.2916	22.2836	0
2023-05-20 01:25:00	22.2903	22.29227	22.2903	0
2023-05-20 01:30:00	22.2836	22.29094	22.2836	0
2023-05-20 01:35:00	22.2836	22.29094	22.2836	0
2023-05-20 01:40:00	22.2836	22.28961	22.2836	0
2023-05-20 01:45:00	22.2836	22.28961	22.2836	0
2023-05-20 01:50:00	22.2836	22.28761	22.2836	0
2023-05-20 01:55:00	22.2769	22.28627	22.2769	0
2023-05-20 02:00:00	22.2836	22.2856	22.2836	0
2023-05-20 02:05:00	22.2702	22.28226	22.2702	0
2023-05-20 02:10:00	22.2836	22.28226	22.2836	0
2023-05-20 02:15:00	22.2702	22.28025	22.2702	0
2023-05-20 02:20:00	22.2836	22.28025	22.2836	0
2023-05-20 02:25:00	22.2702	22.27891	22.2702	0
2023-05-20 02:30:00	22.2769	22.27824	22.2769	0
2023-05-20 02:35:00	22.2702	22.2769	22.2702	0
2023-05-20 02:40:00	22.2702	22.27556	22.2702	0
2023-05-20 02:45:00	22.2702	22.27489	22.2702	0
2023-05-20 02:50:00	22.2769	22.27422	22.2769	0
2023-05-20 02:55:00	22.2903	22.27623	22.2903	0
2023-05-20 03:00:00	22.2702	22.27489	22.2702	0
2023-05-20 03:05:00	22.2903	22.2769	22.2903	0
2023-05-20 03:10:00	22.2969	22.27823	22.2969	0
2023-05-20 03:15:00	22.2769	22.2789	22.2769	0
2023-05-20 03:20:00	22.2836	22.27957	22.2836	0
2023-05-20 03:25:00	22.2769	22.28024	22.2769	0
2023-05-20 03:30:00	22.2836	22.28158	22.2836	0
2023-05-20 03:35:00	22.2769	22.28225	22.2769	0
2023-05-20 03:40:00	22.2836	22.28292	22.2836	0
2023-05-20 03:45:00	22.2969	22.28358	22.2969	0
2023-05-20 03:50:00	22.2769	22.28425	22.2769	0
2023-05-20 03:55:00	22.2836	22.28358	22.2836	0
2023-05-20 04:00:00	22.2702	22.28091	22.2702	0
2023-05-20 04:05:00	22.2836	22.28158	22.2836	0
2023-05-20 04:10:00	22.2702	22.28024	22.2702	0
2023-05-20 04:15:00	22.2769	22.28024	22.2769	0
2023-05-20 04:20:00	22.2769	22.27957	22.2769	0
2023-05-20 04:25:00	22.2702	22.2789	22.2702	0
2023-05-20 04:30:00	22.2969	22.28023	22.2969	0
2023-05-20 04:35:00	22.2769	22.27823	22.2769	0
2023-05-20 04:40:00	22.2769	22.27823	22.2769	0
2023-05-20 04:45:00	22.2769	22.27756	22.2769	0
2023-05-20 04:50:00	22.2702	22.27756	22.2702	0
2023-05-20 04:55:00	22.2769	22.27689	22.2769	0
2023-05-20 05:00:00	22.2702	22.27689	22.2702	0
2023-05-20 05:05:00	22.2702	22.27622	22.2702	0
2023-05-20 05:10:00	22.2636	22.27489	22.2636	0
2023-05-20 05:15:00	22.2702	22.27489	22.2702	0
2023-05-20 05:20:00	22.2636	22.27156	22.2636	0
2023-05-20 05:25:00	22.2702	22.27089	22.2702	0
2023-05-20 05:30:00	22.2569	22.26889	22.2569	0
2023-05-20 05:35:00	22.2702	22.26822	22.2702	0
2023-05-20 05:40:00	22.2569	22.26689	22.2569	0
2023-05-20 05:45:00	22.2702	22.26622	22.2702	0
2023-05-20 05:50:00	22.2569	22.26489	22.2569	0
2023-05-20 05:55:00	22.2836	22.26623	22.2836	0
2023-05-20 06:00:00	22.2836	22.26823	22.2836	0
2023-05-20 06:05:00	22.2636	22.26757	22.2636	0
2023-05-20 06:10:00	22.2969	22.2709	22.2969	0
2023-05-20 06:15:00	22.2836	22.27224	22.2836	0
2023-05-20 06:20:00	22.2702	22.27357	22.2702	0
2023-05-20 06:25:00	22.2903	22.27558	22.2903	0
2023-05-20 06:30:00	22.2702	22.27691	22.2702	0
2023-05-20 06:35:00	22.2836	22.27825	22.2836	0
2023-05-20 06:40:00	22.2769	22.28025	22.2769	0
2023-05-20 06:45:00	22.2903	22.28092	22.2903	0
2023-05-20 06:50:00	22.2969	22.28225	22.2969	0
2023-05-20 06:55:00	22.2702	22.28291	22.2702	0
2023-05-20 07:00:00	22.2836	22.28158	22.2836	0
2023-05-20 07:05:00	22.2702	22.28024	22.2702	0
2023-05-20 07:10:00	22.2903	22.28225	22.2903	0
2023-05-20 07:15:00	22.2836	22.28158	22.2836	0
2023-05-20 07:20:00	22.2836	22.28292	22.2836	0
2023-05-20 07:25:00	22.2836	22.28292	22.2836	0
2023-05-20 07:30:00	22.2836	22.28359	22.2836	0
2023-05-20 07:35:00	22.2903	22.28359	22.2903	0
2023-05-20 07:40:00	22.2702	22.28092	22.2702	0
2023-05-20 07:45:00	22.2836	22.28226	22.2836	0
2023-05-20 07:50:00	22.2702	22.28092	22.2702	0
2023-05-20 07:55:00	22.2903	22.28293	22.2903	0
2023-05-20 08:00:00	22.2769	22.28159	22.2769	0
2023-05-20 08:05:00	22.2836	22.28159	22.2836	0
2023-05-20 08:10:00	22.2769	22.28092	22.2769	0
2023-05-20 08:15:00	22.2836	22.28092	22.2836	0
2023-05-20 08:20:00	22.2836	22.28092	22.2836	0
2023-05-20 08:25:00	22.2836	22.28025	22.2836	0
2023-05-20 08:30:00	22.2836	22.28159	22.2836	0
2023-05-20 08:35:00	22.2769	22.28092	22.2769	0
2023-05-20 08:40:00	22.2836	22.28226	22.2836	0
2023-05-20 08:45:00	22.2836	22.28159	22.2836	0
2023-05-20 08:50:00	22.2969	22.28359	22.2969	0
2023-05-20 08:55:00	22.2836	22.28359	22.2836	0
2023-05-20 09:00:00	22.2969	22.28559	22.2969	0
2023-05-20 09:05:00	22.2836	22.28559	22.2836	0
2023-05-20 09:10:00	22.2903	22.28626	22.2903	0
2023-05-20 09:15:00	22.2903	22.28693	22.2903	0
2023-05-20 09:20:00	22.2969	22.28826	22.2969	0
2023-05-20 09:25:00	22.2969	22.29026	22.2969	0
2023-05-20 09:30:00	22.2969	22.29159	22.2969	0
2023-05-20 09:35:00	22.3036	22.29359	22.3036	0
2023-05-20 09:40:00	22.2969	22.29359	22.2969	0
2023-05-20 09:45:00	22.3036	22.29559	22.3036	0
2023-05-20 09:50:00	22.2969	22.29559	22.2969	0
2023-05-20 09:55:00	22.3103	22.29826	22.3103	0
2023-05-20 10:00:00	22.2969	22.29892	22.2969	0
2023-05-20 10:05:00	22.3169	22.30158	22.3169	0
2023-05-20 10:10:00	22.3036	22.30225	22.3036	0
2023-05-20 10:15:00	22.3169	22.30425	22.3169	0
2023-05-20 10:20:00	22.3169	22.30625	22.3169	0
2023-05-20 10:25:00	22.3169	22.30758	22.3169	0
2023-05-20 10:30:00	22.3169	22.30958	22.3169	0
2023-05-20 10:35:00	22.3369	22.31291	22.3369	0
2023-05-20 10:40:00	22.3569	22.31891	22.3569	0
2023-05-20 10:45:00	22.3436	22.32224	22.3436	0
2023-05-20 10:50:00	22.3369	22.32624	22.3369	0
2023-05-20 10:55:00	22.3436	22.32891	22.3436	0
2023-05-20 11:00:00	22.3369	22.33224	22.3369	0
2023-05-20 11:05:00	22.3503	22.33558	22.3503	0
2023-05-20 11:10:00	22.3369	22.33758	22.3369	0
2023-05-20 11:15:00	22.3503	22.34092	22.3503	0
2023-05-20 11:20:00	22.3369	22.34292	22.3369	0
2023-05-20 11:25:00	22.3503	22.34426	22.3503	0
2023-05-20 11:30:00	22.3303	22.3416	22.3303	0
2023-05-20 11:35:00	22.3503	22.34227	22.3503	0
2023-05-20 11:40:00	22.3436	22.34294	22.3436	0
2023-05-20 11:45:00	22.3369	22.34227	22.3369	0
2023-05-20 11:50:00	22.3503	22.34361	22.3503	0
2023-05-20 11:55:00	22.3369	22.34227	22.3369	0
2023-05-20 12:00:00	22.3503	22.34361	22.3503	0
2023-05-20 12:05:00	22.3369	22.34227	22.3369	0
2023-05-20 12:10:00	22.3503	22.34361	22.3503	0
2023-05-20 12:15:00	22.3369	22.34227	22.3369	0
2023-05-20 12:20:00	22.3503	22.34427	22.3503	0
2023-05-20 12:25:00	22.3369	22.34293	22.3369	0
2023-05-20 12:30:00	22.3569	22.34426	22.3569	0
2023-05-20 12:35:00	22.3503	22.3456	22.3503	0
2023-05-20 12:40:00	22.3436	22.34493	22.3436	0
2023-05-20 12:45:00	22.3569	22.34693	22.3569	0
2023-05-20 12:50:00	22.3369	22.34559	22.3369	0
2023-05-20 12:55:00	22.3503	22.34693	22.3503	0
2023-05-20 13:00:00	22.3436	22.34626	22.3436	0
2023-05-20 13:05:00	22.3569	22.34826	22.3569	0
2023-05-20 13:10:00	22.3436	22.34759	22.3436	0
2023-05-20 13:15:00	22.3503	22.34893	22.3503	0
2023-05-20 13:20:00	22.3436	22.3476	22.3436	0
2023-05-20 13:25:00	22.3503	22.3476	22.3503	0
2023-05-20 13:30:00	22.3436	22.3476	22.3436	0
2023-05-20 13:35:00	22.3503	22.34694	22.3503	0
2023-05-20 13:40:00	22.3569	22.34894	22.3569	0
2023-05-20 13:45:00	22.3369	22.3476	22.3369	0
2023-05-20 13:50:00	22.377	22.35094	22.377	0
2023-05-20 13:55:00	22.3703	22.35228	22.3703	0
2023-05-20 14:00:00	22.3503	22.35295	22.3503	0
2023-05-20 14:05:00	22.3636	22.35428	22.3636	0
2023-05-20 14:10:00	22.3569	22.35561	22.3569	0
2023-05-20 14:15:00	22.3636	22.35694	22.3636	0
2023-05-20 14:20:00	22.3569	22.35827	22.3569	0
2023-05-20 14:25:00	22.3636	22.3596	22.3636	0
2023-05-20 14:30:00	22.3703	22.36094	22.3703	0
2023-05-20 14:35:00	22.3569	22.36294	22.3569	0
2023-05-20 14:40:00	22.3636	22.3616	22.3636	0
2023-05-20 14:45:00	22.3569	22.36026	22.3569	0
2023-05-20 14:50:00	22.3636	22.36159	22.3636	0
2023-05-20 14:55:00	22.3569	22.36092	22.3569	0
2023-05-20 15:00:00	22.3636	22.36159	22.3636	0
2023-05-20 15:05:00	22.3703	22.36226	22.3703	0
2023-05-20 15:10:00	22.3503	22.3616	22.3503	0
2023-05-20 15:15:00	22.3636	22.3616	22.3636	0
2023-05-20 15:20:00	22.3503	22.3596	22.3503	0
2023-05-20 15:25:00	22.3636	22.36027	22.3636	0
2023-05-20 15:30:00	22.3569	22.3596	22.3569	0
2023-05-20 15:35:00	22.377	22.36161	22.377	0
2023-05-20 15:40:00	22.3703	22.36228	22.3703	0
2023-05-20 15:45:00	22.3569	22.36228	22.3569	0
2023-05-20 15:50:00	22.3903	22.36495	22.3903	0
2023-05-20 15:55:00	22.3903	22.36695	22.3903	0
2023-05-20 16:00:00	22.3703	22.36895	22.3703	0
2023-05-20 16:05:00	22.377	22.37029	22.377	0
2023-05-20 16:10:00	22.3703	22.37229	22.3703	0
2023-05-20 16:15:00	22.377	22.37363	22.377	0
2023-05-20 16:20:00	22.3703	22.37497	22.3703	0
2023-05-20 16:25:00	22.3836	22.37563	22.3836	0
2023-05-20 16:30:00	22.3903	22.37763	22.3903	0
2023-05-20 16:35:00	22.3703	22.37897	22.3703	0
2023-05-20 16:40:00	22.377	22.37764	22.377	0
2023-05-20 16:45:00	22.377	22.37631	22.377	0
2023-05-20 16:50:00	22.377	22.37698	22.377	0
2023-05-20 16:55:00	22.377	22.37698	22.377	0
2023-05-20 17:00:00	22.3836	22.37831	22.3836	0
2023-05-20 17:05:00	22.4036	22.38097	22.4036	0
2023-05-20 17:10:00	22.3836	22.3823	22.3836	0
2023-05-20 17:15:00	22.3636	22.3803	22.3636	0
2023-05-20 17:20:00	22.3703	22.3783	22.3703	0
2023-05-20 17:25:00	22.3703	22.3783	22.3703	0
2023-05-20 17:30:00	22.377	22.3783	22.377	0
2023-05-20 17:35:00	22.3703	22.37763	22.3703	0
2023-05-20 17:40:00	22.3903	22.37896	22.3903	0
2023-05-20 17:45:00	22.3703	22.37829	22.3703	0
2023-05-20 17:50:00	22.3836	22.37829	22.3836	0
2023-05-20 17:55:00	22.3836	22.37629	22.3836	0
2023-05-20 18:00:00	22.3703	22.37496	22.3703	0
2023-05-20 18:05:00	22.3903	22.37763	22.3903	0
2023-05-20 18:10:00	22.3703	22.37763	22.3703	0
2023-05-20 18:15:00	22.377	22.3783	22.377	0
2023-05-20 18:20:00	22.377	22.3783	22.377	0
2023-05-20 18:25:00	22.377	22.37897	22.377	0
2023-05-20 18:30:00	22.3703	22.37697	22.3703	0
2023-05-20 18:35:00	22.377	22.37764	22.377	0
2023-05-20 18:40:00	22.377	22.37698	22.377	0
2023-05-20 18:45:00	22.3636	22.37498	22.3636	0
2023-05-20 18:50:00	22.3703	22.37498	22.3703	0
2023-05-20 18:55:00	22.3636	22.37231	22.3636	0
2023-05-20 19:00:00	22.3836	22.37364	22.3836	0
2023-05-20 19:05:00	22.3636	22.3723	22.3636	0
2023-05-20 19:10:00	22.377	22.3723	22.377	0
2023-05-20 19:15:00	22.3703	22.37163	22.3703	0
2023-05-20 19:20:00	22.3703	22.37163	22.3703	0
2023-05-20 19:25:00	22.397	22.37363	22.397	0
2023-05-20 19:30:00	22.377	22.37363	22.377	0
2023-05-20 19:35:00	22.377	22.37497	22.377	0
2023-05-20 19:40:00	22.3903	22.37697	22.3903	0
2023-05-20 19:45:00	22.377	22.37831	22.377	0
2023-05-20 19:50:00	22.3903	22.37898	22.3903	0
2023-05-20 19:55:00	22.377	22.38032	22.377	0
2023-05-20 20:00:00	22.3836	22.38098	22.3836	0
2023-05-20 20:05:00	22.377	22.38165	22.377	0
2023-05-20 20:10:00	22.3703	22.38165	22.3703	0
2023-05-20 20:15:00	22.3836	22.38031	22.3836	0
2023-05-20 20:20:00	22.3703	22.37964	22.3703	0
2023-05-20 20:25:00	22.3836	22.3803	22.3836	0
2023-05-20 20:30:00	22.3636	22.37763	22.3636	0
2023-05-20 20:35:00	22.3903	22.37896	22.3903	0
2023-05-20 20:40:00	22.3903	22.37896	22.3903	0
2023-05-20 20:45:00	22.3703	22.37829	22.3703	0
2023-05-20 20:50:00	22.3903	22.37896	22.3903	0
2023-05-20 20:55:00	22.377	22.37896	22.377	0
2023-05-20 21:00:00	22.377	22.37963	22.377	0
2023-05-20 21:05:00	22.377	22.37897	22.377	0
2023-05-20 21:10:00	22.3703	22.37897	22.3703	0
2023-05-20 21:15:00	22.377	22.37831	22.377	0
2023-05-20 21:20:00	22.3636	22.37831	22.3636	0
2023-05-20 21:25:00	22.377	22.37698	22.377	0
2023-05-20 21:30:00	22.3636	22.37431	22.3636	0
2023-05-20 21:35:00	22.3836	22.37564	22.3836	0
2023-05-20 21:40:00	22.377	22.37431	22.377	0
2023-05-20 21:45:00	22.3703	22.37364	22.3703	0
2023-05-20 21:50:00	22.377	22.37364	22.377	0
2023-05-20 21:55:00	22.3636	22.3723	22.3636	0
2023-05-20 22:00:00	22.3703	22.3723	22.3703	0
2023-05-20 22:05:00	22.3569	22.37029	22.3569	0
2023-05-20 22:10:00	22.3836	22.37229	22.3836	0
2023-05-20 22:15:00	22.377	22.37229	22.377	0
2023-05-20 22:20:00	22.3636	22.37229	22.3636	0
2023-05-20 22:25:00	22.377	22.37163	22.377	0
2023-05-20 22:30:00	22.3636	22.37029	22.3636	0
2023-05-20 22:35:00	22.377	22.37096	22.377	0
2023-05-20 22:40:00	22.3703	22.37029	22.3703	0
2023-05-20 22:45:00	22.3703	22.37096	22.3703	0
2023-05-20 22:50:00	22.377	22.37163	22.377	0
2023-05-20 22:55:00	22.3636	22.3723	22.3636	0
2023-05-20 23:00:00	22.3703	22.37097	22.3703	0
2023-05-20 23:05:00	22.3569	22.36896	22.3569	0
2023-05-20 23:10:00	22.377	22.3703	22.377	0
2023-05-20 23:15:00	22.3636	22.36896	22.3636	0
2023-05-20 23:20:00	22.3703	22.36963	22.3703	0
2023-05-20 23:25:00	22.3569	22.36762	22.3569	0
2023-05-20 23:30:00	22.377	22.36829	22.377	0
2023-05-20 23:35:00	22.3836	22.36962	22.3836	0
2023-05-20 23:40:00	22.3636	22.36828	22.3636	0
2023-05-20 23:45:00	22.3703	22.36895	22.3703	0
2023-05-20 23:50:00	22.3636	22.36828	22.3636	0
2023-05-20 23:55:00	22.3703	22.36962	22.3703	0
2023-05-21 00:00:00	22.377	22.36962	22.377	0
2023-05-21 00:05:00	22.3569	22.36895	22.3569	0
2023-05-21 00:10:00	22.3636	22.36828	22.3636	0
2023-05-21 00:15:00	22.3503	22.36762	22.3503	0
2023-05-21 00:20:00	22.377	22.36762	22.377	0
2023-05-21 00:25:00	22.3636	22.36562	22.3636	0
2023-05-21 00:30:00	22.3636	22.36562	22.3636	0
2023-05-21 00:35:00	22.3703	22.36562	22.3703	0
2023-05-21 00:40:00	22.3569	22.36495	22.3569	0
2023-05-21 00:45:00	22.3636	22.36428	22.3636	0
2023-05-21 00:50:00	22.3569	22.36227	22.3569	0
2023-05-21 00:55:00	22.3636	22.36294	22.3636	0
2023-05-21 01:00:00	22.3569	22.36227	22.3569	0
2023-05-21 01:05:00	22.3569	22.36293	22.3569	0
2023-05-21 01:10:00	22.3569	22.36092	22.3569	0
2023-05-21 01:15:00	22.3569	22.36025	22.3569	0
2023-05-21 01:20:00	22.3636	22.36025	22.3636	0
2023-05-21 01:25:00	22.3503	22.35825	22.3503	0
2023-05-21 01:30:00	22.3636	22.35892	22.3636	0
2023-05-21 01:35:00	22.3436	22.35692	22.3436	0
2023-05-21 01:40:00	22.3569	22.35692	22.3569	0
2023-05-21 01:45:00	22.3503	22.35559	22.3503	0
2023-05-21 01:50:00	22.3569	22.35559	22.3569	0
2023-05-21 01:55:00	22.3503	22.35493	22.3503	0
2023-05-21 02:00:00	22.3569	22.35493	22.3569	0
2023-05-21 02:05:00	22.3703	22.35627	22.3703	0
2023-05-21 02:10:00	22.3436	22.35427	22.3436	0
2023-05-21 02:15:00	22.3569	22.35493	22.3569	0
2023-05-21 02:20:00	22.3436	22.35293	22.3436	0
2023-05-21 02:25:00	22.3503	22.3536	22.3503	0
2023-05-21 02:30:00	22.3436	22.35227	22.3436	0
2023-05-21 02:35:00	22.3436	22.3516	22.3436	0
2023-05-21 02:40:00	22.3436	22.35027	22.3436	0
2023-05-21 02:45:00	22.3369	22.34893	22.3369	0
2023-05-21 02:50:00	22.3436	22.3476	22.3436	0
2023-05-21 02:55:00	22.3369	22.34426	22.3369	0
2023-05-21 03:00:00	22.3503	22.34493	22.3503	0
2023-05-21 03:05:00	22.3303	22.34227	22.3303	0
2023-05-21 03:10:00	22.3436	22.34227	22.3436	0
2023-05-21 03:15:00	22.3236	22.3396	22.3236	0
2023-05-21 03:20:00	22.3369	22.33893	22.3369	0
2023-05-21 03:25:00	22.3303	22.3376	22.3303	0
2023-05-21 03:30:00	22.3436	22.3376	22.3436	0
2023-05-21 03:35:00	22.3369	22.3376	22.3369	0
2023-05-21 03:40:00	22.3436	22.3376	22.3436	0
2023-05-21 03:45:00	22.3569	22.3396	22.3569	0
2023-05-21 03:50:00	22.3369	22.33826	22.3369	0
2023-05-21 03:55:00	22.3569	22.34092	22.3569	0
2023-05-21 04:00:00	22.3636	22.34292	22.3636	0
2023-05-21 04:05:00	22.3369	22.34425	22.3369	0
2023-05-21 04:10:00	22.3503	22.34559	22.3503	0
2023-05-21 04:15:00	22.3436	22.34692	22.3436	0
2023-05-21 04:20:00	22.3436	22.34692	22.3436	0
2023-05-21 04:25:00	22.3369	22.34692	22.3369	0
2023-05-21 04:30:00	22.3369	22.34625	22.3369	0
2023-05-21 04:35:00	22.3503	22.34559	22.3503	0
2023-05-21 04:40:00	22.3369	22.34559	22.3369	0
2023-05-21 04:45:00	22.3503	22.34493	22.3503	0
2023-05-21 04:50:00	22.3369	22.34226	22.3369	0
2023-05-21 04:55:00	22.3436	22.34293	22.3436	0
2023-05-21 05:00:00	22.3369	22.34159	22.3369	0
2023-05-21 05:05:00	22.3369	22.34092	22.3369	0
2023-05-21 05:10:00	22.3436	22.34092	22.3436	0
2023-05-21 05:15:00	22.3369	22.34092	22.3369	0
2023-05-21 05:20:00	22.3369	22.34092	22.3369	0
2023-05-21 05:25:00	22.3303	22.33892	22.3303	0
2023-05-21 05:30:00	22.3369	22.33892	22.3369	0
2023-05-21 05:35:00	22.3303	22.33692	22.3303	0
2023-05-21 05:40:00	22.3436	22.33759	22.3436	0
2023-05-21 05:45:00	22.3236	22.33559	22.3236	0
2023-05-21 05:50:00	22.3703	22.33893	22.3703	0
2023-05-21 05:55:00	22.3903	22.34427	22.3903	0
2023-05-21 06:00:00	22.3636	22.34627	22.3636	0
2023-05-21 06:05:00	22.3569	22.34827	22.3569	0
2023-05-21 06:10:00	22.377	22.35228	22.377	0
2023-05-21 06:15:00	22.3636	22.35561	22.3636	0
2023-05-21 06:20:00	22.3636	22.35828	22.3636	0
2023-05-21 06:25:00	22.3703	22.36228	22.3703	0
2023-05-21 06:30:00	22.3636	22.36428	22.3636	0
2023-05-21 06:35:00	22.3836	22.37028	22.3836	0
2023-05-21 06:40:00	22.3636	22.36961	22.3636	0
2023-05-21 06:45:00	22.3703	22.36761	22.3703	0
2023-05-21 06:50:00	22.377	22.36895	22.377	0
2023-05-21 06:55:00	22.3569	22.36895	22.3569	0
2023-05-21 07:00:00	22.377	22.36895	22.377	0
2023-05-21 07:05:00	22.3569	22.36828	22.3569	0
2023-05-21 07:10:00	22.3836	22.37028	22.3836	0
2023-05-21 07:15:00	22.3703	22.37028	22.3703	0
2023-05-21 07:20:00	22.3636	22.37028	22.3636	0
2023-05-21 07:25:00	22.377	22.36962	22.377	0
2023-05-21 07:30:00	22.3636	22.36962	22.3636	0
2023-05-21 07:35:00	22.377	22.37029	22.377	0
2023-05-21 07:40:00	22.3636	22.36895	22.3636	0
2023-05-21 07:45:00	22.377	22.37096	22.377	0
2023-05-21 07:50:00	22.3636	22.36962	22.3636	0
2023-05-21 07:55:00	22.3703	22.37096	22.3703	0
2023-05-21 08:00:00	22.3636	22.36896	22.3636	0
2023-05-21 08:05:00	22.3703	22.36896	22.3703	0
2023-05-21 08:10:00	22.3636	22.36896	22.3636	0
2023-05-21 08:15:00	22.3636	22.36762	22.3636	0
2023-05-21 08:20:00	22.377	22.36896	22.377	0
2023-05-21 08:25:00	22.3636	22.36762	22.3636	0
2023-05-21 08:30:00	22.3703	22.36829	22.3703	0
2023-05-21 08:35:00	22.3636	22.36695	22.3636	0
2023-05-21 08:40:00	22.377	22.36829	22.377	0
2023-05-21 08:45:00	22.3636	22.36762	22.3636	0
2023-05-21 08:50:00	22.377	22.36896	22.377	0
2023-05-21 08:55:00	22.3636	22.36829	22.3636	0
2023-05-21 09:00:00	22.3903	22.37096	22.3903	0
2023-05-21 09:05:00	22.3903	22.37363	22.3903	0
2023-05-21 09:10:00	22.3703	22.37296	22.3703	0
2023-05-21 09:15:00	22.3836	22.37496	22.3836	0
2023-05-21 09:20:00	22.3703	22.37496	22.3703	0
2023-05-21 09:25:00	22.3836	22.37696	22.3836	0
2023-05-21 09:30:00	22.377	22.37696	22.377	0
2023-05-21 09:35:00	22.4036	22.38096	22.4036	0
2023-05-21 09:40:00	22.397	22.38296	22.397	0
2023-05-21 09:45:00	22.3836	22.38496	22.3836	0
2023-05-21 09:50:00	22.4036	22.38629	22.4036	0
2023-05-21 09:55:00	22.3903	22.38629	22.3903	0
2023-05-21 10:00:00	22.4036	22.38962	22.4036	0
2023-05-21 10:05:00	22.3903	22.39029	22.3903	0
2023-05-21 10:10:00	22.4036	22.39362	22.4036	0
2023-05-21 10:15:00	22.397	22.39496	22.397	0
2023-05-21 10:20:00	22.4103	22.39829	22.4103	0
2023-05-21 10:25:00	22.4036	22.39829	22.4036	0
2023-05-21 10:30:00	22.4103	22.39962	22.4103	0
2023-05-21 10:35:00	22.417	22.40296	22.417	0
2023-05-21 10:40:00	22.4103	22.40363	22.4103	0
2023-05-21 10:45:00	22.4103	22.40563	22.4103	0
2023-05-21 10:50:00	22.4103	22.4063	22.4103	0
2023-05-21 10:55:00	22.4303	22.4103	22.4303	0
2023-05-21 11:00:00	22.4236	22.4123	22.4236	0
2023-05-21 11:05:00	22.4303	22.41563	22.4303	0
2023-05-21 11:10:00	22.4437	22.41897	22.4437	0
2023-05-21 11:15:00	22.4303	22.42164	22.4303	0
2023-05-21 11:20:00	22.4303	22.42364	22.4303	0
2023-05-21 11:25:00	22.437	22.42564	22.437	0
2023-05-21 11:30:00	22.4236	22.42697	22.4236	0
2023-05-21 11:35:00	22.437	22.42964	22.437	0
2023-05-21 11:40:00	22.4236	22.43097	22.4236	0
2023-05-21 11:45:00	22.437	22.43164	22.437	0
2023-05-21 11:50:00	22.4236	22.43164	22.4236	0
2023-05-21 11:55:00	22.437	22.43231	22.437	0
2023-05-21 12:00:00	22.4303	22.43097	22.4303	0
2023-05-21 12:05:00	22.4437	22.43231	22.4437	0
2023-05-21 12:10:00	22.4503	22.43431	22.4503	0
2023-05-21 12:15:00	22.437	22.43431	22.437	0
2023-05-21 12:20:00	22.4437	22.43632	22.4437	0
2023-05-21 12:25:00	22.4437	22.43699	22.4437	0
2023-05-21 12:30:00	22.437	22.43833	22.437	0
2023-05-21 12:35:00	22.4437	22.439	22.4437	0
2023-05-21 12:40:00	22.4303	22.43967	22.4303	0
2023-05-21 12:45:00	22.457	22.44167	22.457	0
2023-05-21 12:50:00	22.4437	22.44301	22.4437	0
2023-05-21 12:55:00	22.4303	22.44167	22.4303	0
2023-05-21 13:00:00	22.4437	22.44101	22.4437	0
2023-05-21 13:05:00	22.437	22.44101	22.437	0
2023-05-21 13:10:00	22.4437	22.44101	22.4437	0
2023-05-21 13:15:00	22.4303	22.43967	22.4303	0
2023-05-21 13:20:00	22.4437	22.44034	22.4437	0
2023-05-21 13:25:00	22.4303	22.439	22.4303	0
2023-05-21 13:30:00	22.4437	22.44034	22.4437	0
2023-05-21 13:35:00	22.4303	22.43767	22.4303	0
2023-05-21 13:40:00	22.437	22.437	22.437	0
2023-05-21 13:45:00	22.4303	22.437	22.4303	0
2023-05-21 13:50:00	22.4437	22.437	22.4437	0
2023-05-21 13:55:00	22.4703	22.44033	22.4703	0
2023-05-21 14:00:00	22.457	22.44166	22.457	0
2023-05-21 14:05:00	22.4437	22.443	22.4437	0
2023-05-21 14:10:00	22.4437	22.443	22.4437	0
2023-05-21 14:15:00	22.437	22.44367	22.437	0
2023-05-21 14:20:00	22.4437	22.44367	22.4437	0
2023-05-21 14:25:00	22.4303	22.44367	22.4303	0
2023-05-21 14:30:00	22.4437	22.44434	22.4437	0
2023-05-21 14:35:00	22.437	22.44501	22.437	0
2023-05-21 14:40:00	22.4503	22.44567	22.4503	0
2023-05-21 14:45:00	22.4437	22.44301	22.4437	0
2023-05-21 14:50:00	22.437	22.44101	22.437	0
2023-05-21 14:55:00	22.4637	22.44301	22.4637	0
2023-05-21 15:00:00	22.4503	22.44367	22.4503	0
2023-05-21 15:05:00	22.4437	22.44434	22.4437	0
2023-05-21 15:10:00	22.4437	22.44434	22.4437	0
2023-05-21 15:15:00	22.4437	22.44568	22.4437	0
2023-05-21 15:20:00	22.457	22.44701	22.457	0
2023-05-21 15:25:00	22.437	22.44701	22.437	0
2023-05-21 15:30:00	22.4503	22.44701	22.4503	0
2023-05-21 15:35:00	22.4437	22.44701	22.4437	0
2023-05-21 15:40:00	22.4437	22.44768	22.4437	0
2023-05-21 15:45:00	22.4437	22.44568	22.4437	0
2023-05-21 15:50:00	22.437	22.44435	22.437	0
2023-05-21 15:55:00	22.4437	22.44435	22.4437	0
2023-05-21 16:00:00	22.437	22.44368	22.437	0
2023-05-21 16:05:00	22.4437	22.44368	22.4437	0
2023-05-21 16:10:00	22.4303	22.44101	22.4303	0
2023-05-21 16:15:00	22.4437	22.44168	22.4437	0
2023-05-21 16:20:00	22.4303	22.43968	22.4303	0
2023-05-21 16:25:00	22.4437	22.43968	22.4437	0
2023-05-21 16:30:00	22.437	22.43901	22.437	0
2023-05-21 16:35:00	22.437	22.43834	22.437	0
2023-05-21 16:40:00	22.437	22.43834	22.437	0
2023-05-21 16:45:00	22.4303	22.437	22.4303	0
2023-05-21 16:50:00	22.4437	22.43767	22.4437	0
2023-05-21 16:55:00	22.4236	22.43566	22.4236	0
2023-05-21 17:00:00	22.4437	22.437	22.4437	0
2023-05-21 17:05:00	22.4303	22.43566	22.4303	0
2023-05-21 17:10:00	22.4503	22.43766	22.4503	0
2023-05-21 17:15:00	22.457	22.43899	22.457	0
2023-05-21 17:20:00	22.437	22.43899	22.437	0
2023-05-21 17:25:00	22.4437	22.43966	22.4437	0
2023-05-21 17:30:00	22.4437	22.44033	22.4437	0
2023-05-21 17:35:00	22.437	22.441	22.437	0
2023-05-21 17:40:00	22.4437	22.441	22.4437	0
2023-05-21 17:45:00	22.437	22.44234	22.437	0
2023-05-21 17:50:00	22.4837	22.44634	22.4837	0
2023-05-21 17:55:00	22.4703	22.45034	22.4703	0
2023-05-21 18:00:00	22.457	22.45101	22.457	0
2023-05-21 18:05:00	22.4637	22.45168	22.4637	0
2023-05-21 18:10:00	22.457	22.45368	22.457	0
2023-05-21 18:15:00	22.4503	22.45434	22.4503	0
2023-05-21 18:20:00	22.457	22.45567	22.457	0
2023-05-21 18:25:00	22.4437	22.45634	22.4437	0
2023-05-21 18:30:00	22.457	22.45767	22.457	0
2023-05-21 18:35:00	22.4437	22.45834	22.4437	0
2023-05-21 18:40:00	22.457	22.45567	22.457	0
2023-05-21 18:45:00	22.4437	22.45301	22.4437	0
2023-05-21 18:50:00	22.457	22.45301	22.457	0
2023-05-21 18:55:00	22.457	22.45234	22.457	0
2023-05-21 19:00:00	22.4437	22.45101	22.4437	0
2023-05-21 19:05:00	22.4637	22.45235	22.4637	0
2023-05-21 19:10:00	22.4503	22.45168	22.4503	0
2023-05-21 19:15:00	22.4503	22.45234	22.4503	0
2023-05-21 19:20:00	22.4503	22.45167	22.4503	0
2023-05-21 19:25:00	22.4437	22.45167	22.4437	0
2023-05-21 19:30:00	22.457	22.45167	22.457	0
2023-05-21 19:35:00	22.4437	22.45167	22.4437	0
2023-05-21 19:40:00	22.457	22.45167	22.457	0
2023-05-21 19:45:00	22.437	22.44967	22.437	0
2023-05-21 19:50:00	22.4437	22.44967	22.4437	0
2023-05-21 19:55:00	22.437	22.447	22.437	0
2023-05-21 20:00:00	22.457	22.44767	22.457	0
2023-05-21 20:05:00	22.4637	22.44901	22.4637	0
2023-05-21 20:10:00	22.4437	22.44835	22.4437	0
2023-05-21 20:15:00	22.457	22.44968	22.457	0
2023-05-21 20:20:00	22.457	22.44968	22.457	0
2023-05-21 20:25:00	22.4437	22.44968	22.4437	0
2023-05-21 20:30:00	22.4637	22.45035	22.4637	0
2023-05-21 20:35:00	22.4437	22.45102	22.4437	0
2023-05-21 20:40:00	22.457	22.45235	22.457	0
2023-05-21 20:45:00	22.457	22.45435	22.457	0
2023-05-21 20:50:00	22.4437	22.45302	22.4437	0
2023-05-21 20:55:00	22.4703	22.45368	22.4703	0
2023-05-21 21:00:00	22.457	22.45501	22.457	0
2023-05-21 21:05:00	22.457	22.45501	22.457	0
2023-05-21 21:10:00	22.4703	22.45634	22.4703	0
2023-05-21 21:15:00	22.457	22.45767	22.457	0
2023-05-21 21:20:00	22.4837	22.45967	22.4837	0
2023-05-21 21:25:00	22.5037	22.46567	22.5037	0
2023-05-21 21:30:00	22.4903	22.469	22.4903	0
2023-05-21 21:35:00	22.4703	22.47033	22.4703	0
2023-05-21 21:40:00	22.4837	22.47433	22.4837	0
2023-05-21 21:45:00	22.4703	22.47433	22.4703	0
2023-05-21 21:50:00	22.477	22.47633	22.477	0
2023-05-21 21:55:00	22.4703	22.47766	22.4703	0
2023-05-21 22:00:00	22.477	22.47833	22.477	0
2023-05-21 22:05:00	22.4703	22.47966	22.4703	0
2023-05-21 22:10:00	22.4703	22.47832	22.4703	0
2023-05-21 22:15:00	22.477	22.47565	22.477	0
2023-05-21 22:20:00	22.4637	22.47299	22.4637	0
2023-05-21 22:25:00	22.477	22.47366	22.477	0
2023-05-21 22:30:00	22.4703	22.47232	22.4703	0
2023-05-21 22:35:00	22.4637	22.47166	22.4637	0
2023-05-21 22:40:00	22.4703	22.47099	22.4703	0
2023-05-21 22:45:00	22.4637	22.47033	22.4637	0
2023-05-21 22:50:00	22.477	22.47033	22.477	0
2023-05-21 22:55:00	22.457	22.469	22.457	0
2023-05-21 23:00:00	22.457	22.46767	22.457	0
2023-05-21 23:05:00	22.457	22.46567	22.457	0
2023-05-21 23:10:00	22.457	22.465	22.457	0
2023-05-21 23:15:00	22.4637	22.46367	22.4637	0
2023-05-21 23:20:00	22.4437	22.46101	22.4437	0
2023-05-21 23:25:00	22.4637	22.46101	22.4637	0
2023-05-21 23:30:00	22.4437	22.45835	22.4437	0
2023-05-21 23:35:00	22.4703	22.45901	22.4703	0
2023-05-21 23:40:00	22.457	22.45701	22.457	0
2023-05-21 23:45:00	22.4503	22.45634	22.4503	0
2023-05-21 23:50:00	22.457	22.45634	22.457	0
2023-05-21 23:55:00	22.4437	22.45501	22.4437	0
2023-05-22 00:00:00	22.457	22.45501	22.457	0
2023-05-22 00:05:00	22.4437	22.45301	22.4437	0
2023-05-22 00:10:00	22.457	22.45434	22.457	0
2023-05-22 00:15:00	22.4437	22.45234	22.4437	0
2023-05-22 00:20:00	22.4503	22.453	22.4503	0
2023-05-22 00:25:00	22.4437	22.45034	22.4437	0
2023-05-22 00:30:00	22.4437	22.44901	22.4437	0
2023-05-22 00:35:00	22.4437	22.44835	22.4437	0
2023-05-22 00:40:00	22.4437	22.44702	22.4437	0
2023-05-22 00:45:00	22.457	22.44835	22.457	0
2023-05-22 00:50:00	22.437	22.44635	22.437	0
2023-05-22 00:55:00	22.4503	22.44701	22.4503	0
2023-05-22 01:00:00	22.4437	22.44568	22.4437	0
2023-05-22 01:05:00	22.4437	22.44568	22.4437	0
2023-05-22 01:10:00	22.4437	22.44502	22.4437	0
2023-05-22 01:15:00	22.437	22.44435	22.437	0
2023-05-22 01:20:00	22.4437	22.44435	22.4437	0
2023-05-22 01:25:00	22.4303	22.44301	22.4303	0
2023-05-22 01:30:00	22.4437	22.44301	22.4437	0
2023-05-22 01:35:00	22.4303	22.44034	22.4303	0
2023-05-22 01:40:00	22.437	22.44034	22.437	0
2023-05-22 01:45:00	22.4303	22.43834	22.4303	0
2023-05-22 01:50:00	22.437	22.43767	22.437	0
2023-05-22 01:55:00	22.4303	22.43633	22.4303	0
2023-05-22 02:00:00	22.4303	22.43499	22.4303	0
2023-05-22 02:05:00	22.4303	22.43432	22.4303	0
2023-05-22 02:10:00	22.4236	22.43231	22.4236	0
2023-05-22 02:15:00	22.437	22.43298	22.437	0
2023-05-22 02:20:00	22.417	22.43031	22.417	0
2023-05-22 02:25:00	22.437	22.43098	22.437	0
2023-05-22 02:30:00	22.4236	22.42964	22.4236	0
2023-05-22 02:35:00	22.4303	22.42964	22.4303	0
2023-05-22 02:40:00	22.4303	22.42897	22.4303	0
2023-05-22 02:45:00	22.4437	22.43031	22.4437	0
2023-05-22 02:50:00	22.4437	22.43165	22.4437	0
2023-05-22 02:55:00	22.4303	22.43165	22.4303	0
2023-05-22 03:00:00	22.4437	22.43366	22.4437	0
2023-05-22 03:05:00	22.4503	22.43499	22.4503	0
2023-05-22 03:10:00	22.4303	22.43632	22.4303	0
2023-05-22 03:15:00	22.437	22.43632	22.437	0
2023-05-22 03:20:00	22.4303	22.43699	22.4303	0
2023-05-22 03:25:00	22.437	22.43766	22.437	0
2023-05-22 03:30:00	22.437	22.43833	22.437	0
2023-05-22 03:35:00	22.417	22.43566	22.417	0
2023-05-22 03:40:00	22.437	22.43499	22.437	0
2023-05-22 03:45:00	22.417	22.43366	22.417	0
2023-05-22 03:50:00	22.4303	22.43232	22.4303	0
2023-05-22 03:55:00	22.417	22.42899	22.417	0
2023-05-22 04:00:00	22.437	22.42966	22.437	0
2023-05-22 04:05:00	22.4236	22.42832	22.4236	0
2023-05-22 04:10:00	22.4303	22.42832	22.4303	0
2023-05-22 04:15:00	22.4303	22.42765	22.4303	0
2023-05-22 04:20:00	22.4236	22.42631	22.4236	0
2023-05-22 04:25:00	22.4303	22.42764	22.4303	0
2023-05-22 04:30:00	22.417	22.42564	22.417	0
2023-05-22 04:35:00	22.4303	22.42697	22.4303	0
2023-05-22 04:40:00	22.417	22.42564	22.417	0
2023-05-22 04:45:00	22.4303	22.42697	22.4303	0
2023-05-22 04:50:00	22.417	22.42497	22.417	0
2023-05-22 04:55:00	22.4303	22.42564	22.4303	0
2023-05-22 05:00:00	22.4236	22.42497	22.4236	0
2023-05-22 05:05:00	22.4236	22.4243	22.4236	0
2023-05-22 05:10:00	22.4303	22.42497	22.4303	0
2023-05-22 05:15:00	22.417	22.42364	22.417	0
2023-05-22 05:20:00	22.4303	22.42497	22.4303	0
2023-05-22 05:25:00	22.417	22.42364	22.417	0
2023-05-22 05:30:00	22.4303	22.42497	22.4303	0
2023-05-22 05:35:00	22.4236	22.4243	22.4236	0
2023-05-22 05:40:00	22.4503	22.42763	22.4503	0
2023-05-22 05:45:00	22.457	22.4303	22.457	0
2023-05-22 05:50:00	22.437	22.43164	22.437	0
2023-05-22 05:55:00	22.437	22.43298	22.437	0
2023-05-22 06:00:00	22.437	22.43365	22.437	0
2023-05-22 06:05:00	22.4303	22.43498	22.4303	0
2023-05-22 06:10:00	22.4437	22.43632	22.4437	0
2023-05-22 06:15:00	22.4303	22.43765	22.4303	0
2023-05-22 06:20:00	22.4437	22.43899	22.4437	0
2023-05-22 06:25:00	22.4236	22.43899	22.4236	0
2023-05-22 06:30:00	22.3903	22.43299	22.3903	0
2023-05-22 06:35:00	22.3236	22.41965	22.3236	0
2023-05-22 06:40:00	22.2969	22.40564	22.2969	0
2023-05-22 06:45:00	22.2702	22.38896	22.2702	0
2023-05-22 06:50:00	22.2436	22.36962	22.2436	0
2023-05-22 06:55:00	22.2302	22.34961	22.2302	0
2023-05-22 07:00:00	22.2169	22.32693	22.2169	0
2023-05-22 07:05:00	22.2236	22.30626	22.2236	0
2023-05-22 07:10:00	22.2102	22.28291	22.2102	0
2023-05-22 07:15:00	22.1969	22.26024	22.1969	0
2023-05-22 07:20:00	22.1769	22.2389	22.1769	0
2023-05-22 07:25:00	22.1568	22.22222	22.1568	0
2023-05-22 07:30:00	22.1502	22.20755	22.1502	0
2023-05-22 07:35:00	22.1835	22.19888	22.1835	0
2023-05-22 07:40:00	22.2102	22.19554	22.2102	0
2023-05-22 07:45:00	22.2369	22.19621	22.2369	0
2023-05-22 07:50:00	22.2569	22.20021	22.2569	0
2023-05-22 07:55:00	22.3036	22.20821	22.3036	0
2023-05-22 08:00:00	22.3103	22.21822	22.3103	0
2023-05-22 08:05:00	22.2969	22.22822	22.2969	0
2023-05-22 08:10:00	22.3103	22.24156	22.3103	0
2023-05-22 08:15:00	22.3369	22.25957	22.3369	0
2023-05-22 08:20:00	22.3436	22.27891	22.3436	0
2023-05-22 08:25:00	22.3569	22.29625	22.3569	0
2023-05-22 08:30:00	22.3569	22.31092	22.3569	0
2023-05-22 08:35:00	22.3836	22.32559	22.3836	0
2023-05-22 08:40:00	22.3836	22.33826	22.3836	0
2023-05-22 08:45:00	22.3703	22.34493	22.3703	0
2023-05-22 08:50:00	22.3636	22.35026	22.3636	0
2023-05-22 08:55:00	22.3903	22.3596	22.3903	0
2023-05-22 09:00:00	22.417	22.37027	22.417	0
2023-05-22 09:05:00	22.417	22.37828	22.417	0
2023-05-22 09:10:00	22.4303	22.38695	22.4303	0
2023-05-22 09:15:00	22.417	22.39296	22.417	0
2023-05-22 09:20:00	22.437	22.40097	22.437	0
2023-05-22 09:25:00	22.4437	22.40698	22.4437	0
2023-05-22 09:30:00	22.4437	22.41299	22.4437	0
2023-05-22 09:35:00	22.457	22.42166	22.457	0
2023-05-22 09:40:00	22.4503	22.43033	22.4503	0
2023-05-22 09:45:00	22.477	22.439	22.477	0
2023-05-22 09:50:00	22.4703	22.44433	22.4703	0
2023-05-22 09:55:00	22.4703	22.44966	22.4703	0
2023-05-22 10:00:00	22.477	22.45433	22.477	0
2023-05-22 10:05:00	22.4703	22.45966	22.4703	0
2023-05-22 10:10:00	22.4837	22.46433	22.4837	0
2023-05-22 10:15:00	22.4703	22.46699	22.4703	0
2023-05-22 10:20:00	22.4903	22.47165	22.4903	0
2023-05-22 10:25:00	22.4837	22.47432	22.4837	0
2023-05-22 10:30:00	22.497	22.47899	22.497	0
2023-05-22 10:35:00	22.4837	22.47966	22.4837	0
2023-05-22 10:40:00	22.497	22.48233	22.497	0
2023-05-22 10:45:00	22.497	22.485	22.497	0
2023-05-22 10:50:00	22.497	22.487	22.497	0
2023-05-22 10:55:00	22.4437	22.48434	22.4437	0
2023-05-22 11:00:00	22.4303	22.479	22.4303	0
2023-05-22 11:05:00	22.4303	22.475	22.4303	0
2023-05-22 11:10:00	22.4437	22.47034	22.4437	0
2023-05-22 11:15:00	22.4503	22.467	22.4503	0
2023-05-22 11:20:00	22.4703	22.46433	22.4703	0
2023-05-22 11:25:00	22.4703	22.46299	22.4703	0
2023-05-22 11:30:00	22.497	22.46299	22.497	0
2023-05-22 11:35:00	22.5103	22.46432	22.5103	0
2023-05-22 11:40:00	22.517	22.46632	22.517	0
2023-05-22 11:45:00	22.497	22.47165	22.497	0
2023-05-22 11:50:00	22.5103	22.47965	22.5103	0
2023-05-22 11:55:00	22.4903	22.48565	22.4903	0
2023-05-22 12:00:00	22.497	22.49098	22.497	0
2023-05-22 12:05:00	22.4837	22.49432	22.4837	0
2023-05-22 12:10:00	22.4903	22.49632	22.4903	0
2023-05-22 12:15:00	22.497	22.49899	22.497	0
2023-05-22 12:20:00	22.5237	22.50166	22.5237	0
2023-05-22 12:25:00	22.5304	22.50367	22.5304	0
2023-05-22 12:30:00	22.5504	22.50701	22.5504	0
2023-05-22 12:35:00	22.5504	22.51235	22.5504	0
2023-05-22 12:40:00	22.5704	22.51836	22.5704	0
2023-05-22 12:45:00	22.5904	22.52837	22.5904	0
2023-05-22 12:50:00	22.6037	22.53904	22.6037	0
2023-05-22 12:55:00	22.6171	22.55238	22.6171	0
2023-05-22 13:00:00	22.6171	22.56506	22.6171	0
2023-05-22 13:05:00	22.6304	22.5784	22.6304	0
2023-05-22 13:10:00	22.6504	22.59107	22.6504	0
2023-05-22 13:15:00	22.6771	22.60574	22.6771	0
2023-05-22 13:20:00	22.6704	22.61774	22.6704	0
2023-05-22 13:25:00	22.7171	22.63441	22.7171	0
2023-05-22 13:30:00	22.7305	22.65042	22.7305	0
2023-05-22 13:35:00	22.7238	22.66376	22.7238	0
2023-05-22 13:40:00	22.7705	22.68044	22.7705	0
2023-05-22 13:45:00	22.8172	22.70045	22.8172	0
2023-05-22 13:50:00	22.8438	22.72312	22.8438	0
2023-05-22 13:55:00	22.8638	22.74646	22.8638	0
2023-05-22 14:00:00	22.8772	22.76914	22.8772	0
2023-05-22 14:05:00	22.8972	22.79115	22.8972	0
2023-05-22 14:10:00	22.9039	22.8145	22.9039	0
2023-05-22 14:15:00	22.9105	22.83384	22.9105	0
2023-05-22 14:20:00	22.9305	22.85384	22.9305	0
2023-05-22 14:25:00	22.9239	22.87385	22.9239	0
2023-05-22 14:30:00	22.9439	22.89119	22.9439	0
2023-05-22 14:35:00	22.9372	22.90319	22.9372	0
2023-05-22 14:40:00	22.9639	22.9152	22.9639	0
2023-05-22 14:45:00	22.9639	22.92521	22.9639	0
2023-05-22 14:50:00	22.9505	22.93254	22.9505	0
2023-05-22 14:55:00	22.9706	22.93988	22.9706	0
2023-05-22 15:00:00	22.9639	22.94588	22.9639	0
2023-05-22 15:05:00	22.9772	22.95255	22.9772	0
2023-05-22 15:10:00	22.9772	22.95722	22.9772	0
2023-05-22 15:15:00	22.9772	22.96255	22.9772	0
2023-05-22 15:20:00	23.0173	22.96989	23.0173	0
2023-05-22 15:25:00	23.0039	22.97656	23.0039	0
2023-05-22 15:30:00	23.0039	22.98056	23.0039	0
2023-05-22 15:35:00	23.0039	22.98456	23.0039	0
2023-05-22 15:40:00	23.0039	22.9899	23.0039	0
2023-05-22 15:45:00	23.0039	22.99323	23.0039	0
2023-05-22 15:50:00	23.0039	22.99723	23.0039	0
2023-05-22 15:55:00	23.0039	22.9999	23.0039	0
2023-05-22 16:00:00	23.0106	23.00324	23.0106	0
2023-05-22 16:05:00	23.0106	23.00658	23.0106	0
2023-05-22 16:10:00	23.0239	23.00724	23.0239	0
2023-05-22 16:15:00	23.0173	23.00858	23.0173	0
2023-05-22 16:20:00	23.0173	23.00992	23.0173	0
2023-05-22 16:25:00	23.0306	23.01259	23.0306	0
2023-05-22 16:30:00	23.0239	23.01459	23.0239	0
2023-05-22 16:35:00	23.0173	23.01593	23.0173	0
2023-05-22 16:40:00	23.0306	23.0186	23.0306	0
2023-05-22 16:45:00	23.0173	23.01994	23.0173	0
2023-05-22 16:50:00	23.0306	23.02194	23.0306	0
2023-05-22 16:55:00	23.0173	23.02261	23.0173	0
2023-05-22 17:00:00	23.0306	23.02328	23.0306	0
2023-05-22 17:05:00	23.0373	23.02528	23.0373	0
2023-05-22 17:10:00	23.0306	23.02661	23.0306	0
2023-05-22 17:15:00	23.0506	23.02861	23.0506	0
2023-05-22 17:20:00	23.0506	23.03128	23.0506	0
2023-05-22 17:25:00	23.0439	23.03394	23.0439	0
2023-05-22 17:30:00	23.0506	23.03594	23.0506	0
2023-05-22 17:35:00	23.0439	23.0386	23.0439	0
2023-05-22 17:40:00	23.0439	23.03993	23.0439	0
2023-05-22 17:45:00	23.0506	23.04326	23.0506	0
2023-05-22 17:50:00	23.0439	23.04459	23.0439	0
2023-05-22 17:55:00	23.0639	23.04725	23.0639	0
2023-05-22 18:00:00	23.0773	23.05192	23.0773	0
2023-05-22 18:05:00	23.0573	23.05259	23.0573	0
2023-05-22 18:10:00	23.0573	23.05326	23.0573	0
2023-05-22 18:15:00	23.0573	23.0546	23.0573	0
2023-05-22 18:20:00	23.0573	23.05527	23.0573	0
2023-05-22 18:25:00	23.0573	23.05661	23.0573	0
2023-05-22 18:30:00	23.0639	23.05861	23.0639	0
2023-05-22 18:35:00	23.0506	23.05861	23.0506	0
2023-05-22 18:40:00	23.0573	23.05995	23.0573	0
2023-05-22 18:45:00	23.0573	23.05929	23.0573	0
2023-05-22 18:50:00	23.0573	23.05729	23.0573	0
2023-05-22 18:55:00	23.0573	23.05729	23.0573	0
2023-05-22 19:00:00	23.0573	23.05729	23.0573	0
2023-05-22 19:05:00	23.0573	23.05729	23.0573	0
2023-05-22 19:10:00	23.0573	23.05729	23.0573	0
2023-05-22 19:15:00	23.0639	23.05795	23.0639	0
2023-05-22 19:20:00	23.0573	23.05729	23.0573	0
2023-05-22 19:25:00	23.0639	23.05862	23.0639	0
2023-05-22 19:30:00	23.0639	23.05928	23.0639	0
2023-05-22 19:35:00	23.0573	23.05928	23.0573	0
2023-05-22 19:40:00	23.0706	23.06061	23.0706	0
2023-05-22 19:45:00	23.0573	23.06061	23.0573	0
2023-05-22 19:50:00	23.0639	23.06127	23.0639	0
2023-05-22 19:55:00	23.0639	23.06193	23.0639	0
2023-05-22 20:00:00	23.0573	23.06193	23.0573	0
2023-05-22 20:05:00	23.0706	23.0626	23.0706	0
2023-05-22 20:10:00	23.0639	23.06326	23.0639	0
2023-05-22 20:15:00	23.0706	23.06393	23.0706	0
2023-05-22 20:20:00	23.0706	23.0646	23.0706	0
2023-05-22 20:25:00	23.0706	23.06593	23.0706	0
2023-05-22 20:30:00	23.0706	23.06593	23.0706	0
2023-05-22 20:35:00	23.0639	23.06659	23.0639	0
2023-05-22 20:40:00	23.0706	23.06726	23.0706	0
2023-05-22 20:45:00	23.0706	23.06793	23.0706	0
2023-05-22 20:50:00	23.0706	23.06926	23.0706	0
2023-05-22 20:55:00	23.0773	23.06993	23.0773	0
2023-05-22 21:00:00	23.0706	23.0706	23.0706	0
2023-05-22 21:05:00	23.0773	23.07127	23.0773	0
2023-05-22 21:10:00	23.0706	23.07127	23.0706	0
2023-05-22 21:15:00	23.0706	23.07127	23.0706	0
2023-05-22 21:20:00	23.0773	23.07194	23.0773	0
2023-05-22 21:25:00	23.0706	23.07261	23.0706	0
2023-05-22 21:30:00	23.0773	23.07328	23.0773	0
2023-05-22 21:35:00	23.0706	23.07328	23.0706	0
2023-05-22 21:40:00	23.0973	23.07595	23.0973	0
2023-05-22 21:45:00	23.1173	23.07995	23.1173	0
2023-05-22 21:50:00	23.0973	23.08262	23.0973	0
2023-05-22 21:55:00	23.0973	23.08462	23.0973	0
2023-05-22 22:00:00	23.1106	23.08862	23.1106	0
2023-05-22 22:05:00	23.104	23.09196	23.104	0
2023-05-22 22:10:00	23.0973	23.09396	23.0973	0
2023-05-22 22:15:00	23.104	23.0973	23.104	0
2023-05-22 22:20:00	23.0973	23.0993	23.0973	0
2023-05-22 22:25:00	23.1106	23.1033	23.1106	0
2023-05-22 22:30:00	23.1106	23.10463	23.1106	0
2023-05-22 22:35:00	23.104	23.1033	23.104	0
2023-05-22 22:40:00	23.1106	23.10463	23.1106	0
2023-05-22 22:45:00	23.1106	23.10596	23.1106	0
2023-05-22 22:50:00	23.104	23.1053	23.104	0
2023-05-22 22:55:00	23.1173	23.10663	23.1173	0
2023-05-22 23:00:00	23.1106	23.10796	23.1106	0
2023-05-22 23:05:00	23.1106	23.10862	23.1106	0
2023-05-22 23:10:00	23.1106	23.10995	23.1106	0
2023-05-22 23:15:00	23.1106	23.10995	23.1106	0
2023-05-22 23:20:00	23.1173	23.11062	23.1173	0
2023-05-22 23:25:00	23.1106	23.11128	23.1106	0
2023-05-22 23:30:00	23.1106	23.11128	23.1106	0
2023-05-22 23:35:00	23.1173	23.11195	23.1173	0
2023-05-22 23:40:00	23.1106	23.11261	23.1106	0
2023-05-22 23:45:00	23.1106	23.11194	23.1106	0
2023-05-22 23:50:00	23.1173	23.11261	23.1173	0
2023-05-22 23:55:00	23.1106	23.11261	23.1106	0
2023-05-23 00:00:00	23.1173	23.11328	23.1173	0
2023-05-23 00:05:00	23.1106	23.11328	23.1106	0
2023-05-23 00:10:00	23.1106	23.11261	23.1106	0
2023-05-23 00:15:00	23.1173	23.11328	23.1173	0
2023-05-23 00:20:00	23.1106	23.11328	23.1106	0
2023-05-23 00:25:00	23.1173	23.11328	23.1173	0
2023-05-23 00:30:00	23.1173	23.11395	23.1173	0
2023-05-23 00:35:00	23.1106	23.11395	23.1106	0
2023-05-23 00:40:00	23.124	23.11462	23.124	0
2023-05-23 00:45:00	23.1106	23.11462	23.1106	0
2023-05-23 00:50:00	23.1373	23.11662	23.1373	0
2023-05-23 00:55:00	23.1373	23.11929	23.1373	0
2023-05-23 01:00:00	23.124	23.12063	23.124	0
2023-05-23 01:05:00	23.144	23.1233	23.144	0
2023-05-23 01:10:00	23.1373	23.12597	23.1373	0
2023-05-23 01:15:00	23.1306	23.1273	23.1306	0
2023-05-23 01:20:00	23.1373	23.1293	23.1373	0
2023-05-23 01:25:00	23.1373	23.13197	23.1373	0
2023-05-23 01:30:00	23.1373	23.1333	23.1373	0
2023-05-23 01:35:00	23.1373	23.13597	23.1373	0
2023-05-23 01:40:00	23.1373	23.13597	23.1373	0
2023-05-23 01:45:00	23.1373	23.13597	23.1373	0
2023-05-23 01:50:00	23.1373	23.1373	23.1373	0
2023-05-23 01:55:00	23.1306	23.13596	23.1306	0
2023-05-23 02:00:00	23.1373	23.13596	23.1373	0
2023-05-23 02:05:00	23.1373	23.13663	23.1373	0
2023-05-23 02:10:00	23.1506	23.13796	23.1506	0
2023-05-23 02:15:00	23.1506	23.13929	23.1506	0
2023-05-23 02:20:00	23.1373	23.13929	23.1373	0
2023-05-23 02:25:00	23.144	23.13996	23.144	0
2023-05-23 02:30:00	23.1373	23.13996	23.1373	0
2023-05-23 02:35:00	23.144	23.14063	23.144	0
2023-05-23 02:40:00	23.164	23.1433	23.164	0
2023-05-23 02:45:00	23.1506	23.1453	23.1506	0
2023-05-23 02:50:00	23.1506	23.14663	23.1506	0
2023-05-23 02:55:00	23.1573	23.14863	23.1573	0
2023-05-23 03:00:00	23.1506	23.14863	23.1506	0
2023-05-23 03:05:00	23.1506	23.14863	23.1506	0
2023-05-23 03:10:00	23.1573	23.15063	23.1573	0
2023-05-23 03:15:00	23.144	23.15063	23.144	0
2023-05-23 03:20:00	23.1506	23.15196	23.1506	0
2023-05-23 03:25:00	23.1506	23.15262	23.1506	0
2023-05-23 03:30:00	23.164	23.15262	23.164	0
2023-05-23 03:35:00	23.1573	23.15329	23.1573	0
2023-05-23 03:40:00	23.1506	23.15329	23.1506	0
2023-05-23 03:45:00	23.164	23.15396	23.164	0
2023-05-23 03:50:00	23.1506	23.15396	23.1506	0
2023-05-23 03:55:00	23.1573	23.15463	23.1573	0
2023-05-23 04:00:00	23.1573	23.15463	23.1573	0
2023-05-23 04:05:00	23.1506	23.15529	23.1506	0
2023-05-23 04:10:00	23.164	23.15663	23.164	0
2023-05-23 04:15:00	23.1573	23.1573	23.1573	0
2023-05-23 04:20:00	23.1573	23.15663	23.1573	0
2023-05-23 04:25:00	23.164	23.1573	23.164	0
2023-05-23 04:30:00	23.1573	23.15797	23.1573	0
2023-05-23 04:35:00	23.164	23.15797	23.164	0
2023-05-23 04:40:00	23.1573	23.15864	23.1573	0
2023-05-23 04:45:00	23.164	23.15931	23.164	0
2023-05-23 04:50:00	23.164	23.15998	23.164	0
2023-05-23 04:55:00	23.164	23.16132	23.164	0
2023-05-23 05:00:00	23.164	23.16132	23.164	0
2023-05-23 05:05:00	23.164	23.16199	23.164	0
2023-05-23 05:10:00	23.164	23.16266	23.164	0
2023-05-23 05:15:00	23.164	23.16266	23.164	0
2023-05-23 05:20:00	23.164	23.16333	23.164	0
2023-05-23 05:25:00	23.1907	23.166	23.1907	0
2023-05-23 05:30:00	23.1773	23.168	23.1773	0
2023-05-23 05:35:00	23.1707	23.16867	23.1707	0
2023-05-23 05:40:00	23.1907	23.17134	23.1907	0
2023-05-23 05:45:00	23.184	23.17334	23.184	0
2023-05-23 05:50:00	23.1773	23.17467	23.1773	0
2023-05-23 05:55:00	23.1907	23.17734	23.1907	0
2023-05-23 06:00:00	23.164	23.17734	23.164	0
2023-05-23 06:05:00	23.1773	23.17867	23.1773	0
2023-05-23 06:10:00	23.1773	23.18	23.1773	0
2023-05-23 06:15:00	23.2107	23.182	23.2107	0
2023-05-23 06:20:00	23.2574	23.19001	23.2574	0
2023-05-23 06:25:00	23.2707	23.20001	23.2707	0
2023-05-23 06:30:00	23.284	23.20934	23.284	0
2023-05-23 06:35:00	23.3241	23.22335	23.3241	0
2023-05-23 06:40:00	23.284	23.23402	23.284	0
2023-05-23 06:45:00	23.304	23.24535	23.304	0
2023-05-23 06:50:00	23.3441	23.26336	23.3441	0
2023-05-23 06:55:00	23.3841	23.28404	23.3841	0
2023-05-23 07:00:00	23.3974	23.30605	23.3974	0
2023-05-23 07:05:00	23.3974	23.32472	23.3974	0
2023-05-23 07:10:00	23.3908	23.33806	23.3908	0
2023-05-23 07:15:00	23.4041	23.3514	23.4041	0
2023-05-23 07:20:00	23.3908	23.36208	23.3908	0
2023-05-23 07:25:00	23.3974	23.36941	23.3974	0
2023-05-23 07:30:00	23.3974	23.38075	23.3974	0
2023-05-23 07:35:00	23.3908	23.38943	23.3908	0
2023-05-23 07:40:00	23.3974	23.39476	23.3974	0
2023-05-23 07:45:00	23.3841	23.39476	23.3841	0
2023-05-23 07:50:00	23.3908	23.3941	23.3908	0
2023-05-23 07:55:00	23.3841	23.39277	23.3841	0
2023-05-23 08:00:00	23.3774	23.39143	23.3774	0
2023-05-23 08:05:00	23.3841	23.38943	23.3841	0
2023-05-23 08:10:00	23.3707	23.38742	23.3707	0
2023-05-23 08:15:00	23.3707	23.38475	23.3707	0
2023-05-23 08:20:00	23.3641	23.38142	23.3641	0
2023-05-23 08:25:00	23.3574	23.37808	23.3574	0
2023-05-23 08:30:00	23.3507	23.37341	23.3507	0
2023-05-23 08:35:00	23.3574	23.37074	23.3574	0
2023-05-23 08:40:00	23.3641	23.36807	23.3641	0
2023-05-23 08:45:00	23.3908	23.36874	23.3908	0
2023-05-23 08:50:00	23.3908	23.37008	23.3908	0
2023-05-23 08:55:00	23.3974	23.37141	23.3974	0
2023-05-23 09:00:00	23.3908	23.37342	23.3908	0
2023-05-23 09:05:00	23.3774	23.37409	23.3774	0
2023-05-23 09:10:00	23.3908	23.37676	23.3908	0
2023-05-23 09:15:00	23.3574	23.37676	23.3574	0
2023-05-23 09:20:00	23.3507	23.37676	23.3507	0
2023-05-23 09:25:00	23.3507	23.37609	23.3507	0
2023-05-23 09:30:00	23.3641	23.37609	23.3641	0
2023-05-23 09:35:00	23.3908	23.37609	23.3908	0
2023-05-23 09:40:00	23.3908	23.37609	23.3908	0
2023-05-23 09:45:00	23.3908	23.37543	23.3908	0
2023-05-23 09:50:00	23.3908	23.37543	23.3908	0
2023-05-23 09:55:00	23.3841	23.3761	23.3841	0
2023-05-23 10:00:00	23.4308	23.3801	23.4308	0
2023-05-23 10:05:00	23.4241	23.38677	23.4241	0
2023-05-23 10:10:00	23.4108	23.39278	23.4108	0
2023-05-23 10:15:00	23.4241	23.40012	23.4241	0
2023-05-23 10:20:00	23.4775	23.41146	23.4775	0
2023-05-23 10:25:00	23.4574	23.41812	23.4574	0
2023-05-23 10:30:00	23.4374	23.42278	23.4374	0
2023-05-23 10:35:00	23.4308	23.42678	23.4308	0
2023-05-23 10:40:00	23.4308	23.43078	23.4308	0
2023-05-23 10:45:00	23.4241	23.43478	23.4241	0
2023-05-23 10:50:00	23.4174	23.43344	23.4174	0
2023-05-23 10:55:00	23.4241	23.43344	23.4241	0
2023-05-23 11:00:00	23.4174	23.4341	23.4174	0
2023-05-23 11:05:00	23.3707	23.42876	23.3707	0
2023-05-23 11:10:00	23.3641	23.41742	23.3641	0
2023-05-23 11:15:00	23.3574	23.40742	23.3574	0
2023-05-23 11:20:00	23.3374	23.39742	23.3374	0
2023-05-23 11:25:00	23.3841	23.39275	23.3841	0
2023-05-23 11:30:00	23.4041	23.39008	23.4041	0
2023-05-23 11:35:00	23.4308	23.39075	23.4308	0
2023-05-23 11:40:00	23.4374	23.39275	23.4374	0
2023-05-23 11:45:00	23.3908	23.38942	23.3908	0
2023-05-23 11:50:00	23.4241	23.39009	23.4241	0
2023-05-23 11:55:00	23.3908	23.3921	23.3908	0
2023-05-23 12:00:00	23.3507	23.39076	23.3507	0
2023-05-23 12:05:00	23.3641	23.39143	23.3641	0
2023-05-23 12:10:00	23.4241	23.4001	23.4241	0
2023-05-23 12:15:00	23.4775	23.40944	23.4775	0
2023-05-23 12:20:00	23.4841	23.41744	23.4841	0
2023-05-23 12:25:00	23.4041	23.41477	23.4041	0
2023-05-23 12:30:00	23.3707	23.4081	23.3707	0
2023-05-23 12:35:00	23.3174	23.40076	23.3174	0
2023-05-23 12:40:00	23.284	23.38675	23.284	0
2023-05-23 12:45:00	23.2574	23.37341	23.2574	0
2023-05-23 12:50:00	23.2173	23.36007	23.2173	0
2023-05-23 12:55:00	23.224	23.34606	23.224	0
2023-05-23 13:00:00	23.204	23.32405	23.204	0
2023-05-23 13:05:00	23.284	23.3047	23.284	0
2023-05-23 13:10:00	23.3307	23.28936	23.3307	0
2023-05-23 13:15:00	23.3441	23.28336	23.3441	0
2023-05-23 13:20:00	23.3774	23.28403	23.3774	0
2023-05-23 13:25:00	23.3774	23.29003	23.3774	0
2023-05-23 13:30:00	23.3841	23.30004	23.3841	0
2023-05-23 13:35:00	23.3908	23.31338	23.3908	0
2023-05-23 13:40:00	23.3307	23.32472	23.3307	0
2023-05-23 13:45:00	23.3574	23.33806	23.3574	0
2023-05-23 13:50:00	23.3908	23.35674	23.3908	0
2023-05-23 13:55:00	23.3974	23.36808	23.3974	0
2023-05-23 14:00:00	23.3974	23.37475	23.3974	0
2023-05-23 14:05:00	23.4108	23.38142	23.4108	0
2023-05-23 14:10:00	23.4041	23.38409	23.4041	0
2023-05-23 14:15:00	23.4241	23.38876	23.4241	0
2023-05-23 14:20:00	23.4241	23.39276	23.4241	0
2023-05-23 14:25:00	23.4241	23.39609	23.4241	0
2023-05-23 14:30:00	23.4308	23.4061	23.4308	0
2023-05-23 14:35:00	23.4308	23.41344	23.4308	0
2023-05-23 14:40:00	23.4241	23.41677	23.4241	0
2023-05-23 14:45:00	23.4308	23.42011	23.4308	0
2023-05-23 14:50:00	23.4308	23.42345	23.4308	0
2023-05-23 14:55:00	23.4308	23.42545	23.4308	0
2023-05-23 15:00:00	23.4308	23.42812	23.4308	0
2023-05-23 15:05:00	23.4308	23.42879	23.4308	0
2023-05-23 15:10:00	23.4441	23.43079	23.4441	0
2023-05-23 15:15:00	23.4374	23.43212	23.4374	0
2023-05-23 15:20:00	23.4308	23.43212	23.4308	0
2023-05-23 15:25:00	23.4441	23.43345	23.4441	0
2023-05-23 15:30:00	23.4308	23.43412	23.4308	0
2023-05-23 15:35:00	23.4374	23.43478	23.4374	0
2023-05-23 15:40:00	23.4374	23.43544	23.4374	0
2023-05-23 15:45:00	23.4308	23.43544	23.4308	0
2023-05-23 15:50:00	23.4508	23.43744	23.4508	0
2023-05-23 15:55:00	23.4441	23.43877	23.4441	0
2023-05-23 16:00:00	23.4308	23.43744	23.4308	0
2023-05-23 16:05:00	23.4441	23.43811	23.4441	0
2023-05-23 16:10:00	23.4441	23.43944	23.4441	0
2023-05-23 16:15:00	23.4308	23.43811	23.4308	0
2023-05-23 16:20:00	23.4441	23.43944	23.4441	0
2023-05-23 16:25:00	23.4374	23.43944	23.4374	0
2023-05-23 16:30:00	23.4308	23.43878	23.4308	0
2023-05-23 16:35:00	23.4308	23.43878	23.4308	0
2023-05-23 16:40:00	23.4241	23.43611	23.4241	0
2023-05-23 16:45:00	23.4308	23.43478	23.4308	0
2023-05-23 16:50:00	23.4308	23.43478	23.4308	0
2023-05-23 16:55:00	23.4308	23.43345	23.4308	0
2023-05-23 17:00:00	23.4441	23.43345	23.4441	0
2023-05-23 17:05:00	23.4374	23.43411	23.4374	0
2023-05-23 17:10:00	23.4308	23.43278	23.4308	0
2023-05-23 17:15:00	23.4374	23.43278	23.4374	0
2023-05-23 17:20:00	23.4308	23.43278	23.4308	0
2023-05-23 17:25:00	23.4308	23.43278	23.4308	0
2023-05-23 17:30:00	23.4841	23.43878	23.4841	0
2023-05-23 17:35:00	23.4775	23.44345	23.4775	0
2023-05-23 17:40:00	23.4641	23.44678	23.4641	0
2023-05-23 17:45:00	23.4574	23.44944	23.4574	0
2023-05-23 17:50:00	23.4641	23.45144	23.4641	0
2023-05-23 17:55:00	23.4641	23.45411	23.4641	0
2023-05-23 18:00:00	23.4574	23.45677	23.4574	0
2023-05-23 18:05:00	23.4574	23.45877	23.4574	0
2023-05-23 18:10:00	23.4574	23.46143	23.4574	0
2023-05-23 18:15:00	23.4574	23.46409	23.4574	0
2023-05-23 18:20:00	23.4574	23.46142	23.4574	0
2023-05-23 18:25:00	23.4574	23.45941	23.4574	0
2023-05-23 18:30:00	23.4508	23.45808	23.4508	0
2023-05-23 18:35:00	23.4574	23.45808	23.4574	0
2023-05-23 18:40:00	23.4508	23.45675	23.4508	0
2023-05-23 18:45:00	23.4508	23.45542	23.4508	0
2023-05-23 18:50:00	23.4574	23.45542	23.4574	0
2023-05-23 18:55:00	23.4441	23.45409	23.4441	0
2023-05-23 19:00:00	23.4574	23.45409	23.4574	0
2023-05-23 19:05:00	23.4574	23.45409	23.4574	0
2023-05-23 19:10:00	23.4441	23.45276	23.4441	0
2023-05-23 19:15:00	23.4574	23.45276	23.4574	0
2023-05-23 19:20:00	23.4508	23.45276	23.4508	0
2023-05-23 19:25:00	23.4441	23.45143	23.4441	0
2023-05-23 19:30:00	23.4508	23.45143	23.4508	0
2023-05-23 19:35:00	23.4508	23.45143	23.4508	0
2023-05-23 19:40:00	23.4374	23.44943	23.4374	0
2023-05-23 19:45:00	23.4841	23.45343	23.4841	0
2023-05-23 19:50:00	23.4841	23.4561	23.4841	0
2023-05-23 19:55:00	23.4641	23.45677	23.4641	0
2023-05-23 20:00:00	23.4574	23.4581	23.4574	0
2023-05-23 20:05:00	23.4641	23.45877	23.4641	0
2023-05-23 20:10:00	23.4641	23.4601	23.4641	0
2023-05-23 20:15:00	23.4574	23.46143	23.4574	0
2023-05-23 20:20:00	23.4574	23.46209	23.4574	0
2023-05-23 20:25:00	23.4508	23.46209	23.4508	0
2023-05-23 20:30:00	23.4574	23.46409	23.4574	0
2023-05-23 20:35:00	23.4574	23.46142	23.4574	0
2023-05-23 20:40:00	23.4574	23.45875	23.4574	0
2023-05-23 20:45:00	23.4508	23.45742	23.4508	0
2023-05-23 20:50:00	23.4641	23.45809	23.4641	0
2023-05-23 20:55:00	23.4574	23.45742	23.4574	0
2023-05-23 21:00:00	23.4508	23.45609	23.4508	0
2023-05-23 21:05:00	23.4641	23.45676	23.4641	0
2023-05-23 21:10:00	23.4574	23.45676	23.4574	0
2023-05-23 21:15:00	23.4508	23.45676	23.4508	0
2023-05-23 21:20:00	23.4641	23.45743	23.4641	0
2023-05-23 21:25:00	23.4574	23.45743	23.4574	0
2023-05-23 21:30:00	23.4508	23.45677	23.4508	0
2023-05-23 21:35:00	23.4574	23.45743	23.4574	0
2023-05-23 21:40:00	23.4508	23.4561	23.4508	0
2023-05-23 21:45:00	23.4508	23.45544	23.4508	0
2023-05-23 21:50:00	23.4574	23.4561	23.4574	0
2023-05-23 21:55:00	23.4441	23.4541	23.4441	0
2023-05-23 22:00:00	23.4574	23.4541	23.4574	0
2023-05-23 22:05:00	23.4508	23.4541	23.4508	0
2023-05-23 22:10:00	23.4441	23.4521	23.4441	0
2023-05-23 22:15:00	23.4574	23.4521	23.4574	0
2023-05-23 22:20:00	23.4441	23.45143	23.4441	0
2023-05-23 22:25:00	23.4574	23.45143	23.4574	0
2023-05-23 22:30:00	23.4708	23.45343	23.4708	0
2023-05-23 22:35:00	23.4574	23.45409	23.4574	0
2023-05-23 22:40:00	23.4508	23.45343	23.4508	0
2023-05-23 22:45:00	23.4708	23.4561	23.4708	0
2023-05-23 22:50:00	23.4574	23.4561	23.4574	0
2023-05-23 22:55:00	23.4508	23.4561	23.4508	0
2023-05-23 23:00:00	23.4574	23.45743	23.4574	0
2023-05-23 23:05:00	23.4574	23.45743	23.4574	0
2023-05-23 23:10:00	23.4441	23.45743	23.4441	0
2023-05-23 23:15:00	23.4574	23.45743	23.4574	0
2023-05-23 23:20:00	23.4441	23.45476	23.4441	0
2023-05-23 23:25:00	23.4441	23.45343	23.4441	0
2023-05-23 23:30:00	23.4508	23.45343	23.4508	0
2023-05-23 23:35:00	23.4441	23.45076	23.4441	0
2023-05-23 23:40:00	23.4441	23.44943	23.4441	0
2023-05-23 23:45:00	23.4441	23.44876	23.4441	0
2023-05-23 23:50:00	23.4374	23.44676	23.4374	0
2023-05-23 23:55:00	23.4508	23.4461	23.4508	0
2023-05-24 00:00:00	23.4508	23.44677	23.4508	0
2023-05-24 00:05:00	23.4441	23.44544	23.4441	0
2023-05-24 00:10:00	23.4508	23.44611	23.4508	0
2023-05-24 00:15:00	23.4508	23.44678	23.4508	0
2023-05-24 00:20:00	23.4441	23.44611	23.4441	0
2023-05-24 00:25:00	23.4508	23.44678	23.4508	0
2023-05-24 00:30:00	23.4441	23.44678	23.4441	0
2023-05-24 00:35:00	23.4374	23.44611	23.4374	0
2023-05-24 00:40:00	23.4441	23.44678	23.4441	0
2023-05-24 00:45:00	23.4441	23.44611	23.4441	0
2023-05-24 00:50:00	23.4374	23.44477	23.4374	0
2023-05-24 00:55:00	23.4441	23.44477	23.4441	0
2023-05-24 01:00:00	23.4374	23.44343	23.4374	0
2023-05-24 01:05:00	23.4374	23.44209	23.4374	0
2023-05-24 01:10:00	23.4441	23.44209	23.4441	0
2023-05-24 01:15:00	23.4308	23.44009	23.4308	0
2023-05-24 01:20:00	23.4441	23.44009	23.4441	0
2023-05-24 01:25:00	23.4308	23.43943	23.4308	0
2023-05-24 01:30:00	23.4308	23.4381	23.4308	0
2023-05-24 01:35:00	23.4441	23.4381	23.4441	0
2023-05-24 01:40:00	23.4374	23.4381	23.4374	0
2023-05-24 01:45:00	23.4308	23.43677	23.4308	0
2023-05-24 01:50:00	23.4374	23.43677	23.4374	0
2023-05-24 01:55:00	23.4308	23.43611	23.4308	0
2023-05-24 02:00:00	23.4374	23.43544	23.4374	0
2023-05-24 02:05:00	23.4374	23.4361	23.4374	0
2023-05-24 02:10:00	23.4308	23.43477	23.4308	0
2023-05-24 02:15:00	23.4441	23.4361	23.4441	0
2023-05-24 02:20:00	23.4374	23.43676	23.4374	0
2023-05-24 02:25:00	23.4308	23.43543	23.4308	0
2023-05-24 02:30:00	23.4441	23.4361	23.4441	0
2023-05-24 02:35:00	23.4308	23.4361	23.4308	0
2023-05-24 02:40:00	23.4574	23.4381	23.4574	0
2023-05-24 02:45:00	23.4574	23.44076	23.4574	0
2023-05-24 02:50:00	23.4508	23.4421	23.4508	0
2023-05-24 02:55:00	23.4441	23.44277	23.4441	0
2023-05-24 03:00:00	23.4508	23.44477	23.4508	0
2023-05-24 03:05:00	23.4441	23.44477	23.4441	0
2023-05-24 03:10:00	23.4441	23.44544	23.4441	0
2023-05-24 03:15:00	23.4708	23.44944	23.4708	0
2023-05-24 03:20:00	23.4508	23.45011	23.4508	0
2023-05-24 03:25:00	23.4441	23.45144	23.4441	0
2023-05-24 03:30:00	23.4574	23.45144	23.4574	0
2023-05-24 03:35:00	23.4574	23.45144	23.4574	0
2023-05-24 03:40:00	23.4508	23.45144	23.4508	0
2023-05-24 03:45:00	23.4574	23.45277	23.4574	0
2023-05-24 03:50:00	23.4574	23.45343	23.4574	0
2023-05-24 03:55:00	23.4508	23.4541	23.4508	0
2023-05-24 04:00:00	23.4641	23.4561	23.4641	0
2023-05-24 04:05:00	23.4574	23.45476	23.4574	0
2023-05-24 04:10:00	23.4441	23.45409	23.4441	0
2023-05-24 04:15:00	23.4641	23.45609	23.4641	0
2023-05-24 04:20:00	23.4574	23.45609	23.4574	0
2023-05-24 04:25:00	23.4574	23.45609	23.4574	0
2023-05-24 04:30:00	23.4574	23.45675	23.4574	0
2023-05-24 04:35:00	23.4508	23.45609	23.4508	0
2023-05-24 04:40:00	23.4508	23.45543	23.4508	0
2023-05-24 04:45:00	23.4574	23.45609	23.4574	0
2023-05-24 04:50:00	23.4508	23.45476	23.4508	0
2023-05-24 04:55:00	23.4574	23.45476	23.4574	0
2023-05-24 05:00:00	23.4641	23.45676	23.4641	0
2023-05-24 05:05:00	23.4508	23.45543	23.4508	0
2023-05-24 05:10:00	23.4574	23.45543	23.4574	0
2023-05-24 05:15:00	23.4708	23.45677	23.4708	0
2023-05-24 05:20:00	23.4574	23.45677	23.4574	0
2023-05-24 05:25:00	23.4574	23.45743	23.4574	0
2023-05-24 05:30:00	23.4574	23.45809	23.4574	0
2023-05-24 05:35:00	23.4574	23.45809	23.4574	0
2023-05-24 05:40:00	23.4641	23.45942	23.4641	0
2023-05-24 05:45:00	23.4174	23.45542	23.4174	0
2023-05-24 05:50:00	23.3374	23.44275	23.3374	0
2023-05-24 05:55:00	23.284	23.42607	23.284	0
2023-05-24 06:00:00	23.2374	23.40407	23.2374	0
2023-05-24 06:05:00	23.1907	23.37606	23.1907	0
2023-05-24 06:10:00	23.164	23.34672	23.164	0
2023-05-24 06:15:00	23.1306	23.31404	23.1306	0
2023-05-24 06:20:00	23.0906	23.27736	23.0906	0
2023-05-24 06:25:00	23.0506	23.23668	23.0506	0
2023-05-24 06:30:00	23.0439	23.19466	23.0439	0
2023-05-24 06:35:00	23.0173	23.15465	23.0173	0
2023-05-24 06:40:00	22.9772	23.11863	22.9772	0
2023-05-24 06:45:00	22.9772	23.08795	22.9772	0
2023-05-24 06:50:00	22.9639	23.0606	22.9639	0
2023-05-24 06:55:00	22.9305	23.03458	22.9305	0
2023-05-24 07:00:00	22.9105	23.00923	22.9105	0
2023-05-24 07:05:00	22.8839	22.98456	22.8839	0
2023-05-24 07:10:00	22.8905	22.96455	22.8905	0
2023-05-24 07:15:00	22.8972	22.94921	22.8972	0
2023-05-24 07:20:00	22.8972	22.93454	22.8972	0
2023-05-24 07:25:00	22.8572	22.91853	22.8572	0
2023-05-24 07:30:00	22.8505	22.90586	22.8505	0
2023-05-24 07:35:00	22.8438	22.89252	22.8438	0
2023-05-24 07:40:00	22.8172	22.87785	22.8172	0
2023-05-24 07:45:00	22.7905	22.86385	22.7905	0
2023-05-24 07:50:00	22.7905	22.85185	22.7905	0
2023-05-24 07:55:00	22.7705	22.84051	22.7705	0
2023-05-24 08:00:00	22.7571	22.82717	22.7571	0
2023-05-24 08:05:00	22.7438	22.81183	22.7438	0
2023-05-24 08:10:00	22.7505	22.79716	22.7505	0
2023-05-24 08:15:00	22.7371	22.78515	22.7371	0
2023-05-24 08:20:00	22.7038	22.77048	22.7038	0
2023-05-24 08:25:00	22.6904	22.75514	22.6904	0
2023-05-24 08:30:00	22.7104	22.74446	22.7104	0
2023-05-24 08:35:00	22.7104	22.73645	22.7104	0
2023-05-24 08:40:00	22.6904	22.72644	22.6904	0
2023-05-24 08:45:00	22.6771	22.7171	22.6771	0
2023-05-24 08:50:00	22.6838	22.70977	22.6838	0
2023-05-24 08:55:00	22.6971	22.7051	22.6971	0
2023-05-24 09:00:00	22.6771	22.69776	22.6771	0
2023-05-24 09:05:00	22.6704	22.69109	22.6704	0
2023-05-24 09:10:00	22.6637	22.68708	22.6637	0
2023-05-24 09:15:00	22.6571	22.68375	22.6571	0
2023-05-24 09:20:00	22.6571	22.67842	22.6571	0
2023-05-24 09:25:00	22.6571	22.67309	22.6571	0
2023-05-24 09:30:00	22.6371	22.66776	22.6371	0
2023-05-24 09:35:00	22.6571	22.66576	22.6571	0
2023-05-24 09:40:00	22.6571	22.66309	22.6571	0
2023-05-24 09:45:00	22.6437	22.65775	22.6437	0
2023-05-24 09:50:00	22.6571	22.65575	22.6571	0
2023-05-24 09:55:00	22.6637	22.65508	22.6637	0
2023-05-24 10:00:00	22.6971	22.65842	22.6971	0
2023-05-24 10:05:00	22.8172	22.67443	22.8172	0
2023-05-24 10:10:00	22.8839	22.69711	22.8839	0
2023-05-24 10:15:00	22.9239	22.72379	22.9239	0
2023-05-24 10:20:00	22.9505	22.75513	22.9505	0
2023-05-24 10:25:00	22.9772	22.78714	22.9772	0
2023-05-24 10:30:00	23.0039	22.82182	23.0039	0
2023-05-24 10:35:00	23.0306	22.86051	23.0306	0
2023-05-24 10:40:00	23.0439	22.89919	23.0439	0
2023-05-24 10:45:00	23.0573	22.93855	23.0573	0
2023-05-24 10:50:00	23.0773	22.97657	23.0773	0
2023-05-24 10:55:00	23.104	23.00525	23.104	0
2023-05-24 11:00:00	23.1173	23.02859	23.1173	0
2023-05-24 11:05:00	23.124	23.0486	23.124	0
2023-05-24 11:10:00	23.124	23.06595	23.124	0
2023-05-24 11:15:00	23.1106	23.07929	23.1106	0
2023-05-24 11:20:00	23.0773	23.08663	23.0773	0
2023-05-24 11:25:00	23.0506	23.08863	23.0506	0
2023-05-24 11:30:00	23.0373	23.08797	23.0373	0
2023-05-24 11:35:00	23.0506	23.0873	23.0506	0
2023-05-24 11:40:00	23.0573	23.0853	23.0573	0
2023-05-24 11:45:00	23.0573	23.08063	23.0573	0
2023-05-24 11:50:00	23.0173	23.07063	23.0173	0
2023-05-24 11:55:00	22.9772	23.05595	22.9772	0
2023-05-24 12:00:00	23.0039	23.04394	23.0039	0
2023-05-24 12:05:00	22.9772	23.0306	22.9772	0
2023-05-24 12:10:00	22.9372	23.01659	22.9372	0
2023-05-24 12:15:00	22.9105	23.00258	22.9105	0
2023-05-24 12:20:00	22.9372	22.99257	22.9372	0
2023-05-24 12:25:00	22.9505	22.98256	22.9505	0
2023-05-24 12:30:00	22.9305	22.96988	22.9305	0
2023-05-24 12:35:00	22.8972	22.95387	22.8972	0
2023-05-24 12:40:00	22.9906	22.9512	22.9906	0
2023-05-24 12:45:00	23.0639	22.95987	23.0639	0
2023-05-24 12:50:00	23.104	22.96988	23.104	0
2023-05-24 12:55:00	23.1173	22.98389	23.1173	0
2023-05-24 13:00:00	23.1306	23.00323	23.1306	0
2023-05-24 13:05:00	23.144	23.02658	23.144	0
2023-05-24 13:10:00	23.1573	23.04859	23.1573	0
2023-05-24 13:15:00	23.184	23.07194	23.184	0
2023-05-24 13:20:00	23.1907	23.09796	23.1907	0
2023-05-24 13:25:00	23.1573	23.12397	23.1573	0
2023-05-24 13:30:00	23.124	23.13731	23.124	0
2023-05-24 13:35:00	23.1707	23.14799	23.1707	0
2023-05-24 13:40:00	23.2107	23.15866	23.2107	0
2023-05-24 13:45:00	23.2173	23.16866	23.2173	0
2023-05-24 13:50:00	23.224	23.178	23.224	0
2023-05-24 13:55:00	23.2307	23.18667	23.2307	0
2023-05-24 14:00:00	23.2374	23.19468	23.2374	0
2023-05-24 14:05:00	23.244	23.20068	23.244	0
2023-05-24 14:10:00	23.2574	23.20735	23.2574	0
2023-05-24 14:15:00	23.264	23.21802	23.264	0
2023-05-24 14:20:00	23.2707	23.23269	23.2707	0
2023-05-24 14:25:00	23.2707	23.24269	23.2707	0
2023-05-24 14:30:00	23.2707	23.24869	23.2707	0
2023-05-24 14:35:00	23.2907	23.25603	23.2907	0
2023-05-24 14:40:00	23.2907	23.2627	23.2907	0
2023-05-24 14:45:00	23.2907	23.2687	23.2907	0
2023-05-24 14:50:00	23.2907	23.27403	23.2907	0
2023-05-24 14:55:00	23.284	23.27803	23.284	0
2023-05-24 15:00:00	23.2974	23.28203	23.2974	0
2023-05-24 15:05:00	23.304	23.28603	23.304	0
2023-05-24 15:10:00	23.304	23.28936	23.304	0
2023-05-24 15:15:00	23.2974	23.29203	23.2974	0
2023-05-24 15:20:00	23.2974	23.2947	23.2974	0
2023-05-24 15:25:00	23.304	23.29603	23.304	0
2023-05-24 15:30:00	23.3174	23.2987	23.3174	0
2023-05-24 15:35:00	23.3174	23.30137	23.3174	0
2023-05-24 15:40:00	23.3174	23.30404	23.3174	0
2023-05-24 15:45:00	23.3107	23.30671	23.3107	0
2023-05-24 15:50:00	23.3107	23.30804	23.3107	0
2023-05-24 15:55:00	23.3107	23.30871	23.3107	0
2023-05-24 16:00:00	23.3241	23.31072	23.3241	0
2023-05-24 16:05:00	23.3241	23.31339	23.3241	0
2023-05-24 16:10:00	23.3241	23.31606	23.3241	0
2023-05-24 16:15:00	23.3241	23.31807	23.3241	0
2023-05-24 16:20:00	23.3174	23.31807	23.3174	0
2023-05-24 16:25:00	23.3174	23.31807	23.3174	0
2023-05-24 16:30:00	23.3307	23.3194	23.3307	0
2023-05-24 16:35:00	23.3241	23.32074	23.3241	0
2023-05-24 16:40:00	23.3307	23.32274	23.3307	0
2023-05-24 16:45:00	23.3241	23.32408	23.3241	0
2023-05-24 16:50:00	23.3241	23.32408	23.3241	0
2023-05-24 16:55:00	23.3441	23.32608	23.3441	0
2023-05-24 17:00:00	23.3507	23.32874	23.3507	0
2023-05-24 17:05:00	23.3507	23.3314	23.3507	0
2023-05-24 17:10:00	23.3441	23.33407	23.3441	0
2023-05-24 17:15:00	23.3441	23.33674	23.3441	0
2023-05-24 17:20:00	23.3374	23.33741	23.3374	0
2023-05-24 17:25:00	23.3374	23.33874	23.3374	0
2023-05-24 17:30:00	23.3507	23.34074	23.3507	0
2023-05-24 17:35:00	23.3507	23.3434	23.3507	0
2023-05-24 17:40:00	23.3441	23.3454	23.3441	0
2023-05-24 17:45:00	23.3441	23.3454	23.3441	0
2023-05-24 17:50:00	23.3374	23.34407	23.3374	0
2023-05-24 17:55:00	23.3507	23.34407	23.3507	0
2023-05-24 18:00:00	23.3507	23.34473	23.3507	0
2023-05-24 18:05:00	23.3507	23.34539	23.3507	0
2023-05-24 18:10:00	23.3441	23.34606	23.3441	0
2023-05-24 18:15:00	23.3441	23.34673	23.3441	0
2023-05-24 18:20:00	23.3374	23.3454	23.3374	0
2023-05-24 18:25:00	23.3374	23.34407	23.3374	0
2023-05-24 18:30:00	23.3507	23.34473	23.3507	0
2023-05-24 18:35:00	23.3507	23.34539	23.3507	0
2023-05-24 18:40:00	23.3507	23.34672	23.3507	0
2023-05-24 18:45:00	23.3441	23.34606	23.3441	0
2023-05-24 18:50:00	23.3441	23.3454	23.3441	0
2023-05-24 18:55:00	23.3507	23.3454	23.3507	0
2023-05-24 19:00:00	23.3507	23.34606	23.3507	0
2023-05-24 19:05:00	23.3441	23.34606	23.3441	0
2023-05-24 19:10:00	23.3441	23.34673	23.3441	0
2023-05-24 19:15:00	23.3374	23.34673	23.3374	0
2023-05-24 19:20:00	23.3374	23.3454	23.3374	0
2023-05-24 19:25:00	23.3507	23.3454	23.3507	0
2023-05-24 19:30:00	23.3441	23.34474	23.3441	0
2023-05-24 19:35:00	23.3374	23.34407	23.3374	0
2023-05-24 19:40:00	23.3374	23.3434	23.3374	0
2023-05-24 19:45:00	23.3307	23.3414	23.3307	0
2023-05-24 19:50:00	23.3374	23.34007	23.3374	0
2023-05-24 19:55:00	23.3507	23.34073	23.3507	0
2023-05-24 20:00:00	23.3374	23.34006	23.3374	0
2023-05-24 20:05:00	23.3374	23.34006	23.3374	0
2023-05-24 20:10:00	23.3374	23.34006	23.3374	0
2023-05-24 20:15:00	23.3307	23.33806	23.3307	0
2023-05-24 20:20:00	23.3307	23.33672	23.3307	0
2023-05-24 20:25:00	23.3374	23.33672	23.3374	0
2023-05-24 20:30:00	23.3374	23.33672	23.3374	0
2023-05-24 20:35:00	23.3307	23.33672	23.3307	0
2023-05-24 20:40:00	23.3241	23.33539	23.3241	0
2023-05-24 20:45:00	23.3241	23.33273	23.3241	0
2023-05-24 20:50:00	23.3374	23.33273	23.3374	0
2023-05-24 20:55:00	23.3307	23.33206	23.3307	0
2023-05-24 21:00:00	23.3241	23.33073	23.3241	0
2023-05-24 21:05:00	23.3241	23.33007	23.3241	0
2023-05-24 21:10:00	23.3241	23.32941	23.3241	0
2023-05-24 21:15:00	23.3241	23.32808	23.3241	0
2023-05-24 21:20:00	23.3307	23.32741	23.3307	0
2023-05-24 21:25:00	23.3307	23.32741	23.3307	0
2023-05-24 21:30:00	23.3241	23.32741	23.3241	0
2023-05-24 21:35:00	23.3107	23.32607	23.3107	0
2023-05-24 21:40:00	23.3107	23.3234	23.3107	0
2023-05-24 21:45:00	23.3374	23.32407	23.3374	0
2023-05-24 21:50:00	23.3374	23.3254	23.3374	0
2023-05-24 21:55:00	23.3241	23.3254	23.3241	0
2023-05-24 22:00:00	23.3174	23.32473	23.3174	0
2023-05-24 22:05:00	23.3174	23.32406	23.3174	0
2023-05-24 22:10:00	23.3107	23.32206	23.3107	0
2023-05-24 22:15:00	23.3241	23.3214	23.3241	0
2023-05-24 22:20:00	23.3241	23.3214	23.3241	0
2023-05-24 22:25:00	23.3107	23.3214	23.3107	0
2023-05-24 22:30:00	23.3107	23.3214	23.3107	0
2023-05-24 22:35:00	23.304	23.31806	23.304	0
2023-05-24 22:40:00	23.3107	23.31539	23.3107	0
2023-05-24 22:45:00	23.3174	23.31472	23.3174	0
2023-05-24 22:50:00	23.3174	23.31472	23.3174	0
2023-05-24 22:55:00	23.3107	23.31405	23.3107	0
2023-05-24 23:00:00	23.304	23.31338	23.304	0
2023-05-24 23:05:00	23.2974	23.31071	23.2974	0
2023-05-24 23:10:00	23.3174	23.31004	23.3174	0
2023-05-24 23:15:00	23.3107	23.31004	23.3107	0
2023-05-24 23:20:00	23.304	23.30937	23.304	0
2023-05-24 23:25:00	23.304	23.30937	23.304	0
2023-05-24 23:30:00	23.2974	23.30804	23.2974	0
2023-05-24 23:35:00	23.304	23.3067	23.304	0
2023-05-24 23:40:00	23.3107	23.30603	23.3107	0
2023-05-24 23:45:00	23.304	23.30536	23.304	0
2023-05-24 23:50:00	23.2974	23.3047	23.2974	0
2023-05-24 23:55:00	23.2974	23.3047	23.2974	0
2023-05-25 00:00:00	23.2907	23.30203	23.2907	0
2023-05-25 00:05:00	23.3107	23.30203	23.3107	0
2023-05-25 00:10:00	23.304	23.30203	23.304	0
2023-05-25 00:15:00	23.2974	23.30137	23.2974	0
2023-05-25 00:20:00	23.2974	23.30137	23.2974	0
2023-05-25 00:25:00	23.2974	23.30071	23.2974	0
2023-05-25 00:30:00	23.3107	23.30071	23.3107	0
2023-05-25 00:35:00	23.304	23.30071	23.304	0
2023-05-25 00:40:00	23.2974	23.30071	23.2974	0
2023-05-25 00:45:00	23.284	23.29937	23.284	0
2023-05-25 00:50:00	23.284	23.2987	23.284	0
2023-05-25 00:55:00	23.2907	23.2967	23.2907	0
2023-05-25 01:00:00	23.2974	23.29604	23.2974	0
2023-05-25 01:05:00	23.2907	23.29537	23.2907	0
2023-05-25 01:10:00	23.284	23.29403	23.284	0
2023-05-25 01:15:00	23.284	23.29269	23.284	0
2023-05-25 01:20:00	23.2907	23.29069	23.2907	0
2023-05-25 01:25:00	23.2974	23.29003	23.2974	0
2023-05-25 01:30:00	23.2907	23.28936	23.2907	0
2023-05-25 01:35:00	23.284	23.28936	23.284	0
2023-05-25 01:40:00	23.2774	23.2887	23.2774	0
2023-05-25 01:45:00	23.2707	23.2867	23.2707	0
2023-05-25 01:50:00	23.2907	23.28603	23.2907	0
2023-05-25 01:55:00	23.284	23.28536	23.284	0
2023-05-25 02:00:00	23.2774	23.2847	23.2774	0
2023-05-25 02:05:00	23.2707	23.28337	23.2707	0
2023-05-25 02:10:00	23.2707	23.28137	23.2707	0
2023-05-25 02:15:00	23.284	23.28003	23.284	0
2023-05-25 02:20:00	23.284	23.27936	23.284	0
2023-05-25 02:25:00	23.2774	23.2787	23.2774	0
2023-05-25 02:30:00	23.2707	23.27803	23.2707	0
2023-05-25 02:35:00	23.264	23.27736	23.264	0
2023-05-25 02:40:00	23.2774	23.27603	23.2774	0
2023-05-25 02:45:00	23.264	23.27403	23.264	0
2023-05-25 02:50:00	23.2574	23.27203	23.2574	0
2023-05-25 02:55:00	23.2574	23.2707	23.2574	0
2023-05-25 03:00:00	23.2574	23.26937	23.2574	0
2023-05-25 03:05:00	23.2707	23.26804	23.2707	0
2023-05-25 03:10:00	23.2707	23.26671	23.2707	0
2023-05-25 03:15:00	23.2707	23.26604	23.2707	0
2023-05-25 03:20:00	23.2574	23.26471	23.2574	0
2023-05-25 03:25:00	23.2574	23.26405	23.2574	0
2023-05-25 03:30:00	23.2707	23.26338	23.2707	0
2023-05-25 03:35:00	23.2774	23.26472	23.2774	0
2023-05-25 03:40:00	23.2707	23.26605	23.2707	0
2023-05-25 03:45:00	23.2707	23.26738	23.2707	0
2023-05-25 03:50:00	23.2574	23.26738	23.2574	0
2023-05-25 03:55:00	23.2707	23.26738	23.2707	0
2023-05-25 04:00:00	23.2774	23.26805	23.2774	0
2023-05-25 04:05:00	23.2707	23.26805	23.2707	0
2023-05-25 04:10:00	23.264	23.26871	23.264	0
2023-05-25 04:15:00	23.2574	23.26871	23.2574	0
2023-05-25 04:20:00	23.2574	23.26738	23.2574	0
2023-05-25 04:25:00	23.2707	23.26671	23.2707	0
2023-05-25 04:30:00	23.2707	23.26671	23.2707	0
2023-05-25 04:35:00	23.2707	23.26671	23.2707	0
2023-05-25 04:40:00	23.2707	23.26804	23.2707	0
2023-05-25 04:45:00	23.2707	23.26804	23.2707	0
2023-05-25 04:50:00	23.284	23.2687	23.284	0
2023-05-25 04:55:00	23.284	23.27003	23.284	0
2023-05-25 05:00:00	23.2774	23.27137	23.2774	0
2023-05-25 05:05:00	23.264	23.27203	23.264	0
2023-05-25 05:10:00	23.2707	23.27336	23.2707	0
2023-05-25 05:15:00	23.284	23.27469	23.284	0
2023-05-25 05:20:00	23.284	23.27602	23.284	0
2023-05-25 05:25:00	23.2774	23.27669	23.2774	0
2023-05-25 05:30:00	23.2774	23.27736	23.2774	0
2023-05-25 05:35:00	23.2774	23.27803	23.2774	0
2023-05-25 05:40:00	23.2974	23.27937	23.2974	0
2023-05-25 05:45:00	23.2974	23.28071	23.2974	0
2023-05-25 05:50:00	23.284	23.28137	23.284	0
2023-05-25 05:55:00	23.284	23.28337	23.284	0
2023-05-25 06:00:00	23.284	23.2847	23.284	0
2023-05-25 06:05:00	23.2974	23.28604	23.2974	0
2023-05-25 06:10:00	23.2974	23.28738	23.2974	0
2023-05-25 06:15:00	23.2974	23.28938	23.2974	0
2023-05-25 06:20:00	23.2974	23.29138	23.2974	0
2023-05-25 06:25:00	23.2307	23.28671	23.2307	0
2023-05-25 06:30:00	23.2774	23.28471	23.2774	0
2023-05-25 06:35:00	23.2907	23.28404	23.2907	0
2023-05-25 06:40:00	23.2507	23.28071	23.2507	0
2023-05-25 06:45:00	23.1707	23.26938	23.1707	0
2023-05-25 06:50:00	23.164	23.25738	23.164	0
2023-05-25 06:55:00	23.1306	23.2407	23.1306	0
2023-05-25 07:00:00	23.0973	23.22069	23.0973	0
2023-05-25 07:05:00	23.1373	23.20468	23.1373	0
2023-05-25 07:10:00	23.1907	23.19401	23.1907	0
2023-05-25 07:15:00	23.164	23.18734	23.164	0
2023-05-25 07:20:00	23.1506	23.17466	23.1506	0
2023-05-25 07:25:00	23.1907	23.16466	23.1907	0
2023-05-25 07:30:00	23.204	23.15999	23.204	0
2023-05-25 07:35:00	23.164	23.15932	23.164	0
2023-05-25 07:40:00	23.1173	23.15465	23.1173	0
2023-05-25 07:45:00	23.084	23.14999	23.084	0
2023-05-25 07:50:00	23.0639	23.14665	23.0639	0
2023-05-25 07:55:00	23.0306	23.13598	23.0306	0
2023-05-25 08:00:00	23.0239	23.1193	23.0239	0
2023-05-25 08:05:00	23.0039	23.10329	23.0039	0
2023-05-25 08:10:00	22.9639	23.08462	22.9639	0
2023-05-25 08:15:00	22.9439	23.05994	22.9439	0
2023-05-25 08:20:00	22.9505	23.03459	22.9505	0
2023-05-25 08:25:00	22.9505	23.01324	22.9505	0
2023-05-25 08:30:00	22.9372	22.99523	22.9372	0
2023-05-25 08:35:00	22.9372	22.98055	22.9372	0
2023-05-25 08:40:00	22.9505	22.96921	22.9505	0
2023-05-25 08:45:00	22.9706	22.96321	22.9706	0
2023-05-25 08:50:00	22.9772	22.95854	22.9772	0
2023-05-25 08:55:00	22.9706	22.95521	22.9706	0
2023-05-25 09:00:00	22.9839	22.95721	22.9839	0
2023-05-25 09:05:00	22.9772	22.96054	22.9772	0
2023-05-25 09:10:00	22.9639	22.96188	22.9639	0
2023-05-25 09:15:00	22.9706	22.96389	22.9706	0
2023-05-25 09:20:00	22.9639	22.96656	22.9639	0
2023-05-25 09:25:00	22.9505	22.96789	22.9505	0
2023-05-25 09:30:00	22.8972	22.96256	22.8972	0
2023-05-25 09:35:00	22.9839	22.96389	22.9839	0
2023-05-25 09:40:00	23.0773	22.9739	23.0773	0
2023-05-25 09:45:00	23.1173	22.98857	23.1173	0
2023-05-25 09:50:00	23.1373	23.00391	23.1373	0
2023-05-25 09:55:00	23.1573	23.02192	23.1573	0
2023-05-25 10:00:00	23.164	23.04193	23.164	0
2023-05-25 10:05:00	23.1907	23.06394	23.1907	0
2023-05-25 10:10:00	23.2107	23.08862	23.2107	0
2023-05-25 10:15:00	23.2173	23.1153	23.2173	0
2023-05-25 10:20:00	23.2307	23.14865	23.2307	0
2023-05-25 10:25:00	23.2374	23.174	23.2374	0
2023-05-25 10:30:00	23.2574	23.19201	23.2574	0
2023-05-25 10:35:00	23.2907	23.20935	23.2907	0
2023-05-25 10:40:00	23.2974	23.22536	23.2974	0
2023-05-25 10:45:00	23.2974	23.23937	23.2974	0
2023-05-25 10:50:00	23.304	23.25337	23.304	0
2023-05-25 10:55:00	23.3107	23.26537	23.3107	0
2023-05-25 11:00:00	23.3107	23.27537	23.3107	0
2023-05-25 11:05:00	23.3374	23.28738	23.3374	0
2023-05-25 11:10:00	23.3374	23.29805	23.3374	0
2023-05-25 11:15:00	23.3374	23.30805	23.3374	0
2023-05-25 11:20:00	23.3374	23.31605	23.3374	0
2023-05-25 11:25:00	23.3374	23.32072	23.3374	0
2023-05-25 11:30:00	23.3441	23.32539	23.3441	0
2023-05-25 11:35:00	23.3507	23.33072	23.3507	0
2023-05-25 11:40:00	23.3574	23.33606	23.3574	0
2023-05-25 11:45:00	23.3507	23.34006	23.3507	0
2023-05-25 11:50:00	23.3507	23.34406	23.3507	0
2023-05-25 11:55:00	23.3574	23.34606	23.3574	0
2023-05-25 12:00:00	23.3774	23.35006	23.3774	0
2023-05-25 12:05:00	23.3707	23.35339	23.3707	0
2023-05-25 12:10:00	23.3707	23.35672	23.3707	0
2023-05-25 12:15:00	23.3574	23.35872	23.3574	0
2023-05-25 12:20:00	23.2974	23.35405	23.2974	0
2023-05-25 12:25:00	23.304	23.34938	23.304	0
2023-05-25 12:30:00	23.304	23.34404	23.304	0
2023-05-25 12:35:00	23.2574	23.33471	23.2574	0
2023-05-25 12:40:00	23.2907	23.32871	23.2907	0
2023-05-25 12:45:00	23.3107	23.32404	23.3107	0
2023-05-25 12:50:00	23.3374	23.32004	23.3374	0
2023-05-25 12:55:00	23.3441	23.31738	23.3441	0
2023-05-25 13:00:00	23.3441	23.31472	23.3441	0
2023-05-25 13:05:00	23.3441	23.31339	23.3441	0
2023-05-25 13:10:00	23.3374	23.31739	23.3374	0
2023-05-25 13:15:00	23.3574	23.32273	23.3574	0
2023-05-25 13:20:00	23.3641	23.32874	23.3641	0
2023-05-25 13:25:00	23.3641	23.33941	23.3641	0
2023-05-25 13:30:00	23.3641	23.34675	23.3641	0
2023-05-25 13:35:00	23.3574	23.35142	23.3574	0
2023-05-25 13:40:00	23.3574	23.35342	23.3574	0
2023-05-25 13:45:00	23.3641	23.35542	23.3641	0
2023-05-25 13:50:00	23.3707	23.35808	23.3707	0
2023-05-25 13:55:00	23.3707	23.36074	23.3707	0
2023-05-25 14:00:00	23.3641	23.36341	23.3641	0
2023-05-25 14:05:00	23.3641	23.36408	23.3641	0
2023-05-25 14:10:00	23.3641	23.36408	23.3641	0
2023-05-25 14:15:00	23.3707	23.36474	23.3707	0
2023-05-25 14:20:00	23.3707	23.3654	23.3707	0
2023-05-25 14:25:00	23.3641	23.36607	23.3641	0
2023-05-25 14:30:00	23.3641	23.36674	23.3641	0
2023-05-25 14:35:00	23.3641	23.36674	23.3641	0
2023-05-25 14:40:00	23.3774	23.36741	23.3774	0
2023-05-25 14:45:00	23.3774	23.36808	23.3774	0
2023-05-25 14:50:00	23.3641	23.36808	23.3641	0
2023-05-25 14:55:00	23.3707	23.36874	23.3707	0
2023-05-25 15:00:00	23.3707	23.3694	23.3707	0
2023-05-25 15:05:00	23.3774	23.37007	23.3774	0
2023-05-25 15:10:00	23.3774	23.37074	23.3774	0
2023-05-25 15:15:00	23.3774	23.37207	23.3774	0
2023-05-25 15:20:00	23.3774	23.3734	23.3774	0
2023-05-25 15:25:00	23.3707	23.37406	23.3707	0
2023-05-25 15:30:00	23.3774	23.37406	23.3774	0
2023-05-25 15:35:00	23.3774	23.37406	23.3774	0
2023-05-25 15:40:00	23.3774	23.37539	23.3774	0
2023-05-25 15:45:00	23.3774	23.37606	23.3774	0
2023-05-25 15:50:00	23.3707	23.37606	23.3707	0
2023-05-25 15:55:00	23.3641	23.37473	23.3641	0
2023-05-25 16:00:00	23.3774	23.37473	23.3774	0
2023-05-25 16:05:00	23.3774	23.37473	23.3774	0
2023-05-25 16:10:00	23.3774	23.37473	23.3774	0
2023-05-25 16:15:00	23.3707	23.37473	23.3707	0
2023-05-25 16:20:00	23.3707	23.37406	23.3707	0
2023-05-25 16:25:00	23.3774	23.37406	23.3774	0
2023-05-25 16:30:00	23.4041	23.37673	23.4041	0
2023-05-25 16:35:00	23.3974	23.37873	23.3974	0
2023-05-25 16:40:00	23.3974	23.3814	23.3974	0
2023-05-25 16:45:00	23.3841	23.3834	23.3841	0
2023-05-25 16:50:00	23.3841	23.38407	23.3841	0
2023-05-25 16:55:00	23.3841	23.38474	23.3841	0
2023-05-25 17:00:00	23.3841	23.38541	23.3841	0
2023-05-25 17:05:00	23.3974	23.38808	23.3974	0
2023-05-25 17:10:00	23.3908	23.39009	23.3908	0
2023-05-25 17:15:00	23.3841	23.39076	23.3841	0
2023-05-25 17:20:00	23.3841	23.38876	23.3841	0
2023-05-25 17:25:00	23.3841	23.38743	23.3841	0
2023-05-25 17:30:00	23.3841	23.3861	23.3841	0
2023-05-25 17:35:00	23.3974	23.38743	23.3974	0
2023-05-25 17:40:00	23.3974	23.38876	23.3974	0
2023-05-25 17:45:00	23.3974	23.39009	23.3974	0
2023-05-25 17:50:00	23.3908	23.39076	23.3908	0
2023-05-25 17:55:00	23.3908	23.3901	23.3908	0
2023-05-25 18:00:00	23.3908	23.3901	23.3908	0
2023-05-25 18:05:00	23.3974	23.39143	23.3974	0
2023-05-25 18:10:00	23.3974	23.39276	23.3974	0
2023-05-25 18:15:00	23.3974	23.39409	23.3974	0
2023-05-25 18:20:00	23.3908	23.39476	23.3908	0
2023-05-25 18:25:00	23.3841	23.39343	23.3841	0
2023-05-25 18:30:00	23.3908	23.39277	23.3908	0
2023-05-25 18:35:00	23.4174	23.39477	23.4174	0
2023-05-25 18:40:00	23.4174	23.39743	23.4174	0
2023-05-25 18:45:00	23.4108	23.39943	23.4108	0
2023-05-25 18:50:00	23.4041	23.40076	23.4041	0
2023-05-25 18:55:00	23.4041	23.40143	23.4041	0
2023-05-25 19:00:00	23.3974	23.40143	23.3974	0
2023-05-25 19:05:00	23.3974	23.40143	23.3974	0
2023-05-25 19:10:00	23.4108	23.40343	23.4108	0
2023-05-25 19:15:00	23.4108	23.4061	23.4108	0
2023-05-25 19:20:00	23.4041	23.40743	23.4041	0
2023-05-25 19:25:00	23.3974	23.40543	23.3974	0
2023-05-25 19:30:00	23.3974	23.40343	23.3974	0
2023-05-25 19:35:00	23.3974	23.40209	23.3974	0
2023-05-25 19:40:00	23.4108	23.40276	23.4108	0
2023-05-25 19:45:00	23.4174	23.40409	23.4174	0
2023-05-25 19:50:00	23.4041	23.40476	23.4041	0
2023-05-25 19:55:00	23.3974	23.40476	23.3974	0
2023-05-25 20:00:00	23.4041	23.40409	23.4041	0
2023-05-25 20:05:00	23.3974	23.40275	23.3974	0
2023-05-25 20:10:00	23.3974	23.40208	23.3974	0
2023-05-25 20:15:00	23.4041	23.40275	23.4041	0
2023-05-25 20:20:00	23.4041	23.40342	23.4041	0
2023-05-25 20:25:00	23.4041	23.40409	23.4041	0
2023-05-25 20:30:00	23.3908	23.40209	23.3908	0
2023-05-25 20:35:00	23.3908	23.39943	23.3908	0
2023-05-25 20:40:00	23.3908	23.3981	23.3908	0
2023-05-25 20:45:00	23.4041	23.39877	23.4041	0
2023-05-25 20:50:00	23.4041	23.39877	23.4041	0
2023-05-25 20:55:00	23.3908	23.39811	23.3908	0
2023-05-25 21:00:00	23.3908	23.39745	23.3908	0
2023-05-25 21:05:00	23.3841	23.39545	23.3841	0
2023-05-25 21:10:00	23.3841	23.39345	23.3841	0
2023-05-25 21:15:00	23.3974	23.39278	23.3974	0
2023-05-25 21:20:00	23.3908	23.39278	23.3908	0
2023-05-25 21:25:00	23.3841	23.39211	23.3841	0
2023-05-25 21:30:00	23.3841	23.39144	23.3841	0
2023-05-25 21:35:00	23.3774	23.38877	23.3774	0
2023-05-25 21:40:00	23.3908	23.38744	23.3908	0
2023-05-25 21:45:00	23.3908	23.38744	23.3908	0
2023-05-25 21:50:00	23.3908	23.38744	23.3908	0
2023-05-25 21:55:00	23.3841	23.38744	23.3841	0
2023-05-25 22:00:00	23.3774	23.38677	23.3774	0
2023-05-25 22:05:00	23.3774	23.38477	23.3774	0
2023-05-25 22:10:00	23.3908	23.38477	23.3908	0
2023-05-25 22:15:00	23.3908	23.38544	23.3908	0
2023-05-25 22:20:00	23.3841	23.38544	23.3841	0
2023-05-25 22:25:00	23.3841	23.38611	23.3841	0
2023-05-25 22:30:00	23.3841	23.38544	23.3841	0
2023-05-25 22:35:00	23.3774	23.3841	23.3774	0
2023-05-25 22:40:00	23.3841	23.38343	23.3841	0
2023-05-25 22:45:00	23.3908	23.3841	23.3908	0
2023-05-25 22:50:00	23.3908	23.38544	23.3908	0
2023-05-25 22:55:00	23.3774	23.38544	23.3774	0
2023-05-25 23:00:00	23.3774	23.3841	23.3774	0
2023-05-25 23:05:00	23.3774	23.38276	23.3774	0
2023-05-25 23:10:00	23.3774	23.38209	23.3774	0
2023-05-25 23:15:00	23.3974	23.38342	23.3974	0
2023-05-25 23:20:00	23.3974	23.38475	23.3974	0
2023-05-25 23:25:00	23.3908	23.38609	23.3908	0
2023-05-25 23:30:00	23.3774	23.38542	23.3774	0
2023-05-25 23:35:00	23.3774	23.38408	23.3774	0
2023-05-25 23:40:00	23.3774	23.38274	23.3774	0
2023-05-25 23:45:00	23.3774	23.38274	23.3774	0
2023-05-25 23:50:00	23.3774	23.38274	23.3774	0
2023-05-25 23:55:00	23.3707	23.38207	23.3707	0
2023-05-26 00:00:00	23.3707	23.3814	23.3707	0
2023-05-26 00:05:00	23.3707	23.37873	23.3707	0
2023-05-26 00:10:00	23.3641	23.3754	23.3641	0
2023-05-26 00:15:00	23.3774	23.37406	23.3774	0
2023-05-26 00:20:00	23.3774	23.37406	23.3774	0
2023-05-26 00:25:00	23.3641	23.37273	23.3641	0
2023-05-26 00:30:00	23.3641	23.3714	23.3641	0
2023-05-26 00:35:00	23.3574	23.3694	23.3574	0
2023-05-26 00:40:00	23.3908	23.37074	23.3908	0
2023-05-26 00:45:00	23.3974	23.37341	23.3974	0
2023-05-26 00:50:00	23.3908	23.37542	23.3908	0
2023-05-26 00:55:00	23.3774	23.37609	23.3774	0
2023-05-26 01:00:00	23.3774	23.37742	23.3774	0
2023-05-26 01:05:00	23.3707	23.37675	23.3707	0
2023-05-26 01:10:00	23.3641	23.37542	23.3641	0
2023-05-26 01:15:00	23.3641	23.37542	23.3641	0
2023-05-26 01:20:00	23.3774	23.37675	23.3774	0
2023-05-26 01:25:00	23.3774	23.37875	23.3774	0
2023-05-26 01:30:00	23.3641	23.37608	23.3641	0
2023-05-26 01:35:00	23.3574	23.37208	23.3574	0
2023-05-26 01:40:00	23.3574	23.36874	23.3574	0
2023-05-26 01:45:00	23.3707	23.36807	23.3707	0
2023-05-26 01:50:00	23.3641	23.36674	23.3641	0
2023-05-26 01:55:00	23.3641	23.36608	23.3641	0
2023-05-26 02:00:00	23.3574	23.36541	23.3574	0
2023-05-26 02:05:00	23.3774	23.36674	23.3774	0
2023-05-26 02:10:00	23.3841	23.36741	23.3841	0
2023-05-26 02:15:00	23.3774	23.36741	23.3774	0
2023-05-26 02:20:00	23.3774	23.36874	23.3774	0
2023-05-26 02:25:00	23.3707	23.37007	23.3707	0
2023-05-26 02:30:00	23.3841	23.37274	23.3841	0
2023-05-26 02:35:00	23.3908	23.37475	23.3908	0
2023-05-26 02:40:00	23.3841	23.37675	23.3841	0
2023-05-26 02:45:00	23.3774	23.37808	23.3774	0
2023-05-26 02:50:00	23.3774	23.38008	23.3774	0
2023-05-26 02:55:00	23.3774	23.38008	23.3774	0
2023-05-26 03:00:00	23.3841	23.38008	23.3841	0
2023-05-26 03:05:00	23.3774	23.38008	23.3774	0
2023-05-26 03:10:00	23.3707	23.37941	23.3707	0
2023-05-26 03:15:00	23.3707	23.37941	23.3707	0
2023-05-26 03:20:00	23.3774	23.37874	23.3774	0
2023-05-26 03:25:00	23.3774	23.3774	23.3774	0
2023-05-26 03:30:00	23.3774	23.37673	23.3774	0
2023-05-26 03:35:00	23.3707	23.37606	23.3707	0
2023-05-26 03:40:00	23.3841	23.37673	23.3841	0
2023-05-26 03:45:00	23.3908	23.37807	23.3908	0
2023-05-26 03:50:00	23.3841	23.37807	23.3841	0
2023-05-26 03:55:00	23.3774	23.37807	23.3774	0
2023-05-26 04:00:00	23.3774	23.37874	23.3774	0
2023-05-26 04:05:00	23.3908	23.38075	23.3908	0
2023-05-26 04:10:00	23.4041	23.38342	23.4041	0
2023-05-26 04:15:00	23.3908	23.38476	23.3908	0
2023-05-26 04:20:00	23.3841	23.38543	23.3841	0
2023-05-26 04:25:00	23.3841	23.38677	23.3841	0
2023-05-26 04:30:00	23.3841	23.38677	23.3841	0
2023-05-26 04:35:00	23.3908	23.38677	23.3908	0
2023-05-26 04:40:00	23.3841	23.38677	23.3841	0
2023-05-26 04:45:00	23.3774	23.38677	23.3774	0
2023-05-26 04:50:00	23.3774	23.38677	23.3774	0
2023-05-26 04:55:00	23.3841	23.3861	23.3841	0
2023-05-26 05:00:00	23.3908	23.38477	23.3908	0
2023-05-26 05:05:00	23.3774	23.38343	23.3774	0
2023-05-26 05:10:00	23.3774	23.38276	23.3774	0
2023-05-26 05:15:00	23.3774	23.38209	23.3774	0
2023-05-26 05:20:00	23.3707	23.38075	23.3707	0
2023-05-26 05:25:00	23.3774	23.37941	23.3774	0
2023-05-26 05:30:00	23.3774	23.37874	23.3774	0
2023-05-26 05:35:00	23.3774	23.37874	23.3774	0
2023-05-26 05:40:00	23.3774	23.37874	23.3774	0
2023-05-26 05:45:00	23.3641	23.37674	23.3641	0
2023-05-26 05:50:00	23.304	23.36806	23.304	0
2023-05-26 05:55:00	23.2173	23.35205	23.2173	0
2023-05-26 06:00:00	23.1506	23.32937	23.1506	0
2023-05-26 06:05:00	23.0973	23.30136	23.0973	0
2023-05-26 06:10:00	23.0439	23.26868	23.0439	0
2023-05-26 06:15:00	23.0039	23.23133	23.0039	0
2023-05-26 06:20:00	22.9505	23.18864	22.9505	0
2023-05-26 06:25:00	22.9172	23.14262	22.9172	0
2023-05-26 06:30:00	22.8839	23.09327	22.8839	0
2023-05-26 06:35:00	22.8438	23.04124	22.8438	0
2023-05-26 06:40:00	22.8105	22.99189	22.8105	0
2023-05-26 06:45:00	22.7771	22.94787	22.7771	0
2023-05-26 06:50:00	22.7505	22.90786	22.7505	0
2023-05-26 06:55:00	22.7238	22.87051	22.7238	0
2023-05-26 07:00:00	22.7038	22.8365	22.7038	0
2023-05-26 07:05:00	22.6771	22.80382	22.6771	0
2023-05-26 07:10:00	22.6571	22.77448	22.6571	0
2023-05-26 07:15:00	22.6304	22.7458	22.6304	0
2023-05-26 07:20:00	22.6104	22.71845	22.6104	0
2023-05-26 07:25:00	22.5971	22.69378	22.5971	0
2023-05-26 07:30:00	22.5771	22.67044	22.5771	0
2023-05-26 07:35:00	22.5504	22.64777	22.5504	0
2023-05-26 07:40:00	22.5237	22.62509	22.5237	0
2023-05-26 07:45:00	22.5103	22.60374	22.5103	0
2023-05-26 07:50:00	22.477	22.58106	22.477	0
2023-05-26 07:55:00	22.4703	22.56038	22.4703	0
2023-05-26 08:00:00	22.4703	22.5417	22.4703	0
2023-05-26 08:05:00	22.4503	22.52369	22.4503	0
2023-05-26 08:10:00	22.4303	22.50568	22.4303	0
2023-05-26 08:15:00	22.4236	22.48833	22.4236	0
2023-05-26 08:20:00	22.417	22.47232	22.417	0
2023-05-26 08:25:00	22.4103	22.45831	22.4103	0
2023-05-26 08:30:00	22.3903	22.44497	22.3903	0
2023-05-26 08:35:00	22.4236	22.4363	22.4236	0
2023-05-26 08:40:00	22.537	22.4423	22.537	0
2023-05-26 08:45:00	22.6171	22.45698	22.6171	0
2023-05-26 08:50:00	22.6504	22.47499	22.6504	0
2023-05-26 08:55:00	22.6771	22.49767	22.6771	0
2023-05-26 09:00:00	22.7171	22.52635	22.7171	0
2023-05-26 09:05:00	22.7571	22.5597	22.7571	0
2023-05-26 09:10:00	22.7905	22.59705	22.7905	0
2023-05-26 09:15:00	22.8172	22.63774	22.8172	0
2023-05-26 09:20:00	22.8372	22.68243	22.8372	0
2023-05-26 09:25:00	22.8572	22.72579	22.8572	0
2023-05-26 09:30:00	22.8038	22.75247	22.8038	0
2023-05-26 09:35:00	22.8572	22.77648	22.8572	0
2023-05-26 09:40:00	22.8972	22.80116	22.8972	0
2023-05-26 09:45:00	22.9239	22.82584	22.9239	0
2023-05-26 09:50:00	22.9505	22.84918	22.9505	0
2023-05-26 09:55:00	22.9772	22.87119	22.9772	0
2023-05-26 10:00:00	22.9906	22.8912	22.9906	0
2023-05-26 10:05:00	23.0039	22.90987	23.0039	0
2023-05-26 10:10:00	23.0173	22.92788	23.0173	0
2023-05-26 10:15:00	23.0306	22.94522	23.0306	0
2023-05-26 10:20:00	23.0573	22.97057	23.0573	0
2023-05-26 10:25:00	23.0706	22.99191	23.0706	0
2023-05-26 10:30:00	23.0773	23.00992	23.0773	0
2023-05-26 10:35:00	23.0773	23.02526	23.0773	0
2023-05-26 10:40:00	23.0973	23.03994	23.0973	0
2023-05-26 10:45:00	23.1173	23.05395	23.1173	0
2023-05-26 10:50:00	23.124	23.06729	23.124	0
2023-05-26 10:55:00	23.1306	23.07996	23.1306	0
2023-05-26 11:00:00	23.1373	23.09196	23.1373	0
2023-05-26 11:05:00	23.1573	23.10463	23.1573	0
2023-05-26 11:10:00	23.1773	23.11663	23.1773	0
2023-05-26 11:15:00	23.1773	23.1273	23.1773	0
2023-05-26 11:20:00	23.1773	23.1373	23.1773	0
2023-05-26 11:25:00	23.1773	23.1473	23.1773	0
2023-05-26 11:30:00	23.184	23.15597	23.184	0
2023-05-26 11:35:00	23.204	23.16464	23.204	0
2023-05-26 11:40:00	23.2107	23.17331	23.2107	0
2023-05-26 11:45:00	23.204	23.18065	23.204	0
2023-05-26 11:50:00	23.204	23.18732	23.204	0
2023-05-26 11:55:00	23.2107	23.19266	23.2107	0
2023-05-26 12:00:00	23.1907	23.194	23.1907	0
2023-05-26 12:05:00	23.164	23.19267	23.164	0
2023-05-26 12:10:00	23.1773	23.19267	23.1773	0
2023-05-26 12:15:00	23.204	23.19534	23.204	0
2023-05-26 12:20:00	23.2173	23.19867	23.2173	0
2023-05-26 12:25:00	23.244	23.20267	23.244	0
2023-05-26 12:30:00	23.244	23.206	23.244	0
2023-05-26 12:35:00	23.2507	23.21067	23.2507	0
2023-05-26 12:40:00	23.2507	23.21534	23.2507	0
2023-05-26 12:45:00	23.2507	23.21934	23.2507	0
2023-05-26 12:50:00	23.2707	23.22734	23.2707	0
2023-05-26 12:55:00	23.2707	23.23801	23.2707	0
2023-05-26 13:00:00	23.2707	23.24735	23.2707	0
2023-05-26 13:05:00	23.2707	23.25402	23.2707	0
2023-05-26 13:10:00	23.2707	23.25936	23.2707	0
2023-05-26 13:15:00	23.284	23.26336	23.284	0
2023-05-26 13:20:00	23.304	23.26936	23.304	0
2023-05-26 13:25:00	23.2974	23.27403	23.2974	0
2023-05-26 13:30:00	23.2974	23.2787	23.2974	0
2023-05-26 13:35:00	23.2974	23.28337	23.2974	0
2023-05-26 13:40:00	23.2974	23.28604	23.2974	0
2023-05-26 13:45:00	23.2974	23.28871	23.2974	0
2023-05-26 13:50:00	23.3107	23.29271	23.3107	0
2023-05-26 13:55:00	23.3174	23.29738	23.3174	0
2023-05-26 14:00:00	23.3107	23.30138	23.3107	0
2023-05-26 14:05:00	23.304	23.30338	23.304	0
2023-05-26 14:10:00	23.2974	23.30272	23.2974	0
2023-05-26 14:15:00	23.304	23.30338	23.304	0
2023-05-26 14:20:00	23.3241	23.30605	23.3241	0
2023-05-26 14:25:00	23.3241	23.30872	23.3241	0
2023-05-26 14:30:00	23.3174	23.31072	23.3174	0
2023-05-26 14:35:00	23.3107	23.31205	23.3107	0
2023-05-26 14:40:00	23.3107	23.31205	23.3107	0
2023-05-26 14:45:00	23.3307	23.31338	23.3307	0
2023-05-26 14:50:00	23.3307	23.31538	23.3307	0
2023-05-26 14:55:00	23.3307	23.31805	23.3307	0
2023-05-26 15:00:00	23.3241	23.32072	23.3241	0
2023-05-26 15:05:00	23.3241	23.32273	23.3241	0
2023-05-26 15:10:00	23.3174	23.32206	23.3174	0
2023-05-26 15:15:00	23.3307	23.32272	23.3307	0
2023-05-26 15:20:00	23.3374	23.32472	23.3374	0
2023-05-26 15:25:00	23.3374	23.32739	23.3374	0
2023-05-26 15:30:00	23.3307	23.32939	23.3307	0
2023-05-26 15:35:00	23.3241	23.32873	23.3241	0
2023-05-26 15:40:00	23.3241	23.32807	23.3241	0
2023-05-26 15:45:00	23.3374	23.32874	23.3374	0
2023-05-26 15:50:00	23.3441	23.33074	23.3441	0
2023-05-26 15:55:00	23.3374	23.33207	23.3374	0
2023-05-26 16:00:00	23.3307	23.3334	23.3307	0
2023-05-26 16:05:00	23.3307	23.3334	23.3307	0
2023-05-26 16:10:00	23.3374	23.3334	23.3374	0
2023-05-26 16:15:00	23.3507	23.33473	23.3507	0
2023-05-26 16:20:00	23.3441	23.33607	23.3441	0
2023-05-26 16:25:00	23.3374	23.3374	23.3374	0
2023-05-26 16:30:00	23.3374	23.33873	23.3374	0
2023-05-26 16:35:00	23.3374	23.33873	23.3374	0
2023-05-26 16:40:00	23.3641	23.34073	23.3641	0
2023-05-26 16:45:00	23.3774	23.34473	23.3774	0
2023-05-26 16:50:00	23.3707	23.34873	23.3707	0
2023-05-26 16:55:00	23.3641	23.35207	23.3641	0
2023-05-26 17:00:00	23.3574	23.35407	23.3574	0
2023-05-26 17:05:00	23.3574	23.35474	23.3574	0
2023-05-26 17:10:00	23.3574	23.35607	23.3574	0
2023-05-26 17:15:00	23.3641	23.35874	23.3641	0
2023-05-26 17:20:00	23.3774	23.36274	23.3774	0
2023-05-26 17:25:00	23.3641	23.36541	23.3641	0
2023-05-26 17:30:00	23.3641	23.36541	23.3641	0
2023-05-26 17:35:00	23.3641	23.36408	23.3641	0
2023-05-26 17:40:00	23.3574	23.36275	23.3574	0
2023-05-26 17:45:00	23.3774	23.36408	23.3774	0
2023-05-26 17:50:00	23.3908	23.36742	23.3908	0
2023-05-26 17:55:00	23.3841	23.37009	23.3841	0
2023-05-26 18:00:00	23.3707	23.37142	23.3707	0
2023-05-26 18:05:00	23.3774	23.37275	23.3774	0
2023-05-26 18:10:00	23.3841	23.37342	23.3841	0
2023-05-26 18:15:00	23.3774	23.37475	23.3774	0
2023-05-26 18:20:00	23.3774	23.37608	23.3774	0
2023-05-26 18:25:00	23.3774	23.37741	23.3774	0
2023-05-26 18:30:00	23.3908	23.38075	23.3908	0
2023-05-26 18:35:00	23.3908	23.38209	23.3908	0
2023-05-26 18:40:00	23.3908	23.38209	23.3908	0
2023-05-26 18:45:00	23.3841	23.38209	23.3841	0
2023-05-26 18:50:00	23.3974	23.38476	23.3974	0
2023-05-26 18:55:00	23.3908	23.3861	23.3908	0
2023-05-26 19:00:00	23.3908	23.38677	23.3908	0
2023-05-26 19:05:00	23.3841	23.38744	23.3841	0
2023-05-26 19:10:00	23.4241	23.39211	23.4241	0
2023-05-26 19:15:00	23.4174	23.39611	23.4174	0
2023-05-26 19:20:00	23.4108	23.39811	23.4108	0
2023-05-26 19:25:00	23.4041	23.39944	23.4041	0
2023-05-26 19:30:00	23.4041	23.40077	23.4041	0
2023-05-26 19:35:00	23.4174	23.4041	23.4174	0
2023-05-26 19:40:00	23.4308	23.40744	23.4308	0
2023-05-26 19:45:00	23.4241	23.41077	23.4241	0
2023-05-26 19:50:00	23.4174	23.41343	23.4174	0
2023-05-26 19:55:00	23.4108	23.4161	23.4108	0
2023-05-26 20:00:00	23.4041	23.4141	23.4041	0
2023-05-26 20:05:00	23.4308	23.41544	23.4308	0
2023-05-26 20:10:00	23.4241	23.41677	23.4241	0
2023-05-26 20:15:00	23.4174	23.4181	23.4174	0
2023-05-26 20:20:00	23.4174	23.41943	23.4174	0
2023-05-26 20:25:00	23.4041	23.4181	23.4041	0
2023-05-26 20:30:00	23.4041	23.41543	23.4041	0
2023-05-26 20:35:00	23.4308	23.4161	23.4308	0
2023-05-26 20:40:00	23.4308	23.41744	23.4308	0
2023-05-26 20:45:00	23.4241	23.41877	23.4241	0
2023-05-26 20:50:00	23.4174	23.4201	23.4174	0
2023-05-26 20:55:00	23.4174	23.41876	23.4174	0
2023-05-26 21:00:00	23.4041	23.41676	23.4041	0
2023-05-26 21:05:00	23.4041	23.41543	23.4041	0
2023-05-26 21:10:00	23.4308	23.41677	23.4308	0
2023-05-26 21:15:00	23.4241	23.41877	23.4241	0
2023-05-26 21:20:00	23.4174	23.4201	23.4174	0
2023-05-26 21:25:00	23.4108	23.4181	23.4108	0
2023-05-26 21:30:00	23.4041	23.41543	23.4041	0
2023-05-26 21:35:00	23.4041	23.41343	23.4041	0
2023-05-26 21:40:00	23.4174	23.41343	23.4174	0
2023-05-26 21:45:00	23.4174	23.41343	23.4174	0
2023-05-26 21:50:00	23.4108	23.4141	23.4108	0
2023-05-26 21:55:00	23.4041	23.4141	23.4041	0
2023-05-26 22:00:00	23.4041	23.41143	23.4041	0
2023-05-26 22:05:00	23.4174	23.41076	23.4174	0
2023-05-26 22:10:00	23.4108	23.4101	23.4108	0
2023-05-26 22:15:00	23.4041	23.40943	23.4041	0
2023-05-26 22:20:00	23.4041	23.40943	23.4041	0
2023-05-26 22:25:00	23.4041	23.40943	23.4041	0
2023-05-26 22:30:00	23.4308	23.41077	23.4308	0
2023-05-26 22:35:00	23.4174	23.41077	23.4174	0
2023-05-26 22:40:00	23.4108	23.41077	23.4108	0
2023-05-26 22:45:00	23.4041	23.41077	23.4041	0
2023-05-26 22:50:00	23.3974	23.4101	23.3974	0
2023-05-26 22:55:00	23.4041	23.40877	23.4041	0
2023-05-26 23:00:00	23.4041	23.4081	23.4041	0
2023-05-26 23:05:00	23.4041	23.4081	23.4041	0
2023-05-26 23:10:00	23.3974	23.40743	23.3974	0
2023-05-26 23:15:00	23.4041	23.40743	23.4041	0
2023-05-26 23:20:00	23.4041	23.40476	23.4041	0
2023-05-26 23:25:00	23.4041	23.40343	23.4041	0
2023-05-26 23:30:00	23.3974	23.40209	23.3974	0
2023-05-26 23:35:00	23.3908	23.40076	23.3908	0
2023-05-26 23:40:00	23.4041	23.40143	23.4041	0
2023-05-26 23:45:00	23.4041	23.40143	23.4041	0
2023-05-26 23:50:00	23.3974	23.40076	23.3974	0
2023-05-26 23:55:00	23.3908	23.39943	23.3908	0
2023-05-27 00:00:00	23.3908	23.39877	23.3908	0
2023-05-27 00:05:00	23.3974	23.3981	23.3974	0
2023-05-27 00:10:00	23.3908	23.39677	23.3908	0
2023-05-27 00:15:00	23.3908	23.39544	23.3908	0
2023-05-27 00:20:00	23.3774	23.39344	23.3774	0
2023-05-27 00:25:00	23.3908	23.39344	23.3908	0
2023-05-27 00:30:00	23.3908	23.39211	23.3908	0
2023-05-27 00:35:00	23.3841	23.39011	23.3841	0
2023-05-27 00:40:00	23.3774	23.38811	23.3774	0
2023-05-27 00:45:00	23.3841	23.38744	23.3841	0
2023-05-27 00:50:00	23.3908	23.38744	23.3908	0
2023-05-27 00:55:00	23.3841	23.38611	23.3841	0
2023-05-27 01:00:00	23.3774	23.38477	23.3774	0
2023-05-27 01:05:00	23.3641	23.3821	23.3641	0
2023-05-27 01:10:00	23.3774	23.3821	23.3774	0
2023-05-27 01:15:00	23.3774	23.38076	23.3774	0
2023-05-27 01:20:00	23.3774	23.37942	23.3774	0
2023-05-27 01:25:00	23.3707	23.37808	23.3707	0
2023-05-27 01:30:00	23.3641	23.37675	23.3641	0
2023-05-27 01:35:00	23.3774	23.37608	23.3774	0
2023-05-27 01:40:00	23.3707	23.37407	23.3707	0
2023-05-27 01:45:00	23.3707	23.37273	23.3707	0
2023-05-27 01:50:00	23.3641	23.3714	23.3641	0
2023-05-27 01:55:00	23.3507	23.37006	23.3507	0
2023-05-27 02:00:00	23.3641	23.36873	23.3641	0
2023-05-27 02:05:00	23.3641	23.3674	23.3641	0
2023-05-27 02:10:00	23.3641	23.36607	23.3641	0
2023-05-27 02:15:00	23.3507	23.36407	23.3507	0
2023-05-27 02:20:00	23.3441	23.36207	23.3441	0
2023-05-27 02:25:00	23.3707	23.3614	23.3707	0
2023-05-27 02:30:00	23.3707	23.3614	23.3707	0
2023-05-27 02:35:00	23.3574	23.36007	23.3574	0
2023-05-27 02:40:00	23.3507	23.35873	23.3507	0
2023-05-27 02:45:00	23.3441	23.35807	23.3441	0
2023-05-27 02:50:00	23.3441	23.35607	23.3441	0
2023-05-27 02:55:00	23.3574	23.3554	23.3574	0
2023-05-27 03:00:00	23.3507	23.35406	23.3507	0
2023-05-27 03:05:00	23.3507	23.35406	23.3507	0
2023-05-27 03:10:00	23.3441	23.35406	23.3441	0
2023-05-27 03:15:00	23.3374	23.35073	23.3374	0
2023-05-27 03:20:00	23.3507	23.34873	23.3507	0
2023-05-27 03:25:00	23.3507	23.34806	23.3507	0
2023-05-27 03:30:00	23.3374	23.34673	23.3374	0
2023-05-27 03:35:00	23.3374	23.34606	23.3374	0
2023-05-27 03:40:00	23.3307	23.34472	23.3307	0
2023-05-27 03:45:00	23.3441	23.34339	23.3441	0
2023-05-27 03:50:00	23.3441	23.34273	23.3441	0
2023-05-27 03:55:00	23.3374	23.3414	23.3374	0
2023-05-27 04:00:00	23.3374	23.34073	23.3374	0
2023-05-27 04:05:00	23.3307	23.34006	23.3307	0
2023-05-27 04:10:00	23.3374	23.33873	23.3374	0
2023-05-27 04:15:00	23.3441	23.33807	23.3441	0
2023-05-27 04:20:00	23.3374	23.33807	23.3374	0
2023-05-27 04:25:00	23.3307	23.3374	23.3307	0
2023-05-27 04:30:00	23.3307	23.3374	23.3307	0
2023-05-27 04:35:00	23.3441	23.3374	23.3441	0
2023-05-27 04:40:00	23.3441	23.3374	23.3441	0
2023-05-27 04:45:00	23.3441	23.33807	23.3441	0
2023-05-27 04:50:00	23.3374	23.33807	23.3374	0
2023-05-27 04:55:00	23.3374	23.33874	23.3374	0
2023-05-27 05:00:00	23.3441	23.33941	23.3441	0
2023-05-27 05:05:00	23.3441	23.33941	23.3441	0
2023-05-27 05:10:00	23.3374	23.33941	23.3374	0
2023-05-27 05:15:00	23.3374	23.34008	23.3374	0
2023-05-27 05:20:00	23.3307	23.34008	23.3307	0
2023-05-27 05:25:00	23.3441	23.34008	23.3441	0
2023-05-27 05:30:00	23.3507	23.34074	23.3507	0
2023-05-27 05:35:00	23.3507	23.3414	23.3507	0
2023-05-27 05:40:00	23.3441	23.34207	23.3441	0
2023-05-27 05:45:00	23.3441	23.34274	23.3441	0
2023-05-27 05:50:00	23.3374	23.34207	23.3374	0
2023-05-27 05:55:00	23.3507	23.34273	23.3507	0
2023-05-27 06:00:00	23.3507	23.34406	23.3507	0
2023-05-27 06:05:00	23.3441	23.34473	23.3441	0
2023-05-27 06:10:00	23.3374	23.3454	23.3374	0
2023-05-27 06:15:00	23.3441	23.3454	23.3441	0
2023-05-27 06:20:00	23.3507	23.3454	23.3507	0
2023-05-27 06:25:00	23.3507	23.3454	23.3507	0
2023-05-27 06:30:00	23.3507	23.34606	23.3507	0
2023-05-27 06:35:00	23.3507	23.34672	23.3507	0
2023-05-27 06:40:00	23.3574	23.34872	23.3574	0
2023-05-27 06:45:00	23.3774	23.35139	23.3774	0
2023-05-27 06:50:00	23.3774	23.35406	23.3774	0
2023-05-27 06:55:00	23.3641	23.35606	23.3641	0
2023-05-27 07:00:00	23.3641	23.35873	23.3641	0
2023-05-27 07:05:00	23.3641	23.36073	23.3641	0
2023-05-27 07:10:00	23.3641	23.36207	23.3641	0
2023-05-27 07:15:00	23.3707	23.36407	23.3707	0
2023-05-27 07:20:00	23.3707	23.36607	23.3707	0
2023-05-27 07:25:00	23.3641	23.36741	23.3641	0
2023-05-27 07:30:00	23.3641	23.36808	23.3641	0
2023-05-27 07:35:00	23.3707	23.36741	23.3707	0
2023-05-27 07:40:00	23.3908	23.36875	23.3908	0
2023-05-27 07:45:00	23.3908	23.37142	23.3908	0
2023-05-27 07:50:00	23.3841	23.37342	23.3841	0
2023-05-27 07:55:00	23.3774	23.37475	23.3774	0
2023-05-27 08:00:00	23.3774	23.37608	23.3774	0
2023-05-27 08:05:00	23.3774	23.37675	23.3774	0
2023-05-27 08:10:00	23.3908	23.37876	23.3908	0
2023-05-27 08:15:00	23.3908	23.38143	23.3908	0
2023-05-27 08:20:00	23.3841	23.38343	23.3841	0
2023-05-27 08:25:00	23.3774	23.3841	23.3774	0
2023-05-27 08:30:00	23.3841	23.38343	23.3841	0
2023-05-27 08:35:00	23.4041	23.38476	23.4041	0
2023-05-27 08:40:00	23.3974	23.38609	23.3974	0
2023-05-27 08:45:00	23.3974	23.38809	23.3974	0
2023-05-27 08:50:00	23.3908	23.38943	23.3908	0
2023-05-27 08:55:00	23.3908	23.39077	23.3908	0
2023-05-27 09:00:00	23.3974	23.39143	23.3974	0
2023-05-27 09:05:00	23.4241	23.39476	23.4241	0
2023-05-27 09:10:00	23.4174	23.39809	23.4174	0
2023-05-27 09:15:00	23.4174	23.40209	23.4174	0
2023-05-27 09:20:00	23.4174	23.40542	23.4174	0
2023-05-27 09:25:00	23.4108	23.40609	23.4108	0
2023-05-27 09:30:00	23.4108	23.40743	23.4108	0
2023-05-27 09:35:00	23.4308	23.41077	23.4308	0
2023-05-27 09:40:00	23.4308	23.41477	23.4308	0
2023-05-27 09:45:00	23.4308	23.41877	23.4308	0
2023-05-27 09:50:00	23.4308	23.42211	23.4308	0
2023-05-27 09:55:00	23.4241	23.42211	23.4241	0
2023-05-27 10:00:00	23.4241	23.42278	23.4241	0
2023-05-27 10:05:00	23.4374	23.42478	23.4374	0
2023-05-27 10:10:00	23.4374	23.42678	23.4374	0
2023-05-27 10:15:00	23.4308	23.42878	23.4308	0
2023-05-27 10:20:00	23.4308	23.43078	23.4308	0
2023-05-27 10:25:00	23.4308	23.43078	23.4308	0
2023-05-27 10:30:00	23.4374	23.43144	23.4374	0
2023-05-27 10:35:00	23.4508	23.43344	23.4508	0
2023-05-27 10:40:00	23.4441	23.43477	23.4441	0
2023-05-27 10:45:00	23.4441	23.43677	23.4441	0
2023-05-27 10:50:00	23.4308	23.43744	23.4308	0
2023-05-27 10:55:00	23.4441	23.43811	23.4441	0
2023-05-27 11:00:00	23.4641	23.44078	23.4641	0
2023-05-27 11:05:00	23.4708	23.44478	23.4708	0
2023-05-27 11:10:00	23.4574	23.44744	23.4574	0
2023-05-27 11:15:00	23.4574	23.4501	23.4574	0
2023-05-27 11:20:00	23.4508	23.45144	23.4508	0
2023-05-27 11:25:00	23.4441	23.45077	23.4441	0
2023-05-27 11:30:00	23.4708	23.45344	23.4708	0
2023-05-27 11:35:00	23.4775	23.45678	23.4775	0
2023-05-27 11:40:00	23.4775	23.46145	23.4775	0
2023-05-27 11:45:00	23.4708	23.46412	23.4708	0
2023-05-27 11:50:00	23.4641	23.46412	23.4641	0
2023-05-27 11:55:00	23.4574	23.46278	23.4574	0
2023-05-27 12:00:00	23.4574	23.46278	23.4574	0
2023-05-27 12:05:00	23.4641	23.46345	23.4641	0
2023-05-27 12:10:00	23.4708	23.46545	23.4708	0
2023-05-27 12:15:00	23.4641	23.46745	23.4641	0
2023-05-27 12:20:00	23.4574	23.46611	23.4574	0
2023-05-27 12:25:00	23.4508	23.46344	23.4508	0
2023-05-27 12:30:00	23.4574	23.46143	23.4574	0
2023-05-27 12:35:00	23.4641	23.46076	23.4641	0
2023-05-27 12:40:00	23.4574	23.46009	23.4574	0
2023-05-27 12:45:00	23.4574	23.46009	23.4574	0
2023-05-27 12:50:00	23.4574	23.46009	23.4574	0
2023-05-27 12:55:00	23.4508	23.45876	23.4508	0
2023-05-27 13:00:00	23.4708	23.45876	23.4708	0
2023-05-27 13:05:00	23.4641	23.45876	23.4641	0
2023-05-27 13:10:00	23.4574	23.45876	23.4574	0
2023-05-27 13:15:00	23.4574	23.45942	23.4574	0
2023-05-27 13:20:00	23.4508	23.45876	23.4508	0
2023-05-27 13:25:00	23.4441	23.45676	23.4441	0
2023-05-27 13:30:00	23.4508	23.4561	23.4508	0
2023-05-27 13:35:00	23.4574	23.4561	23.4574	0
2023-05-27 13:40:00	23.4508	23.45544	23.4508	0
2023-05-27 13:45:00	23.4441	23.45477	23.4441	0
2023-05-27 13:50:00	23.4441	23.4521	23.4441	0
2023-05-27 13:55:00	23.4441	23.4501	23.4441	0
2023-05-27 14:00:00	23.4574	23.4501	23.4574	0
2023-05-27 14:05:00	23.4574	23.4501	23.4574	0
2023-05-27 14:10:00	23.4441	23.44943	23.4441	0
2023-05-27 14:15:00	23.4441	23.44943	23.4441	0
2023-05-27 14:20:00	23.4441	23.44876	23.4441	0
2023-05-27 14:25:00	23.4508	23.4481	23.4508	0
2023-05-27 14:30:00	23.4574	23.44876	23.4574	0
2023-05-27 14:35:00	23.4508	23.44943	23.4508	0
2023-05-27 14:40:00	23.4441	23.44943	23.4441	0
2023-05-27 14:45:00	23.4441	23.44943	23.4441	0
2023-05-27 14:50:00	23.4441	23.4481	23.4441	0
2023-05-27 14:55:00	23.4508	23.44744	23.4508	0
2023-05-27 15:00:00	23.4508	23.44811	23.4508	0
2023-05-27 15:05:00	23.4508	23.44878	23.4508	0
2023-05-27 15:10:00	23.4441	23.44878	23.4441	0
2023-05-27 15:15:00	23.4441	23.44811	23.4441	0
2023-05-27 15:20:00	23.4441	23.44678	23.4441	0
2023-05-27 15:25:00	23.4574	23.44744	23.4574	0
2023-05-27 15:30:00	23.4508	23.44811	23.4508	0
2023-05-27 15:35:00	23.4441	23.44811	23.4441	0
2023-05-27 15:40:00	23.4374	23.44744	23.4374	0
2023-05-27 15:45:00	23.4441	23.44677	23.4441	0
2023-05-27 15:50:00	23.4574	23.44743	23.4574	0
2023-05-27 15:55:00	23.4574	23.44809	23.4574	0
2023-05-27 16:00:00	23.4508	23.44876	23.4508	0
2023-05-27 16:05:00	23.4441	23.44876	23.4441	0
2023-05-27 16:10:00	23.4441	23.44876	23.4441	0
2023-05-27 16:15:00	23.4574	23.44876	23.4574	0
2023-05-27 16:20:00	23.4708	23.45076	23.4708	0
2023-05-27 16:25:00	23.4641	23.45276	23.4641	0
2023-05-27 16:30:00	23.4574	23.45476	23.4574	0
2023-05-27 16:35:00	23.4574	23.45609	23.4574	0
2023-05-27 16:40:00	23.4508	23.45543	23.4508	0
2023-05-27 16:45:00	23.4508	23.45477	23.4508	0
2023-05-27 16:50:00	23.4841	23.4581	23.4841	0
2023-05-27 16:55:00	23.4708	23.46077	23.4708	0
2023-05-27 17:00:00	23.4708	23.46344	23.4708	0
2023-05-27 17:05:00	23.4641	23.46411	23.4641	0
2023-05-27 17:10:00	23.4641	23.46344	23.4641	0
2023-05-27 17:15:00	23.4574	23.46277	23.4574	0
2023-05-27 17:20:00	23.4574	23.46277	23.4574	0
2023-05-27 17:25:00	23.4775	23.46478	23.4775	0
2023-05-27 17:30:00	23.4708	23.46678	23.4708	0
2023-05-27 17:35:00	23.4708	23.46878	23.4708	0
2023-05-27 17:40:00	23.4574	23.46611	23.4574	0
2023-05-27 17:45:00	23.4574	23.46477	23.4574	0
2023-05-27 17:50:00	23.4574	23.46343	23.4574	0
2023-05-27 17:55:00	23.4574	23.46276	23.4574	0
2023-05-27 18:00:00	23.4574	23.46209	23.4574	0
2023-05-27 18:05:00	23.4574	23.46209	23.4574	0
2023-05-27 18:10:00	23.4574	23.46209	23.4574	0
2023-05-27 18:15:00	23.4574	23.46008	23.4574	0
2023-05-27 18:20:00	23.4641	23.45941	23.4641	0
2023-05-27 18:25:00	23.4641	23.45874	23.4641	0
2023-05-27 18:30:00	23.4574	23.45874	23.4574	0
2023-05-27 18:35:00	23.4574	23.45874	23.4574	0
2023-05-27 18:40:00	23.4508	23.45808	23.4508	0
2023-05-27 18:45:00	23.4574	23.45808	23.4574	0
2023-05-27 18:50:00	23.4641	23.45875	23.4641	0
2023-05-27 18:55:00	23.4574	23.45875	23.4574	0
2023-05-27 19:00:00	23.4574	23.45875	23.4574	0
2023-05-27 19:05:00	23.4508	23.45809	23.4508	0
2023-05-27 19:10:00	23.4574	23.45742	23.4574	0
2023-05-27 19:15:00	23.4574	23.45675	23.4574	0
2023-05-27 19:20:00	23.4574	23.45675	23.4574	0
2023-05-27 19:25:00	23.4574	23.45675	23.4574	0
2023-05-27 19:30:00	23.4574	23.45741	23.4574	0
2023-05-27 19:35:00	23.4441	23.45608	23.4441	0
2023-05-27 19:40:00	23.4508	23.45475	23.4508	0
2023-05-27 19:45:00	23.4641	23.45542	23.4641	0
2023-05-27 19:50:00	23.4574	23.45542	23.4574	0
2023-05-27 19:55:00	23.4574	23.45608	23.4574	0
2023-05-27 20:00:00	23.4508	23.45542	23.4508	0
2023-05-27 20:05:00	23.4508	23.45476	23.4508	0
2023-05-27 20:10:00	23.4508	23.4541	23.4508	0
2023-05-27 20:15:00	23.4574	23.4541	23.4574	0
2023-05-27 20:20:00	23.4574	23.4541	23.4574	0
2023-05-27 20:25:00	23.4441	23.4541	23.4441	0
2023-05-27 20:30:00	23.4441	23.45343	23.4441	0
2023-05-27 20:35:00	23.4308	23.4501	23.4308	0
2023-05-27 20:40:00	23.4574	23.4501	23.4574	0
2023-05-27 20:45:00	23.4641	23.45077	23.4641	0
2023-05-27 20:50:00	23.4574	23.45143	23.4574	0
2023-05-27 20:55:00	23.4574	23.45209	23.4574	0
2023-05-27 21:00:00	23.4441	23.45142	23.4441	0
2023-05-27 21:05:00	23.4441	23.45009	23.4441	0
2023-05-27 21:10:00	23.4641	23.45076	23.4641	0
2023-05-27 21:15:00	23.4775	23.4541	23.4775	0
2023-05-27 21:20:00	23.4708	23.45677	23.4708	0
2023-05-27 21:25:00	23.4641	23.4601	23.4641	0
2023-05-27 21:30:00	23.4574	23.4601	23.4574	0
2023-05-27 21:35:00	23.4508	23.45877	23.4508	0
2023-05-27 21:40:00	23.4441	23.45744	23.4441	0
2023-05-27 21:45:00	23.4708	23.45878	23.4708	0
2023-05-27 21:50:00	23.4841	23.46278	23.4841	0
2023-05-27 21:55:00	23.4708	23.46545	23.4708	0
2023-05-27 22:00:00	23.4708	23.46612	23.4708	0
2023-05-27 22:05:00	23.4641	23.46478	23.4641	0
2023-05-27 22:10:00	23.4574	23.46344	23.4574	0
2023-05-27 22:15:00	23.4574	23.46277	23.4574	0
2023-05-27 22:20:00	23.4641	23.46344	23.4641	0
2023-05-27 22:25:00	23.4775	23.46611	23.4775	0
2023-05-27 22:30:00	23.4708	23.46878	23.4708	0
2023-05-27 22:35:00	23.4641	23.46811	23.4641	0
2023-05-27 22:40:00	23.4574	23.46544	23.4574	0
2023-05-27 22:45:00	23.4574	23.4641	23.4574	0
2023-05-27 22:50:00	23.4508	23.4621	23.4508	0
2023-05-27 22:55:00	23.4574	23.46143	23.4574	0
2023-05-27 23:00:00	23.4641	23.4621	23.4641	0
2023-05-27 23:05:00	23.4574	23.4621	23.4574	0
2023-05-27 23:10:00	23.4508	23.46077	23.4508	0
2023-05-27 23:15:00	23.4508	23.4581	23.4508	0
2023-05-27 23:20:00	23.4374	23.45476	23.4374	0
2023-05-27 23:25:00	23.4441	23.45276	23.4441	0
2023-05-27 23:30:00	23.4508	23.4521	23.4508	0
2023-05-27 23:35:00	23.4441	23.45077	23.4441	0
2023-05-27 23:40:00	23.4441	23.4501	23.4441	0
2023-05-27 23:45:00	23.4308	23.44744	23.4308	0
2023-05-27 23:50:00	23.4308	23.44411	23.4308	0
2023-05-27 23:55:00	23.4441	23.44278	23.4441	0
2023-05-28 00:00:00	23.4441	23.44211	23.4441	0
2023-05-28 00:05:00	23.4308	23.44011	23.4308	0
2023-05-28 00:10:00	23.4308	23.43945	23.4308	0
2023-05-28 00:15:00	23.4174	23.43678	23.4174	0
2023-05-28 00:20:00	23.4308	23.43478	23.4308	0
2023-05-28 00:25:00	23.4374	23.43411	23.4374	0
2023-05-28 00:30:00	23.4308	23.43278	23.4308	0
2023-05-28 00:35:00	23.4241	23.43211	23.4241	0
2023-05-28 00:40:00	23.4174	23.43077	23.4174	0
2023-05-28 00:45:00	23.4174	23.4281	23.4174	0
2023-05-28 00:50:00	23.4308	23.42677	23.4308	0
2023-05-28 00:55:00	23.4441	23.4281	23.4441	0
2023-05-28 01:00:00	23.4308	23.4281	23.4308	0
2023-05-28 01:05:00	23.4308	23.42944	23.4308	0
2023-05-28 01:10:00	23.4241	23.42877	23.4241	0
2023-05-28 01:15:00	23.4241	23.42744	23.4241	0
2023-05-28 01:20:00	23.4174	23.4261	23.4174	0
2023-05-28 01:25:00	23.4441	23.4281	23.4441	0
2023-05-28 01:30:00	23.4374	23.4301	23.4374	0
2023-05-28 01:35:00	23.4241	23.43077	23.4241	0
2023-05-28 01:40:00	23.4241	23.4301	23.4241	0
2023-05-28 01:45:00	23.4174	23.42743	23.4174	0
2023-05-28 01:50:00	23.4108	23.42543	23.4108	0
2023-05-28 01:55:00	23.4374	23.42609	23.4374	0
2023-05-28 02:00:00	23.4374	23.42742	23.4374	0
2023-05-28 02:05:00	23.4308	23.42809	23.4308	0
2023-05-28 02:10:00	23.4241	23.42876	23.4241	0
2023-05-28 02:15:00	23.4174	23.42609	23.4174	0
2023-05-28 02:20:00	23.4041	23.42276	23.4041	0
2023-05-28 02:25:00	23.4108	23.42143	23.4108	0
2023-05-28 02:30:00	23.4241	23.42143	23.4241	0
2023-05-28 02:35:00	23.4174	23.42143	23.4174	0
2023-05-28 02:40:00	23.4174	23.42209	23.4174	0
2023-05-28 02:45:00	23.4108	23.41943	23.4108	0
2023-05-28 02:50:00	23.4041	23.4161	23.4041	0
2023-05-28 02:55:00	23.4108	23.4141	23.4108	0
2023-05-28 03:00:00	23.4174	23.41343	23.4174	0
2023-05-28 03:05:00	23.4108	23.41277	23.4108	0
2023-05-28 03:10:00	23.4041	23.41277	23.4041	0
2023-05-28 03:15:00	23.4041	23.4121	23.4041	0
2023-05-28 03:20:00	23.4041	23.4101	23.4041	0
2023-05-28 03:25:00	23.4374	23.4121	23.4374	0
2023-05-28 03:30:00	23.4308	23.41344	23.4308	0
2023-05-28 03:35:00	23.4241	23.41477	23.4241	0
2023-05-28 03:40:00	23.4174	23.4161	23.4174	0
2023-05-28 03:45:00	23.4108	23.4161	23.4108	0
2023-05-28 03:50:00	23.4108	23.41544	23.4108	0
2023-05-28 03:55:00	23.4108	23.41544	23.4108	0
2023-05-28 04:00:00	23.4241	23.41744	23.4241	0
2023-05-28 04:05:00	23.4174	23.41877	23.4174	0
2023-05-28 04:10:00	23.4174	23.4201	23.4174	0
2023-05-28 04:15:00	23.4041	23.41677	23.4041	0
2023-05-28 04:20:00	23.4041	23.4141	23.4041	0
2023-05-28 04:25:00	23.4241	23.4141	23.4241	0
2023-05-28 04:30:00	23.4574	23.4181	23.4574	0
2023-05-28 04:35:00	23.4441	23.42143	23.4441	0
2023-05-28 04:40:00	23.4374	23.42409	23.4374	0
2023-05-28 04:45:00	23.4308	23.42609	23.4308	0
2023-05-28 04:50:00	23.4241	23.42609	23.4241	0
2023-05-28 04:55:00	23.4174	23.42609	23.4174	0
2023-05-28 05:00:00	23.4174	23.42609	23.4174	0
2023-05-28 05:05:00	23.4241	23.42809	23.4241	0
2023-05-28 05:10:00	23.4241	23.43009	23.4241	0
2023-05-28 05:15:00	23.4174	23.42942	23.4174	0
2023-05-28 05:20:00	23.4108	23.42476	23.4108	0
2023-05-28 05:25:00	23.4108	23.42143	23.4108	0
2023-05-28 05:30:00	23.4174	23.41943	23.4174	0
2023-05-28 05:35:00	23.4241	23.41876	23.4241	0
2023-05-28 05:40:00	23.4174	23.41809	23.4174	0
2023-05-28 05:45:00	23.4174	23.41809	23.4174	0
2023-05-28 05:50:00	23.4108	23.41743	23.4108	0
2023-05-28 05:55:00	23.4108	23.4161	23.4108	0
2023-05-28 06:00:00	23.4308	23.41677	23.4308	0
2023-05-28 06:05:00	23.4241	23.41744	23.4241	0
2023-05-28 06:10:00	23.4174	23.4181	23.4174	0
2023-05-28 06:15:00	23.4174	23.41876	23.4174	0
2023-05-28 06:20:00	23.4174	23.41876	23.4174	0
2023-05-28 06:25:00	23.4174	23.41809	23.4174	0
2023-05-28 06:30:00	23.4441	23.42076	23.4441	0
2023-05-28 06:35:00	23.4374	23.42276	23.4374	0
2023-05-28 06:40:00	23.4308	23.42476	23.4308	0
2023-05-28 06:45:00	23.4308	23.42676	23.4308	0
2023-05-28 06:50:00	23.4241	23.42609	23.4241	0
2023-05-28 06:55:00	23.4241	23.42609	23.4241	0
2023-05-28 07:00:00	23.4308	23.42743	23.4308	0
2023-05-28 07:05:00	23.4374	23.42943	23.4374	0
2023-05-28 07:10:00	23.4308	23.43077	23.4308	0
2023-05-28 07:15:00	23.4308	23.43211	23.4308	0
2023-05-28 07:20:00	23.4308	23.43078	23.4308	0
2023-05-28 07:25:00	23.4241	23.42945	23.4241	0
2023-05-28 07:30:00	23.4308	23.42945	23.4308	0
2023-05-28 07:35:00	23.4308	23.42945	23.4308	0
2023-05-28 07:40:00	23.4308	23.43012	23.4308	0
2023-05-28 07:45:00	23.4308	23.43079	23.4308	0
2023-05-28 07:50:00	23.4241	23.43012	23.4241	0
2023-05-28 07:55:00	23.4374	23.43012	23.4374	0
2023-05-28 08:00:00	23.4574	23.43278	23.4574	0
2023-05-28 08:05:00	23.4441	23.43411	23.4441	0
2023-05-28 08:10:00	23.4441	23.43544	23.4441	0
2023-05-28 08:15:00	23.4441	23.43744	23.4441	0
2023-05-28 08:20:00	23.4374	23.4381	23.4374	0
2023-05-28 08:25:00	23.4374	23.43876	23.4374	0
2023-05-28 08:30:00	23.4574	23.44142	23.4574	0
2023-05-28 08:35:00	23.4574	23.44408	23.4574	0
2023-05-28 08:40:00	23.4508	23.44675	23.4508	0
2023-05-28 08:45:00	23.4508	23.44809	23.4508	0
2023-05-28 08:50:00	23.4441	23.44676	23.4441	0
2023-05-28 08:55:00	23.4441	23.44676	23.4441	0
2023-05-28 09:00:00	23.4574	23.44809	23.4574	0
2023-05-28 09:05:00	23.4574	23.44942	23.4574	0
2023-05-28 09:10:00	23.4574	23.45142	23.4574	0
2023-05-28 09:15:00	23.4574	23.45342	23.4574	0
2023-05-28 09:20:00	23.4574	23.45342	23.4574	0
2023-05-28 09:25:00	23.4641	23.45409	23.4641	0
2023-05-28 09:30:00	23.4708	23.45609	23.4708	0
2023-05-28 09:35:00	23.4641	23.45742	23.4641	0
2023-05-28 09:40:00	23.4574	23.45875	23.4574	0
2023-05-28 09:45:00	23.4574	23.46008	23.4574	0
2023-05-28 09:50:00	23.4708	23.46142	23.4708	0
2023-05-28 09:55:00	23.4841	23.46409	23.4841	0
2023-05-28 10:00:00	23.4775	23.4661	23.4775	0
2023-05-28 10:05:00	23.4775	23.46811	23.4775	0
2023-05-28 10:10:00	23.4708	23.46945	23.4708	0
2023-05-28 10:15:00	23.4775	23.47079	23.4775	0
2023-05-28 10:20:00	23.4975	23.47346	23.4975	0
2023-05-28 10:25:00	23.4975	23.4768	23.4975	0
2023-05-28 10:30:00	23.4975	23.48081	23.4975	0
2023-05-28 10:35:00	23.4841	23.48348	23.4841	0
2023-05-28 10:40:00	23.4841	23.48481	23.4841	0
2023-05-28 10:45:00	23.4908	23.48548	23.4908	0
2023-05-28 10:50:00	23.5108	23.48881	23.5108	0
2023-05-28 10:55:00	23.5041	23.49147	23.5041	0
2023-05-28 11:00:00	23.4975	23.49414	23.4975	0
2023-05-28 11:05:00	23.4908	23.49547	23.4908	0
2023-05-28 11:10:00	23.4908	23.4948	23.4908	0
2023-05-28 11:15:00	23.4908	23.49413	23.4908	0
2023-05-28 11:20:00	23.5041	23.49479	23.5041	0
2023-05-28 11:25:00	23.4975	23.49613	23.4975	0
2023-05-28 11:30:00	23.4908	23.4968	23.4908	0
2023-05-28 11:35:00	23.4908	23.4968	23.4908	0
2023-05-28 11:40:00	23.4908	23.4948	23.4908	0
2023-05-28 11:45:00	23.5041	23.4948	23.5041	0
2023-05-28 11:50:00	23.4975	23.4948	23.4975	0
2023-05-28 11:55:00	23.4975	23.49547	23.4975	0
2023-05-28 12:00:00	23.4908	23.49547	23.4908	0
2023-05-28 12:05:00	23.4841	23.4948	23.4841	0
2023-05-28 12:10:00	23.5108	23.49547	23.5108	0
2023-05-28 12:15:00	23.5175	23.49747	23.5175	0
2023-05-28 12:20:00	23.5108	23.49947	23.5108	0
2023-05-28 12:25:00	23.5041	23.5008	23.5041	0
2023-05-28 12:30:00	23.5041	23.50213	23.5041	0
2023-05-28 12:35:00	23.4975	23.50147	23.4975	0
2023-05-28 12:40:00	23.5108	23.5028	23.5108	0
2023-05-28 12:45:00	23.5242	23.50547	23.5242	0
2023-05-28 12:50:00	23.5175	23.50814	23.5175	0
2023-05-28 12:55:00	23.5108	23.51081	23.5108	0
2023-05-28 13:00:00	23.5108	23.51081	23.5108	0
2023-05-28 13:05:00	23.5041	23.50947	23.5041	0
2023-05-28 13:10:00	23.5041	23.5088	23.5041	0
2023-05-28 13:15:00	23.5108	23.50947	23.5108	0
2023-05-28 13:20:00	23.5108	23.51014	23.5108	0
2023-05-28 13:25:00	23.5108	23.51147	23.5108	0
2023-05-28 13:30:00	23.5041	23.5108	23.5041	0
2023-05-28 13:35:00	23.5041	23.50879	23.5041	0
2023-05-28 13:40:00	23.5108	23.50812	23.5108	0
2023-05-28 13:45:00	23.5108	23.50812	23.5108	0
2023-05-28 13:50:00	23.5108	23.50812	23.5108	0
2023-05-28 13:55:00	23.5041	23.50812	23.5041	0
2023-05-28 14:00:00	23.4975	23.50746	23.4975	0
2023-05-28 14:05:00	23.4975	23.50613	23.4975	0
2023-05-28 14:10:00	23.5242	23.50747	23.5242	0
2023-05-28 14:15:00	23.5242	23.50881	23.5242	0
2023-05-28 14:20:00	23.5108	23.50948	23.5108	0
2023-05-28 14:25:00	23.5108	23.51015	23.5108	0
2023-05-28 14:30:00	23.5041	23.50948	23.5041	0
2023-05-28 14:35:00	23.5041	23.50881	23.5041	0
2023-05-28 14:40:00	23.5175	23.50948	23.5175	0
2023-05-28 14:45:00	23.5108	23.51015	23.5108	0
2023-05-28 14:50:00	23.5175	23.51215	23.5175	0
2023-05-28 14:55:00	23.5108	23.51348	23.5108	0
2023-05-28 15:00:00	23.5041	23.51147	23.5041	0
2023-05-28 15:05:00	23.5108	23.51013	23.5108	0
2023-05-28 15:10:00	23.5175	23.5108	23.5175	0
2023-05-28 15:15:00	23.5175	23.51147	23.5175	0
2023-05-28 15:20:00	23.5108	23.51214	23.5108	0
2023-05-28 15:25:00	23.5041	23.51214	23.5041	0
2023-05-28 15:30:00	23.5041	23.5108	23.5041	0
2023-05-28 15:35:00	23.5108	23.5108	23.5108	0
2023-05-28 15:40:00	23.5175	23.5108	23.5175	0
2023-05-28 15:45:00	23.5108	23.5108	23.5108	0
2023-05-28 15:50:00	23.5108	23.51147	23.5108	0
2023-05-28 15:55:00	23.5041	23.5108	23.5041	0
2023-05-28 16:00:00	23.5041	23.50946	23.5041	0
2023-05-28 16:05:00	23.5108	23.50879	23.5108	0
2023-05-28 16:10:00	23.5108	23.50879	23.5108	0
2023-05-28 16:15:00	23.5041	23.50879	23.5041	0
2023-05-28 16:20:00	23.5041	23.50879	23.5041	0
2023-05-28 16:25:00	23.4975	23.50746	23.4975	0
2023-05-28 16:30:00	23.5041	23.50612	23.5041	0
2023-05-28 16:35:00	23.5108	23.50612	23.5108	0
2023-05-28 16:40:00	23.5041	23.50545	23.5041	0
2023-05-28 16:45:00	23.4975	23.50479	23.4975	0
2023-05-28 16:50:00	23.4975	23.50413	23.4975	0
2023-05-28 16:55:00	23.4975	23.5028	23.4975	0
2023-05-28 17:00:00	23.5108	23.5028	23.5108	0
2023-05-28 17:05:00	23.5108	23.50347	23.5108	0
2023-05-28 17:10:00	23.4975	23.50281	23.4975	0
2023-05-28 17:15:00	23.4975	23.50281	23.4975	0
2023-05-28 17:20:00	23.4975	23.50215	23.4975	0
2023-05-28 17:25:00	23.5242	23.50349	23.5242	0
2023-05-28 17:30:00	23.5242	23.5055	23.5242	0
2023-05-28 17:35:00	23.5108	23.50683	23.5108	0
2023-05-28 17:40:00	23.5108	23.50816	23.5108	0
2023-05-28 17:45:00	23.5108	23.50949	23.5108	0
2023-05-28 17:50:00	23.5041	23.50882	23.5041	0
2023-05-28 17:55:00	23.5308	23.51082	23.5308	0
2023-05-28 18:00:00	23.5108	23.51215	23.5108	0
2023-05-28 18:05:00	23.5175	23.51415	23.5175	0
2023-05-28 18:10:00	23.5108	23.51548	23.5108	0
2023-05-28 18:15:00	23.5108	23.51414	23.5108	0
2023-05-28 18:20:00	23.5108	23.5128	23.5108	0
2023-05-28 18:25:00	23.5108	23.5128	23.5108	0
2023-05-28 18:30:00	23.5108	23.5128	23.5108	0
2023-05-28 18:35:00	23.5108	23.5128	23.5108	0
2023-05-28 18:40:00	23.5108	23.51347	23.5108	0
2023-05-28 18:45:00	23.5041	23.5108	23.5041	0
2023-05-28 18:50:00	23.5041	23.51013	23.5041	0
2023-05-28 18:55:00	23.5375	23.51213	23.5375	0
2023-05-28 19:00:00	23.5375	23.5148	23.5375	0
2023-05-28 19:05:00	23.5308	23.5168	23.5308	0
2023-05-28 19:10:00	23.5242	23.51814	23.5242	0
2023-05-28 19:15:00	23.5175	23.51881	23.5175	0
2023-05-28 19:20:00	23.5108	23.51881	23.5108	0
2023-05-28 19:25:00	23.5108	23.51881	23.5108	0
2023-05-28 19:30:00	23.5508	23.52281	23.5508	0
2023-05-28 19:35:00	23.5508	23.52748	23.5508	0
2023-05-28 19:40:00	23.5375	23.53082	23.5375	0
2023-05-28 19:45:00	23.5308	23.53015	23.5308	0
2023-05-28 19:50:00	23.5308	23.52948	23.5308	0
2023-05-28 19:55:00	23.5242	23.52882	23.5242	0
2023-05-28 20:00:00	23.5175	23.52815	23.5175	0
2023-05-28 20:05:00	23.5242	23.52882	23.5242	0
2023-05-28 20:10:00	23.5308	23.53082	23.5308	0
2023-05-28 20:15:00	23.5242	23.53216	23.5242	0
2023-05-28 20:20:00	23.5242	23.5295	23.5242	0
2023-05-28 20:25:00	23.5108	23.5255	23.5108	0
2023-05-28 20:30:00	23.5108	23.52283	23.5108	0
2023-05-28 20:35:00	23.5175	23.5215	23.5175	0
2023-05-28 20:40:00	23.5175	23.52017	23.5175	0
2023-05-28 20:45:00	23.5108	23.51883	23.5108	0
2023-05-28 20:50:00	23.5108	23.51816	23.5108	0
2023-05-28 20:55:00	23.5041	23.51615	23.5041	0
2023-05-28 21:00:00	23.5041	23.51348	23.5041	0
2023-05-28 21:05:00	23.5242	23.51348	23.5242	0
2023-05-28 21:10:00	23.5242	23.51348	23.5242	0
2023-05-28 21:15:00	23.5108	23.51348	23.5108	0
2023-05-28 21:20:00	23.5108	23.51348	23.5108	0
2023-05-28 21:25:00	23.5041	23.51214	23.5041	0
2023-05-28 21:30:00	23.5041	23.5108	23.5041	0
2023-05-28 21:35:00	23.5375	23.51347	23.5375	0
2023-05-28 21:40:00	23.5308	23.51547	23.5308	0
2023-05-28 21:45:00	23.5242	23.51748	23.5242	0
2023-05-28 21:50:00	23.5175	23.51882	23.5175	0
2023-05-28 21:55:00	23.5108	23.51748	23.5108	0
2023-05-28 22:00:00	23.5041	23.51547	23.5041	0
2023-05-28 22:05:00	23.5041	23.5148	23.5041	0
2023-05-28 22:10:00	23.5575	23.51947	23.5575	0
2023-05-28 22:15:00	23.5575	23.52481	23.5575	0
2023-05-28 22:20:00	23.5442	23.52882	23.5442	0
2023-05-28 22:25:00	23.5375	23.52882	23.5375	0
2023-05-28 22:30:00	23.5242	23.52816	23.5242	0
2023-05-28 22:35:00	23.5242	23.52816	23.5242	0
2023-05-28 22:40:00	23.5175	23.52816	23.5175	0
2023-05-28 22:45:00	23.5108	23.52816	23.5108	0
2023-05-28 22:50:00	23.5108	23.52883	23.5108	0
2023-05-28 22:55:00	23.5308	23.5315	23.5308	0
2023-05-28 23:00:00	23.5242	23.52817	23.5242	0
2023-05-28 23:05:00	23.5175	23.52417	23.5175	0
2023-05-28 23:10:00	23.5108	23.52083	23.5108	0
2023-05-28 23:15:00	23.5108	23.51816	23.5108	0
2023-05-28 23:20:00	23.5041	23.51615	23.5041	0
2023-05-28 23:25:00	23.5175	23.51548	23.5175	0
2023-05-28 23:30:00	23.5175	23.51548	23.5175	0
2023-05-28 23:35:00	23.5108	23.51548	23.5108	0
2023-05-28 23:40:00	23.5041	23.51481	23.5041	0
2023-05-28 23:45:00	23.4975	23.51148	23.4975	0
2023-05-28 23:50:00	23.4908	23.50814	23.4908	0
2023-05-28 23:55:00	23.5108	23.50747	23.5108	0
2023-05-29 00:00:00	23.5108	23.50747	23.5108	0
2023-05-29 00:05:00	23.4975	23.50614	23.4975	0
2023-05-29 00:10:00	23.4908	23.50481	23.4908	0
2023-05-29 00:15:00	23.4908	23.50214	23.4908	0
2023-05-29 00:20:00	23.4841	23.4988	23.4841	0
2023-05-29 00:25:00	23.5108	23.4988	23.5108	0
2023-05-29 00:30:00	23.5108	23.49947	23.5108	0
2023-05-29 00:35:00	23.5108	23.5008	23.5108	0
2023-05-29 00:40:00	23.4975	23.50147	23.4975	0
2023-05-29 00:45:00	23.4908	23.49947	23.4908	0
2023-05-29 00:50:00	23.4841	23.4968	23.4841	0
2023-05-29 00:55:00	23.4841	23.49546	23.4841	0
2023-05-29 01:00:00	23.4975	23.49613	23.4975	0
2023-05-29 01:05:00	23.4975	23.4968	23.4975	0
2023-05-29 01:10:00	23.4841	23.4968	23.4841	0
2023-05-29 01:15:00	23.4775	23.49347	23.4775	0
2023-05-29 01:20:00	23.4708	23.48947	23.4708	0
2023-05-29 01:25:00	23.4708	23.48547	23.4708	0
2023-05-29 01:30:00	23.4775	23.48347	23.4775	0
2023-05-29 01:35:00	23.4775	23.48214	23.4775	0
2023-05-29 01:40:00	23.4708	23.48081	23.4708	0
2023-05-29 01:45:00	23.4574	23.47814	23.4574	0
2023-05-29 01:50:00	23.4574	23.47413	23.4574	0
2023-05-29 01:55:00	23.4641	23.47079	23.4641	0
2023-05-29 02:00:00	23.4641	23.46879	23.4641	0
2023-05-29 02:05:00	23.4574	23.46678	23.4574	0
2023-05-29 02:10:00	23.4574	23.46544	23.4574	0
2023-05-29 02:15:00	23.4508	23.46344	23.4508	0
2023-05-29 02:20:00	23.4508	23.46077	23.4508	0
2023-05-29 02:25:00	23.4641	23.45943	23.4641	0
2023-05-29 02:30:00	23.4574	23.45809	23.4574	0
2023-05-29 02:35:00	23.4508	23.45743	23.4508	0
2023-05-29 02:40:00	23.4441	23.4561	23.4441	0
2023-05-29 02:45:00	23.4441	23.4541	23.4441	0
2023-05-29 02:50:00	23.4574	23.45343	23.4574	0
2023-05-29 02:55:00	23.4641	23.4541	23.4641	0
2023-05-29 03:00:00	23.4574	23.4541	23.4574	0
2023-05-29 03:05:00	23.4574	23.45476	23.4574	0
2023-05-29 03:10:00	23.4508	23.45476	23.4508	0
2023-05-29 03:15:00	23.4441	23.45276	23.4441	0
2023-05-29 03:20:00	23.4508	23.4521	23.4508	0
2023-05-29 03:25:00	23.4841	23.45543	23.4841	0
2023-05-29 03:30:00	23.4775	23.45877	23.4775	0
2023-05-29 03:35:00	23.4708	23.46144	23.4708	0
2023-05-29 03:40:00	23.4574	23.46144	23.4574	0
2023-05-29 03:45:00	23.4574	23.46077	23.4574	0
2023-05-29 03:50:00	23.4508	23.46011	23.4508	0
2023-05-29 03:55:00	23.4441	23.45878	23.4441	0
2023-05-29 04:00:00	23.4574	23.45944	23.4574	0
2023-05-29 04:05:00	23.4574	23.46077	23.4574	0
2023-05-29 04:10:00	23.4508	23.46077	23.4508	0
2023-05-29 04:15:00	23.4441	23.45677	23.4441	0
2023-05-29 04:20:00	23.4441	23.45343	23.4441	0
2023-05-29 04:25:00	23.4508	23.45143	23.4508	0
2023-05-29 04:30:00	23.4508	23.45077	23.4508	0
2023-05-29 04:35:00	23.4441	23.44944	23.4441	0
2023-05-29 04:40:00	23.4374	23.4481	23.4374	0
2023-05-29 04:45:00	23.4308	23.44677	23.4308	0
2023-05-29 04:50:00	23.4441	23.44544	23.4441	0
2023-05-29 04:55:00	23.4441	23.44411	23.4441	0
2023-05-29 05:00:00	23.4441	23.44344	23.4441	0
2023-05-29 05:05:00	23.4374	23.44277	23.4374	0
2023-05-29 05:10:00	23.4308	23.44144	23.4308	0
2023-05-29 05:15:00	23.3774	23.4341	23.3774	0
2023-05-29 05:20:00	23.3307	23.42209	23.3307	0
2023-05-29 05:25:00	23.2707	23.40475	23.2707	0
2023-05-29 05:30:00	23.244	23.38541	23.244	0
2023-05-29 05:35:00	23.2507	23.3674	23.2507	0
2023-05-29 05:40:00	23.244	23.34739	23.244	0
2023-05-29 05:45:00	23.204	23.32338	23.204	0
2023-05-29 05:50:00	23.164	23.29537	23.164	0
2023-05-29 05:55:00	23.1506	23.26669	23.1506	0
2023-05-29 06:00:00	23.124	23.23601	23.124	0
2023-05-29 06:05:00	23.084	23.20667	23.084	0
2023-05-29 06:10:00	23.0639	23.17999	23.0639	0
2023-05-29 06:15:00	23.0573	23.15865	23.0573	0
2023-05-29 06:20:00	23.0706	23.14131	23.0706	0
2023-05-29 06:25:00	23.1373	23.12997	23.1373	0
2023-05-29 06:30:00	23.1907	23.12464	23.1907	0
2023-05-29 06:35:00	23.224	23.12664	23.224	0
2023-05-29 06:40:00	23.264	23.13664	23.264	0
2023-05-29 06:45:00	23.2707	23.14865	23.2707	0
2023-05-29 06:50:00	23.2707	23.16332	23.2707	0
2023-05-29 06:55:00	23.284	23.18332	23.284	0
2023-05-29 07:00:00	23.2974	23.20667	23.2974	0
2023-05-29 07:05:00	23.3174	23.23268	23.3174	0
2023-05-29 07:10:00	23.3241	23.25803	23.3241	0
2023-05-29 07:15:00	23.3241	23.27671	23.3241	0
2023-05-29 07:20:00	23.3307	23.29071	23.3307	0
2023-05-29 07:25:00	23.3574	23.30405	23.3574	0
2023-05-29 07:30:00	23.3707	23.31472	23.3707	0
2023-05-29 07:35:00	23.3507	23.32272	23.3507	0
2023-05-29 07:40:00	23.284	23.32405	23.284	0
2023-05-29 07:45:00	23.2107	23.31672	23.2107	0
2023-05-29 07:50:00	23.1773	23.30471	23.1773	0
2023-05-29 07:55:00	23.264	23.29937	23.264	0
2023-05-29 08:00:00	23.2974	23.2967	23.2974	0
2023-05-29 08:05:00	23.3241	23.2967	23.3241	0
2023-05-29 08:10:00	23.3908	23.30271	23.3908	0
2023-05-29 08:15:00	23.3841	23.30538	23.3841	0
2023-05-29 08:20:00	23.3841	23.30672	23.3841	0
2023-05-29 08:25:00	23.3841	23.31006	23.3841	0
2023-05-29 08:30:00	23.3841	23.32007	23.3841	0
2023-05-29 08:35:00	23.3908	23.33808	23.3908	0
2023-05-29 08:40:00	23.3908	23.35943	23.3908	0
2023-05-29 08:45:00	23.4108	23.37411	23.4108	0
2023-05-29 08:50:00	23.4174	23.38611	23.4174	0
2023-05-29 08:55:00	23.3841	23.39211	23.3841	0
2023-05-29 09:00:00	23.3974	23.39277	23.3974	0
2023-05-29 09:05:00	23.3974	23.3941	23.3974	0
2023-05-29 09:10:00	23.4241	23.3981	23.4241	0
2023-05-29 09:15:00	23.4308	23.40277	23.4308	0
2023-05-29 09:20:00	23.4308	23.40744	23.4308	0
2023-05-29 09:25:00	23.4308	23.41144	23.4308	0
2023-05-29 09:30:00	23.4308	23.41544	23.4308	0
2023-05-29 09:35:00	23.4508	23.41944	23.4508	0
2023-05-29 09:40:00	23.4641	23.42411	23.4641	0
2023-05-29 09:45:00	23.4641	23.43211	23.4641	0
2023-05-29 09:50:00	23.4574	23.43811	23.4574	0
2023-05-29 09:55:00	23.4641	23.44478	23.4641	0
2023-05-29 10:00:00	23.4574	23.44811	23.4574	0
2023-05-29 10:05:00	23.4775	23.45278	23.4775	0
2023-05-29 10:10:00	23.4841	23.45811	23.4841	0
2023-05-29 10:15:00	23.4841	23.46344	23.4841	0
2023-05-29 10:20:00	23.4841	23.46877	23.4841	0
2023-05-29 10:25:00	23.4775	23.47144	23.4775	0
2023-05-29 10:30:00	23.4841	23.47344	23.4841	0
2023-05-29 10:35:00	23.4908	23.47611	23.4908	0
2023-05-29 10:40:00	23.5041	23.48078	23.5041	0
2023-05-29 10:45:00	23.4975	23.48412	23.4975	0
2023-05-29 10:50:00	23.4975	23.48813	23.4975	0
2023-05-29 10:55:00	23.4975	23.49013	23.4975	0
2023-05-29 11:00:00	23.4975	23.49147	23.4975	0
2023-05-29 11:05:00	23.5308	23.49614	23.5308	0
2023-05-29 11:10:00	23.5308	23.50081	23.5308	0
2023-05-29 11:15:00	23.5242	23.50548	23.5242	0
2023-05-29 11:20:00	23.5108	23.50815	23.5108	0
2023-05-29 11:25:00	23.5175	23.51082	23.5175	0
2023-05-29 11:30:00	23.5108	23.51149	23.5108	0
2023-05-29 11:35:00	23.5108	23.51282	23.5108	0
2023-05-29 11:40:00	23.5242	23.51549	23.5242	0
2023-05-29 11:45:00	23.5175	23.51749	23.5175	0
2023-05-29 11:50:00	23.5175	23.51949	23.5175	0
2023-05-29 11:55:00	23.5108	23.51749	23.5108	0
2023-05-29 12:00:00	23.5108	23.51549	23.5108	0
2023-05-29 12:05:00	23.5175	23.51482	23.5175	0
2023-05-29 12:10:00	23.5242	23.51616	23.5242	0
2023-05-29 12:15:00	23.5108	23.51549	23.5108	0
2023-05-29 12:20:00	23.5108	23.51549	23.5108	0
2023-05-29 12:25:00	23.5108	23.51549	23.5108	0
2023-05-29 12:30:00	23.5108	23.51415	23.5108	0
2023-05-29 12:35:00	23.5575	23.51815	23.5575	0
2023-05-29 12:40:00	23.5508	23.52148	23.5508	0
2023-05-29 12:45:00	23.5375	23.52415	23.5375	0
2023-05-29 12:50:00	23.5308	23.52615	23.5308	0
2023-05-29 12:55:00	23.5308	23.52748	23.5308	0
2023-05-29 13:00:00	23.5242	23.52748	23.5242	0
2023-05-29 13:05:00	23.5242	23.52882	23.5242	0
2023-05-29 13:10:00	23.5508	23.53282	23.5508	0
2023-05-29 13:15:00	23.5508	23.53682	23.5508	0
2023-05-29 13:20:00	23.5442	23.54016	23.5442	0
2023-05-29 13:25:00	23.5375	23.53816	23.5375	0
2023-05-29 13:30:00	23.5308	23.53616	23.5308	0
2023-05-29 13:35:00	23.5242	23.53483	23.5242	0
2023-05-29 13:40:00	23.5175	23.5335	23.5175	0
2023-05-29 13:45:00	23.5442	23.53484	23.5442	0
2023-05-29 13:50:00	23.5508	23.5375	23.5508	0
2023-05-29 13:55:00	23.5442	23.5395	23.5442	0
2023-05-29 14:00:00	23.5375	23.53817	23.5375	0
2023-05-29 14:05:00	23.5308	23.53617	23.5308	0
2023-05-29 14:10:00	23.5375	23.5355	23.5375	0
2023-05-29 14:15:00	23.5308	23.53483	23.5308	0
2023-05-29 14:20:00	23.5442	23.53617	23.5442	0
2023-05-29 14:25:00	23.5375	23.5375	23.5375	0
2023-05-29 14:30:00	23.5375	23.5395	23.5375	0
2023-05-29 14:35:00	23.5308	23.53816	23.5308	0
2023-05-29 14:40:00	23.5242	23.5355	23.5242	0
2023-05-29 14:45:00	23.5242	23.5335	23.5242	0
2023-05-29 14:50:00	23.5642	23.53617	23.5642	0
2023-05-29 14:55:00	23.5642	23.53951	23.5642	0
2023-05-29 15:00:00	23.5575	23.54151	23.5575	0
2023-05-29 15:05:00	23.5508	23.54351	23.5508	0
2023-05-29 15:10:00	23.5442	23.54351	23.5442	0
2023-05-29 15:15:00	23.5442	23.54418	23.5442	0
2023-05-29 15:20:00	23.5375	23.54418	23.5375	0
2023-05-29 15:25:00	23.5375	23.54485	23.5375	0
2023-05-29 15:30:00	23.5442	23.54685	23.5442	0
2023-05-29 15:35:00	23.5442	23.54885	23.5442	0
2023-05-29 15:40:00	23.5375	23.54618	23.5375	0
2023-05-29 15:45:00	23.5375	23.54351	23.5375	0
2023-05-29 15:50:00	23.5308	23.54084	23.5308	0
2023-05-29 15:55:00	23.5308	23.53884	23.5308	0
2023-05-29 16:00:00	23.5775	23.54217	23.5775	0
2023-05-29 16:05:00	23.5775	23.5455	23.5775	0
2023-05-29 16:10:00	23.5642	23.54817	23.5642	0
2023-05-29 16:15:00	23.5575	23.55017	23.5575	0
2023-05-29 16:20:00	23.5508	23.55083	23.5508	0
2023-05-29 16:25:00	23.5508	23.55149	23.5508	0
2023-05-29 16:30:00	23.5442	23.55216	23.5442	0
2023-05-29 16:35:00	23.5375	23.55216	23.5375	0
2023-05-29 16:40:00	23.5908	23.55816	23.5908	0
2023-05-29 16:45:00	23.5908	23.56416	23.5908	0
2023-05-29 16:50:00	23.5842	23.56483	23.5842	0
2023-05-29 16:55:00	23.5708	23.56416	23.5708	0
2023-05-29 17:00:00	23.5708	23.56482	23.5708	0
2023-05-29 17:05:00	23.5642	23.56549	23.5642	0
2023-05-29 17:10:00	23.5575	23.56616	23.5575	0
2023-05-29 17:15:00	23.5575	23.56683	23.5575	0
2023-05-29 17:20:00	23.5508	23.56749	23.5508	0
2023-05-29 17:25:00	23.5642	23.57016	23.5642	0
2023-05-29 17:30:00	23.5642	23.5675	23.5642	0
2023-05-29 17:35:00	23.5575	23.56417	23.5575	0
2023-05-29 17:40:00	23.5575	23.5615	23.5575	0
2023-05-29 17:45:00	23.5508	23.5595	23.5508	0
2023-05-29 17:50:00	23.5508	23.5575	23.5508	0
2023-05-29 17:55:00	23.5642	23.5575	23.5642	0
2023-05-29 18:00:00	23.5642	23.55817	23.5642	0
2023-05-29 18:05:00	23.5575	23.55817	23.5575	0
2023-05-29 18:10:00	23.5508	23.55817	23.5508	0
2023-05-29 18:15:00	23.5508	23.55683	23.5508	0
2023-05-29 18:20:00	23.5442	23.55483	23.5442	0
2023-05-29 18:25:00	23.5508	23.55416	23.5508	0
2023-05-29 18:30:00	23.5575	23.55416	23.5575	0
2023-05-29 18:35:00	23.5508	23.55416	23.5508	0
2023-05-29 18:40:00	23.5442	23.5535	23.5442	0
2023-05-29 18:45:00	23.5508	23.55216	23.5508	0
2023-05-29 18:50:00	23.5442	23.55016	23.5442	0
2023-05-29 18:55:00	23.5508	23.54949	23.5508	0
2023-05-29 19:00:00	23.5575	23.55016	23.5575	0
2023-05-29 19:05:00	23.5508	23.55016	23.5508	0
2023-05-29 19:10:00	23.5442	23.55016	23.5442	0
2023-05-29 19:15:00	23.5375	23.54883	23.5375	0
2023-05-29 19:20:00	23.5375	23.54683	23.5375	0
2023-05-29 19:25:00	23.5508	23.54683	23.5508	0
2023-05-29 19:30:00	23.5508	23.54749	23.5508	0
2023-05-29 19:35:00	23.5442	23.54683	23.5442	0
2023-05-29 19:40:00	23.5375	23.54616	23.5375	0
2023-05-29 19:45:00	23.5375	23.54483	23.5375	0
2023-05-29 19:50:00	23.5375	23.54283	23.5375	0
2023-05-29 19:55:00	23.5508	23.54283	23.5508	0
2023-05-29 20:00:00	23.5508	23.54349	23.5508	0
2023-05-29 20:05:00	23.5442	23.54416	23.5442	0
2023-05-29 20:10:00	23.5375	23.54416	23.5375	0
2023-05-29 20:15:00	23.5375	23.54283	23.5375	0
2023-05-29 20:20:00	23.5442	23.54217	23.5442	0
2023-05-29 20:25:00	23.5508	23.54283	23.5508	0
2023-05-29 20:30:00	23.5442	23.5435	23.5442	0
2023-05-29 20:35:00	23.5375	23.5435	23.5375	0
2023-05-29 20:40:00	23.5375	23.5435	23.5375	0
2023-05-29 20:45:00	23.5242	23.54084	23.5242	0
2023-05-29 20:50:00	23.5308	23.53884	23.5308	0
2023-05-29 20:55:00	23.5375	23.53817	23.5375	0
2023-05-29 21:00:00	23.5375	23.53817	23.5375	0
2023-05-29 21:05:00	23.5308	23.5375	23.5308	0
2023-05-29 21:10:00	23.5308	23.53616	23.5308	0
2023-05-29 21:15:00	23.5242	23.5335	23.5242	0
2023-05-29 21:20:00	23.5508	23.53416	23.5508	0
2023-05-29 21:25:00	23.5508	23.53549	23.5508	0
2023-05-29 21:30:00	23.5442	23.53616	23.5442	0
2023-05-29 21:35:00	23.5375	23.53749	23.5375	0
2023-05-29 21:40:00	23.5308	23.53749	23.5308	0
2023-05-29 21:45:00	23.5308	23.53682	23.5308	0
2023-05-29 21:50:00	23.5375	23.53682	23.5375	0
2023-05-29 21:55:00	23.5442	23.53816	23.5442	0
2023-05-29 22:00:00	23.5375	23.53883	23.5375	0
2023-05-29 22:05:00	23.5308	23.53949	23.5308	0
2023-05-29 22:10:00	23.5308	23.53749	23.5308	0
2023-05-29 22:15:00	23.5242	23.53483	23.5242	0
2023-05-29 22:20:00	23.5375	23.53416	23.5375	0
2023-05-29 22:25:00	23.5442	23.53483	23.5442	0
2023-05-29 22:30:00	23.5375	23.5355	23.5375	0
2023-05-29 22:35:00	23.5375	23.53617	23.5375	0
2023-05-29 22:40:00	23.5308	23.5355	23.5308	0
2023-05-29 22:45:00	23.5308	23.53416	23.5308	0
2023-05-29 22:50:00	23.5242	23.53283	23.5242	0
2023-05-29 22:55:00	23.5442	23.53417	23.5442	0
2023-05-29 23:00:00	23.5575	23.53684	23.5575	0
2023-05-29 23:05:00	23.5508	23.5395	23.5508	0
2023-05-29 23:10:00	23.5442	23.54017	23.5442	0
2023-05-29 23:15:00	23.5375	23.5395	23.5375	0
2023-05-29 23:20:00	23.5375	23.5395	23.5375	0
2023-05-29 23:25:00	23.5308	23.53883	23.5308	0
2023-05-29 23:30:00	23.5242	23.53817	23.5242	0
2023-05-29 23:35:00	23.5375	23.53884	23.5375	0
2023-05-29 23:40:00	23.5375	23.54017	23.5375	0
2023-05-29 23:45:00	23.5242	23.53817	23.5242	0
2023-05-29 23:50:00	23.5242	23.53484	23.5242	0
2023-05-29 23:55:00	23.5242	23.53218	23.5242	0
2023-05-30 00:00:00	23.5375	23.53151	23.5375	0
2023-05-30 00:05:00	23.5508	23.53284	23.5508	0
2023-05-30 00:10:00	23.5442	23.53351	23.5442	0
2023-05-30 00:15:00	23.5375	23.53418	23.5375	0
2023-05-30 00:20:00	23.5308	23.53484	23.5308	0
2023-05-30 00:25:00	23.5308	23.53417	23.5308	0
2023-05-30 00:30:00	23.5242	23.53284	23.5242	0
2023-05-30 00:35:00	23.5308	23.5335	23.5308	0
2023-05-30 00:40:00	23.5442	23.5355	23.5442	0
2023-05-30 00:45:00	23.5375	23.53683	23.5375	0
2023-05-30 00:50:00	23.5375	23.53683	23.5375	0
2023-05-30 00:55:00	23.5308	23.53483	23.5308	0
2023-05-30 01:00:00	23.5308	23.53349	23.5308	0
2023-05-30 01:05:00	23.5242	23.53216	23.5242	0
2023-05-30 01:10:00	23.5242	23.5315	23.5242	0
2023-05-30 01:15:00	23.5308	23.5315	23.5308	0
2023-05-30 01:20:00	23.5242	23.5315	23.5242	0
2023-05-30 01:25:00	23.5175	23.53017	23.5175	0
2023-05-30 01:30:00	23.5175	23.5275	23.5175	0
2023-05-30 01:35:00	23.5108	23.52483	23.5108	0
2023-05-30 01:40:00	23.5375	23.52483	23.5375	0
2023-05-30 01:45:00	23.5375	23.5255	23.5375	0
2023-05-30 01:50:00	23.5308	23.5255	23.5308	0
2023-05-30 01:55:00	23.5242	23.5255	23.5242	0
2023-05-30 02:00:00	23.5242	23.5255	23.5242	0
2023-05-30 02:05:00	23.5175	23.52417	23.5175	0
2023-05-30 02:10:00	23.5175	23.5235	23.5175	0
2023-05-30 02:15:00	23.5375	23.5255	23.5375	0
2023-05-30 02:20:00	23.5375	23.5275	23.5375	0
2023-05-30 02:25:00	23.5308	23.5295	23.5308	0
2023-05-30 02:30:00	23.5308	23.52883	23.5308	0
2023-05-30 02:35:00	23.5242	23.5275	23.5242	0
2023-05-30 02:40:00	23.5175	23.52617	23.5175	0
2023-05-30 02:45:00	23.5175	23.5255	23.5175	0
2023-05-30 02:50:00	23.5375	23.52683	23.5375	0
2023-05-30 02:55:00	23.5375	23.52883	23.5375	0
2023-05-30 03:00:00	23.5242	23.5295	23.5242	0
2023-05-30 03:05:00	23.5175	23.5275	23.5175	0
2023-05-30 03:10:00	23.5108	23.52483	23.5108	0
2023-05-30 03:15:00	23.5108	23.52283	23.5108	0
2023-05-30 03:20:00	23.5375	23.5235	23.5375	0
2023-05-30 03:25:00	23.5375	23.52483	23.5375	0
2023-05-30 03:30:00	23.5308	23.52616	23.5308	0
2023-05-30 03:35:00	23.5242	23.52683	23.5242	0
2023-05-30 03:40:00	23.5175	23.52483	23.5175	0
2023-05-30 03:45:00	23.5175	23.52283	23.5175	0
2023-05-30 03:50:00	23.5175	23.52216	23.5175	0
2023-05-30 03:55:00	23.5375	23.52416	23.5375	0
2023-05-30 04:00:00	23.5375	23.52683	23.5375	0
2023-05-30 04:05:00	23.5308	23.52883	23.5308	0
2023-05-30 04:10:00	23.5242	23.5275	23.5242	0
2023-05-30 04:15:00	23.5242	23.52617	23.5242	0
2023-05-30 04:20:00	23.5175	23.52484	23.5175	0
2023-05-30 04:25:00	23.5242	23.52484	23.5242	0
2023-05-30 04:30:00	23.5242	23.52551	23.5242	0
2023-05-30 04:35:00	23.5175	23.52551	23.5175	0
2023-05-30 04:40:00	23.5108	23.52484	23.5108	0
2023-05-30 04:45:00	23.5108	23.52217	23.5108	0
2023-05-30 04:50:00	23.5242	23.52084	23.5242	0
2023-05-30 04:55:00	23.5242	23.52018	23.5242	0
2023-05-30 05:00:00	23.5108	23.51884	23.5108	0
2023-05-30 05:05:00	23.5108	23.5175	23.5108	0
2023-05-30 05:10:00	23.5108	23.51683	23.5108	0
2023-05-30 05:15:00	23.5375	23.51816	23.5375	0
2023-05-30 05:20:00	23.4708	23.51282	23.4708	0
2023-05-30 05:25:00	23.3974	23.50081	23.3974	0
2023-05-30 05:30:00	23.3841	23.48814	23.3841	0
2023-05-30 05:35:00	23.4441	23.48147	23.4441	0
2023-05-30 05:40:00	23.4641	23.47546	23.4641	0
2023-05-30 05:45:00	23.4641	23.46945	23.4641	0
2023-05-30 05:50:00	23.4641	23.46478	23.4641	0
2023-05-30 05:55:00	23.4708	23.46078	23.4708	0
2023-05-30 06:00:00	23.4841	23.45811	23.4841	0
2023-05-30 06:05:00	23.4841	23.45277	23.4841	0
2023-05-30 06:10:00	23.4841	23.4541	23.4841	0
2023-05-30 06:15:00	23.4441	23.45877	23.4441	0
2023-05-30 06:20:00	23.3908	23.45944	23.3908	0
2023-05-30 06:25:00	23.4108	23.45611	23.4108	0
2023-05-30 06:30:00	23.4441	23.45411	23.4441	0
2023-05-30 06:35:00	23.4441	23.45211	23.4441	0
2023-05-30 06:40:00	23.4508	23.45078	23.4508	0
2023-05-30 06:45:00	23.4841	23.45211	23.4841	0
2023-05-30 06:50:00	23.4975	23.45345	23.4975	0
2023-05-30 06:55:00	23.4908	23.45412	23.4908	0
2023-05-30 07:00:00	23.4908	23.45479	23.4908	0
2023-05-30 07:05:00	23.4908	23.45946	23.4908	0
2023-05-30 07:10:00	23.4908	23.46946	23.4908	0
2023-05-30 07:15:00	23.5041	23.47879	23.5041	0
2023-05-30 07:20:00	23.5041	23.48479	23.5041	0
2023-05-30 07:25:00	23.4975	23.49013	23.4975	0
2023-05-30 07:30:00	23.4975	23.4948	23.4975	0
2023-05-30 07:35:00	23.4975	23.49614	23.4975	0
2023-05-30 07:40:00	23.5108	23.49747	23.5108	0
2023-05-30 07:45:00	23.5041	23.4988	23.5041	0
2023-05-30 07:50:00	23.5108	23.5008	23.5108	0
2023-05-30 07:55:00	23.5108	23.5028	23.5108	0
2023-05-30 08:00:00	23.5108	23.5048	23.5108	0
2023-05-30 08:05:00	23.5175	23.50614	23.5175	0
2023-05-30 08:10:00	23.5175	23.50748	23.5175	0
2023-05-30 08:15:00	23.5108	23.50881	23.5108	0
2023-05-30 08:20:00	23.5175	23.51081	23.5175	0
2023-05-30 08:25:00	23.5308	23.51414	23.5308	0
2023-05-30 08:30:00	23.5308	23.51614	23.5308	0
2023-05-30 08:35:00	23.5308	23.51881	23.5308	0
2023-05-30 08:40:00	23.5242	23.52015	23.5242	0
2023-05-30 08:45:00	23.5242	23.52149	23.5242	0
2023-05-30 08:50:00	23.5508	23.52549	23.5508	0
2023-05-30 08:55:00	23.5642	23.53016	23.5642	0
2023-05-30 09:00:00	23.5642	23.53483	23.5642	0
2023-05-30 09:05:00	23.5508	23.53883	23.5508	0
2023-05-30 09:10:00	23.5508	23.54216	23.5508	0
2023-05-30 09:15:00	23.5508	23.54416	23.5508	0
2023-05-30 09:20:00	23.5508	23.54616	23.5508	0
2023-05-30 09:25:00	23.5642	23.5495	23.5642	0
2023-05-30 09:30:00	23.5642	23.5535	23.5642	0
2023-05-30 09:35:00	23.5575	23.55683	23.5575	0
2023-05-30 09:40:00	23.5575	23.5575	23.5575	0
2023-05-30 09:45:00	23.5575	23.55683	23.5575	0
2023-05-30 09:50:00	23.5642	23.55683	23.5642	0
2023-05-30 09:55:00	23.5708	23.55883	23.5708	0
2023-05-30 10:00:00	23.5708	23.56083	23.5708	0
2023-05-30 10:05:00	23.5642	23.56217	23.5642	0
2023-05-30 10:10:00	23.5642	23.56351	23.5642	0
2023-05-30 10:15:00	23.5775	23.56484	23.5775	0
2023-05-30 10:20:00	23.5775	23.56617	23.5775	0
2023-05-30 10:25:00	23.5708	23.5675	23.5708	0
2023-05-30 10:30:00	23.5708	23.56883	23.5708	0
2023-05-30 10:35:00	23.5708	23.57016	23.5708	0
2023-05-30 10:40:00	23.5842	23.57216	23.5842	0
2023-05-30 10:45:00	23.5908	23.57416	23.5908	0
2023-05-30 10:50:00	23.5908	23.57616	23.5908	0
2023-05-30 10:55:00	23.5908	23.57882	23.5908	0
2023-05-30 11:00:00	23.5842	23.58082	23.5842	0
2023-05-30 11:05:00	23.5842	23.58149	23.5842	0
2023-05-30 11:10:00	23.5908	23.58282	23.5908	0
2023-05-30 11:15:00	23.5908	23.58482	23.5908	0
2023-05-30 11:20:00	23.5908	23.58682	23.5908	0
2023-05-30 11:25:00	23.5842	23.58816	23.5842	0
2023-05-30 11:30:00	23.5908	23.58882	23.5908	0
2023-05-30 11:35:00	23.5908	23.58882	23.5908	0
2023-05-30 11:40:00	23.5975	23.58949	23.5975	0
2023-05-30 11:45:00	23.5908	23.58949	23.5908	0
2023-05-30 11:50:00	23.5908	23.59015	23.5908	0
2023-05-30 11:55:00	23.5908	23.59081	23.5908	0
2023-05-30 12:00:00	23.5842	23.59015	23.5842	0
2023-05-30 12:05:00	23.5908	23.59015	23.5908	0
2023-05-30 12:10:00	23.5908	23.59015	23.5908	0
2023-05-30 12:15:00	23.5908	23.59081	23.5908	0
2023-05-30 12:20:00	23.5842	23.59015	23.5842	0
2023-05-30 12:25:00	23.5842	23.58949	23.5842	0
2023-05-30 12:30:00	23.5775	23.58749	23.5775	0
2023-05-30 12:35:00	23.5908	23.58749	23.5908	0
2023-05-30 12:40:00	23.5908	23.58749	23.5908	0
2023-05-30 12:45:00	23.5908	23.58749	23.5908	0
2023-05-30 12:50:00	23.5775	23.58682	23.5775	0
2023-05-30 12:55:00	23.5775	23.58549	23.5775	0
2023-05-30 13:00:00	23.5842	23.58483	23.5842	0
2023-05-30 13:05:00	23.5908	23.58483	23.5908	0
2023-05-30 13:10:00	23.5908	23.58549	23.5908	0
2023-05-30 13:15:00	23.5775	23.58482	23.5775	0
2023-05-30 13:20:00	23.5775	23.58482	23.5775	0
2023-05-30 13:25:00	23.5775	23.58349	23.5775	0
2023-05-30 13:30:00	23.5842	23.58283	23.5842	0
2023-05-30 13:35:00	23.5842	23.58217	23.5842	0
2023-05-30 13:40:00	23.5842	23.58284	23.5842	0
2023-05-30 13:45:00	23.5775	23.58284	23.5775	0
2023-05-30 13:50:00	23.5775	23.58217	23.5775	0
2023-05-30 13:55:00	23.5842	23.58151	23.5842	0
2023-05-30 14:00:00	23.5975	23.58218	23.5975	0
2023-05-30 14:05:00	23.5975	23.58418	23.5975	0
2023-05-30 14:10:00	23.5908	23.58551	23.5908	0
2023-05-30 14:15:00	23.5908	23.58684	23.5908	0
2023-05-30 14:20:00	23.5775	23.58617	23.5775	0
2023-05-30 14:25:00	23.5842	23.58617	23.5842	0
2023-05-30 14:30:00	23.5908	23.58683	23.5908	0
2023-05-30 14:35:00	23.5908	23.58816	23.5908	0
2023-05-30 14:40:00	23.5775	23.58816	23.5775	0
2023-05-30 14:45:00	23.5775	23.58749	23.5775	0
2023-05-30 14:50:00	23.5775	23.58549	23.5775	0
2023-05-30 14:55:00	23.5908	23.58482	23.5908	0
2023-05-30 15:00:00	23.6109	23.58683	23.6109	0
2023-05-30 15:05:00	23.6042	23.58817	23.6042	0
2023-05-30 15:10:00	23.5908	23.5895	23.5908	0
2023-05-30 15:15:00	23.5975	23.59083	23.5975	0
2023-05-30 15:20:00	23.5908	23.59083	23.5908	0
2023-05-30 15:25:00	23.5842	23.59017	23.5842	0
2023-05-30 15:30:00	23.5842	23.59084	23.5842	0
2023-05-30 15:35:00	23.5908	23.59217	23.5908	0
2023-05-30 15:40:00	23.5908	23.5935	23.5908	0
2023-05-30 15:45:00	23.5908	23.5935	23.5908	0
2023-05-30 15:50:00	23.5842	23.59083	23.5842	0
2023-05-30 15:55:00	23.5775	23.58816	23.5775	0
2023-05-30 16:00:00	23.5842	23.5875	23.5842	0
2023-05-30 16:05:00	23.6042	23.58817	23.6042	0
2023-05-30 16:10:00	23.5975	23.58884	23.5975	0
2023-05-30 16:15:00	23.5975	23.59017	23.5975	0
2023-05-30 16:20:00	23.5908	23.59083	23.5908	0
2023-05-30 16:25:00	23.5842	23.59017	23.5842	0
2023-05-30 16:30:00	23.5842	23.58951	23.5842	0
2023-05-30 16:35:00	23.5908	23.58951	23.5908	0
2023-05-30 16:40:00	23.5908	23.59017	23.5908	0
2023-05-30 16:45:00	23.5908	23.5915	23.5908	0
2023-05-30 16:50:00	23.5908	23.59216	23.5908	0
2023-05-30 16:55:00	23.5842	23.59016	23.5842	0
2023-05-30 17:00:00	23.5775	23.58816	23.5775	0
2023-05-30 17:05:00	23.5842	23.58683	23.5842	0
2023-05-30 17:10:00	23.5908	23.58683	23.5908	0
2023-05-30 17:15:00	23.5842	23.58683	23.5842	0
2023-05-30 17:20:00	23.5842	23.58683	23.5842	0
2023-05-30 17:25:00	23.5775	23.5855	23.5775	0
2023-05-30 17:30:00	23.5842	23.58484	23.5842	0
2023-05-30 17:35:00	23.6042	23.58618	23.6042	0
2023-05-30 17:40:00	23.5975	23.58685	23.5975	0
2023-05-30 17:45:00	23.5908	23.58751	23.5908	0
2023-05-30 17:50:00	23.5908	23.58884	23.5908	0
2023-05-30 17:55:00	23.5908	23.5895	23.5908	0
2023-05-30 18:00:00	23.5842	23.58884	23.5842	0
2023-05-30 18:05:00	23.5975	23.59017	23.5975	0
2023-05-30 18:10:00	23.6042	23.59217	23.6042	0
2023-05-30 18:15:00	23.5975	23.59417	23.5975	0
2023-05-30 18:20:00	23.5975	23.5955	23.5975	0
2023-05-30 18:25:00	23.5908	23.59416	23.5908	0
2023-05-30 18:30:00	23.5908	23.59349	23.5908	0
2023-05-30 18:35:00	23.5908	23.59349	23.5908	0
2023-05-30 18:40:00	23.6175	23.59616	23.6175	0
2023-05-30 18:45:00	23.6175	23.59883	23.6175	0
2023-05-30 18:50:00	23.6042	23.60083	23.6042	0
2023-05-30 18:55:00	23.6042	23.6015	23.6042	0
2023-05-30 19:00:00	23.6042	23.6015	23.6042	0
2023-05-30 19:05:00	23.5975	23.6015	23.5975	0
2023-05-30 19:10:00	23.5975	23.6015	23.5975	0
2023-05-30 19:15:00	23.6242	23.60484	23.6242	0
2023-05-30 19:20:00	23.6242	23.60818	23.6242	0
2023-05-30 19:25:00	23.6175	23.61085	23.6175	0
2023-05-30 19:30:00	23.6042	23.60952	23.6042	0
2023-05-30 19:35:00	23.6042	23.60819	23.6042	0
2023-05-30 19:40:00	23.5975	23.60752	23.5975	0
2023-05-30 19:45:00	23.5975	23.60685	23.5975	0
2023-05-30 19:50:00	23.6175	23.60818	23.6175	0
2023-05-30 19:55:00	23.6175	23.61018	23.6175	0
2023-05-30 20:00:00	23.6175	23.61218	23.6175	0
2023-05-30 20:05:00	23.6109	23.61085	23.6109	0
2023-05-30 20:10:00	23.6109	23.60952	23.6109	0
2023-05-30 20:15:00	23.5975	23.60752	23.5975	0
2023-05-30 20:20:00	23.6042	23.60752	23.6042	0
2023-05-30 20:25:00	23.6042	23.60752	23.6042	0
2023-05-30 20:30:00	23.6042	23.60819	23.6042	0
2023-05-30 20:35:00	23.6042	23.60886	23.6042	0
2023-05-30 20:40:00	23.5908	23.60619	23.5908	0
2023-05-30 20:45:00	23.5975	23.60419	23.5975	0
2023-05-30 20:50:00	23.5908	23.60152	23.5908	0
2023-05-30 20:55:00	23.6309	23.60352	23.6309	0
2023-05-30 21:00:00	23.6309	23.60552	23.6309	0
2023-05-30 21:05:00	23.6242	23.60819	23.6242	0
2023-05-30 21:10:00	23.6175	23.60952	23.6175	0
2023-05-30 21:15:00	23.6109	23.61019	23.6109	0
2023-05-30 21:20:00	23.6042	23.61019	23.6042	0
2023-05-30 21:25:00	23.6042	23.61019	23.6042	0
2023-05-30 21:30:00	23.5975	23.61086	23.5975	0
2023-05-30 21:35:00	23.6042	23.61153	23.6042	0
2023-05-30 21:40:00	23.6175	23.6142	23.6175	0
2023-05-30 21:45:00	23.6175	23.61286	23.6175	0
2023-05-30 21:50:00	23.6109	23.61086	23.6109	0
2023-05-30 21:55:00	23.6042	23.60886	23.6042	0
2023-05-30 22:00:00	23.5975	23.60686	23.5975	0
2023-05-30 22:05:00	23.5908	23.60485	23.5908	0
2023-05-30 22:10:00	23.5908	23.60351	23.5908	0
2023-05-30 22:15:00	23.6042	23.60351	23.6042	0
2023-05-30 22:20:00	23.5975	23.60351	23.5975	0
2023-05-30 22:25:00	23.5908	23.60217	23.5908	0
2023-05-30 22:30:00	23.5842	23.59884	23.5842	0
2023-05-30 22:35:00	23.5842	23.59551	23.5842	0
2023-05-30 22:40:00	23.5775	23.59217	23.5775	0
2023-05-30 22:45:00	23.6042	23.59217	23.6042	0
2023-05-30 22:50:00	23.5975	23.59217	23.5975	0
2023-05-30 22:55:00	23.5908	23.59217	23.5908	0
2023-05-30 23:00:00	23.5908	23.59217	23.5908	0
2023-05-30 23:05:00	23.5775	23.5895	23.5775	0
2023-05-30 23:10:00	23.5775	23.5875	23.5775	0
2023-05-30 23:15:00	23.5908	23.5875	23.5908	0
2023-05-30 23:20:00	23.6175	23.59083	23.6175	0
2023-05-30 23:25:00	23.6042	23.59283	23.6042	0
2023-05-30 23:30:00	23.5975	23.59483	23.5975	0
2023-05-30 23:35:00	23.5908	23.59349	23.5908	0
2023-05-30 23:40:00	23.5908	23.59282	23.5908	0
2023-05-30 23:45:00	23.5842	23.59216	23.5842	0
2023-05-30 23:50:00	23.5842	23.5915	23.5842	0
2023-05-30 23:55:00	23.5908	23.59283	23.5908	0
2023-05-31 00:00:00	23.5908	23.59416	23.5908	0
2023-05-31 00:05:00	23.5908	23.59416	23.5908	0
2023-05-31 00:10:00	23.5842	23.59083	23.5842	0
2023-05-31 00:15:00	23.5842	23.58883	23.5842	0
2023-05-31 00:20:00	23.5775	23.58683	23.5775	0
2023-05-31 00:25:00	23.5908	23.58683	23.5908	0
2023-05-31 00:30:00	23.5908	23.58683	23.5908	0
2023-05-31 00:35:00	23.5842	23.58683	23.5842	0
2023-05-31 00:40:00	23.5775	23.58616	23.5775	0
2023-05-31 00:45:00	23.5775	23.58483	23.5775	0
2023-05-31 00:50:00	23.5642	23.58217	23.5642	0
2023-05-31 00:55:00	23.5908	23.58217	23.5908	0
2023-05-31 01:00:00	23.6109	23.58484	23.6109	0
2023-05-31 01:05:00	23.6042	23.58684	23.6042	0
2023-05-31 01:10:00	23.5975	23.58884	23.5975	0
2023-05-31 01:15:00	23.5908	23.58884	23.5908	0
2023-05-31 01:20:00	23.5775	23.58751	23.5775	0
2023-05-31 01:25:00	23.5775	23.58684	23.5775	0
2023-05-31 01:30:00	23.5708	23.58617	23.5708	0
2023-05-31 01:35:00	23.5775	23.58617	23.5775	0
2023-05-31 01:40:00	23.5775	23.5875	23.5775	0
2023-05-31 01:45:00	23.5775	23.58617	23.5775	0
2023-05-31 01:50:00	23.5775	23.58283	23.5775	0
2023-05-31 01:55:00	23.5642	23.57883	23.5642	0
2023-05-31 02:00:00	23.5642	23.5755	23.5642	0
2023-05-31 02:05:00	23.5708	23.5735	23.5708	0
2023-05-31 02:10:00	23.5708	23.57283	23.5708	0
2023-05-31 02:15:00	23.5708	23.57216	23.5708	0
2023-05-31 02:20:00	23.5642	23.5715	23.5642	0
2023-05-31 02:25:00	23.5575	23.5695	23.5575	0
2023-05-31 02:30:00	23.5575	23.5675	23.5575	0
2023-05-31 02:35:00	23.5708	23.56683	23.5708	0
2023-05-31 02:40:00	23.5642	23.5655	23.5642	0
2023-05-31 02:45:00	23.5642	23.5655	23.5642	0
2023-05-31 02:50:00	23.5575	23.56483	23.5575	0
2023-05-31 02:55:00	23.5508	23.56283	23.5508	0
2023-05-31 03:00:00	23.5508	23.56083	23.5508	0
2023-05-31 03:05:00	23.5642	23.56017	23.5642	0
2023-05-31 03:10:00	23.5575	23.5595	23.5575	0
2023-05-31 03:15:00	23.5508	23.55883	23.5508	0
2023-05-31 03:20:00	23.5508	23.55816	23.5508	0
2023-05-31 03:25:00	23.5442	23.5555	23.5442	0
2023-05-31 03:30:00	23.5375	23.55283	23.5375	0
2023-05-31 03:35:00	23.5575	23.55216	23.5575	0
2023-05-31 03:40:00	23.5508	23.55149	23.5508	0
2023-05-31 03:45:00	23.5508	23.55149	23.5508	0
2023-05-31 03:50:00	23.5375	23.55016	23.5375	0
2023-05-31 03:55:00	23.5375	23.54749	23.5375	0
2023-05-31 04:00:00	23.5575	23.54749	23.5575	0
2023-05-31 04:05:00	23.5642	23.54883	23.5642	0
2023-05-31 04:10:00	23.5575	23.5495	23.5575	0
2023-05-31 04:15:00	23.5508	23.55016	23.5508	0
2023-05-31 04:20:00	23.5508	23.55149	23.5508	0
2023-05-31 04:25:00	23.5375	23.54949	23.5375	0
2023-05-31 04:30:00	23.5375	23.54816	23.5375	0
2023-05-31 04:35:00	23.5642	23.5495	23.5642	0
2023-05-31 04:40:00	23.5642	23.55217	23.5642	0
2023-05-31 04:45:00	23.5575	23.55417	23.5575	0
2023-05-31 04:50:00	23.5508	23.5535	23.5508	0
2023-05-31 04:55:00	23.5508	23.55216	23.5508	0
2023-05-31 05:00:00	23.5442	23.55083	23.5442	0
2023-05-31 05:05:00	23.5508	23.55083	23.5508	0
2023-05-31 05:10:00	23.5575	23.5515	23.5575	0
2023-05-31 05:15:00	23.5575	23.5535	23.5575	0
2023-05-31 05:20:00	23.5242	23.55217	23.5242	0
2023-05-31 05:25:00	23.4508	23.54083	23.4508	0
2023-05-31 05:30:00	23.4174	23.52615	23.4174	0
2023-05-31 05:35:00	23.4241	23.51281	23.4241	0
2023-05-31 05:40:00	23.4641	23.50414	23.4641	0
2023-05-31 05:45:00	23.4708	23.49614	23.4708	0
2023-05-31 05:50:00	23.4975	23.49147	23.4975	0
2023-05-31 05:55:00	23.5175	23.48814	23.5175	0
2023-05-31 06:00:00	23.5175	23.48414	23.5175	0
2023-05-31 06:05:00	23.5108	23.47947	23.5108	0
2023-05-31 06:10:00	23.4975	23.4768	23.4975	0
2023-05-31 06:15:00	23.4975	23.48147	23.4975	0
2023-05-31 06:20:00	23.4975	23.48948	23.4975	0
2023-05-31 06:25:00	23.5242	23.49949	23.5242	0
2023-05-31 06:30:00	23.5308	23.50616	23.5308	0
2023-05-31 06:35:00	23.5308	23.51216	23.5308	0
2023-05-31 06:40:00	23.5242	23.51483	23.5242	0
2023-05-31 06:45:00	23.5308	23.51616	23.5308	0
2023-05-31 06:50:00	23.5242	23.51683	23.5242	0
2023-05-31 06:55:00	23.5375	23.5195	23.5375	0
2023-05-31 07:00:00	23.5375	23.5235	23.5375	0
2023-05-31 07:05:00	23.5375	23.5275	23.5375	0
2023-05-31 07:10:00	23.5375	23.5315	23.5375	0
2023-05-31 07:15:00	23.5375	23.53283	23.5375	0
2023-05-31 07:20:00	23.5308	23.53283	23.5308	0
2023-05-31 07:25:00	23.5775	23.5375	23.5775	0
2023-05-31 07:30:00	23.5775	23.54283	23.5775	0
2023-05-31 07:35:00	23.5642	23.54617	23.5642	0
2023-05-31 07:40:00	23.5642	23.55017	23.5642	0
2023-05-31 07:45:00	23.5642	23.55284	23.5642	0
2023-05-31 07:50:00	23.5642	23.55551	23.5642	0
2023-05-31 07:55:00	23.5575	23.55751	23.5575	0
2023-05-31 08:00:00	23.5642	23.56018	23.5642	0
2023-05-31 08:05:00	23.5708	23.56351	23.5708	0
2023-05-31 08:10:00	23.5642	23.56685	23.5642	0
2023-05-31 08:15:00	23.5642	23.56552	23.5642	0
2023-05-31 08:20:00	23.5575	23.56352	23.5575	0
2023-05-31 08:25:00	23.5575	23.56285	23.5575	0
2023-05-31 08:30:00	23.5908	23.56551	23.5908	0
2023-05-31 08:35:00	23.5908	23.56817	23.5908	0
2023-05-31 08:40:00	23.5842	23.57017	23.5842	0
2023-05-31 08:45:00	23.5775	23.57217	23.5775	0
2023-05-31 08:50:00	23.5775	23.5735	23.5775	0
2023-05-31 08:55:00	23.5775	23.57417	23.5775	0
2023-05-31 09:00:00	23.5775	23.5755	23.5775	0
2023-05-31 09:05:00	23.5908	23.57816	23.5908	0
2023-05-31 09:10:00	23.5908	23.58149	23.5908	0
2023-05-31 09:15:00	23.5842	23.58416	23.5842	0
2023-05-31 09:20:00	23.5842	23.5835	23.5842	0
2023-05-31 09:25:00	23.5775	23.58217	23.5775	0
2023-05-31 09:30:00	23.5908	23.58283	23.5908	0
2023-05-31 09:35:00	23.6109	23.58617	23.6109	0
2023-05-31 09:40:00	23.6109	23.58951	23.6109	0
2023-05-31 09:45:00	23.6042	23.59218	23.6042	0
2023-05-31 09:50:00	23.6042	23.59485	23.6042	0
2023-05-31 09:55:00	23.6042	23.59619	23.6042	0
2023-05-31 10:00:00	23.5908	23.59619	23.5908	0
2023-05-31 10:05:00	23.6242	23.60019	23.6242	0
2023-05-31 10:10:00	23.6309	23.60486	23.6309	0
2023-05-31 10:15:00	23.6309	23.6102	23.6309	0
2023-05-31 10:20:00	23.6309	23.61421	23.6309	0
2023-05-31 10:25:00	23.6242	23.61554	23.6242	0
2023-05-31 10:30:00	23.6242	23.61687	23.6242	0
2023-05-31 10:35:00	23.6242	23.61887	23.6242	0
2023-05-31 10:40:00	23.6309	23.62154	23.6309	0
2023-05-31 10:45:00	23.6375	23.62487	23.6375	0
2023-05-31 10:50:00	23.6375	23.62954	23.6375	0
2023-05-31 10:55:00	23.6309	23.63021	23.6309	0
2023-05-31 11:00:00	23.6309	23.63021	23.6309	0
2023-05-31 11:05:00	23.6309	23.63021	23.6309	0
2023-05-31 11:10:00	23.6575	23.63287	23.6575	0
2023-05-31 11:15:00	23.6575	23.6362	23.6575	0
2023-05-31 11:20:00	23.6442	23.6382	23.6442	0
2023-05-31 11:25:00	23.6442	23.6402	23.6442	0
2023-05-31 11:30:00	23.5975	23.63686	23.5975	0
2023-05-31 11:35:00	23.5775	23.63086	23.5775	0
2023-05-31 11:40:00	23.5975	23.62686	23.5975	0
2023-05-31 11:45:00	23.6175	23.62552	23.6175	0
2023-05-31 11:50:00	23.6175	23.62418	23.6175	0
2023-05-31 11:55:00	23.6175	23.62284	23.6175	0
2023-05-31 12:00:00	23.6175	23.61884	23.6175	0
2023-05-31 12:05:00	23.6109	23.61418	23.6109	0
2023-05-31 12:10:00	23.6242	23.61218	23.6242	0
2023-05-31 12:15:00	23.6442	23.61218	23.6442	0
2023-05-31 12:20:00	23.6375	23.61618	23.6375	0
2023-05-31 12:25:00	23.6375	23.62218	23.6375	0
2023-05-31 12:30:00	23.6309	23.62552	23.6309	0
2023-05-31 12:35:00	23.6242	23.62619	23.6242	0
2023-05-31 12:40:00	23.6175	23.62619	23.6175	0
2023-05-31 12:45:00	23.6375	23.62819	23.6375	0
2023-05-31 12:50:00	23.6442	23.63086	23.6442	0
2023-05-31 12:55:00	23.6442	23.63419	23.6442	0
2023-05-31 13:00:00	23.6375	23.63552	23.6375	0
2023-05-31 13:05:00	23.6309	23.63419	23.6309	0
2023-05-31 13:10:00	23.6242	23.63286	23.6242	0
2023-05-31 13:15:00	23.6242	23.63153	23.6242	0
2023-05-31 13:20:00	23.6309	23.63153	23.6309	0
2023-05-31 13:25:00	23.6309	23.6322	23.6309	0
2023-05-31 13:30:00	23.6309	23.63354	23.6309	0
2023-05-31 13:35:00	23.6309	23.63288	23.6309	0
2023-05-31 13:40:00	23.6242	23.63088	23.6242	0
2023-05-31 13:45:00	23.6175	23.62821	23.6175	0
2023-05-31 13:50:00	23.6309	23.62755	23.6309	0
2023-05-31 13:55:00	23.6709	23.63155	23.6709	0
2023-05-31 14:00:00	23.6575	23.63488	23.6575	0
2023-05-31 14:05:00	23.6509	23.63755	23.6509	0
2023-05-31 14:10:00	23.6442	23.63888	23.6442	0
2023-05-31 14:15:00	23.6375	23.63954	23.6375	0
2023-05-31 14:20:00	23.6375	23.6402	23.6375	0
2023-05-31 14:25:00	23.6375	23.64086	23.6375	0
2023-05-31 14:30:00	23.6375	23.64219	23.6375	0
2023-05-31 14:35:00	23.6642	23.64686	23.6642	0
2023-05-31 14:40:00	23.6575	23.64952	23.6575	0
2023-05-31 14:45:00	23.6509	23.64752	23.6509	0
2023-05-31 14:50:00	23.6442	23.64619	23.6442	0
2023-05-31 14:55:00	23.6442	23.64552	23.6442	0
2023-05-31 15:00:00	23.6442	23.64552	23.6442	0
2023-05-31 15:05:00	23.6375	23.64552	23.6375	0
2023-05-31 15:10:00	23.6442	23.64619	23.6442	0
2023-05-31 15:15:00	23.6442	23.64686	23.6442	0
2023-05-31 15:20:00	23.6442	23.64753	23.6442	0
2023-05-31 15:25:00	23.6242	23.64353	23.6242	0
2023-05-31 15:30:00	23.6242	23.6402	23.6242	0
2023-05-31 15:35:00	23.6242	23.63753	23.6242	0
2023-05-31 15:40:00	23.6442	23.63753	23.6442	0
2023-05-31 15:45:00	23.6575	23.63886	23.6575	0
2023-05-31 15:50:00	23.6575	23.64019	23.6575	0
2023-05-31 15:55:00	23.6509	23.64153	23.6509	0
2023-05-31 16:00:00	23.6442	23.64153	23.6442	0
2023-05-31 16:05:00	23.6375	23.64086	23.6375	0
2023-05-31 16:10:00	23.6309	23.63953	23.6309	0
2023-05-31 16:15:00	23.6309	23.6402	23.6309	0
2023-05-31 16:20:00	23.6442	23.6422	23.6442	0
2023-05-31 16:25:00	23.6442	23.6442	23.6442	0
2023-05-31 16:30:00	23.6375	23.64353	23.6375	0
2023-05-31 16:35:00	23.6309	23.64087	23.6309	0
2023-05-31 16:40:00	23.6309	23.63821	23.6309	0
2023-05-31 16:45:00	23.6375	23.63687	23.6375	0
2023-05-31 16:50:00	23.6442	23.63687	23.6442	0
2023-05-31 16:55:00	23.6375	23.63687	23.6375	0
2023-05-31 17:00:00	23.6309	23.63687	23.6309	0
2023-05-31 17:05:00	23.6375	23.63753	23.6375	0
2023-05-31 17:10:00	23.6309	23.6362	23.6309	0
2023-05-31 17:15:00	23.6442	23.6362	23.6442	0
2023-05-31 17:20:00	23.6509	23.63754	23.6509	0
2023-05-31 17:25:00	23.6442	23.63887	23.6442	0
2023-05-31 17:30:00	23.6442	23.6402	23.6442	0
2023-05-31 17:35:00	23.6375	23.6402	23.6375	0
2023-05-31 17:40:00	23.6309	23.63887	23.6309	0
2023-05-31 17:45:00	23.6309	23.63821	23.6309	0
2023-05-31 17:50:00	23.6442	23.63954	23.6442	0
2023-05-31 17:55:00	23.6442	23.64021	23.6442	0
2023-05-31 18:00:00	23.6375	23.64087	23.6375	0
2023-05-31 18:05:00	23.6309	23.63954	23.6309	0
2023-05-31 18:10:00	23.6309	23.63754	23.6309	0
2023-05-31 18:15:00	23.6309	23.63621	23.6309	0
2023-05-31 18:20:00	23.6442	23.63621	23.6442	0
2023-05-31 18:25:00	23.6375	23.63621	23.6375	0
2023-05-31 18:30:00	23.6375	23.63687	23.6375	0
2023-05-31 18:35:00	23.6375	23.63753	23.6375	0
2023-05-31 18:40:00	23.6309	23.6362	23.6309	0
2023-05-31 18:45:00	23.6309	23.63487	23.6309	0
2023-05-31 18:50:00	23.6309	23.63421	23.6309	0
2023-05-31 18:55:00	23.6375	23.63487	23.6375	0
2023-05-31 19:00:00	23.6309	23.63487	23.6309	0
2023-05-31 19:05:00	23.6309	23.63487	23.6309	0
2023-05-31 19:10:00	23.6309	23.63354	23.6309	0
2023-05-31 19:15:00	23.6309	23.63288	23.6309	0
2023-05-31 19:20:00	23.6375	23.63288	23.6375	0
2023-05-31 19:25:00	23.6375	23.63288	23.6375	0
2023-05-31 19:30:00	23.6309	23.63288	23.6309	0
2023-05-31 19:35:00	23.6242	23.63221	23.6242	0
2023-05-31 19:40:00	23.6242	23.63154	23.6242	0
2023-05-31 19:45:00	23.6242	23.63021	23.6242	0
2023-05-31 19:50:00	23.6309	23.63021	23.6309	0
2023-05-31 19:55:00	23.6309	23.63021	23.6309	0
2023-05-31 20:00:00	23.6242	23.62954	23.6242	0
2023-05-31 20:05:00	23.6175	23.6282	23.6175	0
2023-05-31 20:10:00	23.6175	23.6262	23.6175	0
2023-05-31 20:15:00	23.6175	23.6242	23.6175	0
2023-05-31 20:20:00	23.6309	23.6242	23.6309	0
2023-05-31 20:25:00	23.6309	23.62487	23.6309	0
2023-05-31 20:30:00	23.6175	23.6242	23.6175	0
2023-05-31 20:35:00	23.6175	23.62353	23.6175	0
2023-05-31 20:40:00	23.6242	23.62286	23.6242	0
2023-05-31 20:45:00	23.6175	23.62152	23.6175	0
2023-05-31 20:50:00	23.6309	23.62219	23.6309	0
2023-05-31 20:55:00	23.6309	23.62353	23.6309	0
2023-05-31 21:00:00	23.6175	23.62353	23.6175	0
2023-05-31 21:05:00	23.6175	23.62353	23.6175	0
2023-05-31 21:10:00	23.6175	23.62219	23.6175	0
2023-05-31 21:15:00	23.6242	23.62152	23.6242	0
2023-05-31 21:20:00	23.6442	23.62419	23.6442	0
2023-05-31 21:25:00	23.6442	23.62686	23.6442	0
2023-05-31 21:30:00	23.6375	23.62819	23.6375	0
2023-05-31 21:35:00	23.6309	23.62953	23.6309	0
2023-05-31 21:40:00	23.6309	23.62953	23.6309	0
2023-05-31 21:45:00	23.6175	23.62819	23.6175	0
2023-05-31 21:50:00	23.6242	23.62886	23.6242	0
2023-05-31 21:55:00	23.6642	23.63353	23.6642	0
2023-05-31 22:00:00	23.6709	23.63887	23.6709	0
2023-05-31 22:05:00	23.6642	23.64287	23.6642	0
2023-05-31 22:10:00	23.6575	23.6442	23.6575	0
2023-05-31 22:15:00	23.6509	23.64487	23.6509	0
2023-05-31 22:20:00	23.6442	23.64554	23.6442	0
2023-05-31 22:25:00	23.6375	23.6462	23.6375	0
2023-05-31 22:30:00	23.6309	23.6462	23.6309	0
2023-05-31 22:35:00	23.6309	23.64754	23.6309	0
2023-05-31 22:40:00	23.6442	23.64954	23.6442	0
2023-05-31 22:45:00	23.6442	23.64754	23.6442	0
2023-05-31 22:50:00	23.6375	23.6442	23.6375	0
2023-05-31 22:55:00	23.6309	23.64087	23.6309	0
2023-05-31 23:00:00	23.6309	23.63821	23.6309	0
2023-05-31 23:05:00	23.6242	23.63554	23.6242	0
2023-05-31 23:10:00	23.6242	23.63354	23.6242	0
2023-05-31 23:15:00	23.6375	23.63354	23.6375	0
2023-05-31 23:20:00	23.6309	23.63354	23.6309	0
2023-05-31 23:25:00	23.6242	23.63287	23.6242	0
2023-05-31 23:30:00	23.6175	23.6302	23.6175	0
2023-05-31 23:35:00	23.6175	23.62753	23.6175	0
2023-05-31 23:40:00	23.6175	23.62553	23.6175	0
2023-05-31 23:45:00	23.6375	23.62619	23.6375	0
2023-05-31 23:50:00	23.6442	23.62752	23.6442	0
2023-05-31 23:55:00	23.6375	23.62885	23.6375	0
2023-06-01 00:00:00	23.6309	23.62952	23.6309	0
2023-06-01 00:05:00	23.6242	23.62819	23.6242	0
2023-06-01 00:10:00	23.6175	23.62685	23.6175	0
2023-06-01 00:15:00	23.6175	23.62618	23.6175	0
2023-06-01 00:20:00	23.6175	23.62618	23.6175	0
2023-06-01 00:25:00	23.6375	23.62818	23.6375	0
2023-06-01 00:30:00	23.6309	23.62952	23.6309	0
2023-06-01 00:35:00	23.6309	23.62886	23.6309	0
2023-06-01 00:40:00	23.6175	23.62619	23.6175	0
2023-06-01 00:45:00	23.6175	23.62419	23.6175	0
2023-06-01 00:50:00	23.6109	23.62219	23.6109	0
2023-06-01 00:55:00	23.6109	23.62086	23.6109	0
2023-06-01 01:00:00	23.6242	23.62153	23.6242	0
2023-06-01 01:05:00	23.6175	23.62153	23.6175	0
2023-06-01 01:10:00	23.6175	23.62153	23.6175	0
2023-06-01 01:15:00	23.6042	23.6182	23.6042	0
2023-06-01 01:20:00	23.6042	23.61553	23.6042	0
2023-06-01 01:25:00	23.6042	23.61286	23.6042	0
2023-06-01 01:30:00	23.6175	23.61286	23.6175	0
2023-06-01 01:35:00	23.6175	23.61286	23.6175	0
2023-06-01 01:40:00	23.6175	23.61352	23.6175	0
2023-06-01 01:45:00	23.6042	23.61285	23.6042	0
2023-06-01 01:50:00	23.5975	23.61018	23.5975	0
2023-06-01 01:55:00	23.5975	23.60818	23.5975	0
2023-06-01 02:00:00	23.5975	23.60618	23.5975	0
2023-06-01 02:05:00	23.6109	23.60685	23.6109	0
2023-06-01 02:10:00	23.6042	23.60685	23.6042	0
2023-06-01 02:15:00	23.6042	23.60685	23.6042	0
2023-06-01 02:20:00	23.5908	23.60418	23.5908	0
2023-06-01 02:25:00	23.5908	23.60151	23.5908	0
2023-06-01 02:30:00	23.5908	23.59884	23.5908	0
2023-06-01 02:35:00	23.6109	23.59951	23.6109	0
2023-06-01 02:40:00	23.6109	23.60085	23.6109	0
2023-06-01 02:45:00	23.6042	23.60152	23.6042	0
2023-06-01 02:50:00	23.5975	23.60152	23.5975	0
2023-06-01 02:55:00	23.5908	23.59951	23.5908	0
2023-06-01 03:00:00	23.5908	23.59817	23.5908	0
2023-06-01 03:05:00	23.5908	23.59683	23.5908	0
2023-06-01 03:10:00	23.5975	23.5975	23.5975	0
2023-06-01 03:15:00	23.5975	23.59817	23.5975	0
2023-06-01 03:20:00	23.5908	23.59817	23.5908	0
2023-06-01 03:25:00	23.5908	23.59616	23.5908	0
2023-06-01 03:30:00	23.5842	23.59349	23.5842	0
2023-06-01 03:35:00	23.5775	23.59082	23.5775	0
2023-06-01 03:40:00	23.5908	23.59015	23.5908	0
2023-06-01 03:45:00	23.5908	23.59015	23.5908	0
2023-06-01 03:50:00	23.5842	23.58949	23.5842	0
2023-06-01 03:55:00	23.5775	23.58816	23.5775	0
2023-06-01 04:00:00	23.5775	23.58616	23.5775	0
2023-06-01 04:05:00	23.5708	23.58349	23.5708	0
2023-06-01 04:10:00	23.5842	23.58283	23.5842	0
2023-06-01 04:15:00	23.5842	23.58217	23.5842	0
2023-06-01 04:20:00	23.5775	23.5815	23.5775	0
2023-06-01 04:25:00	23.5775	23.5815	23.5775	0
2023-06-01 04:30:00	23.5775	23.58017	23.5775	0
2023-06-01 04:35:00	23.5708	23.57817	23.5708	0
2023-06-01 04:40:00	23.5775	23.5775	23.5775	0
2023-06-01 04:45:00	23.5775	23.5775	23.5775	0
2023-06-01 04:50:00	23.5775	23.5775	23.5775	0
2023-06-01 04:55:00	23.5642	23.57684	23.5642	0
2023-06-01 05:00:00	23.5642	23.57484	23.5642	0
2023-06-01 05:05:00	23.5642	23.57284	23.5642	0
2023-06-01 05:10:00	23.5775	23.57284	23.5775	0
2023-06-01 05:15:00	23.5775	23.57284	23.5775	0
2023-06-01 05:20:00	23.5775	23.57284	23.5775	0
2023-06-01 05:25:00	23.5642	23.57218	23.5642	0
2023-06-01 05:30:00	23.5575	23.57018	23.5575	0
2023-06-01 05:35:00	23.4841	23.56084	23.4841	0
2023-06-01 05:40:00	23.4441	23.5475	23.4441	0
2023-06-01 05:45:00	23.3908	23.53016	23.3908	0
2023-06-01 05:50:00	23.3707	23.51081	23.3707	0
2023-06-01 05:55:00	23.4441	23.4988	23.4441	0
2023-06-01 06:00:00	23.4908	23.49013	23.4908	0
2023-06-01 06:05:00	23.4908	23.48146	23.4908	0
2023-06-01 06:10:00	23.4975	23.47346	23.4975	0
2023-06-01 06:15:00	23.4975	23.46679	23.4975	0
2023-06-01 06:20:00	23.4975	23.46079	23.4975	0
2023-06-01 06:25:00	23.5041	23.46279	23.5041	0
2023-06-01 06:30:00	23.5242	23.4708	23.5242	0
2023-06-01 06:35:00	23.5308	23.4848	23.5308	0
2023-06-01 06:40:00	23.5242	23.50015	23.5242	0
2023-06-01 06:45:00	23.5308	23.50882	23.5308	0
2023-06-01 06:50:00	23.5308	23.51282	23.5308	0
2023-06-01 06:55:00	23.5375	23.51749	23.5375	0
2023-06-01 07:00:00	23.5508	23.52282	23.5508	0
2023-06-01 07:05:00	23.5508	23.52815	23.5508	0
2023-06-01 07:10:00	23.5508	23.53348	23.5508	0
2023-06-01 07:15:00	23.5442	23.53749	23.5442	0
2023-06-01 07:20:00	23.5375	23.53882	23.5375	0
2023-06-01 07:25:00	23.5508	23.54082	23.5508	0
2023-06-01 07:30:00	23.5575	23.54415	23.5575	0
2023-06-01 07:35:00	23.5642	23.54749	23.5642	0
2023-06-01 07:40:00	23.5575	23.55016	23.5575	0
2023-06-01 07:45:00	23.5575	23.55216	23.5575	0
2023-06-01 07:50:00	23.4975	23.54683	23.4975	0
2023-06-01 07:55:00	23.5375	23.5455	23.5375	0
2023-06-01 08:00:00	23.5508	23.5455	23.5508	0
2023-06-01 08:05:00	23.5508	23.54616	23.5508	0
2023-06-01 08:10:00	23.5575	23.54816	23.5575	0
2023-06-01 08:15:00	23.5575	23.54883	23.5575	0
2023-06-01 08:20:00	23.5708	23.55016	23.5708	0
2023-06-01 08:25:00	23.5775	23.55149	23.5775	0
2023-06-01 08:30:00	23.5775	23.55349	23.5775	0
2023-06-01 08:35:00	23.5775	23.55549	23.5775	0
2023-06-01 08:40:00	23.5575	23.56149	23.5575	0
2023-06-01 08:45:00	23.5242	23.56016	23.5242	0
2023-06-01 08:50:00	23.4975	23.55483	23.4975	0
2023-06-01 08:55:00	23.4975	23.5495	23.4975	0
2023-06-01 09:00:00	23.5308	23.54683	23.5308	0
2023-06-01 09:05:00	23.5442	23.5455	23.5442	0
2023-06-01 09:10:00	23.5375	23.54217	23.5375	0
2023-06-01 09:15:00	23.5508	23.5395	23.5508	0
2023-06-01 09:20:00	23.5642	23.53817	23.5642	0
2023-06-01 09:25:00	23.5708	23.5375	23.5708	0
2023-06-01 09:30:00	23.5708	23.53883	23.5708	0
2023-06-01 09:35:00	23.5708	23.54349	23.5708	0
2023-06-01 09:40:00	23.5708	23.55082	23.5708	0
2023-06-01 09:45:00	23.5775	23.55882	23.5775	0
2023-06-01 09:50:00	23.5775	23.56349	23.5775	0
2023-06-01 09:55:00	23.5108	23.56015	23.5108	0
2023-06-01 10:00:00	23.4841	23.55481	23.4841	0
2023-06-01 10:05:00	23.4775	23.54748	23.4775	0
2023-06-01 10:10:00	23.4574	23.5368	23.4574	0
2023-06-01 10:15:00	23.4441	23.52413	23.4441	0
2023-06-01 10:20:00	23.3974	23.50679	23.3974	0
2023-06-01 10:25:00	23.3507	23.48478	23.3507	0
2023-06-01 10:30:00	23.3374	23.46144	23.3374	0
2023-06-01 10:35:00	23.3241	23.4361	23.3241	0
2023-06-01 10:40:00	23.2907	23.40742	23.2907	0
2023-06-01 10:45:00	23.2574	23.38208	23.2574	0
2023-06-01 10:50:00	23.2307	23.35674	23.2307	0
2023-06-01 10:55:00	23.224	23.33139	23.224	0
2023-06-01 11:00:00	23.204	23.30605	23.204	0
2023-06-01 11:05:00	23.1707	23.27871	23.1707	0
2023-06-01 11:10:00	23.1506	23.25403	23.1506	0
2023-06-01 11:15:00	23.164	23.23536	23.164	0
2023-06-01 11:20:00	23.1306	23.21468	23.1306	0
2023-06-01 11:25:00	23.1106	23.19333	23.1106	0
2023-06-01 11:30:00	23.084	23.17266	23.084	0
2023-06-01 11:35:00	23.0973	23.15665	23.0973	0
2023-06-01 11:40:00	23.084	23.14198	23.084	0
2023-06-01 11:45:00	23.0573	23.12531	23.0573	0
2023-06-01 11:50:00	23.0439	23.1093	23.0439	0
2023-06-01 11:55:00	23.0373	23.09596	23.0373	0
2023-06-01 12:00:00	23.0373	23.08463	23.0373	0
2023-06-01 12:05:00	23.0239	23.07062	23.0239	0
2023-06-01 12:10:00	23.0106	23.05862	23.0106	0
2023-06-01 12:15:00	23.0106	23.04862	23.0106	0
2023-06-01 12:20:00	23.0173	23.04195	23.0173	0
2023-06-01 12:25:00	23.0039	23.03261	23.0039	0
2023-06-01 12:30:00	22.9906	23.02327	22.9906	0
2023-06-01 12:35:00	22.9972	23.01726	22.9972	0
2023-06-01 12:40:00	23.0773	23.0206	23.0773	0
2023-06-01 12:45:00	23.104	23.02727	23.104	0
2023-06-01 12:50:00	23.124	23.03594	23.124	0
2023-06-01 12:55:00	23.1173	23.04528	23.1173	0
2023-06-01 13:00:00	23.1373	23.05795	23.1373	0
2023-06-01 13:05:00	23.164	23.07329	23.164	0
2023-06-01 13:10:00	23.1373	23.08529	23.1373	0
2023-06-01 13:15:00	23.1306	23.09796	23.1306	0
2023-06-01 13:20:00	23.1506	23.11396	23.1506	0
2023-06-01 13:25:00	23.1573	23.12997	23.1573	0
2023-06-01 13:30:00	23.284	23.15064	23.284	0
2023-06-01 13:35:00	23.3441	23.17465	23.3441	0
2023-06-01 13:40:00	23.3774	23.19999	23.3774	0
2023-06-01 13:45:00	23.3974	23.228	23.3974	0
2023-06-01 13:50:00	23.4174	23.25601	23.4174	0
2023-06-01 13:55:00	23.4374	23.28335	23.4374	0
2023-06-01 14:00:00	23.4841	23.31803	23.4841	0
2023-06-01 14:05:00	23.5041	23.35538	23.5041	0
2023-06-01 14:10:00	23.5108	23.3914	23.5108	0
2023-06-01 14:15:00	23.5175	23.42742	23.5175	0
2023-06-01 14:20:00	23.5308	23.4521	23.5308	0
2023-06-01 14:25:00	23.5375	23.47144	23.5375	0
2023-06-01 14:30:00	23.5508	23.48878	23.5508	0
2023-06-01 14:35:00	23.5975	23.50879	23.5975	0
2023-06-01 14:40:00	23.6042	23.52747	23.6042	0
2023-06-01 14:45:00	23.6042	23.54415	23.6042	0
2023-06-01 14:50:00	23.6042	23.55616	23.6042	0
2023-06-01 14:55:00	23.6042	23.56617	23.6042	0
2023-06-01 15:00:00	23.6109	23.57618	23.6109	0
2023-06-01 15:05:00	23.6175	23.58618	23.6175	0
2023-06-01 15:10:00	23.6309	23.59619	23.6309	0
2023-06-01 15:15:00	23.6375	23.60619	23.6375	0
2023-06-01 15:20:00	23.6442	23.61553	23.6442	0
2023-06-01 15:25:00	23.6375	23.61953	23.6375	0
2023-06-01 15:30:00	23.6375	23.62286	23.6375	0
2023-06-01 15:35:00	23.6442	23.62686	23.6442	0
2023-06-01 15:40:00	23.6442	23.63086	23.6442	0
2023-06-01 15:45:00	23.6575	23.63619	23.6575	0
2023-06-01 15:50:00	23.6575	23.64085	23.6575	0
2023-06-01 15:55:00	23.6575	23.64485	23.6575	0
2023-06-01 16:00:00	23.6575	23.64751	23.6575	0
2023-06-01 16:05:00	23.6575	23.64951	23.6575	0
2023-06-01 16:10:00	23.6709	23.65218	23.6709	0
2023-06-01 16:15:00	23.6842	23.65685	23.6842	0
2023-06-01 16:20:00	23.6842	23.66152	23.6842	0
2023-06-01 16:25:00	23.6776	23.66486	23.6776	0
2023-06-01 16:30:00	23.6776	23.6682	23.6776	0
2023-06-01 16:35:00	23.6776	23.67021	23.6776	0
2023-06-01 16:40:00	23.6709	23.67155	23.6709	0
2023-06-01 16:45:00	23.6842	23.67422	23.6842	0
2023-06-01 16:50:00	23.7109	23.67956	23.7109	0
2023-06-01 16:55:00	23.7109	23.6849	23.7109	0
2023-06-01 17:00:00	23.7042	23.68823	23.7042	0
2023-06-01 17:05:00	23.6976	23.68957	23.6976	0
2023-06-01 17:10:00	23.6976	23.69091	23.6976	0
2023-06-01 17:15:00	23.6976	23.69291	23.6976	0
2023-06-01 17:20:00	23.6976	23.69491	23.6976	0
2023-06-01 17:25:00	23.6976	23.69691	23.6976	0
2023-06-01 17:30:00	23.7109	23.70091	23.7109	0
2023-06-01 17:35:00	23.7042	23.70291	23.7042	0
2023-06-01 17:40:00	23.6976	23.70158	23.6976	0
2023-06-01 17:45:00	23.6976	23.70025	23.6976	0
2023-06-01 17:50:00	23.6976	23.69959	23.6976	0
2023-06-01 17:55:00	23.6976	23.69959	23.6976	0
2023-06-01 18:00:00	23.7109	23.70092	23.7109	0
2023-06-01 18:05:00	23.7109	23.70225	23.7109	0
2023-06-01 18:10:00	23.7109	23.70358	23.7109	0
2023-06-01 18:15:00	23.7109	23.70491	23.7109	0
2023-06-01 18:20:00	23.7042	23.70424	23.7042	0
2023-06-01 18:25:00	23.6976	23.70358	23.6976	0
2023-06-01 18:30:00	23.7109	23.70491	23.7109	0
2023-06-01 18:35:00	23.7376	23.70891	23.7376	0
2023-06-01 18:40:00	23.7309	23.71224	23.7309	0
2023-06-01 18:45:00	23.7242	23.7149	23.7242	0
2023-06-01 18:50:00	23.7242	23.71623	23.7242	0
2023-06-01 18:55:00	23.7176	23.7169	23.7176	0
2023-06-01 19:00:00	23.7176	23.71757	23.7176	0
2023-06-01 19:05:00	23.7109	23.71757	23.7109	0
2023-06-01 19:10:00	23.7109	23.71824	23.7109	0
2023-06-01 19:15:00	23.7242	23.7209	23.7242	0
2023-06-01 19:20:00	23.7242	23.72223	23.7242	0
2023-06-01 19:25:00	23.7242	23.72089	23.7242	0
2023-06-01 19:30:00	23.7242	23.72022	23.7242	0
2023-06-01 19:35:00	23.7176	23.71956	23.7176	0
2023-06-01 19:40:00	23.7109	23.71823	23.7109	0
2023-06-01 19:45:00	23.7109	23.71756	23.7109	0
2023-06-01 19:50:00	23.7109	23.71689	23.7109	0
2023-06-01 19:55:00	23.7242	23.71822	23.7242	0
2023-06-01 20:00:00	23.7309	23.72022	23.7309	0
2023-06-01 20:05:00	23.7242	23.72022	23.7242	0
2023-06-01 20:10:00	23.7242	23.72022	23.7242	0
2023-06-01 20:15:00	23.7176	23.71956	23.7176	0
2023-06-01 20:20:00	23.7176	23.7189	23.7176	0
2023-06-01 20:25:00	23.7176	23.7189	23.7176	0
2023-06-01 20:30:00	23.7176	23.71957	23.7176	0
2023-06-01 20:35:00	23.7309	23.72157	23.7309	0
2023-06-01 20:40:00	23.7242	23.7229	23.7242	0
2023-06-01 20:45:00	23.7176	23.72224	23.7176	0
2023-06-01 20:50:00	23.7176	23.72091	23.7176	0
2023-06-01 20:55:00	23.7042	23.71891	23.7042	0
2023-06-01 21:00:00	23.7042	23.71691	23.7042	0
2023-06-01 21:05:00	23.7109	23.71624	23.7109	0
2023-06-01 21:10:00	23.7376	23.71824	23.7376	0
2023-06-01 21:15:00	23.7376	23.72024	23.7376	0
2023-06-01 21:20:00	23.7309	23.72157	23.7309	0
2023-06-01 21:25:00	23.7309	23.72157	23.7309	0
2023-06-01 21:30:00	23.7242	23.72157	23.7242	0
2023-06-01 21:35:00	23.7176	23.72157	23.7176	0
2023-06-01 21:40:00	23.7176	23.72157	23.7176	0
2023-06-01 21:45:00	23.7176	23.72291	23.7176	0
2023-06-01 21:50:00	23.7176	23.72425	23.7176	0
2023-06-01 21:55:00	23.7109	23.72425	23.7109	0
2023-06-01 22:00:00	23.7242	23.72291	23.7242	0
2023-06-01 22:05:00	23.7242	23.72157	23.7242	0
2023-06-01 22:10:00	23.7242	23.7209	23.7242	0
2023-06-01 22:15:00	23.7109	23.7189	23.7109	0
2023-06-01 22:20:00	23.7109	23.71757	23.7109	0
2023-06-01 22:25:00	23.7109	23.7169	23.7109	0
2023-06-01 22:30:00	23.7109	23.71623	23.7109	0
2023-06-01 22:35:00	23.7042	23.71489	23.7042	0
2023-06-01 22:40:00	23.7176	23.71489	23.7176	0
2023-06-01 22:45:00	23.7176	23.71556	23.7176	0
2023-06-01 22:50:00	23.7109	23.71423	23.7109	0
2023-06-01 22:55:00	23.7109	23.7129	23.7109	0
2023-06-01 23:00:00	23.7109	23.71157	23.7109	0
2023-06-01 23:05:00	23.7042	23.7109	23.7042	0
2023-06-01 23:10:00	23.7042	23.71023	23.7042	0
2023-06-01 23:15:00	23.6976	23.7089	23.6976	0
2023-06-01 23:20:00	23.7109	23.7089	23.7109	0
2023-06-01 23:25:00	23.7109	23.70957	23.7109	0
2023-06-01 23:30:00	23.7109	23.7089	23.7109	0
2023-06-01 23:35:00	23.7042	23.70756	23.7042	0
2023-06-01 23:40:00	23.6976	23.70623	23.6976	0
2023-06-01 23:45:00	23.6976	23.7049	23.6976	0
2023-06-01 23:50:00	23.6976	23.70357	23.6976	0
2023-06-01 23:55:00	23.6976	23.70291	23.6976	0
2023-06-02 00:00:00	23.7042	23.70291	23.7042	0
2023-06-02 00:05:00	23.7042	23.70357	23.7042	0
2023-06-02 00:10:00	23.6976	23.70224	23.6976	0
2023-06-02 00:15:00	23.6976	23.70091	23.6976	0
2023-06-02 00:20:00	23.6909	23.69891	23.6909	0
2023-06-02 00:25:00	23.6909	23.69758	23.6909	0
2023-06-02 00:30:00	23.6909	23.69691	23.6909	0
2023-06-02 00:35:00	23.6976	23.69691	23.6976	0
2023-06-02 00:40:00	23.7109	23.69824	23.7109	0
2023-06-02 00:45:00	23.7109	23.69957	23.7109	0
2023-06-02 00:50:00	23.7042	23.69957	23.7042	0
2023-06-02 00:55:00	23.6976	23.69891	23.6976	0
2023-06-02 01:00:00	23.6976	23.69891	23.6976	0
2023-06-02 01:05:00	23.6976	23.69891	23.6976	0
2023-06-02 01:10:00	23.6909	23.69891	23.6909	0
2023-06-02 01:15:00	23.6909	23.69891	23.6909	0
2023-06-02 01:20:00	23.6842	23.69824	23.6842	0
2023-06-02 01:25:00	23.6976	23.69824	23.6976	0
2023-06-02 01:30:00	23.6976	23.69691	23.6976	0
2023-06-02 01:35:00	23.6909	23.69491	23.6909	0
2023-06-02 01:40:00	23.6909	23.69358	23.6909	0
2023-06-02 01:45:00	23.6909	23.69291	23.6909	0
2023-06-02 01:50:00	23.6842	23.69157	23.6842	0
2023-06-02 01:55:00	23.6842	23.69023	23.6842	0
2023-06-02 02:00:00	23.6842	23.68956	23.6842	0
2023-06-02 02:05:00	23.6976	23.69023	23.6976	0
2023-06-02 02:10:00	23.6976	23.69157	23.6976	0
2023-06-02 02:15:00	23.6976	23.69157	23.6976	0
2023-06-02 02:20:00	23.6909	23.6909	23.6909	0
2023-06-02 02:25:00	23.6909	23.6909	23.6909	0
2023-06-02 02:30:00	23.6842	23.69023	23.6842	0
2023-06-02 02:35:00	23.6842	23.68956	23.6842	0
2023-06-02 02:40:00	23.6842	23.68956	23.6842	0
2023-06-02 02:45:00	23.6776	23.6889	23.6776	0
2023-06-02 02:50:00	23.6842	23.6889	23.6842	0
2023-06-02 02:55:00	23.6842	23.68756	23.6842	0
2023-06-02 03:00:00	23.6842	23.68622	23.6842	0
2023-06-02 03:05:00	23.6842	23.68488	23.6842	0
2023-06-02 03:10:00	23.6776	23.68355	23.6776	0
2023-06-02 03:15:00	23.6842	23.68288	23.6842	0
2023-06-02 03:20:00	23.6709	23.68155	23.6709	0
2023-06-02 03:25:00	23.6842	23.68155	23.6842	0
2023-06-02 03:30:00	23.6842	23.68155	23.6842	0
2023-06-02 03:35:00	23.6776	23.68155	23.6776	0
2023-06-02 03:40:00	23.6709	23.68022	23.6709	0
2023-06-02 03:45:00	23.6709	23.67889	23.6709	0
2023-06-02 03:50:00	23.6709	23.67756	23.6709	0
2023-06-02 03:55:00	23.6709	23.67623	23.6709	0
2023-06-02 04:00:00	23.6709	23.67556	23.6709	0
2023-06-02 04:05:00	23.6776	23.6749	23.6776	0
2023-06-02 04:10:00	23.6709	23.6749	23.6709	0
2023-06-02 04:15:00	23.6709	23.67357	23.6709	0
2023-06-02 04:20:00	23.6709	23.67224	23.6709	0
2023-06-02 04:25:00	23.6642	23.6709	23.6642	0
2023-06-02 04:30:00	23.6642	23.67023	23.6642	0
2023-06-02 04:35:00	23.6642	23.66956	23.6642	0
2023-06-02 04:40:00	23.6709	23.66956	23.6709	0
2023-06-02 04:45:00	23.6776	23.67023	23.6776	0
2023-06-02 04:50:00	23.6709	23.67023	23.6709	0
2023-06-02 04:55:00	23.6709	23.66956	23.6709	0
2023-06-02 05:00:00	23.6709	23.66956	23.6709	0
2023-06-02 05:05:00	23.6642	23.66889	23.6642	0
2023-06-02 05:10:00	23.6709	23.66889	23.6709	0
2023-06-02 05:15:00	23.6709	23.66956	23.6709	0
2023-06-02 05:20:00	23.6842	23.67156	23.6842	0
2023-06-02 05:25:00	23.6842	23.67356	23.6842	0
2023-06-02 05:30:00	23.6776	23.67423	23.6776	0
2023-06-02 05:35:00	23.6776	23.67423	23.6776	0
2023-06-02 05:40:00	23.6776	23.6749	23.6776	0
2023-06-02 05:45:00	23.6842	23.67623	23.6842	0
2023-06-02 05:50:00	23.6842	23.67756	23.6842	0
2023-06-02 05:55:00	23.6776	23.6789	23.6776	0
2023-06-02 06:00:00	23.6776	23.67957	23.6776	0
2023-06-02 06:05:00	23.6776	23.68024	23.6776	0
2023-06-02 06:10:00	23.6976	23.68158	23.6976	0
2023-06-02 06:15:00	23.6976	23.68292	23.6976	0
2023-06-02 06:20:00	23.6909	23.68425	23.6909	0
2023-06-02 06:25:00	23.6909	23.68558	23.6909	0
2023-06-02 06:30:00	23.6976	23.68758	23.6976	0
2023-06-02 06:35:00	23.7109	23.69025	23.7109	0
2023-06-02 06:40:00	23.7109	23.69292	23.7109	0
2023-06-02 06:45:00	23.7109	23.69625	23.7109	0
2023-06-02 06:50:00	23.7042	23.69891	23.7042	0
2023-06-02 06:55:00	23.7042	23.70157	23.7042	0
2023-06-02 07:00:00	23.7109	23.7029	23.7109	0
2023-06-02 07:05:00	23.7109	23.70423	23.7109	0
2023-06-02 07:10:00	23.7109	23.70623	23.7109	0
2023-06-02 07:15:00	23.7042	23.70756	23.7042	0
2023-06-02 07:20:00	23.7042	23.70822	23.7042	0
2023-06-02 07:25:00	23.7176	23.70889	23.7176	0
2023-06-02 07:30:00	23.7176	23.70956	23.7176	0
2023-06-02 07:35:00	23.7109	23.70956	23.7109	0
2023-06-02 07:40:00	23.6642	23.70556	23.6642	0
2023-06-02 07:45:00	23.5775	23.69289	23.5775	0
2023-06-02 07:50:00	23.5175	23.67355	23.5175	0
2023-06-02 07:55:00	23.4775	23.65021	23.4775	0
2023-06-02 08:00:00	23.4441	23.62353	23.4441	0
2023-06-02 08:05:00	23.4041	23.59352	23.4041	0
2023-06-02 08:10:00	23.3507	23.55817	23.3507	0
2023-06-02 08:15:00	23.3841	23.52482	23.3841	0
2023-06-02 08:20:00	23.4574	23.4988	23.4574	0
2023-06-02 08:25:00	23.5041	23.47812	23.5041	0
2023-06-02 08:30:00	23.5175	23.46345	23.5175	0
2023-06-02 08:35:00	23.5308	23.45878	23.5308	0
2023-06-02 08:40:00	23.5375	23.46078	23.5375	0
2023-06-02 08:45:00	23.5775	23.47078	23.5775	0
2023-06-02 08:50:00	23.5842	23.48479	23.5842	0
2023-06-02 08:55:00	23.5908	23.50346	23.5908	0
2023-06-02 09:00:00	23.5975	23.52814	23.5975	0
2023-06-02 09:05:00	23.6042	23.55015	23.6042	0
2023-06-02 09:10:00	23.6109	23.5655	23.6109	0
2023-06-02 09:15:00	23.6375	23.57884	23.6375	0
2023-06-02 09:20:00	23.6309	23.59018	23.6309	0
2023-06-02 09:25:00	23.6175	23.59885	23.6175	0
2023-06-02 09:30:00	23.6042	23.60552	23.6042	0
2023-06-02 09:35:00	23.5108	23.59885	23.5108	0
2023-06-02 09:40:00	23.5908	23.59951	23.5908	0
2023-06-02 09:45:00	23.6242	23.60285	23.6242	0
2023-06-02 09:50:00	23.6175	23.60485	23.6175	0
2023-06-02 09:55:00	23.6109	23.60552	23.6109	0
2023-06-02 10:00:00	23.6175	23.60618	23.6175	0
2023-06-02 10:05:00	23.6309	23.60552	23.6309	0
2023-06-02 10:10:00	23.6442	23.60685	23.6442	0
2023-06-02 10:15:00	23.6575	23.61085	23.6575	0
2023-06-02 10:20:00	23.6642	23.61685	23.6642	0
2023-06-02 10:25:00	23.6642	23.63219	23.6642	0
2023-06-02 10:30:00	23.6642	23.63953	23.6642	0
2023-06-02 10:35:00	23.6709	23.6442	23.6709	0
2023-06-02 10:40:00	23.6776	23.65021	23.6776	0
2023-06-02 10:45:00	23.7109	23.66021	23.7109	0
2023-06-02 10:50:00	23.7042	23.66888	23.7042	0
2023-06-02 10:55:00	23.6976	23.67555	23.6976	0
2023-06-02 11:00:00	23.6976	23.68089	23.6976	0
2023-06-02 11:05:00	23.6909	23.68423	23.6909	0
2023-06-02 11:10:00	23.6976	23.68757	23.6976	0
2023-06-02 11:15:00	23.6976	23.69091	23.6976	0
2023-06-02 11:20:00	23.7176	23.69625	23.7176	0
2023-06-02 11:25:00	23.7242	23.70158	23.7242	0
2023-06-02 11:30:00	23.7176	23.70558	23.7176	0
2023-06-02 11:35:00	23.7176	23.70625	23.7176	0
2023-06-02 11:40:00	23.7176	23.70759	23.7176	0
2023-06-02 11:45:00	23.7176	23.70959	23.7176	0
2023-06-02 11:50:00	23.7242	23.71225	23.7242	0
2023-06-02 11:55:00	23.7309	23.71625	23.7309	0
2023-06-02 12:00:00	23.7242	23.71891	23.7242	0
2023-06-02 12:05:00	23.7242	23.72157	23.7242	0
2023-06-02 12:10:00	23.7242	23.72223	23.7242	0
2023-06-02 12:15:00	23.7242	23.72223	23.7242	0
2023-06-02 12:20:00	23.7309	23.72356	23.7309	0
2023-06-02 12:25:00	23.7442	23.72622	23.7442	0
2023-06-02 12:30:00	23.7442	23.72888	23.7442	0
2023-06-02 12:35:00	23.7376	23.73088	23.7376	0
2023-06-02 12:40:00	23.6776	23.72622	23.6776	0
2023-06-02 12:45:00	23.6375	23.71688	23.6375	0
2023-06-02 12:50:00	23.6976	23.71422	23.6976	0
2023-06-02 12:55:00	23.7109	23.71289	23.7109	0
2023-06-02 13:00:00	23.7242	23.71289	23.7242	0
2023-06-02 13:05:00	23.7242	23.71289	23.7242	0
2023-06-02 13:10:00	23.7242	23.71222	23.7242	0
2023-06-02 13:15:00	23.7242	23.71022	23.7242	0
2023-06-02 13:20:00	23.7242	23.70822	23.7242	0
2023-06-02 13:25:00	23.7376	23.70822	23.7376	0
2023-06-02 13:30:00	23.7376	23.71422	23.7376	0
2023-06-02 13:35:00	23.7376	23.72423	23.7376	0
2023-06-02 13:40:00	23.7376	23.72823	23.7376	0
2023-06-02 13:45:00	23.7376	23.7309	23.7376	0
2023-06-02 13:50:00	23.7376	23.73224	23.7376	0
2023-06-02 13:55:00	23.7509	23.73491	23.7509	0
2023-06-02 14:00:00	23.7509	23.73758	23.7509	0
2023-06-02 14:05:00	23.7509	23.74025	23.7509	0
2023-06-02 14:10:00	23.7442	23.74225	23.7442	0
2023-06-02 14:15:00	23.7442	23.74291	23.7442	0
2023-06-02 14:20:00	23.7442	23.74357	23.7442	0
2023-06-02 14:25:00	23.7442	23.74423	23.7442	0
2023-06-02 14:30:00	23.7576	23.74623	23.7576	0
2023-06-02 14:35:00	23.7643	23.7489	23.7643	0
2023-06-02 14:40:00	23.7576	23.7509	23.7576	0
2023-06-02 14:45:00	23.7576	23.75157	23.7576	0
2023-06-02 14:50:00	23.7509	23.75157	23.7509	0
2023-06-02 14:55:00	23.7509	23.75157	23.7509	0
2023-06-02 15:00:00	23.7509	23.75224	23.7509	0
2023-06-02 15:05:00	23.7643	23.75425	23.7643	0
2023-06-02 15:10:00	23.7643	23.75626	23.7643	0
2023-06-02 15:15:00	23.7643	23.75827	23.7643	0
2023-06-02 15:20:00	23.7576	23.75827	23.7576	0
2023-06-02 15:25:00	23.7576	23.7576	23.7576	0
2023-06-02 15:30:00	23.7509	23.75693	23.7509	0
2023-06-02 15:35:00	23.7509	23.75626	23.7509	0
2023-06-02 15:40:00	23.7643	23.7576	23.7643	0
2023-06-02 15:45:00	23.7643	23.75894	23.7643	0
2023-06-02 15:50:00	23.7576	23.75961	23.7576	0
2023-06-02 15:55:00	23.7576	23.75894	23.7576	0
2023-06-02 16:00:00	23.7576	23.75827	23.7576	0
2023-06-02 16:05:00	23.7576	23.7576	23.7576	0
2023-06-02 16:10:00	23.7509	23.75693	23.7509	0
2023-06-02 16:15:00	23.7643	23.7576	23.7643	0
2023-06-02 16:20:00	23.7709	23.7596	23.7709	0
2023-06-02 16:25:00	23.7643	23.76094	23.7643	0
2023-06-02 16:30:00	23.7643	23.76094	23.7643	0
2023-06-02 16:35:00	23.7576	23.76027	23.7576	0
2023-06-02 16:40:00	23.7576	23.76027	23.7576	0
2023-06-02 16:45:00	23.7576	23.76027	23.7576	0
2023-06-02 16:50:00	23.7909	23.7636	23.7909	0
2023-06-02 16:55:00	23.7909	23.76693	23.7909	0
2023-06-02 17:00:00	23.7843	23.77027	23.7843	0
2023-06-02 17:05:00	23.7843	23.77227	23.7843	0
2023-06-02 17:10:00	23.7776	23.77294	23.7776	0
2023-06-02 17:15:00	23.7776	23.77427	23.7776	0
2023-06-02 17:20:00	23.7776	23.7756	23.7776	0
2023-06-02 17:25:00	23.7776	23.7776	23.7776	0
2023-06-02 17:30:00	23.7709	23.77893	23.7709	0
2023-06-02 17:35:00	23.7709	23.78026	23.7709	0
2023-06-02 17:40:00	23.7843	23.7796	23.7843	0
2023-06-02 17:45:00	23.7909	23.7796	23.7909	0
2023-06-02 17:50:00	23.7843	23.7796	23.7843	0
2023-06-02 17:55:00	23.7776	23.77893	23.7776	0
2023-06-02 18:00:00	23.7776	23.77893	23.7776	0
2023-06-02 18:05:00	23.7776	23.77893	23.7776	0
2023-06-02 18:10:00	23.7776	23.77893	23.7776	0
2023-06-02 18:15:00	23.7709	23.77826	23.7709	0
2023-06-02 18:20:00	23.7776	23.77893	23.7776	0
2023-06-02 18:25:00	23.7909	23.78093	23.7909	0
2023-06-02 18:30:00	23.7909	23.78159	23.7909	0
2023-06-02 18:35:00	23.7776	23.78026	23.7776	0
2023-06-02 18:40:00	23.7776	23.77959	23.7776	0
2023-06-02 18:45:00	23.7776	23.77959	23.7776	0
2023-06-02 18:50:00	23.7776	23.77959	23.7776	0
2023-06-02 18:55:00	23.7776	23.77959	23.7776	0
2023-06-02 19:00:00	23.7776	23.77959	23.7776	0
2023-06-02 19:05:00	23.7909	23.78159	23.7909	0
2023-06-02 19:10:00	23.7843	23.78226	23.7843	0
2023-06-02 19:15:00	23.7776	23.78093	23.7776	0
2023-06-02 19:20:00	23.7776	23.7796	23.7776	0
2023-06-02 19:25:00	23.7776	23.7796	23.7776	0
2023-06-02 19:30:00	23.7776	23.7796	23.7776	0
2023-06-02 19:35:00	23.7776	23.7796	23.7776	0
2023-06-02 19:40:00	23.7843	23.78027	23.7843	0
2023-06-02 19:45:00	23.7843	23.78094	23.7843	0
2023-06-02 19:50:00	23.7776	23.78094	23.7776	0
2023-06-02 19:55:00	23.7776	23.77961	23.7776	0
2023-06-02 20:00:00	23.7776	23.77894	23.7776	0
2023-06-02 20:05:00	23.7643	23.77761	23.7643	0
2023-06-02 20:10:00	23.7643	23.77628	23.7643	0
2023-06-02 20:15:00	23.7776	23.77628	23.7776	0
2023-06-02 20:20:00	23.7776	23.77628	23.7776	0
2023-06-02 20:25:00	23.7776	23.77628	23.7776	0
2023-06-02 20:30:00	23.7709	23.77494	23.7709	0
2023-06-02 20:35:00	23.7709	23.7736	23.7709	0
2023-06-02 20:40:00	23.7709	23.77293	23.7709	0
2023-06-02 20:45:00	23.7709	23.77226	23.7709	0
2023-06-02 20:50:00	23.7776	23.77226	23.7776	0
2023-06-02 20:55:00	23.7843	23.77426	23.7843	0
2023-06-02 21:00:00	23.7776	23.77559	23.7776	0
2023-06-02 21:05:00	23.7776	23.77559	23.7776	0
2023-06-02 21:10:00	23.7709	23.77492	23.7709	0
2023-06-02 21:15:00	23.7709	23.77425	23.7709	0
2023-06-02 21:20:00	23.7709	23.77425	23.7709	0
2023-06-02 21:25:00	23.7643	23.77359	23.7643	0
2023-06-02 21:30:00	23.7843	23.77493	23.7843	0
2023-06-02 21:35:00	23.7843	23.77627	23.7843	0
2023-06-02 21:40:00	23.7776	23.77627	23.7776	0
2023-06-02 21:45:00	23.7776	23.7756	23.7776	0
2023-06-02 21:50:00	23.7709	23.77493	23.7709	0
2023-06-02 21:55:00	23.7709	23.77426	23.7709	0
2023-06-02 22:00:00	23.7709	23.77426	23.7709	0
2023-06-02 22:05:00	23.7643	23.7736	23.7643	0
2023-06-02 22:10:00	23.7643	23.77294	23.7643	0
2023-06-02 22:15:00	23.7776	23.77427	23.7776	0
2023-06-02 22:20:00	23.7709	23.77293	23.7709	0
2023-06-02 22:25:00	23.7709	23.77159	23.7709	0
2023-06-02 22:30:00	23.7643	23.77026	23.7643	0
2023-06-02 22:35:00	23.7643	23.76893	23.7643	0
2023-06-02 22:40:00	23.7643	23.76827	23.7643	0
2023-06-02 22:45:00	23.7576	23.76694	23.7576	0
2023-06-02 22:50:00	23.7709	23.76694	23.7709	0
2023-06-02 22:55:00	23.7709	23.7676	23.7709	0
2023-06-02 23:00:00	23.7643	23.7676	23.7643	0
2023-06-02 23:05:00	23.7643	23.76627	23.7643	0
2023-06-02 23:10:00	23.7643	23.76561	23.7643	0
2023-06-02 23:15:00	23.7576	23.76428	23.7576	0
2023-06-02 23:20:00	23.7576	23.76361	23.7576	0
2023-06-02 23:25:00	23.7509	23.76227	23.7509	0
2023-06-02 23:30:00	23.7909	23.76493	23.7909	0
2023-06-02 23:35:00	23.7843	23.7676	23.7843	0
2023-06-02 23:40:00	23.7776	23.76827	23.7776	0
2023-06-02 23:45:00	23.7709	23.76827	23.7709	0
2023-06-02 23:50:00	23.7643	23.76827	23.7643	0
2023-06-02 23:55:00	23.7643	23.76827	23.7643	0
2023-06-03 00:00:00	23.7643	23.76827	23.7643	0
2023-06-03 00:05:00	23.7576	23.76827	23.7576	0
2023-06-03 00:10:00	23.7509	23.7676	23.7509	0
2023-06-03 00:15:00	23.7509	23.7676	23.7509	0
2023-06-03 00:20:00	23.7643	23.76494	23.7643	0
2023-06-03 00:25:00	23.7709	23.7636	23.7709	0
2023-06-03 00:30:00	23.7643	23.76227	23.7643	0
2023-06-03 00:35:00	23.7576	23.76094	23.7576	0
2023-06-03 00:40:00	23.7509	23.7596	23.7509	0
2023-06-03 00:45:00	23.7509	23.75826	23.7509	0
2023-06-03 00:50:00	23.7509	23.75692	23.7509	0
2023-06-03 00:55:00	23.7643	23.75759	23.7643	0
2023-06-03 01:00:00	23.7709	23.75959	23.7709	0
2023-06-03 01:05:00	23.7643	23.76093	23.7643	0
2023-06-03 01:10:00	23.7643	23.76093	23.7643	0
2023-06-03 01:15:00	23.7576	23.7596	23.7576	0
2023-06-03 01:20:00	23.7509	23.75826	23.7509	0
2023-06-03 01:25:00	23.7509	23.75759	23.7509	0
2023-06-03 01:30:00	23.7509	23.75759	23.7509	0
2023-06-03 01:35:00	23.7643	23.75893	23.7643	0
2023-06-03 01:40:00	23.7643	23.76027	23.7643	0
2023-06-03 01:45:00	23.7576	23.7596	23.7576	0
2023-06-03 01:50:00	23.7576	23.75827	23.7576	0
2023-06-03 01:55:00	23.7509	23.75693	23.7509	0
2023-06-03 02:00:00	23.7509	23.75559	23.7509	0
2023-06-03 02:05:00	23.7509	23.75492	23.7509	0
2023-06-03 02:10:00	23.7643	23.75626	23.7643	0
2023-06-03 02:15:00	23.7776	23.75893	23.7776	0
2023-06-03 02:20:00	23.7643	23.76027	23.7643	0
2023-06-03 02:25:00	23.7643	23.76027	23.7643	0
2023-06-03 02:30:00	23.7509	23.75893	23.7509	0
2023-06-03 02:35:00	23.7509	23.75826	23.7509	0
2023-06-03 02:40:00	23.7576	23.75826	23.7576	0
2023-06-03 02:45:00	23.7509	23.75826	23.7509	0
2023-06-03 02:50:00	23.7509	23.75826	23.7509	0
2023-06-03 02:55:00	23.7643	23.7596	23.7643	0
2023-06-03 03:00:00	23.7643	23.7596	23.7643	0
2023-06-03 03:05:00	23.7576	23.7576	23.7576	0
2023-06-03 03:10:00	23.7509	23.75626	23.7509	0
2023-06-03 03:15:00	23.7509	23.75492	23.7509	0
2023-06-03 03:20:00	23.7509	23.75492	23.7509	0
2023-06-03 03:25:00	23.7509	23.75492	23.7509	0
2023-06-03 03:30:00	23.7442	23.75358	23.7442	0
2023-06-03 03:35:00	23.7576	23.75425	23.7576	0
2023-06-03 03:40:00	23.7509	23.75425	23.7509	0
2023-06-03 03:45:00	23.7509	23.75291	23.7509	0
2023-06-03 03:50:00	23.7509	23.75157	23.7509	0
2023-06-03 03:55:00	23.7442	23.75023	23.7442	0
2023-06-03 04:00:00	23.7442	23.74956	23.7442	0
2023-06-03 04:05:00	23.7442	23.74889	23.7442	0
2023-06-03 04:10:00	23.7509	23.74889	23.7509	0
2023-06-03 04:15:00	23.7576	23.74956	23.7576	0
2023-06-03 04:20:00	23.7509	23.75023	23.7509	0
2023-06-03 04:25:00	23.7509	23.74956	23.7509	0
2023-06-03 04:30:00	23.7442	23.74889	23.7442	0
2023-06-03 04:35:00	23.7509	23.74889	23.7509	0
2023-06-03 04:40:00	23.7442	23.74822	23.7442	0
2023-06-03 04:45:00	23.7509	23.74889	23.7509	0
2023-06-03 04:50:00	23.7509	23.74956	23.7509	0
2023-06-03 04:55:00	23.7509	23.75023	23.7509	0
2023-06-03 05:00:00	23.7509	23.75023	23.7509	0
2023-06-03 05:05:00	23.7442	23.74889	23.7442	0
2023-06-03 05:10:00	23.7442	23.74822	23.7442	0
2023-06-03 05:15:00	23.7509	23.74822	23.7509	0
2023-06-03 05:20:00	23.7442	23.74822	23.7442	0
2023-06-03 05:25:00	23.7576	23.74889	23.7576	0
2023-06-03 05:30:00	23.7509	23.74956	23.7509	0
2023-06-03 05:35:00	23.7509	23.74956	23.7509	0
2023-06-03 05:40:00	23.7442	23.74889	23.7442	0
2023-06-03 05:45:00	23.7442	23.74822	23.7442	0
2023-06-03 05:50:00	23.7509	23.74822	23.7509	0
2023-06-03 05:55:00	23.7509	23.74889	23.7509	0
2023-06-03 06:00:00	23.7643	23.7509	23.7643	0
2023-06-03 06:05:00	23.7576	23.75157	23.7576	0
2023-06-03 06:10:00	23.7509	23.75224	23.7509	0
2023-06-03 06:15:00	23.7509	23.75157	23.7509	0
2023-06-03 06:20:00	23.7509	23.75157	23.7509	0
2023-06-03 06:25:00	23.7509	23.75157	23.7509	0
2023-06-03 06:30:00	23.7576	23.75291	23.7576	0
2023-06-03 06:35:00	23.7643	23.75492	23.7643	0
2023-06-03 06:40:00	23.7643	23.75626	23.7643	0
2023-06-03 06:45:00	23.7643	23.7576	23.7643	0
2023-06-03 06:50:00	23.7576	23.75693	23.7576	0
2023-06-03 06:55:00	23.7576	23.75693	23.7576	0
2023-06-03 07:00:00	23.7576	23.7576	23.7576	0
2023-06-03 07:05:00	23.7576	23.75827	23.7576	0
2023-06-03 07:10:00	23.7643	23.75961	23.7643	0
2023-06-03 07:15:00	23.7776	23.76228	23.7776	0
2023-06-03 07:20:00	23.7709	23.76361	23.7709	0
2023-06-03 07:25:00	23.7643	23.76361	23.7643	0
2023-06-03 07:30:00	23.7643	23.76361	23.7643	0
2023-06-03 07:35:00	23.7643	23.76361	23.7643	0
2023-06-03 07:40:00	23.7643	23.76428	23.7643	0
2023-06-03 07:45:00	23.7643	23.76495	23.7643	0
2023-06-03 07:50:00	23.7709	23.76628	23.7709	0
2023-06-03 07:55:00	23.7776	23.76828	23.7776	0
2023-06-03 08:00:00	23.7709	23.76894	23.7709	0
2023-06-03 08:05:00	23.7709	23.76827	23.7709	0
2023-06-03 08:10:00	23.7709	23.76827	23.7709	0
2023-06-03 08:15:00	23.7709	23.76893	23.7709	0
2023-06-03 08:20:00	23.7709	23.76959	23.7709	0
2023-06-03 08:25:00	23.7709	23.77025	23.7709	0
2023-06-03 08:30:00	23.7776	23.77158	23.7776	0
2023-06-03 08:35:00	23.7776	23.77291	23.7776	0
2023-06-03 08:40:00	23.7776	23.77358	23.7776	0
2023-06-03 08:45:00	23.7776	23.77358	23.7776	0
2023-06-03 08:50:00	23.7776	23.77425	23.7776	0
2023-06-03 08:55:00	23.7709	23.77425	23.7709	0
2023-06-03 09:00:00	23.7709	23.77425	23.7709	0
2023-06-03 09:05:00	23.7776	23.77492	23.7776	0
2023-06-03 09:10:00	23.7909	23.77692	23.7909	0
2023-06-03 09:15:00	23.7843	23.77826	23.7843	0
2023-06-03 09:20:00	23.7909	23.77959	23.7909	0
2023-06-03 09:25:00	23.7843	23.78026	23.7843	0
2023-06-03 09:30:00	23.7909	23.78159	23.7909	0
2023-06-03 09:35:00	23.7909	23.78292	23.7909	0
2023-06-03 09:40:00	23.7909	23.78425	23.7909	0
2023-06-03 09:45:00	23.831	23.79026	23.831	0
2023-06-03 09:50:00	23.831	23.79627	23.831	0
2023-06-03 09:55:00	23.8243	23.80094	23.8243	0
2023-06-03 10:00:00	23.8243	23.80428	23.8243	0
2023-06-03 10:05:00	23.8243	23.80828	23.8243	0
2023-06-03 10:10:00	23.8243	23.81162	23.8243	0
2023-06-03 10:15:00	23.8243	23.81562	23.8243	0
2023-06-03 10:20:00	23.8243	23.81896	23.8243	0
2023-06-03 10:25:00	23.8243	23.8223	23.8243	0
2023-06-03 10:30:00	23.831	23.82631	23.831	0
2023-06-03 10:35:00	23.851	23.82831	23.851	0
2023-06-03 10:40:00	23.8643	23.83164	23.8643	0
2023-06-03 10:45:00	23.8576	23.83497	23.8576	0
2023-06-03 10:50:00	23.8576	23.8383	23.8576	0
2023-06-03 10:55:00	23.8576	23.84163	23.8576	0
2023-06-03 11:00:00	23.8576	23.84496	23.8576	0
2023-06-03 11:05:00	23.8576	23.84829	23.8576	0
2023-06-03 11:10:00	23.851	23.85096	23.851	0
2023-06-03 11:15:00	23.851	23.85363	23.851	0
2023-06-03 11:20:00	23.851	23.85563	23.851	0
2023-06-03 11:25:00	23.8576	23.85629	23.8576	0
2023-06-03 11:30:00	23.8576	23.85562	23.8576	0
2023-06-03 11:35:00	23.8576	23.85562	23.8576	0
2023-06-03 11:40:00	23.851	23.85496	23.851	0
2023-06-03 11:45:00	23.851	23.8543	23.851	0
2023-06-03 11:50:00	23.8443	23.85297	23.8443	0
2023-06-03 11:55:00	23.8443	23.85164	23.8443	0
2023-06-03 12:00:00	23.8443	23.85097	23.8443	0
2023-06-03 12:05:00	23.8576	23.85163	23.8576	0
2023-06-03 12:10:00	23.851	23.85163	23.851	0
2023-06-03 12:15:00	23.851	23.85097	23.851	0
2023-06-03 12:20:00	23.8443	23.84964	23.8443	0
2023-06-03 12:25:00	23.8443	23.84831	23.8443	0
2023-06-03 12:30:00	23.8376	23.84697	23.8376	0
2023-06-03 12:35:00	23.8443	23.8463	23.8443	0
2023-06-03 12:40:00	23.8576	23.84763	23.8576	0
2023-06-03 12:45:00	23.8576	23.84896	23.8576	0
2023-06-03 12:50:00	23.851	23.84963	23.851	0
2023-06-03 12:55:00	23.8443	23.8483	23.8443	0
2023-06-03 13:00:00	23.8443	23.84763	23.8443	0
2023-06-03 13:05:00	23.8443	23.84696	23.8443	0
2023-06-03 13:10:00	23.8376	23.84629	23.8376	0
2023-06-03 13:15:00	23.831	23.84496	23.831	0
2023-06-03 13:20:00	23.8443	23.84563	23.8443	0
2023-06-03 13:25:00	23.8443	23.84563	23.8443	0
2023-06-03 13:30:00	23.8443	23.8443	23.8443	0
2023-06-03 13:35:00	23.8443	23.84297	23.8443	0
2023-06-03 13:40:00	23.8443	23.8423	23.8443	0
2023-06-03 13:45:00	23.831	23.84097	23.831	0
2023-06-03 13:50:00	23.831	23.83964	23.831	0
2023-06-03 13:55:00	23.831	23.83831	23.831	0
2023-06-03 14:00:00	23.851	23.83965	23.851	0
2023-06-03 14:05:00	23.851	23.84165	23.851	0
2023-06-03 14:10:00	23.8443	23.84165	23.8443	0
2023-06-03 14:15:00	23.8443	23.84165	23.8443	0
2023-06-03 14:20:00	23.8443	23.84165	23.8443	0
2023-06-03 14:25:00	23.8376	23.84098	23.8376	0
2023-06-03 14:30:00	23.831	23.83965	23.831	0
2023-06-03 14:35:00	23.831	23.83965	23.831	0
2023-06-03 14:40:00	23.8443	23.84098	23.8443	0
2023-06-03 14:45:00	23.8443	23.84231	23.8443	0
2023-06-03 14:50:00	23.8443	23.84164	23.8443	0
2023-06-03 14:55:00	23.8376	23.8403	23.8376	0
2023-06-03 15:00:00	23.831	23.83897	23.831	0
2023-06-03 15:05:00	23.831	23.83764	23.831	0
2023-06-03 15:10:00	23.8243	23.83564	23.8243	0
2023-06-03 15:15:00	23.8243	23.83431	23.8243	0
2023-06-03 15:20:00	23.831	23.83431	23.831	0
2023-06-03 15:25:00	23.8376	23.83497	23.8376	0
2023-06-03 15:30:00	23.831	23.83364	23.831	0
2023-06-03 15:35:00	23.831	23.83231	23.831	0
2023-06-03 15:40:00	23.831	23.83098	23.831	0
2023-06-03 15:45:00	23.831	23.83032	23.831	0
2023-06-03 15:50:00	23.831	23.83032	23.831	0
2023-06-03 15:55:00	23.8243	23.82965	23.8243	0
2023-06-03 16:00:00	23.8376	23.83098	23.8376	0
2023-06-03 16:05:00	23.8376	23.83231	23.8376	0
2023-06-03 16:10:00	23.831	23.83231	23.831	0
2023-06-03 16:15:00	23.831	23.83165	23.831	0
2023-06-03 16:20:00	23.831	23.83165	23.831	0
2023-06-03 16:25:00	23.8243	23.83098	23.8243	0
2023-06-03 16:30:00	23.8243	23.83031	23.8243	0
2023-06-03 16:35:00	23.831	23.83031	23.831	0
2023-06-03 16:40:00	23.8376	23.83097	23.8376	0
2023-06-03 16:45:00	23.8376	23.8323	23.8376	0
2023-06-03 16:50:00	23.831	23.83164	23.831	0
2023-06-03 16:55:00	23.831	23.83098	23.831	0
2023-06-03 17:00:00	23.831	23.83098	23.831	0
2023-06-03 17:05:00	23.8243	23.83031	23.8243	0
2023-06-03 17:10:00	23.8243	23.82964	23.8243	0
2023-06-03 17:15:00	23.8376	23.83097	23.8376	0
2023-06-03 17:20:00	23.8443	23.83297	23.8443	0
2023-06-03 17:25:00	23.8376	23.83363	23.8376	0
2023-06-03 17:30:00	23.831	23.83297	23.831	0
2023-06-03 17:35:00	23.8243	23.83164	23.8243	0
2023-06-03 17:40:00	23.831	23.83164	23.831	0
2023-06-03 17:45:00	23.831	23.83164	23.831	0
2023-06-03 17:50:00	23.8243	23.83097	23.8243	0
2023-06-03 17:55:00	23.8243	23.83097	23.8243	0
2023-06-03 18:00:00	23.8443	23.83297	23.8443	0
2023-06-03 18:05:00	23.8443	23.83364	23.8443	0
2023-06-03 18:10:00	23.8376	23.83297	23.8376	0
2023-06-03 18:15:00	23.8376	23.83297	23.8376	0
2023-06-03 18:20:00	23.831	23.83297	23.831	0
2023-06-03 18:25:00	23.831	23.83364	23.831	0
2023-06-03 18:30:00	23.831	23.83364	23.831	0
2023-06-03 18:35:00	23.831	23.83364	23.831	0
2023-06-03 18:40:00	23.831	23.83431	23.831	0
2023-06-03 18:45:00	23.8443	23.83631	23.8443	0
2023-06-03 18:50:00	23.8443	23.83631	23.8443	0
2023-06-03 18:55:00	23.8443	23.83631	23.8443	0
2023-06-03 19:00:00	23.8376	23.83631	23.8376	0
2023-06-03 19:05:00	23.8376	23.83631	23.8376	0
2023-06-03 19:10:00	23.831	23.83631	23.831	0
2023-06-03 19:15:00	23.831	23.83631	23.831	0
2023-06-03 19:20:00	23.831	23.83631	23.831	0
2023-06-03 19:25:00	23.8243	23.83564	23.8243	0
2023-06-03 19:30:00	23.8376	23.8363	23.8376	0
2023-06-03 19:35:00	23.8443	23.8363	23.8443	0
2023-06-03 19:40:00	23.8376	23.83563	23.8376	0
2023-06-03 19:45:00	23.831	23.8343	23.831	0
2023-06-03 19:50:00	23.831	23.83364	23.831	0
2023-06-03 19:55:00	23.831	23.83298	23.831	0
2023-06-03 20:00:00	23.831	23.83298	23.831	0
2023-06-03 20:05:00	23.8243	23.83231	23.8243	0
2023-06-03 20:10:00	23.8243	23.83164	23.8243	0
2023-06-03 20:15:00	23.831	23.83231	23.831	0
2023-06-03 20:20:00	23.831	23.83165	23.831	0
2023-06-03 20:25:00	23.831	23.83032	23.831	0
2023-06-03 20:30:00	23.831	23.82966	23.831	0
2023-06-03 20:35:00	23.8243	23.82899	23.8243	0
2023-06-03 20:40:00	23.8176	23.82765	23.8176	0
2023-06-03 20:45:00	23.8176	23.82631	23.8176	0
2023-06-03 20:50:00	23.8176	23.82497	23.8176	0
2023-06-03 20:55:00	23.8176	23.8243	23.8176	0
2023-06-03 21:00:00	23.8176	23.82363	23.8176	0
2023-06-03 21:05:00	23.8176	23.82229	23.8176	0
2023-06-03 21:10:00	23.8176	23.82095	23.8176	0
2023-06-03 21:15:00	23.8176	23.81961	23.8176	0
2023-06-03 21:20:00	23.8109	23.8176	23.8109	0
2023-06-03 21:25:00	23.8043	23.8156	23.8043	0
2023-06-03 21:30:00	23.8109	23.81493	23.8109	0
2023-06-03 21:35:00	23.8043	23.8136	23.8043	0
2023-06-03 21:40:00	23.8043	23.81227	23.8043	0
2023-06-03 21:45:00	23.8043	23.81094	23.8043	0
2023-06-03 21:50:00	23.8109	23.81027	23.8109	0
2023-06-03 21:55:00	23.8109	23.8096	23.8109	0
2023-06-03 22:00:00	23.8109	23.80893	23.8109	0
2023-06-03 22:05:00	23.8043	23.8076	23.8043	0
2023-06-03 22:10:00	23.8043	23.80694	23.8043	0
2023-06-03 22:15:00	23.8043	23.80694	23.8043	0
2023-06-03 22:20:00	23.7976	23.80561	23.7976	0
2023-06-03 22:25:00	23.7976	23.80494	23.7976	0
2023-06-03 22:30:00	23.7909	23.8036	23.7909	0
2023-06-03 22:35:00	23.8043	23.8036	23.8043	0
2023-06-03 22:40:00	23.8043	23.80294	23.8043	0
2023-06-03 22:45:00	23.8043	23.80228	23.8043	0
2023-06-03 22:50:00	23.7976	23.80095	23.7976	0
2023-06-03 22:55:00	23.7909	23.79961	23.7909	0
2023-06-03 23:00:00	23.7909	23.79827	23.7909	0
2023-06-03 23:05:00	23.7909	23.79693	23.7909	0
2023-06-03 23:10:00	23.7909	23.79626	23.7909	0
2023-06-03 23:15:00	23.7976	23.79626	23.7976	0
2023-06-03 23:20:00	23.7909	23.79626	23.7909	0
2023-06-03 23:25:00	23.7909	23.79492	23.7909	0
2023-06-03 23:30:00	23.7909	23.79358	23.7909	0
2023-06-03 23:35:00	23.7843	23.79158	23.7843	0
2023-06-03 23:40:00	23.7776	23.78958	23.7776	0
2023-06-03 23:45:00	23.7843	23.78892	23.7843	0
2023-06-03 23:50:00	23.7909	23.78892	23.7909	0
2023-06-03 23:55:00	23.7909	23.78892	23.7909	0
2023-06-04 00:00:00	23.7909	23.78892	23.7909	0
2023-06-04 00:05:00	23.7843	23.78759	23.7843	0
2023-06-04 00:10:00	23.7843	23.78693	23.7843	0
2023-06-04 00:15:00	23.7776	23.7856	23.7776	0
2023-06-04 00:20:00	23.7776	23.78427	23.7776	0
2023-06-04 00:25:00	23.7909	23.78493	23.7909	0
2023-06-04 00:30:00	23.7909	23.78626	23.7909	0
2023-06-04 00:35:00	23.7843	23.78626	23.7843	0
2023-06-04 00:40:00	23.7843	23.7856	23.7843	0
2023-06-04 00:45:00	23.7776	23.78427	23.7776	0
2023-06-04 00:50:00	23.7709	23.78227	23.7709	0
2023-06-04 00:55:00	23.7709	23.78093	23.7709	0
2023-06-04 01:00:00	23.7776	23.78026	23.7776	0
2023-06-04 01:05:00	23.7843	23.78093	23.7843	0
2023-06-04 01:10:00	23.7776	23.78093	23.7776	0
2023-06-04 01:15:00	23.7709	23.77893	23.7709	0
2023-06-04 01:20:00	23.7709	23.77693	23.7709	0
2023-06-04 01:25:00	23.7643	23.77493	23.7643	0
2023-06-04 01:30:00	23.7643	23.77293	23.7643	0
2023-06-04 01:35:00	23.7643	23.7716	23.7643	0
2023-06-04 01:40:00	23.7776	23.77227	23.7776	0
2023-06-04 01:45:00	23.7776	23.77294	23.7776	0
2023-06-04 01:50:00	23.7709	23.77227	23.7709	0
2023-06-04 01:55:00	23.7643	23.77027	23.7643	0
2023-06-04 02:00:00	23.7576	23.76827	23.7576	0
2023-06-04 02:05:00	23.7576	23.76694	23.7576	0
2023-06-04 02:10:00	23.7576	23.76561	23.7576	0
2023-06-04 02:15:00	23.7643	23.76561	23.7643	0
2023-06-04 02:20:00	23.7709	23.76627	23.7709	0
2023-06-04 02:25:00	23.7643	23.76627	23.7643	0
2023-06-04 02:30:00	23.7643	23.76494	23.7643	0
2023-06-04 02:35:00	23.7576	23.76294	23.7576	0
2023-06-04 02:40:00	23.7509	23.76094	23.7509	0
2023-06-04 02:45:00	23.7509	23.7596	23.7509	0
2023-06-04 02:50:00	23.7509	23.75893	23.7509	0
2023-06-04 02:55:00	23.7576	23.75893	23.7576	0
2023-06-04 03:00:00	23.7576	23.75893	23.7576	0
2023-06-04 03:05:00	23.7509	23.75759	23.7509	0
2023-06-04 03:10:00	23.7509	23.75559	23.7509	0
2023-06-04 03:15:00	23.7509	23.75425	23.7509	0
2023-06-04 03:20:00	23.7442	23.75224	23.7442	0
2023-06-04 03:25:00	23.7376	23.75024	23.7376	0
2023-06-04 03:30:00	23.7509	23.75024	23.7509	0
2023-06-04 03:35:00	23.7509	23.75024	23.7509	0
2023-06-04 03:40:00	23.7509	23.75024	23.7509	0
2023-06-04 03:45:00	23.7442	23.7489	23.7442	0
2023-06-04 03:50:00	23.7376	23.7469	23.7376	0
2023-06-04 03:55:00	23.7376	23.74557	23.7376	0
2023-06-04 04:00:00	23.7376	23.74424	23.7376	0
2023-06-04 04:05:00	23.7309	23.74224	23.7309	0
2023-06-04 04:10:00	23.7442	23.74224	23.7442	0
2023-06-04 04:15:00	23.7509	23.74357	23.7509	0
2023-06-04 04:20:00	23.7442	23.7429	23.7442	0
2023-06-04 04:25:00	23.7376	23.74157	23.7376	0
2023-06-04 04:30:00	23.7376	23.74024	23.7376	0
2023-06-04 04:35:00	23.7309	23.73891	23.7309	0
2023-06-04 04:40:00	23.7309	23.73824	23.7309	0
2023-06-04 04:45:00	23.7242	23.7369	23.7242	0
2023-06-04 04:50:00	23.7242	23.73556	23.7242	0
2023-06-04 04:55:00	23.7376	23.73623	23.7376	0
2023-06-04 05:00:00	23.7242	23.73423	23.7242	0
2023-06-04 05:05:00	23.7242	23.73156	23.7242	0
2023-06-04 05:10:00	23.7242	23.72956	23.7242	0
2023-06-04 05:15:00	23.7242	23.72822	23.7242	0
2023-06-04 05:20:00	23.7176	23.72622	23.7176	0
2023-06-04 05:25:00	23.7176	23.72489	23.7176	0
2023-06-04 05:30:00	23.7309	23.72489	23.7309	0
2023-06-04 05:35:00	23.7309	23.72556	23.7309	0
2023-06-04 05:40:00	23.7309	23.72623	23.7309	0
2023-06-04 05:45:00	23.7242	23.72489	23.7242	0
2023-06-04 05:50:00	23.7242	23.72489	23.7242	0
2023-06-04 05:55:00	23.7242	23.72489	23.7242	0
2023-06-04 06:00:00	23.7242	23.72489	23.7242	0
2023-06-04 06:05:00	23.7242	23.72489	23.7242	0
2023-06-04 06:10:00	23.7376	23.72689	23.7376	0
2023-06-04 06:15:00	23.7376	23.72889	23.7376	0
2023-06-04 06:20:00	23.7376	23.72956	23.7376	0
2023-06-04 06:25:00	23.7376	23.73023	23.7376	0
2023-06-04 06:30:00	23.7376	23.7309	23.7376	0
2023-06-04 06:35:00	23.7309	23.73157	23.7309	0
2023-06-04 06:40:00	23.7242	23.73157	23.7242	0
2023-06-04 06:45:00	23.7309	23.73224	23.7309	0
2023-06-04 06:50:00	23.7509	23.73491	23.7509	0
2023-06-04 06:55:00	23.7509	23.73758	23.7509	0
2023-06-04 07:00:00	23.7442	23.73824	23.7442	0
2023-06-04 07:05:00	23.7442	23.7389	23.7442	0
2023-06-04 07:10:00	23.7442	23.73956	23.7442	0
2023-06-04 07:15:00	23.7376	23.73956	23.7376	0
2023-06-04 07:20:00	23.7376	23.73956	23.7376	0
2023-06-04 07:25:00	23.7509	23.74156	23.7509	0
2023-06-04 07:30:00	23.7576	23.7449	23.7576	0
2023-06-04 07:35:00	23.7576	23.74757	23.7576	0
2023-06-04 07:40:00	23.7509	23.74757	23.7509	0
2023-06-04 07:45:00	23.7509	23.74757	23.7509	0
2023-06-04 07:50:00	23.7509	23.74824	23.7509	0
2023-06-04 07:55:00	23.7509	23.74891	23.7509	0
2023-06-04 08:00:00	23.7509	23.74958	23.7509	0
2023-06-04 08:05:00	23.7643	23.75225	23.7643	0
2023-06-04 08:10:00	23.7709	23.75558	23.7709	0
2023-06-04 08:15:00	23.7509	23.75558	23.7509	0
2023-06-04 08:20:00	23.7509	23.75491	23.7509	0
2023-06-04 08:25:00	23.7509	23.75424	23.7509	0
2023-06-04 08:30:00	23.7509	23.75424	23.7509	0
2023-06-04 08:35:00	23.7509	23.75424	23.7509	0
2023-06-04 08:40:00	23.7509	23.75424	23.7509	0
2023-06-04 08:45:00	23.7576	23.75491	23.7576	0
2023-06-04 08:50:00	23.7709	23.75691	23.7709	0
2023-06-04 08:55:00	23.7709	23.75757	23.7709	0
2023-06-04 09:00:00	23.7709	23.75757	23.7709	0
2023-06-04 09:05:00	23.7709	23.75957	23.7709	0
2023-06-04 09:10:00	23.7709	23.76157	23.7709	0
2023-06-04 09:15:00	23.7776	23.76424	23.7776	0
2023-06-04 09:20:00	23.7776	23.76691	23.7776	0
2023-06-04 09:25:00	23.7909	23.77091	23.7909	0
2023-06-04 09:30:00	23.8043	23.77625	23.8043	0
2023-06-04 09:35:00	23.8043	23.78092	23.8043	0
2023-06-04 09:40:00	23.8043	23.78426	23.8043	0
2023-06-04 09:45:00	23.8043	23.7876	23.8043	0
2023-06-04 09:50:00	23.7976	23.79027	23.7976	0
2023-06-04 09:55:00	23.8043	23.79361	23.8043	0
2023-06-04 10:00:00	23.8109	23.79761	23.8109	0
2023-06-04 10:05:00	23.8109	23.80094	23.8109	0
2023-06-04 10:10:00	23.8243	23.80561	23.8243	0
2023-06-04 10:15:00	23.831	23.80962	23.831	0
2023-06-04 10:20:00	23.8243	23.81162	23.8243	0
2023-06-04 10:25:00	23.831	23.81429	23.831	0
2023-06-04 10:30:00	23.831	23.81696	23.831	0
2023-06-04 10:35:00	23.831	23.81963	23.831	0
2023-06-04 10:40:00	23.831	23.82297	23.831	0
2023-06-04 10:45:00	23.8376	23.8263	23.8376	0
2023-06-04 10:50:00	23.8376	23.82897	23.8376	0
2023-06-04 10:55:00	23.851	23.83298	23.851	0
2023-06-04 11:00:00	23.851	23.83565	23.851	0
2023-06-04 11:05:00	23.851	23.83765	23.851	0
2023-06-04 11:10:00	23.8443	23.83965	23.8443	0
2023-06-04 11:15:00	23.8443	23.84098	23.8443	0
2023-06-04 11:20:00	23.8443	23.84231	23.8443	0
2023-06-04 11:25:00	23.8443	23.84364	23.8443	0
2023-06-04 11:30:00	23.8376	23.8443	23.8376	0
2023-06-04 11:35:00	23.8376	23.8443	23.8376	0
2023-06-04 11:40:00	23.8576	23.8463	23.8576	0
2023-06-04 11:45:00	23.851	23.8463	23.851	0
2023-06-04 11:50:00	23.851	23.8463	23.851	0
2023-06-04 11:55:00	23.8443	23.84563	23.8443	0
2023-06-04 12:00:00	23.8443	23.84563	23.8443	0
2023-06-04 12:05:00	23.8443	23.84563	23.8443	0
2023-06-04 12:10:00	23.8443	23.84563	23.8443	0
2023-06-04 12:15:00	23.8443	23.84563	23.8443	0
2023-06-04 12:20:00	23.8376	23.84563	23.8376	0
2023-06-04 12:25:00	23.8376	23.84563	23.8376	0
2023-06-04 12:30:00	23.8443	23.8443	23.8443	0
2023-06-04 12:35:00	23.851	23.8443	23.851	0
2023-06-04 12:40:00	23.8443	23.84363	23.8443	0
2023-06-04 12:45:00	23.8443	23.84363	23.8443	0
2023-06-04 12:50:00	23.8443	23.84363	23.8443	0
2023-06-04 12:55:00	23.8376	23.84296	23.8376	0
2023-06-04 13:00:00	23.8376	23.84229	23.8376	0
2023-06-04 13:05:00	23.8376	23.84162	23.8376	0
2023-06-04 13:10:00	23.8376	23.84162	23.8376	0
2023-06-04 13:15:00	23.8376	23.84162	23.8376	0
2023-06-04 13:20:00	23.851	23.84229	23.851	0
2023-06-04 13:25:00	23.851	23.84229	23.851	0
2023-06-04 13:30:00	23.8443	23.84229	23.8443	0
2023-06-04 13:35:00	23.8443	23.84229	23.8443	0
2023-06-04 13:40:00	23.8376	23.84162	23.8376	0
2023-06-04 13:45:00	23.8376	23.84162	23.8376	0
2023-06-04 13:50:00	23.8376	23.84162	23.8376	0
2023-06-04 13:55:00	23.8376	23.84162	23.8376	0
2023-06-04 14:00:00	23.831	23.84096	23.831	0
2023-06-04 14:05:00	23.831	23.8403	23.831	0
2023-06-04 14:10:00	23.8443	23.83963	23.8443	0
2023-06-04 14:15:00	23.8443	23.83896	23.8443	0
2023-06-04 14:20:00	23.8376	23.83829	23.8376	0
2023-06-04 14:25:00	23.8443	23.83829	23.8443	0
2023-06-04 14:30:00	23.8376	23.83829	23.8376	0
2023-06-04 14:35:00	23.8376	23.83829	23.8376	0
2023-06-04 14:40:00	23.831	23.83763	23.831	0
2023-06-04 14:45:00	23.831	23.83697	23.831	0
2023-06-04 14:50:00	23.8443	23.8383	23.8443	0
2023-06-04 14:55:00	23.8576	23.84096	23.8576	0
2023-06-04 15:00:00	23.851	23.84163	23.851	0
2023-06-04 15:05:00	23.8443	23.84163	23.8443	0
2023-06-04 15:10:00	23.8443	23.8423	23.8443	0
2023-06-04 15:15:00	23.8376	23.84163	23.8376	0
2023-06-04 15:20:00	23.8376	23.84163	23.8376	0
2023-06-04 15:25:00	23.8376	23.84163	23.8376	0
2023-06-04 15:30:00	23.8376	23.84229	23.8376	0
2023-06-04 15:35:00	23.8376	23.84295	23.8376	0
2023-06-04 15:40:00	23.8443	23.84295	23.8443	0
2023-06-04 15:45:00	23.851	23.84229	23.851	0
2023-06-04 15:50:00	23.8443	23.84162	23.8443	0
2023-06-04 15:55:00	23.8443	23.84162	23.8443	0
2023-06-04 16:00:00	23.8443	23.84162	23.8443	0
2023-06-04 16:05:00	23.8443	23.84229	23.8443	0
2023-06-04 16:10:00	23.8376	23.84229	23.8376	0
2023-06-04 16:15:00	23.8376	23.84229	23.8376	0
2023-06-04 16:20:00	23.831	23.84163	23.831	0
2023-06-04 16:25:00	23.851	23.84297	23.851	0
2023-06-04 16:30:00	23.851	23.84364	23.851	0
2023-06-04 16:35:00	23.8443	23.84297	23.8443	0
2023-06-04 16:40:00	23.8443	23.84297	23.8443	0
2023-06-04 16:45:00	23.8443	23.84297	23.8443	0
2023-06-04 16:50:00	23.8376	23.8423	23.8376	0
2023-06-04 16:55:00	23.8376	23.84163	23.8376	0
2023-06-04 17:00:00	23.8443	23.8423	23.8443	0
2023-06-04 17:05:00	23.8443	23.84297	23.8443	0
2023-06-04 17:10:00	23.851	23.84497	23.851	0
2023-06-04 17:15:00	23.8443	23.8443	23.8443	0
2023-06-04 17:20:00	23.8443	23.84363	23.8443	0
2023-06-04 17:25:00	23.8443	23.84363	23.8443	0
2023-06-04 17:30:00	23.8376	23.84296	23.8376	0
2023-06-04 17:35:00	23.8376	23.84229	23.8376	0
2023-06-04 17:40:00	23.851	23.84363	23.851	0
2023-06-04 17:45:00	23.8643	23.8463	23.8643	0
2023-06-04 17:50:00	23.8576	23.84763	23.8576	0
2023-06-04 17:55:00	23.851	23.8483	23.851	0
2023-06-04 18:00:00	23.8443	23.84763	23.8443	0
2023-06-04 18:05:00	23.8443	23.84763	23.8443	0
2023-06-04 18:10:00	23.8443	23.84763	23.8443	0
2023-06-04 18:15:00	23.8443	23.84763	23.8443	0
2023-06-04 18:20:00	23.8443	23.8483	23.8443	0
2023-06-04 18:25:00	23.8576	23.8503	23.8576	0
2023-06-04 18:30:00	23.8576	23.85096	23.8576	0
2023-06-04 18:35:00	23.8576	23.85029	23.8576	0
2023-06-04 18:40:00	23.8576	23.85029	23.8576	0
2023-06-04 18:45:00	23.851	23.85029	23.851	0
2023-06-04 18:50:00	23.851	23.85096	23.851	0
2023-06-04 18:55:00	23.851	23.85163	23.851	0
2023-06-04 19:00:00	23.8443	23.85163	23.8443	0
2023-06-04 19:05:00	23.8576	23.85296	23.8576	0
2023-06-04 19:10:00	23.8576	23.85429	23.8576	0
2023-06-04 19:15:00	23.851	23.85363	23.851	0
2023-06-04 19:20:00	23.851	23.85297	23.851	0
2023-06-04 19:25:00	23.8443	23.85164	23.8443	0
2023-06-04 19:30:00	23.8443	23.85031	23.8443	0
2023-06-04 19:35:00	23.8443	23.84964	23.8443	0
2023-06-04 19:40:00	23.851	23.84964	23.851	0
2023-06-04 19:45:00	23.8576	23.8503	23.8576	0
2023-06-04 19:50:00	23.8576	23.85163	23.8576	0
2023-06-04 19:55:00	23.851	23.85097	23.851	0
2023-06-04 20:00:00	23.8443	23.84964	23.8443	0
2023-06-04 20:05:00	23.8443	23.84897	23.8443	0
2023-06-04 20:10:00	23.8376	23.84763	23.8376	0
2023-06-04 20:15:00	23.8443	23.84763	23.8443	0
2023-06-04 20:20:00	23.851	23.8483	23.851	0
2023-06-04 20:25:00	23.8443	23.8483	23.8443	0
2023-06-04 20:30:00	23.8443	23.84763	23.8443	0
2023-06-04 20:35:00	23.8376	23.84563	23.8376	0
2023-06-04 20:40:00	23.8376	23.84363	23.8376	0
2023-06-04 20:45:00	23.8376	23.84229	23.8376	0
2023-06-04 20:50:00	23.831	23.84096	23.831	0
2023-06-04 20:55:00	23.851	23.84163	23.851	0
2023-06-04 21:00:00	23.8443	23.8423	23.8443	0
2023-06-04 21:05:00	23.8376	23.84163	23.8376	0
2023-06-04 21:10:00	23.8376	23.84029	23.8376	0
2023-06-04 21:15:00	23.831	23.83896	23.831	0
2023-06-04 21:20:00	23.831	23.83763	23.831	0
2023-06-04 21:25:00	23.831	23.83697	23.831	0
2023-06-04 21:30:00	23.851	23.83831	23.851	0
2023-06-04 21:35:00	23.8576	23.84031	23.8576	0
2023-06-04 21:40:00	23.851	23.84231	23.851	0
2023-06-04 21:45:00	23.8443	23.84164	23.8443	0
2023-06-04 21:50:00	23.8376	23.84097	23.8376	0
2023-06-04 21:55:00	23.8376	23.84097	23.8376	0
2023-06-04 22:00:00	23.831	23.84031	23.831	0
2023-06-04 22:05:00	23.831	23.84031	23.831	0
2023-06-04 22:10:00	23.831	23.84031	23.831	0
2023-06-04 22:15:00	23.8443	23.84164	23.8443	0
2023-06-04 22:20:00	23.8443	23.84097	23.8443	0
2023-06-04 22:25:00	23.8376	23.83897	23.8376	0
2023-06-04 22:30:00	23.8376	23.83763	23.8376	0
2023-06-04 22:35:00	23.831	23.8363	23.831	0
2023-06-04 22:40:00	23.831	23.83564	23.831	0
2023-06-04 22:45:00	23.8243	23.83431	23.8243	0
2023-06-04 22:50:00	23.831	23.83431	23.831	0
2023-06-04 22:55:00	23.8376	23.83497	23.8376	0
2023-06-04 23:00:00	23.831	23.83497	23.831	0
2023-06-04 23:05:00	23.8243	23.83297	23.8243	0
2023-06-04 23:10:00	23.8243	23.83097	23.8243	0
2023-06-04 23:15:00	23.8243	23.82964	23.8243	0
2023-06-04 23:20:00	23.8176	23.82764	23.8176	0
2023-06-04 23:25:00	23.8176	23.8263	23.8176	0
2023-06-04 23:30:00	23.8176	23.82496	23.8176	0
2023-06-04 23:35:00	23.8243	23.82496	23.8243	0
2023-06-04 23:40:00	23.8243	23.82429	23.8243	0
2023-06-04 23:45:00	23.8176	23.82229	23.8176	0
2023-06-04 23:50:00	23.8109	23.82028	23.8109	0
2023-06-04 23:55:00	23.8109	23.81894	23.8109	0
2023-06-05 00:00:00	23.8109	23.8176	23.8109	0
2023-06-05 00:05:00	23.8043	23.8156	23.8043	0
2023-06-05 00:10:00	23.8043	23.81427	23.8043	0
2023-06-05 00:15:00	23.831	23.81561	23.831	0
2023-06-05 00:20:00	23.831	23.81695	23.831	0
2023-06-05 00:25:00	23.8243	23.81695	23.8243	0
2023-06-05 00:30:00	23.8176	23.81628	23.8176	0
2023-06-05 00:35:00	23.8176	23.81628	23.8176	0
2023-06-05 00:40:00	23.8176	23.81695	23.8176	0
2023-06-05 00:45:00	23.8109	23.81695	23.8109	0
2023-06-05 00:50:00	23.8109	23.81695	23.8109	0
2023-06-05 00:55:00	23.8043	23.81695	23.8043	0
2023-06-05 01:00:00	23.8043	23.81695	23.8043	0
2023-06-05 01:05:00	23.7976	23.81361	23.7976	0
2023-06-05 01:10:00	23.8043	23.81094	23.8043	0
2023-06-05 01:15:00	23.8109	23.8096	23.8109	0
2023-06-05 01:20:00	23.8043	23.80827	23.8043	0
2023-06-05 01:25:00	23.8043	23.80694	23.8043	0
2023-06-05 01:30:00	23.7976	23.80494	23.7976	0
2023-06-05 01:35:00	23.7976	23.80361	23.7976	0
2023-06-05 01:40:00	23.7976	23.80228	23.7976	0
2023-06-05 01:45:00	23.7909	23.80094	23.7909	0
2023-06-05 01:50:00	23.7909	23.7996	23.7909	0
2023-06-05 01:55:00	23.8043	23.80027	23.8043	0
2023-06-05 02:00:00	23.8176	23.8016	23.8176	0
2023-06-05 02:05:00	23.8043	23.80094	23.8043	0
2023-06-05 02:10:00	23.8043	23.80094	23.8043	0
2023-06-05 02:15:00	23.8043	23.80094	23.8043	0
2023-06-05 02:20:00	23.7976	23.80094	23.7976	0
2023-06-05 02:25:00	23.7976	23.80094	23.7976	0
2023-06-05 02:30:00	23.7909	23.80027	23.7909	0
2023-06-05 02:35:00	23.7909	23.80027	23.7909	0
2023-06-05 02:40:00	23.7909	23.80027	23.7909	0
2023-06-05 02:45:00	23.7843	23.79827	23.7843	0
2023-06-05 02:50:00	23.7843	23.79494	23.7843	0
2023-06-05 02:55:00	23.8043	23.79494	23.8043	0
2023-06-05 03:00:00	23.8043	23.79494	23.8043	0
2023-06-05 03:05:00	23.7976	23.79427	23.7976	0
2023-06-05 03:10:00	23.7976	23.79427	23.7976	0
2023-06-05 03:15:00	23.7909	23.7936	23.7909	0
2023-06-05 03:20:00	23.7909	23.7936	23.7909	0
2023-06-05 03:25:00	23.7843	23.79294	23.7843	0
2023-06-05 03:30:00	23.7843	23.79228	23.7843	0
2023-06-05 03:35:00	23.7843	23.79228	23.7843	0
2023-06-05 03:40:00	23.7776	23.79161	23.7776	0
2023-06-05 03:45:00	23.7776	23.78894	23.7776	0
2023-06-05 03:50:00	23.7909	23.7876	23.7909	0
2023-06-05 03:55:00	23.7976	23.7876	23.7976	0
2023-06-05 04:00:00	23.7909	23.78693	23.7909	0
2023-06-05 04:05:00	23.7843	23.78627	23.7843	0
2023-06-05 04:10:00	23.7776	23.78494	23.7776	0
2023-06-05 04:15:00	23.7843	23.78494	23.7843	0
2023-06-05 04:20:00	23.7776	23.78427	23.7776	0
2023-06-05 04:25:00	23.7776	23.7836	23.7776	0
2023-06-05 04:30:00	23.7843	23.78427	23.7843	0
2023-06-05 04:35:00	23.7976	23.78627	23.7976	0
2023-06-05 04:40:00	23.7909	23.78627	23.7909	0
2023-06-05 04:45:00	23.7909	23.7856	23.7909	0
2023-06-05 04:50:00	23.7843	23.78494	23.7843	0
2023-06-05 04:55:00	23.7909	23.7856	23.7909	0
2023-06-05 05:00:00	23.7776	23.7856	23.7776	0
2023-06-05 05:05:00	23.7776	23.78493	23.7776	0
2023-06-05 05:10:00	23.7776	23.78493	23.7776	0
2023-06-05 05:15:00	23.7776	23.78493	23.7776	0
2023-06-05 05:20:00	23.8043	23.78693	23.8043	0
2023-06-05 05:25:00	23.8043	23.7876	23.8043	0
2023-06-05 05:30:00	23.8043	23.78894	23.8043	0
2023-06-05 05:35:00	23.7909	23.78894	23.7909	0
2023-06-05 05:40:00	23.7909	23.7896	23.7909	0
2023-06-05 05:45:00	23.7709	23.7876	23.7709	0
2023-06-05 05:50:00	23.6776	23.7776	23.6776	0
2023-06-05 05:55:00	23.6042	23.76026	23.6042	0
2023-06-05 06:00:00	23.5575	23.73825	23.5575	0
2023-06-05 06:05:00	23.5108	23.71157	23.5108	0
2023-06-05 06:10:00	23.4775	23.67889	23.4775	0
2023-06-05 06:15:00	23.5108	23.64954	23.5108	0
2023-06-05 06:20:00	23.5708	23.62619	23.5708	0
2023-06-05 06:25:00	23.5908	23.60618	23.5908	0
2023-06-05 06:30:00	23.6175	23.58884	23.6175	0
2023-06-05 06:35:00	23.6309	23.57484	23.6309	0
2023-06-05 06:40:00	23.6375	23.57083	23.6375	0
2023-06-05 06:45:00	23.6575	23.57616	23.6575	0
2023-06-05 06:50:00	23.6709	23.5875	23.6709	0
2023-06-05 06:55:00	23.6709	23.60351	23.6709	0
2023-06-05 07:00:00	23.6776	23.62352	23.6776	0
2023-06-05 07:05:00	23.6842	23.64086	23.6842	0
2023-06-05 07:10:00	23.6842	23.6522	23.6842	0
2023-06-05 07:15:00	23.6976	23.66288	23.6976	0
2023-06-05 07:20:00	23.7109	23.67222	23.7109	0
2023-06-05 07:25:00	23.7176	23.68089	23.7176	0
2023-06-05 07:30:00	23.7242	23.68956	23.7242	0
2023-06-05 07:35:00	23.7242	23.69623	23.7242	0
2023-06-05 07:40:00	23.7242	23.70156	23.7242	0
2023-06-05 07:45:00	23.7242	23.70689	23.7242	0
2023-06-05 07:50:00	23.7242	23.71155	23.7242	0
2023-06-05 07:55:00	23.7376	23.71689	23.7376	0
2023-06-05 08:00:00	23.7509	23.72356	23.7509	0
2023-06-05 08:05:00	23.7509	23.72889	23.7509	0
2023-06-05 08:10:00	23.7509	23.73289	23.7509	0
2023-06-05 08:15:00	23.7509	23.73622	23.7509	0
2023-06-05 08:20:00	23.7576	23.73956	23.7576	0
2023-06-05 08:25:00	23.7309	23.74023	23.7309	0
2023-06-05 08:30:00	23.7242	23.74023	23.7242	0
2023-06-05 08:35:00	23.6909	23.7369	23.6909	0
2023-06-05 08:40:00	23.6842	23.7329	23.6842	0
2023-06-05 08:45:00	23.6709	23.72623	23.6709	0
2023-06-05 08:50:00	23.6642	23.71756	23.6642	0
2023-06-05 08:55:00	23.6509	23.70756	23.6509	0
2023-06-05 09:00:00	23.6442	23.69689	23.6442	0
2023-06-05 09:05:00	23.6175	23.68355	23.6175	0
2023-06-05 09:10:00	23.6042	23.66821	23.6042	0
2023-06-05 09:15:00	23.6109	23.65621	23.6109	0
2023-06-05 09:20:00	23.6109	23.64488	23.6109	0
2023-06-05 09:25:00	23.6175	23.63754	23.6175	0
2023-06-05 09:30:00	23.6042	23.62954	23.6042	0
2023-06-05 09:35:00	23.5908	23.62153	23.5908	0
2023-06-05 09:40:00	23.6642	23.62153	23.6642	0
2023-06-05 09:45:00	23.7509	23.63153	23.7509	0
2023-06-05 09:50:00	23.7776	23.64487	23.7776	0
2023-06-05 09:55:00	23.7643	23.65955	23.7643	0
2023-06-05 10:00:00	23.6709	23.66622	23.6709	0
2023-06-05 10:05:00	23.6709	23.67222	23.6709	0
2023-06-05 10:10:00	23.7176	23.68289	23.7176	0
2023-06-05 10:15:00	23.7576	23.6969	23.7576	0
2023-06-05 10:20:00	23.7976	23.71624	23.7976	0
2023-06-05 10:25:00	23.8109	23.73825	23.8109	0
2023-06-05 10:30:00	23.8176	23.75359	23.8176	0
2023-06-05 10:35:00	23.8243	23.76093	23.8243	0
2023-06-05 10:40:00	23.8243	23.7656	23.8243	0
2023-06-05 10:45:00	23.8243	23.7716	23.8243	0
2023-06-05 10:50:00	23.831	23.78761	23.831	0
2023-06-05 10:55:00	23.831	23.80362	23.831	0
2023-06-05 11:00:00	23.851	23.81696	23.851	0
2023-06-05 11:05:00	23.8643	23.82763	23.8643	0
2023-06-05 11:10:00	23.8576	23.83363	23.8576	0
2023-06-05 11:15:00	23.8576	23.8383	23.8576	0
2023-06-05 11:20:00	23.8576	23.8423	23.8576	0
2023-06-05 11:25:00	23.8576	23.84563	23.8576	0
2023-06-05 11:30:00	23.8576	23.84896	23.8576	0
2023-06-05 11:35:00	23.8576	23.85229	23.8576	0
2023-06-05 11:40:00	23.8576	23.85495	23.8576	0
2023-06-05 11:45:00	23.891	23.86095	23.891	0
2023-06-05 11:50:00	23.891	23.86495	23.891	0
2023-06-05 11:55:00	23.8843	23.86695	23.8843	0
2023-06-05 12:00:00	23.8443	23.86562	23.8443	0
2023-06-05 12:05:00	23.7509	23.85495	23.7509	0
2023-06-05 12:10:00	23.6776	23.83695	23.6776	0
2023-06-05 12:15:00	23.6442	23.81561	23.6442	0
2023-06-05 12:20:00	23.6042	23.79027	23.6042	0
2023-06-05 12:25:00	23.5575	23.76026	23.5575	0
2023-06-05 12:30:00	23.5442	23.72892	23.5442	0
2023-06-05 12:35:00	23.5375	23.69357	23.5375	0
2023-06-05 12:40:00	23.5108	23.65555	23.5108	0
2023-06-05 12:45:00	23.5242	23.61954	23.5242	0
2023-06-05 12:50:00	23.4841	23.58352	23.4841	0
2023-06-05 12:55:00	23.4841	23.55684	23.4841	0
2023-06-05 13:00:00	23.5308	23.54216	23.5308	0
2023-06-05 13:05:00	23.5242	23.53016	23.5242	0
2023-06-05 13:10:00	23.5908	23.52882	23.5908	0
2023-06-05 13:15:00	23.6442	23.53749	23.6442	0
2023-06-05 13:20:00	23.6776	23.55083	23.6776	0
2023-06-05 13:25:00	23.6976	23.56684	23.6976	0
2023-06-05 13:30:00	23.7176	23.58752	23.7176	0
2023-06-05 13:35:00	23.7576	23.61086	23.7576	0
2023-06-05 13:40:00	23.7643	23.63888	23.7643	0
2023-06-05 13:45:00	23.7643	23.6669	23.7643	0
2023-06-05 13:50:00	23.7643	23.69025	23.7643	0
2023-06-05 13:55:00	23.7643	23.71426	23.7643	0
2023-06-05 14:00:00	23.7643	23.73161	23.7643	0
2023-06-05 14:05:00	23.7709	23.74428	23.7709	0
2023-06-05 14:10:00	23.7776	23.75428	23.7776	0
2023-06-05 14:15:00	23.7909	23.76361	23.7909	0
2023-06-05 14:20:00	23.8043	23.77228	23.8043	0
2023-06-05 14:25:00	23.8109	23.77761	23.8109	0
2023-06-05 14:30:00	23.8043	23.78161	23.8043	0
2023-06-05 14:35:00	23.8043	23.78561	23.8043	0
2023-06-05 14:40:00	23.8043	23.78961	23.8043	0
2023-06-05 14:45:00	23.8043	23.79361	23.8043	0
2023-06-05 14:50:00	23.8109	23.79827	23.8109	0
2023-06-05 14:55:00	23.8109	23.80227	23.8109	0
2023-06-05 15:00:00	23.8176	23.80627	23.8176	0
2023-06-05 15:05:00	23.831	23.81028	23.831	0
2023-06-05 15:10:00	23.8376	23.81361	23.8376	0
2023-06-05 15:15:00	23.831	23.81562	23.831	0
2023-06-05 15:20:00	23.831	23.81829	23.831	0
2023-06-05 15:25:00	23.831	23.82096	23.831	0
2023-06-05 15:30:00	23.831	23.82363	23.831	0
2023-06-05 15:35:00	23.831	23.8263	23.831	0
2023-06-05 15:40:00	23.831	23.82831	23.831	0
2023-06-05 15:45:00	23.8443	23.83165	23.8443	0
2023-06-05 15:50:00	23.871	23.83699	23.871	0
2023-06-05 15:55:00	23.8643	23.84032	23.8643	0
2023-06-05 16:00:00	23.8643	23.84299	23.8643	0
2023-06-05 16:05:00	23.8576	23.84565	23.8576	0
2023-06-05 16:10:00	23.851	23.84765	23.851	0
2023-06-05 16:15:00	23.8443	23.84898	23.8443	0
2023-06-05 16:20:00	23.8443	23.85031	23.8443	0
2023-06-05 16:25:00	23.8443	23.85164	23.8443	0
2023-06-05 16:30:00	23.851	23.85364	23.851	0
2023-06-05 16:35:00	23.851	23.85431	23.851	0
2023-06-05 16:40:00	23.8643	23.85364	23.8643	0
2023-06-05 16:45:00	23.8576	23.85297	23.8576	0
2023-06-05 16:50:00	23.8576	23.8523	23.8576	0
2023-06-05 16:55:00	23.851	23.85164	23.851	0
2023-06-05 17:00:00	23.851	23.85164	23.851	0
2023-06-05 17:05:00	23.851	23.85231	23.851	0
2023-06-05 17:10:00	23.8443	23.85231	23.8443	0
2023-06-05 17:15:00	23.8443	23.85231	23.8443	0
2023-06-05 17:20:00	23.8376	23.85097	23.8376	0
2023-06-05 17:25:00	23.8576	23.85163	23.8576	0
2023-06-05 17:30:00	23.8643	23.85163	23.8643	0
2023-06-05 17:35:00	23.8576	23.85163	23.8576	0
2023-06-05 17:40:00	23.851	23.85097	23.851	0
2023-06-05 17:45:00	23.851	23.85097	23.851	0
2023-06-05 17:50:00	23.851	23.85097	23.851	0
2023-06-05 17:55:00	23.851	23.85097	23.851	0
2023-06-05 18:00:00	23.851	23.85164	23.851	0
2023-06-05 18:05:00	23.851	23.85231	23.851	0
2023-06-05 18:10:00	23.8576	23.85431	23.8576	0
2023-06-05 18:15:00	23.871	23.85565	23.871	0
2023-06-05 18:20:00	23.8576	23.85498	23.8576	0
2023-06-05 18:25:00	23.8576	23.85498	23.8576	0
2023-06-05 18:30:00	23.8576	23.85564	23.8576	0
2023-06-05 18:35:00	23.851	23.85564	23.851	0
2023-06-05 18:40:00	23.8576	23.8563	23.8576	0
2023-06-05 18:45:00	23.8576	23.85696	23.8576	0
2023-06-05 18:50:00	23.8443	23.85629	23.8443	0
2023-06-05 18:55:00	23.8443	23.85562	23.8443	0
2023-06-05 19:00:00	23.8576	23.85562	23.8576	0
2023-06-05 19:05:00	23.8643	23.85495	23.8643	0
2023-06-05 19:10:00	23.8643	23.85562	23.8643	0
2023-06-05 19:15:00	23.8576	23.85562	23.8576	0
2023-06-05 19:20:00	23.8576	23.85562	23.8576	0
2023-06-05 19:25:00	23.8576	23.85628	23.8576	0
2023-06-05 19:30:00	23.8576	23.85628	23.8576	0
2023-06-05 19:35:00	23.851	23.85562	23.851	0
2023-06-05 19:40:00	23.8576	23.85695	23.8576	0
2023-06-05 19:45:00	23.871	23.85962	23.871	0
2023-06-05 19:50:00	23.8643	23.86029	23.8643	0
2023-06-05 19:55:00	23.8643	23.86029	23.8643	0
2023-06-05 20:00:00	23.8576	23.85962	23.8576	0
2023-06-05 20:05:00	23.8576	23.85962	23.8576	0
2023-06-05 20:10:00	23.8576	23.85962	23.8576	0
2023-06-05 20:15:00	23.8576	23.85962	23.8576	0
2023-06-05 20:20:00	23.8576	23.85962	23.8576	0
2023-06-05 20:25:00	23.8976	23.86428	23.8976	0
2023-06-05 20:30:00	23.9177	23.87029	23.9177	0
2023-06-05 20:35:00	23.9043	23.87362	23.9043	0
2023-06-05 20:40:00	23.891	23.87629	23.891	0
2023-06-05 20:45:00	23.8843	23.87829	23.8843	0
2023-06-05 20:50:00	23.8843	23.88096	23.8843	0
2023-06-05 20:55:00	23.8843	23.88363	23.8843	0
2023-06-05 21:00:00	23.871	23.88497	23.871	0
2023-06-05 21:05:00	23.871	23.88631	23.871	0
2023-06-05 21:10:00	23.871	23.88765	23.871	0
2023-06-05 21:15:00	23.871	23.88499	23.871	0
2023-06-05 21:20:00	23.871	23.88032	23.871	0
2023-06-05 21:25:00	23.871	23.87699	23.871	0
2023-06-05 21:30:00	23.8643	23.87432	23.8643	0
2023-06-05 21:35:00	23.8643	23.87232	23.8643	0
2023-06-05 21:40:00	23.8643	23.87032	23.8643	0
2023-06-05 21:45:00	23.8576	23.86765	23.8576	0
2023-06-05 21:50:00	23.871	23.86765	23.871	0
2023-06-05 21:55:00	23.8776	23.86831	23.8776	0
2023-06-05 22:00:00	23.871	23.86831	23.871	0
2023-06-05 22:05:00	23.871	23.86831	23.871	0
2023-06-05 22:10:00	23.871	23.86831	23.871	0
2023-06-05 22:15:00	23.871	23.86831	23.871	0
2023-06-05 22:20:00	23.8643	23.86831	23.8643	0
2023-06-05 22:25:00	23.8576	23.86764	23.8576	0
2023-06-05 22:30:00	23.8576	23.86697	23.8576	0
2023-06-05 22:35:00	23.8643	23.86764	23.8643	0
2023-06-05 22:40:00	23.8776	23.8683	23.8776	0
2023-06-05 22:45:00	23.871	23.86764	23.871	0
2023-06-05 22:50:00	23.871	23.86764	23.871	0
2023-06-05 22:55:00	23.8643	23.86697	23.8643	0
2023-06-05 23:00:00	23.8643	23.8663	23.8643	0
2023-06-05 23:05:00	23.8576	23.86496	23.8576	0
2023-06-05 23:10:00	23.8576	23.86429	23.8576	0
2023-06-05 23:15:00	23.8576	23.86429	23.8576	0
2023-06-05 23:20:00	23.8576	23.86429	23.8576	0
2023-06-05 23:25:00	23.8976	23.86762	23.8976	0
2023-06-05 23:30:00	23.891	23.86896	23.891	0
2023-06-05 23:35:00	23.8843	23.87029	23.8843	0
2023-06-05 23:40:00	23.8776	23.87095	23.8776	0
2023-06-05 23:45:00	23.871	23.87162	23.871	0
2023-06-05 23:50:00	23.871	23.87229	23.871	0
2023-06-05 23:55:00	23.8643	23.87296	23.8643	0
2023-06-06 00:00:00	23.871	23.8743	23.871	0
2023-06-06 00:05:00	23.8643	23.87497	23.8643	0
2023-06-06 00:10:00	23.8576	23.87497	23.8576	0
2023-06-06 00:15:00	23.8576	23.87097	23.8576	0
2023-06-06 00:20:00	23.8576	23.86763	23.8576	0
2023-06-06 00:25:00	23.8576	23.86496	23.8576	0
2023-06-06 00:30:00	23.8576	23.86296	23.8576	0
2023-06-06 00:35:00	23.851	23.86096	23.851	0
2023-06-06 00:40:00	23.8576	23.85962	23.8576	0
2023-06-06 00:45:00	23.8776	23.86095	23.8776	0
2023-06-06 00:50:00	23.871	23.86095	23.871	0
2023-06-06 00:55:00	23.8643	23.86095	23.8643	0
2023-06-06 01:00:00	23.8643	23.86162	23.8643	0
2023-06-06 01:05:00	23.8576	23.86162	23.8576	0
2023-06-06 01:10:00	23.8576	23.86162	23.8576	0
2023-06-06 01:15:00	23.8576	23.86162	23.8576	0
2023-06-06 01:20:00	23.8576	23.86162	23.8576	0
2023-06-06 01:25:00	23.8576	23.86228	23.8576	0
2023-06-06 01:30:00	23.8576	23.86228	23.8576	0
2023-06-06 01:35:00	23.8576	23.86028	23.8576	0
2023-06-06 01:40:00	23.8643	23.85961	23.8643	0
2023-06-06 01:45:00	23.8643	23.85961	23.8643	0
2023-06-06 01:50:00	23.8643	23.85961	23.8643	0
2023-06-06 01:55:00	23.8576	23.85961	23.8576	0
2023-06-06 02:00:00	23.8576	23.85961	23.8576	0
2023-06-06 02:05:00	23.8576	23.85961	23.8576	0
2023-06-06 02:10:00	23.8576	23.85961	23.8576	0
2023-06-06 02:15:00	23.851	23.85895	23.851	0
2023-06-06 02:20:00	23.851	23.85829	23.851	0
2023-06-06 02:25:00	23.8443	23.85696	23.8443	0
2023-06-06 02:30:00	23.8443	23.85496	23.8443	0
2023-06-06 02:35:00	23.8443	23.85296	23.8443	0
2023-06-06 02:40:00	23.8443	23.85096	23.8443	0
2023-06-06 02:45:00	23.8443	23.84963	23.8443	0
2023-06-06 02:50:00	23.8443	23.8483	23.8443	0
2023-06-06 02:55:00	23.8443	23.84697	23.8443	0
2023-06-06 03:00:00	23.8376	23.84497	23.8376	0
2023-06-06 03:05:00	23.8576	23.84563	23.8576	0
2023-06-06 03:10:00	23.8576	23.84629	23.8576	0
2023-06-06 03:15:00	23.851	23.84696	23.851	0
2023-06-06 03:20:00	23.851	23.84763	23.851	0
2023-06-06 03:25:00	23.851	23.8483	23.851	0
2023-06-06 03:30:00	23.871	23.85097	23.871	0
2023-06-06 03:35:00	23.8843	23.85497	23.8843	0
2023-06-06 03:40:00	23.871	23.85764	23.871	0
2023-06-06 03:45:00	23.871	23.86031	23.871	0
2023-06-06 03:50:00	23.8643	23.86298	23.8643	0
2023-06-06 03:55:00	23.8576	23.86298	23.8576	0
2023-06-06 04:00:00	23.8776	23.86498	23.8776	0
2023-06-06 04:05:00	23.8843	23.86831	23.8843	0
2023-06-06 04:10:00	23.8776	23.87097	23.8776	0
2023-06-06 04:15:00	23.871	23.87297	23.871	0
2023-06-06 04:20:00	23.871	23.87297	23.871	0
2023-06-06 04:25:00	23.8776	23.8723	23.8776	0
2023-06-06 04:30:00	23.8843	23.87363	23.8843	0
2023-06-06 04:35:00	23.8843	23.87496	23.8843	0
2023-06-06 04:40:00	23.8776	23.87629	23.8776	0
2023-06-06 04:45:00	23.8776	23.87829	23.8776	0
2023-06-06 04:50:00	23.8776	23.87829	23.8776	0
2023-06-06 04:55:00	23.8976	23.87962	23.8976	0
2023-06-06 05:00:00	23.891	23.88096	23.891	0
2023-06-06 05:05:00	23.8843	23.88229	23.8843	0
2023-06-06 05:10:00	23.871	23.88229	23.871	0
2023-06-06 05:15:00	23.871	23.88163	23.871	0
2023-06-06 05:20:00	23.8643	23.87963	23.8643	0
2023-06-06 05:25:00	23.8043	23.87163	23.8043	0
2023-06-06 05:30:00	23.7843	23.8623	23.7843	0
2023-06-06 05:35:00	23.7509	23.84963	23.7509	0
2023-06-06 05:40:00	23.8043	23.8423	23.8043	0
2023-06-06 05:45:00	23.8443	23.83697	23.8443	0
2023-06-06 05:50:00	23.8576	23.83363	23.8576	0
2023-06-06 05:55:00	23.8643	23.83163	23.8643	0
2023-06-06 06:00:00	23.8576	23.83029	23.8576	0
2023-06-06 06:05:00	23.8576	23.82895	23.8576	0
2023-06-06 06:10:00	23.8576	23.82828	23.8576	0
2023-06-06 06:15:00	23.8843	23.83628	23.8843	0
2023-06-06 06:20:00	23.8776	23.84561	23.8776	0
2023-06-06 06:25:00	23.8776	23.85828	23.8776	0
2023-06-06 06:30:00	23.871	23.86495	23.871	0
2023-06-06 06:35:00	23.871	23.86762	23.871	0
2023-06-06 06:40:00	23.871	23.86896	23.871	0
2023-06-06 06:45:00	23.8843	23.87096	23.8843	0
2023-06-06 06:50:00	23.8843	23.87363	23.8843	0
2023-06-06 06:55:00	23.8843	23.8763	23.8843	0
2023-06-06 07:00:00	23.8843	23.87897	23.8843	0
2023-06-06 07:05:00	23.8776	23.8783	23.8776	0
2023-06-06 07:10:00	23.8776	23.8783	23.8776	0
2023-06-06 07:15:00	23.8776	23.8783	23.8776	0
2023-06-06 07:20:00	23.8843	23.87963	23.8843	0
2023-06-06 07:25:00	23.8976	23.88229	23.8976	0
2023-06-06 07:30:00	23.8976	23.88495	23.8976	0
2023-06-06 07:35:00	23.8843	23.88495	23.8843	0
2023-06-06 07:40:00	23.8843	23.88495	23.8843	0
2023-06-06 07:45:00	23.8843	23.88495	23.8843	0
2023-06-06 07:50:00	23.8843	23.88495	23.8843	0
2023-06-06 07:55:00	23.8776	23.88495	23.8776	0
2023-06-06 08:00:00	23.8843	23.88562	23.8843	0
2023-06-06 08:05:00	23.8843	23.88629	23.8843	0
2023-06-06 08:10:00	23.8843	23.88629	23.8843	0
2023-06-06 08:15:00	23.8843	23.88496	23.8843	0
2023-06-06 08:20:00	23.891	23.8843	23.891	0
2023-06-06 08:25:00	23.8843	23.8843	23.8843	0
2023-06-06 08:30:00	23.8843	23.8843	23.8843	0
2023-06-06 08:35:00	23.8843	23.8843	23.8843	0
2023-06-06 08:40:00	23.8843	23.8843	23.8843	0
2023-06-06 08:45:00	23.8843	23.88497	23.8843	0
2023-06-06 08:50:00	23.8843	23.88497	23.8843	0
2023-06-06 08:55:00	23.8776	23.8843	23.8776	0
2023-06-06 09:00:00	23.8843	23.8843	23.8843	0
2023-06-06 09:05:00	23.8776	23.88363	23.8776	0
2023-06-06 09:10:00	23.871	23.88163	23.871	0
2023-06-06 09:15:00	23.8976	23.88296	23.8976	0
2023-06-06 09:20:00	23.8843	23.88296	23.8843	0
2023-06-06 09:25:00	23.891	23.88363	23.891	0
2023-06-06 09:30:00	23.8376	23.87896	23.8376	0
2023-06-06 09:35:00	23.7576	23.86629	23.7576	0
2023-06-06 09:40:00	23.7242	23.85028	23.7242	0
2023-06-06 09:45:00	23.6776	23.83028	23.6776	0
2023-06-06 09:50:00	23.7376	23.81561	23.7376	0
2023-06-06 09:55:00	23.7909	23.80694	23.7909	0
2023-06-06 10:00:00	23.8043	23.80027	23.8043	0
2023-06-06 10:05:00	23.8176	23.79227	23.8176	0
2023-06-06 10:10:00	23.8243	23.78627	23.8243	0
2023-06-06 10:15:00	23.8243	23.7796	23.8243	0
2023-06-06 10:20:00	23.8243	23.77827	23.8243	0
2023-06-06 10:25:00	23.831	23.78561	23.831	0
2023-06-06 10:30:00	23.8443	23.79762	23.8443	0
2023-06-06 10:35:00	23.8576	23.81562	23.8576	0
2023-06-06 10:40:00	23.8576	23.82762	23.8576	0
2023-06-06 10:45:00	23.8576	23.83429	23.8576	0
2023-06-06 10:50:00	23.8576	23.83962	23.8576	0
2023-06-06 10:55:00	23.8176	23.83962	23.8176	0
2023-06-06 11:00:00	23.831	23.84029	23.831	0
2023-06-06 11:05:00	23.8376	23.84162	23.8376	0
2023-06-06 11:10:00	23.8443	23.84362	23.8443	0
2023-06-06 11:15:00	23.851	23.84562	23.851	0
2023-06-06 11:20:00	23.871	23.84829	23.871	0
2023-06-06 11:25:00	23.8776	23.85029	23.8776	0
2023-06-06 11:30:00	23.871	23.85163	23.871	0
2023-06-06 11:35:00	23.871	23.85297	23.871	0
2023-06-06 11:40:00	23.871	23.85431	23.871	0
2023-06-06 11:45:00	23.871	23.85965	23.871	0
2023-06-06 11:50:00	23.8643	23.86298	23.8643	0
2023-06-06 11:55:00	23.871	23.86632	23.871	0
2023-06-06 12:00:00	23.871	23.86899	23.871	0
2023-06-06 12:05:00	23.871	23.87099	23.871	0
2023-06-06 12:10:00	23.871	23.87099	23.871	0
2023-06-06 12:15:00	23.871	23.87033	23.871	0
2023-06-06 12:20:00	23.871	23.87033	23.871	0
2023-06-06 12:25:00	23.871	23.87033	23.871	0
2023-06-06 12:30:00	23.891	23.87233	23.891	0
2023-06-06 12:35:00	23.871	23.87233	23.871	0
2023-06-06 12:40:00	23.871	23.873	23.871	0
2023-06-06 12:45:00	23.8776	23.87366	23.8776	0
2023-06-06 12:50:00	23.8576	23.87232	23.8576	0
2023-06-06 12:55:00	23.8043	23.86565	23.8043	0
2023-06-06 13:00:00	23.8376	23.86231	23.8376	0
2023-06-06 13:05:00	23.851	23.86031	23.851	0
2023-06-06 13:10:00	23.8643	23.85964	23.8643	0
2023-06-06 13:15:00	23.8643	23.85897	23.8643	0
2023-06-06 13:20:00	23.871	23.85697	23.871	0
2023-06-06 13:25:00	23.8643	23.8563	23.8643	0
2023-06-06 13:30:00	23.8643	23.85563	23.8643	0
2023-06-06 13:35:00	23.8643	23.8543	23.8643	0
2023-06-06 13:40:00	23.871	23.85564	23.871	0
2023-06-06 13:45:00	23.871	23.86231	23.871	0
2023-06-06 13:50:00	23.871	23.86565	23.871	0
2023-06-06 13:55:00	23.871	23.86765	23.871	0
2023-06-06 14:00:00	23.871	23.86832	23.871	0
2023-06-06 14:05:00	23.8776	23.86965	23.8776	0
2023-06-06 14:10:00	23.891	23.87165	23.891	0
2023-06-06 14:15:00	23.8843	23.87365	23.8843	0
2023-06-06 14:20:00	23.8843	23.87565	23.8843	0
2023-06-06 14:25:00	23.8843	23.87765	23.8843	0
2023-06-06 14:30:00	23.8843	23.87898	23.8843	0
2023-06-06 14:35:00	23.8843	23.88031	23.8843	0
2023-06-06 14:40:00	23.8843	23.88164	23.8843	0
2023-06-06 14:45:00	23.8843	23.88297	23.8843	0
2023-06-06 14:50:00	23.8843	23.8843	23.8843	0
2023-06-06 14:55:00	23.8776	23.8843	23.8776	0
2023-06-06 15:00:00	23.8776	23.88296	23.8776	0
2023-06-06 15:05:00	23.8843	23.88296	23.8843	0
2023-06-06 15:10:00	23.8843	23.88296	23.8843	0
2023-06-06 15:15:00	23.891	23.88363	23.891	0
2023-06-06 15:20:00	23.891	23.8843	23.891	0
2023-06-06 15:25:00	23.8843	23.8843	23.8843	0
2023-06-06 15:30:00	23.8843	23.8843	23.8843	0
2023-06-06 15:35:00	23.8843	23.8843	23.8843	0
2023-06-06 15:40:00	23.8843	23.8843	23.8843	0
2023-06-06 15:45:00	23.8843	23.88497	23.8843	0
2023-06-06 15:50:00	23.8843	23.88564	23.8843	0
2023-06-06 15:55:00	23.8843	23.88564	23.8843	0
2023-06-06 16:00:00	23.8843	23.88564	23.8843	0
2023-06-06 16:05:00	23.8843	23.88497	23.8843	0
2023-06-06 16:10:00	23.8843	23.8843	23.8843	0
2023-06-06 16:15:00	23.8843	23.8843	23.8843	0
2023-06-06 16:20:00	23.8843	23.8843	23.8843	0
2023-06-06 16:25:00	23.8976	23.88563	23.8976	0
2023-06-06 16:30:00	23.9043	23.88763	23.9043	0
2023-06-06 16:35:00	23.8976	23.88896	23.8976	0
2023-06-06 16:40:00	23.8976	23.89029	23.8976	0
2023-06-06 16:45:00	23.891	23.89096	23.891	0
2023-06-06 16:50:00	23.891	23.89163	23.891	0
2023-06-06 16:55:00	23.8843	23.89163	23.8843	0
2023-06-06 17:00:00	23.8843	23.89163	23.8843	0
2023-06-06 17:05:00	23.8843	23.89163	23.8843	0
2023-06-06 17:10:00	23.8843	23.89163	23.8843	0
2023-06-06 17:15:00	23.8843	23.8903	23.8843	0
2023-06-06 17:20:00	23.8843	23.8883	23.8843	0
2023-06-06 17:25:00	23.8843	23.88697	23.8843	0
2023-06-06 17:30:00	23.9043	23.88764	23.9043	0
2023-06-06 17:35:00	23.911	23.88964	23.911	0
2023-06-06 17:40:00	23.911	23.89164	23.911	0
2023-06-06 17:45:00	23.9043	23.89364	23.9043	0
2023-06-06 17:50:00	23.8976	23.89497	23.8976	0
2023-06-06 17:55:00	23.8976	23.8963	23.8976	0
2023-06-06 18:00:00	23.8843	23.8963	23.8843	0
2023-06-06 18:05:00	23.891	23.89697	23.891	0
2023-06-06 18:10:00	23.8976	23.8983	23.8976	0
2023-06-06 18:15:00	23.891	23.89897	23.891	0
2023-06-06 18:20:00	23.891	23.89764	23.891	0
2023-06-06 18:25:00	23.8976	23.8963	23.8976	0
2023-06-06 18:30:00	23.911	23.8963	23.911	0
2023-06-06 18:35:00	23.911	23.89697	23.911	0
2023-06-06 18:40:00	23.8976	23.89697	23.8976	0
2023-06-06 18:45:00	23.9043	23.89764	23.9043	0
2023-06-06 18:50:00	23.8976	23.89897	23.8976	0
2023-06-06 18:55:00	23.8976	23.89963	23.8976	0
2023-06-06 19:00:00	23.8976	23.89963	23.8976	0
2023-06-06 19:05:00	23.8976	23.90029	23.8976	0
2023-06-06 19:10:00	23.8976	23.90095	23.8976	0
2023-06-06 19:15:00	23.891	23.90029	23.891	0
2023-06-06 19:20:00	23.8843	23.89762	23.8843	0
2023-06-06 19:25:00	23.891	23.89562	23.891	0
2023-06-06 19:30:00	23.891	23.89496	23.891	0
2023-06-06 19:35:00	23.8843	23.89296	23.8843	0
2023-06-06 19:40:00	23.891	23.8923	23.891	0
2023-06-06 19:45:00	23.911	23.89364	23.911	0
2023-06-06 19:50:00	23.911	23.89498	23.911	0
2023-06-06 19:55:00	23.9043	23.89565	23.9043	0
2023-06-06 20:00:00	23.8976	23.89565	23.8976	0
2023-06-06 20:05:00	23.8976	23.89631	23.8976	0
2023-06-06 20:10:00	23.8976	23.89764	23.8976	0
2023-06-06 20:15:00	23.8976	23.8983	23.8976	0
2023-06-06 20:20:00	23.8976	23.89896	23.8976	0
2023-06-06 20:25:00	23.891	23.89963	23.891	0
2023-06-06 20:30:00	23.891	23.89963	23.891	0
2023-06-06 20:35:00	23.891	23.89763	23.891	0
2023-06-06 20:40:00	23.8843	23.89496	23.8843	0
2023-06-06 20:45:00	23.8976	23.89429	23.8976	0
2023-06-06 20:50:00	23.911	23.89563	23.911	0
2023-06-06 20:55:00	23.9043	23.8963	23.9043	0
2023-06-06 21:00:00	23.9043	23.89697	23.9043	0
2023-06-06 21:05:00	23.9043	23.89764	23.9043	0
2023-06-06 21:10:00	23.8976	23.89764	23.8976	0
2023-06-06 21:15:00	23.8976	23.8983	23.8976	0
2023-06-06 21:20:00	23.8976	23.89896	23.8976	0
2023-06-06 21:25:00	23.891	23.89896	23.891	0
2023-06-06 21:30:00	23.8976	23.90029	23.8976	0
2023-06-06 21:35:00	23.891	23.89963	23.891	0
2023-06-06 21:40:00	23.9043	23.89896	23.9043	0
2023-06-06 21:45:00	23.911	23.89963	23.911	0
2023-06-06 21:50:00	23.911	23.9003	23.911	0
2023-06-06 21:55:00	23.9043	23.9003	23.9043	0
2023-06-06 22:00:00	23.8976	23.9003	23.8976	0
2023-06-06 22:05:00	23.8976	23.9003	23.8976	0
2023-06-06 22:10:00	23.8976	23.9003	23.8976	0
2023-06-06 22:15:00	23.8976	23.90096	23.8976	0
2023-06-06 22:20:00	23.891	23.9003	23.891	0
2023-06-06 22:25:00	23.8976	23.90096	23.8976	0
2023-06-06 22:30:00	23.891	23.89963	23.891	0
2023-06-06 22:35:00	23.891	23.89763	23.891	0
2023-06-06 22:40:00	23.891	23.89563	23.891	0
2023-06-06 22:45:00	23.8976	23.89496	23.8976	0
2023-06-06 22:50:00	23.911	23.8963	23.911	0
2023-06-06 22:55:00	23.9043	23.89697	23.9043	0
2023-06-06 23:00:00	23.9043	23.89764	23.9043	0
2023-06-06 23:05:00	23.8976	23.89764	23.8976	0
2023-06-06 23:10:00	23.8976	23.8983	23.8976	0
2023-06-06 23:15:00	23.8976	23.8983	23.8976	0
2023-06-06 23:20:00	23.891	23.8983	23.891	0
2023-06-06 23:25:00	23.891	23.8983	23.891	0
2023-06-06 23:30:00	23.891	23.8983	23.891	0
2023-06-06 23:35:00	23.8976	23.8983	23.8976	0
2023-06-06 23:40:00	23.891	23.8963	23.891	0
2023-06-06 23:45:00	23.8843	23.8943	23.8843	0
2023-06-06 23:50:00	23.891	23.89297	23.891	0
2023-06-06 23:55:00	23.911	23.89431	23.911	0
2023-06-07 00:00:00	23.911	23.89565	23.911	0
2023-06-07 00:05:00	23.9043	23.89632	23.9043	0
2023-06-07 00:10:00	23.8976	23.89698	23.8976	0
2023-06-07 00:15:00	23.8976	23.89764	23.8976	0
2023-06-07 00:20:00	23.891	23.89764	23.891	0
2023-06-07 00:25:00	23.891	23.89698	23.891	0
2023-06-07 00:30:00	23.891	23.89698	23.891	0
2023-06-07 00:35:00	23.8843	23.89698	23.8843	0
2023-06-07 00:40:00	23.8843	23.89631	23.8843	0
2023-06-07 00:45:00	23.8843	23.89364	23.8843	0
2023-06-07 00:50:00	23.8843	23.89097	23.8843	0
2023-06-07 00:55:00	23.8976	23.8903	23.8976	0
2023-06-07 01:00:00	23.9377	23.89431	23.9377	0
2023-06-07 01:05:00	23.931	23.89765	23.931	0
2023-06-07 01:10:00	23.9243	23.90098	23.9243	0
2023-06-07 01:15:00	23.911	23.90298	23.911	0
2023-06-07 01:20:00	23.9043	23.90431	23.9043	0
2023-06-07 01:25:00	23.911	23.90698	23.911	0
2023-06-07 01:30:00	23.9043	23.90898	23.9043	0
2023-06-07 01:35:00	23.9043	23.91098	23.9043	0
2023-06-07 01:40:00	23.8976	23.91231	23.8976	0
2023-06-07 01:45:00	23.8976	23.91231	23.8976	0
2023-06-07 01:50:00	23.8976	23.9083	23.8976	0
2023-06-07 01:55:00	23.8976	23.90496	23.8976	0
2023-06-07 02:00:00	23.8976	23.90229	23.8976	0
2023-06-07 02:05:00	23.8976	23.90095	23.8976	0
2023-06-07 02:10:00	23.891	23.89962	23.891	0
2023-06-07 02:15:00	23.8843	23.89695	23.8843	0
2023-06-07 02:20:00	23.891	23.89562	23.891	0
2023-06-07 02:25:00	23.8843	23.89362	23.8843	0
2023-06-07 02:30:00	23.891	23.89296	23.891	0
2023-06-07 02:35:00	23.8843	23.89163	23.8843	0
2023-06-07 02:40:00	23.8843	23.8903	23.8843	0
2023-06-07 02:45:00	23.8843	23.88897	23.8843	0
2023-06-07 02:50:00	23.8843	23.88764	23.8843	0
2023-06-07 02:55:00	23.8843	23.88631	23.8843	0
2023-06-07 03:00:00	23.8843	23.88564	23.8843	0
2023-06-07 03:05:00	23.8843	23.88564	23.8843	0
2023-06-07 03:10:00	23.8843	23.88497	23.8843	0
2023-06-07 03:15:00	23.8843	23.88497	23.8843	0
2023-06-07 03:20:00	23.8776	23.88363	23.8776	0
2023-06-07 03:25:00	23.8776	23.88296	23.8776	0
2023-06-07 03:30:00	23.8776	23.88229	23.8776	0
2023-06-07 03:35:00	23.871	23.88096	23.871	0
2023-06-07 03:40:00	23.871	23.87963	23.871	0
2023-06-07 03:45:00	23.871	23.8783	23.871	0
2023-06-07 03:50:00	23.871	23.87697	23.871	0
2023-06-07 03:55:00	23.871	23.87564	23.871	0
2023-06-07 04:00:00	23.871	23.87431	23.871	0
2023-06-07 04:05:00	23.871	23.87298	23.871	0
2023-06-07 04:10:00	23.8643	23.87165	23.8643	0
2023-06-07 04:15:00	23.871	23.87099	23.871	0
2023-06-07 04:20:00	23.8643	23.86966	23.8643	0
2023-06-07 04:25:00	23.8776	23.87032	23.8776	0
2023-06-07 04:30:00	23.891	23.87232	23.891	0
2023-06-07 04:35:00	23.891	23.87432	23.891	0
2023-06-07 04:40:00	23.8843	23.87565	23.8843	0
2023-06-07 04:45:00	23.8776	23.87631	23.8776	0
2023-06-07 04:50:00	23.8843	23.87764	23.8843	0
2023-06-07 04:55:00	23.8776	23.8783	23.8776	0
2023-06-07 05:00:00	23.8776	23.87963	23.8776	0
2023-06-07 05:05:00	23.871	23.87963	23.871	0
2023-06-07 05:10:00	23.8776	23.88096	23.8776	0
2023-06-07 05:15:00	23.8776	23.88096	23.8776	0
2023-06-07 05:20:00	23.871	23.87896	23.871	0
2023-06-07 05:25:00	23.8776	23.87762	23.8776	0
2023-06-07 05:30:00	23.871	23.87629	23.871	0
2023-06-07 05:35:00	23.871	23.87563	23.871	0
2023-06-07 05:40:00	23.871	23.8743	23.871	0
2023-06-07 05:45:00	23.8443	23.87097	23.8443	0
2023-06-07 05:50:00	23.8643	23.86964	23.8643	0
2023-06-07 05:55:00	23.8843	23.87097	23.8843	0
2023-06-07 06:00:00	23.8843	23.87164	23.8843	0
2023-06-07 06:05:00	23.8843	23.87231	23.8843	0
2023-06-07 06:10:00	23.8776	23.87297	23.8776	0
2023-06-07 06:15:00	23.8776	23.87297	23.8776	0
2023-06-07 06:20:00	23.871	23.87297	23.871	0
2023-06-07 06:25:00	23.871	23.87297	23.871	0
2023-06-07 06:30:00	23.871	23.87297	23.871	0
2023-06-07 06:35:00	23.871	23.87564	23.871	0
2023-06-07 06:40:00	23.8109	23.8703	23.8109	0
2023-06-07 06:45:00	23.7509	23.85696	23.7509	0
2023-06-07 06:50:00	23.7042	23.83895	23.7042	0
2023-06-07 06:55:00	23.6509	23.81561	23.6509	0
2023-06-07 07:00:00	23.6042	23.78827	23.6042	0
2023-06-07 07:05:00	23.5642	23.75693	23.5642	0
2023-06-07 07:10:00	23.5308	23.72291	23.5308	0
2023-06-07 07:15:00	23.5575	23.69156	23.5575	0
2023-06-07 07:20:00	23.5175	23.65621	23.5175	0
2023-06-07 07:25:00	23.5308	23.62219	23.5308	0
2023-06-07 07:30:00	23.5242	23.59352	23.5242	0
2023-06-07 07:35:00	23.5242	23.57085	23.5242	0
2023-06-07 07:40:00	23.5308	23.55351	23.5308	0
2023-06-07 07:45:00	23.4908	23.5375	23.4908	0
2023-06-07 07:50:00	23.4708	23.52416	23.4708	0
2023-06-07 07:55:00	23.4708	23.51482	23.4708	0
2023-06-07 08:00:00	23.4775	23.50949	23.4775	0
2023-06-07 08:05:00	23.4241	23.49615	23.4241	0
2023-06-07 08:10:00	23.4574	23.49014	23.4574	0
2023-06-07 08:15:00	23.4441	23.48147	23.4441	0
2023-06-07 08:20:00	23.4041	23.46946	23.4041	0
2023-06-07 08:25:00	23.3974	23.45678	23.3974	0
2023-06-07 08:30:00	23.3774	23.44144	23.3774	0
2023-06-07 08:35:00	23.3574	23.4281	23.3574	0
2023-06-07 08:40:00	23.3641	23.41743	23.3641	0
2023-06-07 08:45:00	23.3507	23.40542	23.3507	0
2023-06-07 08:50:00	23.3241	23.39008	23.3241	0
2023-06-07 08:55:00	23.3174	23.37941	23.3174	0
2023-06-07 09:00:00	23.3174	23.36541	23.3174	0
2023-06-07 09:05:00	23.3641	23.35741	23.3641	0
2023-06-07 09:10:00	23.3974	23.35674	23.3974	0
2023-06-07 09:15:00	23.4241	23.35941	23.4241	0
2023-06-07 09:20:00	23.4241	23.36408	23.4241	0
2023-06-07 09:25:00	23.4174	23.37008	23.4174	0
2023-06-07 09:30:00	23.4308	23.37675	23.4308	0
2023-06-07 09:35:00	23.4574	23.38742	23.4574	0
2023-06-07 09:40:00	23.4308	23.39809	23.4308	0
2023-06-07 09:45:00	23.4441	23.41076	23.4441	0
2023-06-07 09:50:00	23.3908	23.4181	23.3908	0
2023-06-07 09:55:00	23.4641	23.4281	23.4641	0
2023-06-07 10:00:00	23.5975	23.44811	23.5975	0
2023-06-07 10:05:00	23.6709	23.47279	23.6709	0
2023-06-07 10:10:00	23.7509	23.50547	23.7509	0
2023-06-07 10:15:00	23.7776	23.54149	23.7776	0
2023-06-07 10:20:00	23.8243	23.58084	23.8243	0
2023-06-07 10:25:00	23.7976	23.61486	23.7976	0
2023-06-07 10:30:00	23.8376	23.65554	23.8376	0
2023-06-07 10:35:00	23.8843	23.69956	23.8843	0
2023-06-07 10:40:00	23.9177	23.75225	23.9177	0
2023-06-07 10:45:00	23.9377	23.79961	23.9377	0
2023-06-07 10:50:00	23.9377	23.83363	23.9377	0
2023-06-07 10:55:00	23.8576	23.8523	23.8576	0
2023-06-07 11:00:00	23.8043	23.85764	23.8043	0
2023-06-07 11:05:00	23.7776	23.85764	23.7776	0
2023-06-07 11:10:00	23.7976	23.85497	23.7976	0
2023-06-07 11:15:00	23.7843	23.85364	23.7843	0
2023-06-07 11:20:00	23.8443	23.85431	23.8443	0
2023-06-07 11:25:00	23.8843	23.85431	23.8843	0
2023-06-07 11:30:00	23.911	23.85364	23.911	0
2023-06-07 11:35:00	23.911	23.85097	23.911	0
2023-06-07 11:40:00	23.931	23.8503	23.931	0
2023-06-07 11:45:00	23.9443	23.85897	23.9443	0
2023-06-07 11:50:00	23.951	23.87364	23.951	0
2023-06-07 11:55:00	23.9577	23.89165	23.9577	0
2023-06-07 12:00:00	23.9643	23.90832	23.9643	0
2023-06-07 12:05:00	23.9643	23.92632	23.9643	0
2023-06-07 12:10:00	23.971	23.93899	23.971	0
2023-06-07 12:15:00	23.971	23.94766	23.971	0
2023-06-07 12:20:00	23.971	23.95366	23.971	0
2023-06-07 12:25:00	23.971	23.95966	23.971	0
2023-06-07 12:30:00	23.971	23.96366	23.971	0
2023-06-07 12:35:00	23.9777	23.967	23.9777	0
2023-06-07 12:40:00	23.9777	23.96967	23.9777	0
2023-06-07 12:45:00	23.9844	23.97234	23.9844	0
2023-06-07 12:50:00	23.9844	23.97435	23.9844	0
2023-06-07 12:55:00	23.9777	23.97569	23.9777	0
2023-06-07 13:00:00	23.9777	23.97636	23.9777	0
2023-06-07 13:05:00	23.9777	23.97703	23.9777	0
2023-06-07 13:10:00	23.9844	23.97837	23.9844	0
2023-06-07 13:15:00	23.991	23.98037	23.991	0
2023-06-07 13:20:00	24.0177	23.98504	24.0177	0
2023-06-07 13:25:00	24.0177	23.98904	24.0177	0
2023-06-07 13:30:00	23.991	23.99037	23.991	0
2023-06-07 13:35:00	23.9377	23.9857	23.9377	0
2023-06-07 13:40:00	23.9177	23.97903	23.9177	0
2023-06-07 13:45:00	23.911	23.97236	23.911	0
2023-06-07 13:50:00	23.951	23.96969	23.951	0
2023-06-07 13:55:00	23.9777	23.96969	23.9777	0
2023-06-07 14:00:00	23.991	23.97035	23.991	0
2023-06-07 14:05:00	23.991	23.97035	23.991	0
2023-06-07 14:10:00	23.991	23.96768	23.991	0
2023-06-07 14:15:00	23.991	23.96501	23.991	0
2023-06-07 14:20:00	23.9844	23.96435	23.9844	0
2023-06-07 14:25:00	24.0177	23.97235	24.0177	0
2023-06-07 14:30:00	24.0444	23.98502	24.0444	0
2023-06-07 14:35:00	24.0311	23.99703	24.0311	0
2023-06-07 14:40:00	24.0244	24.00437	24.0244	0
2023-06-07 14:45:00	24.0177	24.00837	24.0177	0
2023-06-07 14:50:00	24.0177	24.01104	24.0177	0
2023-06-07 14:55:00	24.0177	24.01371	24.0177	0
2023-06-07 15:00:00	24.011	24.01571	24.011	0
2023-06-07 15:05:00	24.011	24.01771	24.011	0
2023-06-07 15:10:00	24.011	24.02037	24.011	0
2023-06-07 15:15:00	24.0044	24.01904	24.0044	0
2023-06-07 15:20:00	24.0044	24.01504	24.0044	0
2023-06-07 15:25:00	24.011	24.01303	24.011	0
2023-06-07 15:30:00	24.0244	24.01303	24.0244	0
2023-06-07 15:35:00	24.0177	24.01303	24.0177	0
2023-06-07 15:40:00	24.0177	24.01303	24.0177	0
2023-06-07 15:45:00	24.011	24.01236	24.011	0
2023-06-07 15:50:00	24.0044	24.0117	24.0044	0
2023-06-07 15:55:00	24.0044	24.01104	24.0044	0
2023-06-07 16:00:00	24.0044	24.01038	24.0044	0
2023-06-07 16:05:00	24.0177	24.01171	24.0177	0
2023-06-07 16:10:00	24.0244	24.01371	24.0244	0
2023-06-07 16:15:00	24.0177	24.01438	24.0177	0
2023-06-07 16:20:00	24.011	24.01304	24.011	0
2023-06-07 16:25:00	24.011	24.01237	24.011	0
2023-06-07 16:30:00	24.0044	24.01104	24.0044	0
2023-06-07 16:35:00	24.0044	24.01038	24.0044	0
2023-06-07 16:40:00	24.0044	24.01038	24.0044	0
2023-06-07 16:45:00	23.9977	24.00971	23.9977	0
2023-06-07 16:50:00	24.011	24.01037	24.011	0
2023-06-07 16:55:00	24.0244	24.01104	24.0244	0
2023-06-07 17:00:00	24.0244	24.01104	24.0244	0
2023-06-07 17:05:00	24.0177	24.01104	24.0177	0
2023-06-07 17:10:00	24.011	24.01104	24.011	0
2023-06-07 17:15:00	24.0044	24.01038	24.0044	0
2023-06-07 17:20:00	24.0044	24.01038	24.0044	0
2023-06-07 17:25:00	24.0044	24.01038	24.0044	0
2023-06-07 17:30:00	24.0044	24.01038	24.0044	0
2023-06-07 17:35:00	24.0044	24.01105	24.0044	0
2023-06-07 17:40:00	24.0044	24.01039	24.0044	0
2023-06-07 17:45:00	23.9977	24.00772	23.9977	0
2023-06-07 17:50:00	23.9977	24.00505	23.9977	0
2023-06-07 17:55:00	23.991	24.00238	23.991	0
2023-06-07 18:00:00	23.991	24.00038	23.991	0
2023-06-07 18:05:00	23.991	23.99904	23.991	0
2023-06-07 18:10:00	23.991	23.9977	23.991	0
2023-06-07 18:15:00	23.9844	23.9957	23.9844	0
2023-06-07 18:20:00	23.9844	23.9937	23.9844	0
2023-06-07 18:25:00	23.9844	23.9917	23.9844	0
2023-06-07 18:30:00	23.9844	23.9897	23.9844	0
2023-06-07 18:35:00	23.9844	23.98837	23.9844	0
2023-06-07 18:40:00	23.9844	23.98704	23.9844	0
2023-06-07 18:45:00	24.0044	23.98838	24.0044	0
2023-06-07 18:50:00	23.991	23.98838	23.991	0
2023-06-07 18:55:00	23.991	23.98838	23.991	0
2023-06-07 19:00:00	23.991	23.98838	23.991	0
2023-06-07 19:05:00	23.9844	23.98838	23.9844	0
2023-06-07 19:10:00	23.9844	23.98838	23.9844	0
2023-06-07 19:15:00	23.9844	23.98838	23.9844	0
2023-06-07 19:20:00	23.9844	23.98838	23.9844	0
2023-06-07 19:25:00	23.9844	23.98838	23.9844	0
2023-06-07 19:30:00	23.9844	23.98838	23.9844	0
2023-06-07 19:35:00	23.9777	23.98571	23.9777	0
2023-06-07 19:40:00	23.9777	23.98438	23.9777	0
2023-06-07 19:45:00	23.9777	23.98305	23.9777	0
2023-06-07 19:50:00	23.9844	23.98239	23.9844	0
2023-06-07 19:55:00	23.9777	23.98172	23.9777	0
2023-06-07 20:00:00	23.9777	23.98105	23.9777	0
2023-06-07 20:05:00	23.9777	23.98038	23.9777	0
2023-06-07 20:10:00	23.991	23.98104	23.991	0
2023-06-07 20:15:00	23.991	23.9817	23.991	0
2023-06-07 20:20:00	23.991	23.98236	23.991	0
2023-06-07 20:25:00	23.9777	23.98236	23.9777	0
2023-06-07 20:30:00	23.9777	23.98236	23.9777	0
2023-06-07 20:35:00	23.9777	23.98236	23.9777	0
2023-06-07 20:40:00	23.9777	23.98169	23.9777	0
2023-06-07 20:45:00	23.9777	23.98169	23.9777	0
2023-06-07 20:50:00	23.9777	23.98169	23.9777	0
2023-06-07 20:55:00	23.971	23.98102	23.971	0
2023-06-07 21:00:00	23.971	23.97902	23.971	0
2023-06-07 21:05:00	23.971	23.97702	23.971	0
2023-06-07 21:10:00	23.971	23.97502	23.971	0
2023-06-07 21:15:00	23.9643	23.97368	23.9643	0
2023-06-07 21:20:00	23.9643	23.97234	23.9643	0
2023-06-07 21:25:00	23.9643	23.971	23.9643	0
2023-06-07 21:30:00	23.9643	23.96966	23.9643	0
2023-06-07 21:35:00	23.9643	23.96832	23.9643	0
2023-06-07 21:40:00	23.9643	23.96698	23.9643	0
2023-06-07 21:45:00	23.9643	23.96631	23.9643	0
2023-06-07 21:50:00	23.9643	23.96564	23.9643	0
2023-06-07 21:55:00	23.9643	23.96497	23.9643	0
2023-06-07 22:00:00	23.9577	23.96364	23.9577	0
2023-06-07 22:05:00	23.9643	23.96364	23.9643	0
2023-06-07 22:10:00	23.9643	23.96364	23.9643	0
2023-06-07 22:15:00	23.9577	23.96298	23.9577	0
2023-06-07 22:20:00	23.9577	23.96232	23.9577	0
2023-06-07 22:25:00	23.9643	23.96232	23.9643	0
2023-06-07 22:30:00	23.9577	23.96166	23.9577	0
2023-06-07 22:35:00	23.9577	23.961	23.9577	0
2023-06-07 22:40:00	23.9577	23.96034	23.9577	0
2023-06-07 22:45:00	23.9577	23.95968	23.9577	0
2023-06-07 22:50:00	23.9577	23.95968	23.9577	0
2023-06-07 22:55:00	23.951	23.95835	23.951	0
2023-06-07 23:00:00	23.951	23.95702	23.951	0
2023-06-07 23:05:00	23.9443	23.95568	23.9443	0
2023-06-07 23:10:00	23.9443	23.95434	23.9443	0
2023-06-07 23:15:00	23.951	23.95301	23.951	0
2023-06-07 23:20:00	23.951	23.95234	23.951	0
2023-06-07 23:25:00	23.951	23.95167	23.951	0
2023-06-07 23:30:00	23.9443	23.95033	23.9443	0
2023-06-07 23:35:00	23.951	23.94966	23.951	0
2023-06-07 23:40:00	23.951	23.94899	23.951	0
2023-06-07 23:45:00	23.9443	23.94832	23.9443	0
2023-06-07 23:50:00	23.9443	23.94765	23.9443	0
2023-06-07 23:55:00	23.9377	23.94699	23.9377	0
2023-06-08 00:00:00	23.9443	23.94699	23.9443	0
2023-06-08 00:05:00	23.9443	23.94632	23.9443	0
2023-06-08 00:10:00	23.9377	23.94499	23.9377	0
2023-06-08 00:15:00	23.9443	23.94432	23.9443	0
2023-06-08 00:20:00	23.9443	23.94432	23.9443	0
2023-06-08 00:25:00	23.9377	23.94299	23.9377	0
2023-06-08 00:30:00	23.9377	23.94166	23.9377	0
2023-06-08 00:35:00	23.9443	23.94166	23.9443	0
2023-06-08 00:40:00	23.9443	23.94166	23.9443	0
2023-06-08 00:45:00	23.9443	23.94232	23.9443	0
2023-06-08 00:50:00	23.9377	23.94166	23.9377	0
2023-06-08 00:55:00	23.9443	23.94166	23.9443	0
2023-06-08 01:00:00	23.9443	23.94232	23.9443	0
2023-06-08 01:05:00	23.9377	23.94166	23.9377	0
2023-06-08 01:10:00	23.9377	23.941	23.9377	0
2023-06-08 01:15:00	23.9377	23.941	23.9377	0
2023-06-08 01:20:00	23.9377	23.941	23.9377	0
2023-06-08 01:25:00	23.9377	23.94034	23.9377	0
2023-06-08 01:30:00	23.9377	23.93968	23.9377	0
2023-06-08 01:35:00	23.9377	23.93902	23.9377	0
2023-06-08 01:40:00	23.9377	23.93902	23.9377	0
2023-06-08 01:45:00	23.9377	23.93836	23.9377	0
2023-06-08 01:50:00	23.9377	23.9377	23.9377	0
2023-06-08 01:55:00	23.9377	23.9377	23.9377	0
2023-06-08 02:00:00	23.9377	23.9377	23.9377	0
2023-06-08 02:05:00	23.9377	23.9377	23.9377	0
2023-06-08 02:10:00	23.9377	23.9377	23.9377	0
2023-06-08 02:15:00	23.9377	23.9377	23.9377	0
2023-06-08 02:20:00	23.9377	23.9377	23.9377	0
2023-06-08 02:25:00	23.931	23.93703	23.931	0
2023-06-08 02:30:00	23.931	23.93636	23.931	0
2023-06-08 02:35:00	23.931	23.93569	23.931	0
2023-06-08 02:40:00	23.9243	23.93435	23.9243	0
2023-06-08 02:45:00	23.931	23.93368	23.931	0
2023-06-08 02:50:00	23.931	23.93301	23.931	0
2023-06-08 02:55:00	23.9243	23.93167	23.9243	0
2023-06-08 03:00:00	23.9243	23.93033	23.9243	0
2023-06-08 03:05:00	23.9243	23.92899	23.9243	0
2023-06-08 03:10:00	23.9243	23.92765	23.9243	0
2023-06-08 03:15:00	23.9243	23.92698	23.9243	0
2023-06-08 03:20:00	23.9243	23.92631	23.9243	0
2023-06-08 03:25:00	23.9243	23.92564	23.9243	0
2023-06-08 03:30:00	23.9243	23.92564	23.9243	0
2023-06-08 03:35:00	23.9243	23.92497	23.9243	0
2023-06-08 03:40:00	23.9243	23.9243	23.9243	0
2023-06-08 03:45:00	23.9243	23.9243	23.9243	0
2023-06-08 03:50:00	23.9243	23.9243	23.9243	0
2023-06-08 03:55:00	23.9243	23.9243	23.9243	0
2023-06-08 04:00:00	23.9243	23.9243	23.9243	0
2023-06-08 04:05:00	23.9243	23.9243	23.9243	0
2023-06-08 04:10:00	23.9243	23.9243	23.9243	0
2023-06-08 04:15:00	23.9243	23.9243	23.9243	0
2023-06-08 04:20:00	23.9243	23.9243	23.9243	0
2023-06-08 04:25:00	23.9243	23.9243	23.9243	0
2023-06-08 04:30:00	23.9243	23.9243	23.9243	0
2023-06-08 04:35:00	23.9243	23.9243	23.9243	0
2023-06-08 04:40:00	23.9243	23.9243	23.9243	0
2023-06-08 04:45:00	23.9177	23.92364	23.9177	0
2023-06-08 04:50:00	23.9243	23.92364	23.9243	0
2023-06-08 04:55:00	23.9177	23.92298	23.9177	0
2023-06-08 05:00:00	23.9177	23.92232	23.9177	0
2023-06-08 05:05:00	23.9177	23.92166	23.9177	0
2023-06-08 05:10:00	23.9243	23.92166	23.9243	0
2023-06-08 05:15:00	23.9243	23.92166	23.9243	0
2023-06-08 05:20:00	23.9243	23.92166	23.9243	0
2023-06-08 05:25:00	23.9243	23.92166	23.9243	0
2023-06-08 05:30:00	23.9243	23.92166	23.9243	0
2023-06-08 05:35:00	23.9243	23.92232	23.9243	0
2023-06-08 05:40:00	23.9243	23.92232	23.9243	0
2023-06-08 05:45:00	23.8976	23.92031	23.8976	0
2023-06-08 05:50:00	23.9043	23.91897	23.9043	0
2023-06-08 05:55:00	23.911	23.9183	23.911	0
2023-06-08 06:00:00	23.911	23.91697	23.911	0
2023-06-08 06:05:00	23.911	23.91564	23.911	0
2023-06-08 06:10:00	23.911	23.91431	23.911	0
2023-06-08 06:15:00	23.9177	23.91365	23.9177	0
2023-06-08 06:20:00	23.9177	23.91299	23.9177	0
2023-06-08 06:25:00	23.9177	23.91233	23.9177	0
2023-06-08 06:30:00	23.9177	23.91167	23.9177	0
2023-06-08 06:35:00	23.9177	23.91368	23.9177	0
2023-06-08 06:40:00	23.911	23.91435	23.911	0
2023-06-08 06:45:00	23.9177	23.91502	23.9177	0
2023-06-08 06:50:00	23.9177	23.91569	23.9177	0
2023-06-08 06:55:00	23.9177	23.91636	23.9177	0
2023-06-08 07:00:00	23.9177	23.91703	23.9177	0
2023-06-08 07:05:00	23.9177	23.91703	23.9177	0
2023-06-08 07:10:00	23.9177	23.91703	23.9177	0
2023-06-08 07:15:00	23.9177	23.91703	23.9177	0
2023-06-08 07:20:00	23.9243	23.91769	23.9243	0
2023-06-08 07:25:00	23.9243	23.91835	23.9243	0
2023-06-08 07:30:00	23.9243	23.91968	23.9243	0
2023-06-08 07:35:00	23.931	23.92101	23.931	0
2023-06-08 07:40:00	23.9243	23.92167	23.9243	0
2023-06-08 07:45:00	23.9243	23.92233	23.9243	0
2023-06-08 07:50:00	23.931	23.92366	23.931	0
2023-06-08 07:55:00	23.9243	23.92432	23.9243	0
2023-06-08 08:00:00	23.9243	23.92498	23.9243	0
2023-06-08 08:05:00	23.9243	23.92564	23.9243	0
2023-06-08 08:10:00	23.9243	23.92564	23.9243	0
2023-06-08 08:15:00	23.931	23.92631	23.931	0
2023-06-08 08:20:00	23.9377	23.92765	23.9377	0
2023-06-08 08:25:00	23.9377	23.92832	23.9377	0
2023-06-08 08:30:00	23.931	23.92899	23.931	0
2023-06-08 08:35:00	23.9377	23.93033	23.9377	0
2023-06-08 08:40:00	23.9377	23.931	23.9377	0
2023-06-08 08:45:00	23.9377	23.93234	23.9377	0
2023-06-08 08:50:00	23.9377	23.93368	23.9377	0
2023-06-08 08:55:00	23.9377	23.93502	23.9377	0
2023-06-08 09:00:00	23.9377	23.93636	23.9377	0
2023-06-08 09:05:00	23.9377	23.93703	23.9377	0
2023-06-08 09:10:00	23.9377	23.93703	23.9377	0
2023-06-08 09:15:00	23.9443	23.93769	23.9443	0
2023-06-08 09:20:00	23.951	23.93969	23.951	0
2023-06-08 09:25:00	23.9443	23.94035	23.9443	0
2023-06-08 09:30:00	23.9377	23.94035	23.9377	0
2023-06-08 09:35:00	23.9443	23.94101	23.9443	0
2023-06-08 09:40:00	23.9443	23.94167	23.9443	0
2023-06-08 09:45:00	23.931	23.941	23.931	0
2023-06-08 09:50:00	23.971	23.94433	23.971	0
2023-06-08 09:55:00	23.991	23.94966	23.991	0
2023-06-08 10:00:00	23.991	23.95499	23.991	0
2023-06-08 10:05:00	23.991	23.95966	23.991	0
2023-06-08 10:10:00	23.9844	23.963	23.9844	0
2023-06-08 10:15:00	23.9844	23.96701	23.9844	0
2023-06-08 10:20:00	23.9844	23.97168	23.9844	0
2023-06-08 10:25:00	23.9844	23.97569	23.9844	0
2023-06-08 10:30:00	23.9844	23.9797	23.9844	0
2023-06-08 10:35:00	23.9844	23.98504	23.9844	0
2023-06-08 10:40:00	23.9377	23.98171	23.9377	0
2023-06-08 10:45:00	23.8843	23.97104	23.8843	0
2023-06-08 10:50:00	23.8376	23.9557	23.8376	0
2023-06-08 10:55:00	23.7909	23.93569	23.7909	0
2023-06-08 11:00:00	23.7509	23.91234	23.7509	0
2023-06-08 11:05:00	23.7576	23.88966	23.7576	0
2023-06-08 11:10:00	23.851	23.87632	23.851	0
2023-06-08 11:15:00	23.8843	23.86631	23.8843	0
2023-06-08 11:20:00	23.8976	23.85763	23.8976	0
2023-06-08 11:25:00	23.911	23.85029	23.911	0
2023-06-08 11:30:00	23.911	23.84762	23.911	0
2023-06-08 11:35:00	23.8843	23.84762	23.8843	0
2023-06-08 11:40:00	23.8576	23.84962	23.8576	0
2023-06-08 11:45:00	1.00953	21.571483	1.00953	0
2023-06-08 11:55:00	23.7976	21.576153	23.7976	0
2023-06-08 12:00:00	23.7376	21.574153	23.7376	0
2023-06-08 12:05:00	23.7443	21.563483	23.7443	0
2023-06-08 12:10:00	23.7376	21.548813	23.7376	0
2023-06-08 12:15:00	23.7376	21.532813	23.7376	0
2023-06-08 12:20:00	23.7376	21.515473	23.7376	0
2023-06-08 12:25:00	23.7309	21.497463	23.7309	0
2023-06-08 12:30:00	23.7043	21.479463	23.7043	0
2023-06-08 12:35:00	23.6576	21.459463	23.6576	0
2023-06-08 12:40:00	23.6176	23.72027	23.6176	0
2023-06-08 12:45:00	23.6242	23.70293	23.6242	0
2023-06-08 12:50:00	23.6442	23.69359	23.6442	0
2023-06-08 12:55:00	23.6709	23.68625	23.6709	0
2023-06-08 13:00:00	23.6709	23.67958	23.6709	0
2023-06-08 13:05:00	23.6776	23.67358	23.6776	0
2023-06-08 13:10:00	23.6642	23.66624	23.6642	0
2023-06-08 13:15:00	23.6442	23.65757	23.6442	0
2023-06-08 13:20:00	23.6709	23.65423	23.6709	0
2023-06-08 13:25:00	23.7243	23.6609	23.7243	0
2023-06-08 13:30:00	23.7576	23.6749	23.7576	0
2023-06-08 13:35:00	23.8043	23.69291	23.8043	0
2023-06-08 13:40:00	23.831	23.71159	23.831	0
2023-06-08 13:45:00	23.8443	23.72893	23.8443	0
2023-06-08 13:50:00	23.8577	23.74761	23.8577	0
2023-06-08 13:55:00	23.871	23.76695	23.871	0
2023-06-08 14:00:00	23.8843	23.78896	23.8843	0
2023-06-08 14:05:00	23.8843	23.81297	23.8843	0
2023-06-08 14:10:00	23.8977	23.83565	23.8977	0
2023-06-08 14:15:00	23.911	23.85432	23.911	0
2023-06-08 14:20:00	23.911	23.86966	23.911	0
2023-06-08 14:25:00	23.9177	23.881	23.9177	0
2023-06-08 14:30:00	23.9244	23.89034	23.9244	0
2023-06-08 14:35:00	23.9244	23.89835	23.9244	0
2023-06-08 14:40:00	23.931	23.90568	23.931	0
2023-06-08 14:45:00	23.9377	23.91235	23.9377	0
2023-06-08 14:50:00	23.9377	23.91769	23.9377	0
2023-06-08 14:55:00	23.9377	23.92303	23.9377	0
2023-06-08 15:00:00	23.9444	23.9277	23.9444	0
2023-06-08 15:05:00	23.951	23.9317	23.951	0
2023-06-08 15:10:00	23.951	23.9357	23.951	0
2023-06-08 15:15:00	23.9577	23.9397	23.9577	0
2023-06-08 15:20:00	23.9577	23.94303	23.9577	0
2023-06-08 15:25:00	23.9644	23.94703	23.9644	0
2023-06-08 15:30:00	23.9644	23.95037	23.9644	0
2023-06-08 15:35:00	23.9644	23.95304	23.9644	0
2023-06-08 15:40:00	23.9644	23.95571	23.9644	0
2023-06-08 15:45:00	23.9644	23.95838	23.9644	0
2023-06-08 15:50:00	23.9644	23.96038	23.9644	0
2023-06-08 15:55:00	23.971	23.96238	23.971	0
2023-06-08 16:00:00	23.971	23.96438	23.971	0
2023-06-08 16:05:00	23.971	23.96571	23.971	0
2023-06-08 16:10:00	23.971	23.96704	23.971	0
2023-06-08 16:15:00	23.9777	23.96837	23.9777	0
2023-06-08 16:20:00	23.9777	23.9697	23.9777	0
2023-06-08 16:25:00	23.9777	23.97103	23.9777	0
2023-06-08 16:30:00	23.9777	23.97236	23.9777	0
2023-06-08 16:35:00	23.9777	23.97369	23.9777	0
2023-06-08 16:40:00	23.9777	23.97502	23.9777	0
2023-06-08 16:45:00	23.9777	23.97569	23.9777	0
2023-06-08 16:50:00	23.9777	23.97636	23.9777	0
2023-06-08 16:55:00	23.9777	23.97703	23.9777	0
2023-06-08 17:00:00	23.9777	23.9777	23.9777	0
2023-06-08 17:05:00	23.9777	23.9777	23.9777	0
2023-06-08 17:10:00	23.9777	23.9777	23.9777	0
2023-06-08 17:15:00	23.9777	23.9777	23.9777	0
2023-06-08 17:20:00	23.9844	23.97837	23.9844	0
2023-06-08 17:25:00	23.9777	23.97837	23.9777	0
2023-06-08 17:30:00	23.9777	23.97837	23.9777	0
2023-06-08 17:35:00	23.9777	23.97837	23.9777	0
2023-06-08 17:40:00	23.9777	23.97837	23.9777	0
2023-06-08 17:45:00	23.9844	23.97904	23.9844	0
2023-06-08 17:50:00	23.9844	23.97971	23.9844	0
2023-06-08 17:55:00	23.9844	23.98038	23.9844	0
2023-06-08 18:00:00	23.9844	23.98105	23.9844	0
2023-06-08 18:05:00	23.9844	23.98172	23.9844	0
2023-06-08 18:10:00	23.9844	23.98172	23.9844	0
2023-06-08 18:15:00	23.9844	23.98239	23.9844	0
2023-06-08 18:20:00	23.9844	23.98306	23.9844	0
2023-06-08 18:25:00	23.9777	23.98306	23.9777	0
2023-06-08 18:30:00	23.9777	23.98306	23.9777	0
2023-06-08 18:35:00	23.9777	23.98239	23.9777	0
2023-06-08 18:40:00	23.9777	23.98172	23.9777	0
2023-06-08 18:45:00	23.9844	23.98172	23.9844	0
2023-06-08 18:50:00	23.9777	23.98105	23.9777	0
2023-06-08 18:55:00	23.9844	23.98105	23.9844	0
2023-06-08 19:00:00	23.9777	23.98038	23.9777	0
2023-06-08 19:05:00	23.9777	23.97971	23.9777	0
2023-06-08 19:10:00	23.9844	23.97971	23.9844	0
2023-06-08 19:15:00	23.9844	23.98038	23.9844	0
2023-06-08 19:20:00	23.9844	23.98105	23.9844	0
2023-06-08 19:25:00	23.9844	23.98172	23.9844	0
2023-06-08 19:30:00	23.9844	23.98239	23.9844	0
2023-06-08 19:35:00	23.9911	23.98306	23.9911	0
2023-06-08 19:40:00	23.9844	23.98373	23.9844	0
2023-06-08 19:45:00	23.9844	23.98373	23.9844	0
2023-06-08 19:50:00	23.9844	23.9844	23.9844	0
2023-06-08 19:55:00	23.9844	23.98507	23.9844	0
2023-06-08 20:00:00	23.9844	23.98507	23.9844	0
2023-06-08 20:05:00	23.9777	23.9844	23.9777	0
2023-06-08 20:10:00	23.9844	23.9844	23.9844	0
2023-06-08 20:15:00	23.9777	23.98373	23.9777	0
2023-06-08 20:20:00	23.9844	23.98373	23.9844	0
2023-06-08 20:25:00	23.9844	23.98306	23.9844	0
2023-06-08 20:30:00	23.9844	23.98306	23.9844	0
2023-06-08 20:35:00	23.9844	23.98306	23.9844	0
2023-06-08 20:40:00	23.9844	23.98306	23.9844	0
2023-06-08 20:45:00	23.9911	23.98373	23.9911	0
2023-06-08 20:50:00	23.9844	23.98373	23.9844	0
2023-06-08 20:55:00	23.9844	23.9844	23.9844	0
2023-06-08 21:00:00	23.9844	23.9844	23.9844	0
2023-06-08 21:05:00	23.9777	23.9844	23.9777	0
2023-06-08 21:10:00	23.9844	23.9844	23.9844	0
2023-06-08 21:15:00	23.9777	23.98373	23.9777	0
2023-06-08 21:20:00	23.9777	23.98306	23.9777	0
2023-06-08 21:25:00	23.9844	23.98306	23.9844	0
2023-06-08 21:30:00	23.9777	23.98239	23.9777	0
2023-06-08 21:35:00	23.9777	23.98105	23.9777	0
2023-06-08 21:40:00	23.9777	23.98038	23.9777	0
2023-06-08 21:45:00	23.9777	23.97971	23.9777	0
2023-06-08 21:50:00	23.9777	23.97904	23.9777	0
2023-06-08 21:55:00	23.9777	23.97904	23.9777	0
2023-06-08 22:00:00	23.9777	23.97837	23.9777	0
2023-06-08 22:05:00	23.9777	23.97837	23.9777	0
2023-06-08 22:10:00	23.9777	23.97837	23.9777	0
2023-06-08 22:15:00	23.9777	23.9777	23.9777	0
2023-06-08 22:20:00	23.9777	23.9777	23.9777	0
2023-06-08 22:25:00	23.9777	23.9777	23.9777	0
2023-06-08 22:30:00	23.9777	23.9777	23.9777	0
2023-06-08 22:35:00	23.9777	23.9777	23.9777	0
2023-06-08 22:40:00	23.9777	23.9777	23.9777	0
2023-06-08 22:45:00	23.9777	23.9777	23.9777	0
2023-06-08 22:50:00	23.9777	23.9777	23.9777	0
2023-06-08 22:55:00	23.9777	23.9777	23.9777	0
2023-06-08 23:00:00	23.9777	23.9777	23.9777	0
2023-06-08 23:05:00	23.9777	23.9777	23.9777	0
2023-06-08 23:10:00	23.9777	23.9777	23.9777	0
2023-06-08 23:15:00	23.9777	23.9777	23.9777	0
2023-06-08 23:20:00	23.9777	23.9777	23.9777	0
2023-06-08 23:25:00	23.9777	23.9777	23.9777	0
2023-06-08 23:30:00	23.9777	23.9777	23.9777	0
2023-06-08 23:35:00	23.9777	23.9777	23.9777	0
2023-06-08 23:40:00	23.9777	23.9777	23.9777	0
2023-06-08 23:45:00	23.9777	23.9777	23.9777	0
2023-06-08 23:50:00	23.9777	23.9777	23.9777	0
2023-06-08 23:55:00	23.9777	23.9777	23.9777	0
2023-06-09 00:00:00	23.971	23.97703	23.971	0
2023-06-09 00:05:00	23.971	23.97636	23.971	0
2023-06-09 00:10:00	23.971	23.97569	23.971	0
2023-06-09 00:15:00	23.971	23.97502	23.971	0
2023-06-09 00:20:00	23.9777	23.97502	23.9777	0
2023-06-09 00:25:00	23.971	23.97435	23.971	0
2023-06-09 00:30:00	23.971	23.97368	23.971	0
2023-06-09 00:35:00	23.971	23.97301	23.971	0
2023-06-09 00:40:00	23.971	23.97234	23.971	0
2023-06-09 00:45:00	23.9777	23.97234	23.9777	0
2023-06-09 00:50:00	23.971	23.97234	23.971	0
2023-06-09 00:55:00	23.971	23.97234	23.971	0
2023-06-09 01:00:00	23.971	23.97234	23.971	0
2023-06-09 01:05:00	23.971	23.97234	23.971	0
2023-06-09 01:10:00	23.9644	23.97101	23.9644	0
2023-06-09 01:15:00	23.9644	23.97035	23.9644	0
2023-06-09 01:20:00	23.971	23.97035	23.971	0
2023-06-09 01:25:00	23.971	23.97035	23.971	0
2023-06-09 01:30:00	23.9644	23.96969	23.9644	0
2023-06-09 01:35:00	23.9644	23.96836	23.9644	0
2023-06-09 01:40:00	23.971	23.96836	23.971	0
2023-06-09 01:45:00	23.9644	23.9677	23.9644	0
2023-06-09 01:50:00	23.971	23.9677	23.971	0
2023-06-09 01:55:00	23.971	23.9677	23.971	0
2023-06-09 02:00:00	23.971	23.96836	23.971	0
2023-06-09 02:05:00	23.971	23.96902	23.971	0
2023-06-09 02:10:00	23.971	23.96902	23.971	0
2023-06-09 02:15:00	23.9644	23.96836	23.9644	0
2023-06-09 02:20:00	23.9644	23.96836	23.9644	0
2023-06-09 02:25:00	23.9644	23.96836	23.9644	0
2023-06-09 02:30:00	23.9644	23.9677	23.9644	0
2023-06-09 02:35:00	23.9644	23.9677	23.9644	0
2023-06-09 02:40:00	23.9644	23.96704	23.9644	0
2023-06-09 02:45:00	23.9644	23.96638	23.9644	0
2023-06-09 02:50:00	23.9577	23.96505	23.9577	0
2023-06-09 02:55:00	23.9644	23.96439	23.9644	0
2023-06-09 03:00:00	23.9644	23.96373	23.9644	0
2023-06-09 03:05:00	23.9644	23.96373	23.9644	0
2023-06-09 03:10:00	23.9644	23.96373	23.9644	0
2023-06-09 03:15:00	23.9644	23.96373	23.9644	0
2023-06-09 03:20:00	23.9644	23.96373	23.9644	0
2023-06-09 03:25:00	23.9644	23.96373	23.9644	0
2023-06-09 03:30:00	23.9644	23.96373	23.9644	0
2023-06-09 03:35:00	23.9644	23.96373	23.9644	0
2023-06-09 03:40:00	23.9577	23.96373	23.9577	0
2023-06-09 03:45:00	23.9644	23.96373	23.9644	0
2023-06-09 03:50:00	23.9644	23.96373	23.9644	0
2023-06-09 03:55:00	23.9644	23.96373	23.9644	0
2023-06-09 04:00:00	23.9644	23.96373	23.9644	0
2023-06-09 04:05:00	23.9644	23.96373	23.9644	0
2023-06-09 04:10:00	23.9644	23.96373	23.9644	0
2023-06-09 04:15:00	23.9644	23.96373	23.9644	0
2023-06-09 04:20:00	23.9644	23.96373	23.9644	0
2023-06-09 04:25:00	23.9644	23.96373	23.9644	0
2023-06-09 04:30:00	23.9644	23.9644	23.9644	0
2023-06-09 04:35:00	23.9644	23.9644	23.9644	0
2023-06-09 04:40:00	23.971	23.96506	23.971	0
2023-06-09 04:45:00	23.9644	23.96506	23.9644	0
2023-06-09 04:50:00	23.9644	23.96506	23.9644	0
2023-06-09 04:55:00	23.971	23.96572	23.971	0
2023-06-09 05:00:00	23.9644	23.96572	23.9644	0
2023-06-09 05:05:00	23.9644	23.96572	23.9644	0
2023-06-09 05:10:00	23.9644	23.96572	23.9644	0
2023-06-09 05:15:00	23.9644	23.96572	23.9644	0
2023-06-09 05:20:00	23.931	23.96238	23.931	0
2023-06-09 05:25:00	23.871	23.95304	23.871	0
2023-06-09 05:30:00	23.8443	23.94037	23.8443	0
2023-06-09 05:35:00	23.7976	23.92369	23.7976	0
2023-06-09 05:40:00	23.751	23.90235	23.751	0
2023-06-09 05:45:00	23.7243	23.87768	23.7243	0
2023-06-09 05:50:00	23.7243	23.85367	23.7243	0
2023-06-09 05:55:00	23.7243	23.82966	23.7243	0
2023-06-09 06:00:00	23.6976	23.80298	23.6976	0
2023-06-09 06:05:00	23.6642	23.77296	23.6642	0
2023-06-09 06:10:00	23.6642	23.74628	23.6642	0
2023-06-09 06:15:00	23.6576	23.72494	23.6576	0
2023-06-09 06:20:00	23.6976	23.71027	23.6976	0
2023-06-09 06:25:00	23.7243	23.70294	23.7243	0
2023-06-09 06:30:00	23.7376	23.7016	23.7376	0
2023-06-09 06:35:00	23.7843	23.7076	23.7843	0
2023-06-09 06:40:00	23.811	23.71627	23.811	0
2023-06-09 06:45:00	23.831	23.72694	23.831	0
2023-06-09 06:50:00	23.8443	23.74161	23.8443	0
2023-06-09 06:55:00	23.8577	23.76096	23.8577	0
2023-06-09 07:00:00	23.8643	23.78097	23.8643	0
2023-06-09 07:05:00	23.8843	23.80364	23.8843	0
2023-06-09 07:10:00	23.8777	23.82165	23.8777	0
2023-06-09 07:15:00	23.8843	23.83765	23.8843	0
2023-06-09 07:20:00	23.8977	23.85366	23.8977	0
2023-06-09 07:25:00	23.9044	23.86567	23.9044	0
2023-06-09 07:30:00	23.911	23.87567	23.911	0
2023-06-09 07:35:00	23.9044	23.88301	23.9044	0
2023-06-09 07:40:00	23.8843	23.88701	23.8843	0
2023-06-09 07:45:00	23.851	23.88634	23.851	0
2023-06-09 07:50:00	23.831	23.88301	23.831	0
2023-06-09 07:55:00	23.8243	23.87701	23.8243	0
2023-06-09 08:00:00	23.8176	23.871	23.8176	0
2023-06-09 08:05:00	23.7976	23.86233	23.7976	0
2023-06-09 08:10:00	23.7843	23.85099	23.7843	0
2023-06-09 08:15:00	23.771	23.83765	23.771	0
2023-06-09 08:20:00	23.751	23.82165	23.751	0
2023-06-09 08:25:00	23.7309	23.8043	23.7309	0
2023-06-09 08:30:00	23.791	23.79497	23.791	0
2023-06-09 08:35:00	23.8376	23.79363	23.8376	0
2023-06-09 08:40:00	23.851	23.79563	23.851	0
2023-06-09 08:45:00	23.851	23.7983	23.851	0
2023-06-09 08:50:00	23.8443	23.80097	23.8443	0
2023-06-09 08:55:00	23.8443	23.80564	23.8443	0
2023-06-09 09:00:00	23.8443	23.81164	23.8443	0
2023-06-09 09:05:00	23.8376	23.8183	23.8376	0
2023-06-09 09:10:00	23.831	23.8263	23.831	0
2023-06-09 09:15:00	23.8376	23.83697	23.8376	0
2023-06-09 09:20:00	23.831	23.84097	23.831	0
2023-06-09 09:25:00	23.831	23.84031	23.831	0
2023-06-09 09:30:00	23.831	23.83831	23.831	0
2023-06-09 09:35:00	23.8176	23.83497	23.8176	0
2023-06-09 09:40:00	23.8176	23.8323	23.8176	0
2023-06-09 09:45:00	23.8176	23.82963	23.8176	0
2023-06-09 09:50:00	23.8176	23.82696	23.8176	0
2023-06-09 09:55:00	23.8043	23.82363	23.8043	0
2023-06-09 10:00:00	23.8043	23.82096	23.8043	0
2023-06-09 10:05:00	23.811	23.8183	23.811	0
2023-06-09 10:10:00	23.8243	23.81763	23.8243	0
2023-06-09 10:15:00	23.8176	23.81629	23.8176	0
2023-06-09 10:20:00	23.811	23.81429	23.811	0
2023-06-09 10:25:00	23.8043	23.81296	23.8043	0
2023-06-09 10:30:00	23.8043	23.81163	23.8043	0
2023-06-09 10:35:00	23.7843	23.8083	23.7843	0
2023-06-09 10:40:00	23.7843	23.80497	23.7843	0
2023-06-09 10:45:00	23.791	23.80364	23.791	0
2023-06-09 10:50:00	23.7843	23.80164	23.7843	0
2023-06-09 10:55:00	23.7843	23.79897	23.7843	0
2023-06-09 11:00:00	23.7776	23.7943	23.7776	0
2023-06-09 11:05:00	23.7776	23.7903	23.7776	0
2023-06-09 11:10:00	23.771	23.7863	23.771	0
2023-06-09 11:15:00	23.771	23.78297	23.771	0
2023-06-09 11:20:00	23.7643	23.77897	23.7643	0
2023-06-09 11:25:00	23.7643	23.77697	23.7643	0
2023-06-09 11:30:00	23.7643	23.77497	23.7643	0
2023-06-09 11:35:00	23.7643	23.7723	23.7643	0
2023-06-09 11:40:00	23.791	23.77297	23.791	0
2023-06-09 11:45:00	23.791	23.77364	23.791	0
2023-06-09 11:50:00	23.7843	23.77431	23.7843	0
2023-06-09 11:55:00	23.7776	23.77431	23.7776	0
2023-06-09 12:00:00	23.771	23.77431	23.771	0
2023-06-09 12:05:00	23.7643	23.77364	23.7643	0
2023-06-09 12:10:00	23.7576	23.77297	23.7576	0
2023-06-09 12:15:00	23.7576	23.7723	23.7576	0
2023-06-09 12:20:00	23.7576	23.77163	23.7576	0
2023-06-09 12:25:00	23.751	23.7703	23.751	0
2023-06-09 12:30:00	23.751	23.7663	23.751	0
2023-06-09 12:35:00	23.751	23.7623	23.751	0
2023-06-09 12:40:00	23.7443	23.7583	23.7443	0
2023-06-09 12:45:00	23.7443	23.75497	23.7443	0
2023-06-09 12:50:00	23.7376	23.75163	23.7376	0
2023-06-09 12:55:00	23.7243	23.74763	23.7243	0
2023-06-09 13:00:00	23.6909	23.74096	23.6909	0
2023-06-09 13:05:00	23.6909	23.73429	23.6909	0
2023-06-09 13:10:00	23.7176	23.73029	23.7176	0
2023-06-09 13:15:00	23.7243	23.72762	23.7243	0
2023-06-09 13:20:00	23.7243	23.72495	23.7243	0
2023-06-09 13:25:00	23.7243	23.72228	23.7243	0
2023-06-09 13:30:00	23.7243	23.72028	23.7243	0
2023-06-09 13:35:00	23.7243	23.71828	23.7243	0
2023-06-09 13:40:00	23.7176	23.71628	23.7176	0
2023-06-09 13:45:00	23.7176	23.71561	23.7176	0
2023-06-09 13:50:00	23.7109	23.71761	23.7109	0
2023-06-09 13:55:00	23.7043	23.71895	23.7043	0
2023-06-09 14:00:00	23.7043	23.71762	23.7043	0
2023-06-09 14:05:00	23.7109	23.71628	23.7109	0
2023-06-09 14:10:00	23.7243	23.71628	23.7243	0
2023-06-09 14:15:00	23.7243	23.71628	23.7243	0
2023-06-09 14:20:00	23.7176	23.71561	23.7176	0
2023-06-09 14:25:00	23.7109	23.71427	23.7109	0
2023-06-09 14:30:00	23.7109	23.7136	23.7109	0
2023-06-09 14:35:00	23.7109	23.71293	23.7109	0
2023-06-09 14:40:00	23.7043	23.71227	23.7043	0
2023-06-09 14:45:00	23.7043	23.71227	23.7043	0
2023-06-09 14:50:00	23.6976	23.7116	23.6976	0
2023-06-09 14:55:00	23.6976	23.71027	23.6976	0
2023-06-09 15:00:00	23.6976	23.7076	23.6976	0
2023-06-09 15:05:00	23.7043	23.7056	23.7043	0
2023-06-09 15:10:00	23.7109	23.70493	23.7109	0
2023-06-09 15:15:00	23.7109	23.70493	23.7109	0
2023-06-09 15:20:00	23.6976	23.7036	23.6976	0
2023-06-09 15:25:00	23.6909	23.7016	23.6909	0
2023-06-09 15:30:00	23.6909	23.70026	23.6909	0
2023-06-09 15:35:00	23.6909	23.69892	23.6909	0
2023-06-09 15:40:00	23.6909	23.69825	23.6909	0
2023-06-09 15:45:00	23.6976	23.69825	23.6976	0
2023-06-09 15:50:00	23.7109	23.69958	23.7109	0
2023-06-09 15:55:00	23.6976	23.69891	23.6976	0
2023-06-09 16:00:00	23.6976	23.69758	23.6976	0
2023-06-09 16:05:00	23.6976	23.69625	23.6976	0
2023-06-09 16:10:00	23.6909	23.69558	23.6909	0
2023-06-09 16:15:00	23.6909	23.69558	23.6909	0
2023-06-09 16:20:00	23.6842	23.69491	23.6842	0
2023-06-09 16:25:00	23.6842	23.69424	23.6842	0
2023-06-09 16:30:00	23.6776	23.69291	23.6776	0
2023-06-09 16:35:00	23.6709	23.69024	23.6709	0
2023-06-09 16:40:00	23.6976	23.68891	23.6976	0
2023-06-09 16:45:00	23.7043	23.68958	23.7043	0
2023-06-09 16:50:00	23.6976	23.68958	23.6976	0
2023-06-09 16:55:00	23.6909	23.68891	23.6909	0
2023-06-09 17:00:00	23.6842	23.68824	23.6842	0
2023-06-09 17:05:00	23.6842	23.68757	23.6842	0
2023-06-09 17:10:00	23.6842	23.68757	23.6842	0
2023-06-09 17:15:00	23.6776	23.68691	23.6776	0
2023-06-09 17:20:00	23.6709	23.68624	23.6709	0
2023-06-09 17:25:00	23.6709	23.68624	23.6709	0
2023-06-09 17:30:00	23.6709	23.68357	23.6709	0
2023-06-09 17:35:00	23.6709	23.68023	23.6709	0
2023-06-09 17:40:00	23.6709	23.67756	23.6709	0
2023-06-09 17:45:00	23.6842	23.67689	23.6842	0
2023-06-09 17:50:00	23.6776	23.67623	23.6776	0
2023-06-09 17:55:00	23.6709	23.6749	23.6709	0
2023-06-09 18:00:00	23.6709	23.67357	23.6709	0
2023-06-09 18:05:00	23.6709	23.6729	23.6709	0
2023-06-09 18:10:00	23.6642	23.67223	23.6642	0
2023-06-09 18:15:00	23.6642	23.67156	23.6642	0
2023-06-09 18:20:00	23.6576	23.67023	23.6576	0
2023-06-09 18:25:00	23.6576	23.6689	23.6576	0
2023-06-09 18:30:00	23.6509	23.6669	23.6509	0
2023-06-09 18:35:00	23.6709	23.66557	23.6709	0
2023-06-09 18:40:00	23.6709	23.6649	23.6709	0
2023-06-09 18:45:00	23.6709	23.6649	23.6709	0
2023-06-09 18:50:00	23.6576	23.66357	23.6576	0
2023-06-09 18:55:00	23.6576	23.66224	23.6576	0
2023-06-09 19:00:00	23.6576	23.66158	23.6576	0
2023-06-09 19:05:00	23.6509	23.66025	23.6509	0
2023-06-09 19:10:00	23.6509	23.65958	23.6509	0
2023-06-09 19:15:00	23.6576	23.65958	23.6576	0
2023-06-09 19:20:00	23.6709	23.66158	23.6709	0
2023-06-09 19:25:00	23.6642	23.66091	23.6642	0
2023-06-09 19:30:00	23.6576	23.65958	23.6576	0
2023-06-09 19:35:00	23.6576	23.65825	23.6576	0
2023-06-09 19:40:00	23.6509	23.65758	23.6509	0
2023-06-09 19:45:00	23.6509	23.65691	23.6509	0
2023-06-09 19:50:00	23.6442	23.65557	23.6442	0
2023-06-09 19:55:00	23.6509	23.65557	23.6509	0
2023-06-09 20:00:00	23.6576	23.65624	23.6576	0
2023-06-09 20:05:00	23.6509	23.65557	23.6509	0
2023-06-09 20:10:00	23.6509	23.65357	23.6509	0
2023-06-09 20:15:00	23.6442	23.65157	23.6442	0
2023-06-09 20:20:00	23.6442	23.65023	23.6442	0
2023-06-09 20:25:00	23.6376	23.64823	23.6376	0
2023-06-09 20:30:00	23.6576	23.6489	23.6576	0
2023-06-09 20:35:00	23.6576	23.64957	23.6576	0
2023-06-09 20:40:00	23.6442	23.64957	23.6442	0
2023-06-09 20:45:00	23.6442	23.6489	23.6442	0
2023-06-09 20:50:00	23.6442	23.64756	23.6442	0
2023-06-09 20:55:00	23.6376	23.64623	23.6376	0
2023-06-09 21:00:00	23.6376	23.6449	23.6376	0
2023-06-09 21:05:00	23.6509	23.64557	23.6509	0
2023-06-09 21:10:00	23.6442	23.64557	23.6442	0
2023-06-09 21:15:00	23.6442	23.64623	23.6442	0
2023-06-09 21:20:00	23.6376	23.64423	23.6376	0
2023-06-09 21:25:00	23.6309	23.64156	23.6309	0
2023-06-09 21:30:00	23.6309	23.64023	23.6309	0
2023-06-09 21:35:00	23.6376	23.63957	23.6376	0
2023-06-09 21:40:00	23.6442	23.63957	23.6442	0
2023-06-09 21:45:00	23.6442	23.64023	23.6442	0
2023-06-09 21:50:00	23.6376	23.64023	23.6376	0
2023-06-09 21:55:00	23.6309	23.63823	23.6309	0
2023-06-09 22:00:00	23.6309	23.6369	23.6309	0
2023-06-09 22:05:00	23.6309	23.63557	23.6309	0
2023-06-09 22:10:00	23.6309	23.6349	23.6309	0
2023-06-09 22:15:00	23.6376	23.63557	23.6376	0
2023-06-09 22:20:00	23.6376	23.63624	23.6376	0
2023-06-09 22:25:00	23.6309	23.63557	23.6309	0
2023-06-09 22:30:00	23.6309	23.63424	23.6309	0
2023-06-09 22:35:00	23.6242	23.63224	23.6242	0
2023-06-09 22:40:00	23.6176	23.63024	23.6176	0
2023-06-09 22:45:00	23.6176	23.62891	23.6176	0
2023-06-09 22:50:00	23.6242	23.62824	23.6242	0
2023-06-09 22:55:00	23.6309	23.62824	23.6309	0
2023-06-09 23:00:00	23.6309	23.62824	23.6309	0
2023-06-09 23:05:00	23.6242	23.6269	23.6242	0
2023-06-09 23:10:00	23.6176	23.6249	23.6176	0
2023-06-09 23:15:00	23.6176	23.62357	23.6176	0
2023-06-09 23:20:00	23.6176	23.62224	23.6176	0
2023-06-09 23:25:00	23.6242	23.62224	23.6242	0
2023-06-09 23:30:00	23.6176	23.62224	23.6176	0
2023-06-09 23:35:00	23.6176	23.62224	23.6176	0
2023-06-09 23:40:00	23.6109	23.62091	23.6109	0
2023-06-09 23:45:00	23.6109	23.61891	23.6109	0
2023-06-09 23:50:00	23.6042	23.61624	23.6042	0
2023-06-09 23:55:00	23.6109	23.61491	23.6109	0
2023-06-10 00:00:00	23.6176	23.61491	23.6176	0
2023-06-10 00:05:00	23.6176	23.61491	23.6176	0
2023-06-10 00:10:00	23.6109	23.61424	23.6109	0
2023-06-10 00:15:00	23.6042	23.61224	23.6042	0
2023-06-10 00:20:00	23.6042	23.6109	23.6042	0
2023-06-10 00:25:00	23.5975	23.60889	23.5975	0
2023-06-10 00:30:00	23.5975	23.60755	23.5975	0
2023-06-10 00:35:00	23.5909	23.60555	23.5909	0
2023-06-10 00:40:00	23.6042	23.60555	23.6042	0
2023-06-10 00:45:00	23.6042	23.60488	23.6042	0
2023-06-10 00:50:00	23.5975	23.60287	23.5975	0
2023-06-10 00:55:00	23.5909	23.6002	23.5909	0
2023-06-10 01:00:00	23.5909	23.5982	23.5909	0
2023-06-10 01:05:00	23.5909	23.59687	23.5909	0
2023-06-10 01:10:00	23.5909	23.59554	23.5909	0
2023-06-10 01:15:00	23.5909	23.59488	23.5909	0
2023-06-10 01:20:00	23.5975	23.59488	23.5975	0
2023-06-10 01:25:00	23.5975	23.59554	23.5975	0
2023-06-10 01:30:00	23.5975	23.59487	23.5975	0
2023-06-10 01:35:00	23.5909	23.59354	23.5909	0
2023-06-10 01:40:00	23.5909	23.59288	23.5909	0
2023-06-10 01:45:00	23.5842	23.59221	23.5842	0
2023-06-10 01:50:00	23.5909	23.59221	23.5909	0
2023-06-10 01:55:00	23.6042	23.59354	23.6042	0
2023-06-10 02:00:00	23.6042	23.59487	23.6042	0
2023-06-10 02:05:00	23.5909	23.59487	23.5909	0
2023-06-10 02:10:00	23.5909	23.59421	23.5909	0
2023-06-10 02:15:00	23.5909	23.59355	23.5909	0
2023-06-10 02:20:00	23.5842	23.59222	23.5842	0
2023-06-10 02:25:00	23.5842	23.59155	23.5842	0
2023-06-10 02:30:00	23.5775	23.59021	23.5775	0
2023-06-10 02:35:00	23.5775	23.58954	23.5775	0
2023-06-10 02:40:00	23.5909	23.58954	23.5909	0
2023-06-10 02:45:00	23.5909	23.58821	23.5909	0
2023-06-10 02:50:00	23.5842	23.58621	23.5842	0
2023-06-10 02:55:00	23.5775	23.58487	23.5775	0
2023-06-10 03:00:00	23.5775	23.58353	23.5775	0
2023-06-10 03:05:00	23.5775	23.58219	23.5775	0
2023-06-10 03:10:00	23.5775	23.58152	23.5775	0
2023-06-10 03:15:00	23.5709	23.58019	23.5709	0
2023-06-10 03:20:00	23.5909	23.58153	23.5909	0
2023-06-10 03:25:00	23.5842	23.5822	23.5842	0
2023-06-10 03:30:00	23.5775	23.58086	23.5775	0
2023-06-10 03:35:00	23.5775	23.57952	23.5775	0
2023-06-10 03:40:00	23.5709	23.57819	23.5709	0
2023-06-10 03:45:00	23.5709	23.57753	23.5709	0
2023-06-10 03:50:00	23.5642	23.5762	23.5642	0
2023-06-10 03:55:00	23.5642	23.57487	23.5642	0
2023-06-10 04:00:00	23.5775	23.57487	23.5775	0
2023-06-10 04:05:00	23.5775	23.57553	23.5775	0
2023-06-10 04:10:00	23.5775	23.57419	23.5775	0
2023-06-10 04:15:00	23.5775	23.57352	23.5775	0
2023-06-10 04:20:00	23.5709	23.57286	23.5709	0
2023-06-10 04:25:00	23.5642	23.57153	23.5642	0
2023-06-10 04:30:00	23.5642	23.57086	23.5642	0
2023-06-10 04:35:00	23.5642	23.57019	23.5642	0
2023-06-10 04:40:00	23.5842	23.57219	23.5842	0
2023-06-10 04:45:00	23.5842	23.57419	23.5842	0
2023-06-10 04:50:00	23.5775	23.57419	23.5775	0
2023-06-10 04:55:00	23.5775	23.57419	23.5775	0
2023-06-10 05:00:00	23.5709	23.57353	23.5709	0
2023-06-10 05:05:00	23.5642	23.5722	23.5642	0
2023-06-10 05:10:00	23.5642	23.57153	23.5642	0
2023-06-10 05:15:00	23.5642	23.57153	23.5642	0
2023-06-10 05:20:00	23.5642	23.57153	23.5642	0
2023-06-10 05:25:00	23.5775	23.57286	23.5775	0
2023-06-10 05:30:00	23.5775	23.57219	23.5775	0
2023-06-10 05:35:00	23.5775	23.57152	23.5775	0
2023-06-10 05:40:00	23.5709	23.57086	23.5709	0
2023-06-10 05:45:00	23.5709	23.5702	23.5709	0
2023-06-10 05:50:00	23.5642	23.56953	23.5642	0
2023-06-10 05:55:00	23.5642	23.56953	23.5642	0
2023-06-10 06:00:00	23.5575	23.56886	23.5575	0
2023-06-10 06:05:00	23.5642	23.56886	23.5642	0
2023-06-10 06:10:00	23.5775	23.57019	23.5775	0
2023-06-10 06:15:00	23.5709	23.56953	23.5709	0
2023-06-10 06:20:00	23.5709	23.56887	23.5709	0
2023-06-10 06:25:00	23.5642	23.56754	23.5642	0
2023-06-10 06:30:00	23.5642	23.56687	23.5642	0
2023-06-10 06:35:00	23.5575	23.56553	23.5575	0
2023-06-10 06:40:00	23.5575	23.56486	23.5575	0
2023-06-10 06:45:00	23.5642	23.56486	23.5642	0
2023-06-10 06:50:00	23.5709	23.5662	23.5709	0
2023-06-10 06:55:00	23.5709	23.56687	23.5709	0
2023-06-10 07:00:00	23.5642	23.56554	23.5642	0
2023-06-10 07:05:00	23.5642	23.56487	23.5642	0
2023-06-10 07:10:00	23.5575	23.56353	23.5575	0
2023-06-10 07:15:00	23.5509	23.5622	23.5509	0
2023-06-10 07:20:00	23.5509	23.56087	23.5509	0
2023-06-10 07:25:00	23.5642	23.56154	23.5642	0
2023-06-10 07:30:00	23.5642	23.56221	23.5642	0
2023-06-10 07:35:00	23.5642	23.56221	23.5642	0
2023-06-10 07:40:00	23.5575	23.56087	23.5575	0
2023-06-10 07:45:00	23.5575	23.55953	23.5575	0
2023-06-10 07:50:00	23.5575	23.55886	23.5575	0
2023-06-10 07:55:00	23.5509	23.55753	23.5509	0
2023-06-10 08:00:00	23.5642	23.5582	23.5642	0
2023-06-10 08:05:00	23.5642	23.55953	23.5642	0
2023-06-10 08:10:00	23.5642	23.56086	23.5642	0
2023-06-10 08:15:00	23.5575	23.56019	23.5575	0
2023-06-10 08:20:00	23.5575	23.55952	23.5575	0
2023-06-10 08:25:00	23.5509	23.55819	23.5509	0
2023-06-10 08:30:00	23.5509	23.55753	23.5509	0
2023-06-10 08:35:00	23.5642	23.5582	23.5642	0
2023-06-10 08:40:00	23.5709	23.55954	23.5709	0
2023-06-10 08:45:00	23.5709	23.56154	23.5709	0
2023-06-10 08:50:00	23.5642	23.56154	23.5642	0
2023-06-10 08:55:00	23.5642	23.56154	23.5642	0
2023-06-10 09:00:00	23.5575	23.56087	23.5575	0
2023-06-10 09:05:00	23.5575	23.56087	23.5575	0
2023-06-10 09:10:00	23.5509	23.56021	23.5509	0
2023-06-10 09:15:00	23.5575	23.56087	23.5575	0
2023-06-10 09:20:00	23.5709	23.56287	23.5709	0
2023-06-10 09:25:00	23.5642	23.56287	23.5642	0
2023-06-10 09:30:00	23.5642	23.5622	23.5642	0
2023-06-10 09:35:00	23.5575	23.56086	23.5575	0
2023-06-10 09:40:00	23.5509	23.55953	23.5509	0
2023-06-10 09:45:00	23.5509	23.5582	23.5509	0
2023-06-10 09:50:00	23.5509	23.55754	23.5509	0
2023-06-10 09:55:00	23.5642	23.55821	23.5642	0
2023-06-10 10:00:00	23.5642	23.55954	23.5642	0
2023-06-10 10:05:00	23.5575	23.55954	23.5575	0
2023-06-10 10:10:00	23.5575	23.5582	23.5575	0
2023-06-10 10:15:00	23.5509	23.55687	23.5509	0
2023-06-10 10:20:00	23.5509	23.55554	23.5509	0
2023-06-10 10:25:00	23.5509	23.55488	23.5509	0
2023-06-10 10:30:00	23.5642	23.55621	23.5642	0
2023-06-10 10:35:00	23.5642	23.55754	23.5642	0
2023-06-10 10:40:00	23.5642	23.55887	23.5642	0
2023-06-10 10:45:00	23.5575	23.5582	23.5575	0
2023-06-10 10:50:00	23.5575	23.55753	23.5575	0
2023-06-10 10:55:00	23.5509	23.55687	23.5509	0
2023-06-10 11:00:00	23.5509	23.55621	23.5509	0
2023-06-10 11:05:00	23.5509	23.55621	23.5509	0
2023-06-10 11:10:00	23.5642	23.55754	23.5642	0
2023-06-10 11:15:00	23.5642	23.55887	23.5642	0
2023-06-10 11:20:00	23.5642	23.55887	23.5642	0
2023-06-10 11:25:00	23.5575	23.5582	23.5575	0
2023-06-10 11:30:00	23.5575	23.55753	23.5575	0
2023-06-10 11:35:00	23.5509	23.55687	23.5509	0
2023-06-10 11:40:00	23.5509	23.55621	23.5509	0
2023-06-10 11:45:00	23.5509	23.55621	23.5509	0
2023-06-10 11:50:00	23.5909	23.56021	23.5909	0
2023-06-10 11:55:00	23.5909	23.56421	23.5909	0
2023-06-10 12:00:00	23.5842	23.56621	23.5842	0
2023-06-10 12:05:00	23.5775	23.56754	23.5775	0
2023-06-10 12:10:00	23.5709	23.56821	23.5709	0
2023-06-10 12:15:00	23.5709	23.56955	23.5709	0
2023-06-10 12:20:00	23.5709	23.57089	23.5709	0
2023-06-10 12:25:00	23.5642	23.57222	23.5642	0
2023-06-10 12:30:00	23.5642	23.57355	23.5642	0
2023-06-10 12:35:00	23.5642	23.57488	23.5642	0
2023-06-10 12:40:00	23.5775	23.57354	23.5775	0
2023-06-10 12:45:00	23.5775	23.5722	23.5775	0
2023-06-10 12:50:00	23.5709	23.57087	23.5709	0
2023-06-10 12:55:00	23.5642	23.56954	23.5642	0
2023-06-10 13:00:00	23.5642	23.56887	23.5642	0
2023-06-10 13:05:00	23.5642	23.5682	23.5642	0
2023-06-10 13:10:00	23.5575	23.56686	23.5575	0
2023-06-10 13:15:00	23.5575	23.56619	23.5575	0
2023-06-10 13:20:00	23.5642	23.56619	23.5642	0
2023-06-10 13:25:00	23.5709	23.56686	23.5709	0
2023-06-10 13:30:00	23.5642	23.56553	23.5642	0
2023-06-10 13:35:00	23.5575	23.56353	23.5575	0
2023-06-10 13:40:00	23.5575	23.56219	23.5575	0
2023-06-10 13:45:00	23.5509	23.56086	23.5509	0
2023-06-10 13:50:00	23.5509	23.55953	23.5509	0
2023-06-10 13:55:00	23.5642	23.55953	23.5642	0
2023-06-10 14:00:00	23.5709	23.56087	23.5709	0
2023-06-10 14:05:00	23.5642	23.56154	23.5642	0
2023-06-10 14:10:00	23.5575	23.56087	23.5575	0
2023-06-10 14:15:00	23.5509	23.55887	23.5509	0
2023-06-10 14:20:00	23.5509	23.55754	23.5509	0
2023-06-10 14:25:00	23.5509	23.55688	23.5509	0
2023-06-10 14:30:00	23.5509	23.55622	23.5509	0
2023-06-10 14:35:00	23.5575	23.55688	23.5575	0
2023-06-10 14:40:00	23.5642	23.55821	23.5642	0
2023-06-10 14:45:00	23.5575	23.55754	23.5575	0
2023-06-10 14:50:00	23.5509	23.55554	23.5509	0
2023-06-10 14:55:00	23.5509	23.55421	23.5509	0
2023-06-10 15:00:00	23.5509	23.55355	23.5509	0
2023-06-10 15:05:00	23.5442	23.55288	23.5442	0
2023-06-10 15:10:00	23.5575	23.55354	23.5575	0
2023-06-10 15:15:00	23.5642	23.55487	23.5642	0
2023-06-10 15:20:00	23.5709	23.55687	23.5709	0
2023-06-10 15:25:00	23.5575	23.55687	23.5575	0
2023-06-10 15:30:00	23.5509	23.55554	23.5509	0
2023-06-10 15:35:00	23.5509	23.55488	23.5509	0
2023-06-10 15:40:00	23.5509	23.55488	23.5509	0
2023-06-10 15:45:00	23.5442	23.55421	23.5442	0
2023-06-10 15:50:00	23.5442	23.55354	23.5442	0
2023-06-10 15:55:00	23.5575	23.55487	23.5575	0
2023-06-10 16:00:00	23.5642	23.55554	23.5642	0
2023-06-10 16:05:00	23.5575	23.55487	23.5575	0
2023-06-10 16:10:00	23.5575	23.55353	23.5575	0
2023-06-10 16:15:00	23.5509	23.55287	23.5509	0
2023-06-10 16:20:00	23.5509	23.55287	23.5509	0
2023-06-10 16:25:00	23.5509	23.55287	23.5509	0
2023-06-10 16:30:00	23.5509	23.55287	23.5509	0
2023-06-10 16:35:00	23.5642	23.55487	23.5642	0
2023-06-10 16:40:00	23.5642	23.55687	23.5642	0
2023-06-10 16:45:00	23.5575	23.55687	23.5575	0
2023-06-10 16:50:00	23.5509	23.55554	23.5509	0
2023-06-10 16:55:00	23.5509	23.55488	23.5509	0
2023-06-10 17:00:00	23.5509	23.55422	23.5509	0
2023-06-10 17:05:00	23.5442	23.55355	23.5442	0
2023-06-10 17:10:00	23.5442	23.55288	23.5442	0
2023-06-10 17:15:00	23.5709	23.55488	23.5709	0
2023-06-10 17:20:00	23.5642	23.55621	23.5642	0
2023-06-10 17:25:00	23.5642	23.55621	23.5642	0
2023-06-10 17:30:00	23.5575	23.55554	23.5575	0
2023-06-10 17:35:00	23.5575	23.55554	23.5575	0
2023-06-10 17:40:00	23.5509	23.55554	23.5509	0
2023-06-10 17:45:00	23.5509	23.55554	23.5509	0
2023-06-10 17:50:00	23.5509	23.55554	23.5509	0
2023-06-10 17:55:00	23.5442	23.55554	23.5442	0
2023-06-10 18:00:00	23.5642	23.55754	23.5642	0
2023-06-10 18:05:00	23.5575	23.5562	23.5575	0
2023-06-10 18:10:00	23.5509	23.55487	23.5509	0
2023-06-10 18:15:00	23.5509	23.55354	23.5509	0
2023-06-10 18:20:00	23.5509	23.55288	23.5509	0
2023-06-10 18:25:00	23.5442	23.55155	23.5442	0
2023-06-10 18:30:00	23.5375	23.55021	23.5375	0
2023-06-10 18:35:00	23.5442	23.54954	23.5442	0
2023-06-10 18:40:00	23.5575	23.5502	23.5575	0
2023-06-10 18:45:00	23.5575	23.55153	23.5575	0
2023-06-10 18:50:00	23.5509	23.5502	23.5509	0
2023-06-10 18:55:00	23.5509	23.54954	23.5509	0
2023-06-10 19:00:00	23.5442	23.54887	23.5442	0
2023-06-10 19:05:00	23.5375	23.54753	23.5375	0
2023-06-10 19:10:00	23.5375	23.54619	23.5375	0
2023-06-10 19:15:00	23.5442	23.54619	23.5442	0
2023-06-10 19:20:00	23.5509	23.54753	23.5509	0
2023-06-10 19:25:00	23.5509	23.5482	23.5509	0
2023-06-10 19:30:00	23.5442	23.54687	23.5442	0
2023-06-10 19:35:00	23.5375	23.54487	23.5375	0
2023-06-10 19:40:00	23.5375	23.54353	23.5375	0
2023-06-10 19:45:00	23.5375	23.54219	23.5375	0
2023-06-10 19:50:00	23.5375	23.54152	23.5375	0
2023-06-10 19:55:00	23.5442	23.54219	23.5442	0
2023-06-10 20:00:00	23.5442	23.54286	23.5442	0
2023-06-10 20:05:00	23.5375	23.54219	23.5375	0
2023-06-10 20:10:00	23.5375	23.54085	23.5375	0
2023-06-10 20:15:00	23.5308	23.53884	23.5308	0
2023-06-10 20:20:00	23.5308	23.5375	23.5308	0
2023-06-10 20:25:00	23.5308	23.53683	23.5308	0
2023-06-10 20:30:00	23.5375	23.53683	23.5375	0
2023-06-10 20:35:00	23.5375	23.53683	23.5375	0
2023-06-10 20:40:00	23.5375	23.53683	23.5375	0
2023-06-10 20:45:00	23.5308	23.53549	23.5308	0
2023-06-10 20:50:00	23.5242	23.53349	23.5242	0
2023-06-10 20:55:00	23.5242	23.53216	23.5242	0
2023-06-10 21:00:00	23.5242	23.53083	23.5242	0
2023-06-10 21:05:00	23.5308	23.53083	23.5308	0
2023-06-10 21:10:00	23.5308	23.53083	23.5308	0
2023-06-10 21:15:00	23.5308	23.53083	23.5308	0
2023-06-10 21:20:00	23.5242	23.5295	23.5242	0
2023-06-10 21:25:00	23.5242	23.52817	23.5242	0
2023-06-10 21:30:00	23.5242	23.52684	23.5242	0
2023-06-10 21:35:00	23.5175	23.52551	23.5175	0
2023-06-10 21:40:00	23.5242	23.52551	23.5242	0
2023-06-10 21:45:00	23.5242	23.52551	23.5242	0
2023-06-10 21:50:00	23.5308	23.52617	23.5308	0
2023-06-10 21:55:00	23.5242	23.52551	23.5242	0
2023-06-10 22:00:00	23.5175	23.52418	23.5175	0
2023-06-10 22:05:00	23.5175	23.52285	23.5175	0
2023-06-10 22:10:00	23.5108	23.52151	23.5108	0
2023-06-10 22:15:00	23.5108	23.52017	23.5108	0
2023-06-10 22:20:00	23.5175	23.5195	23.5175	0
2023-06-10 22:25:00	23.5242	23.52017	23.5242	0
2023-06-10 22:30:00	23.5175	23.5195	23.5175	0
2023-06-10 22:35:00	23.5108	23.51816	23.5108	0
2023-06-10 22:40:00	23.5108	23.51616	23.5108	0
2023-06-10 22:45:00	23.5042	23.51416	23.5042	0
2023-06-10 22:50:00	23.5042	23.51283	23.5042	0
2023-06-10 22:55:00	23.5042	23.5115	23.5042	0
2023-06-10 23:00:00	23.5108	23.5115	23.5108	0
2023-06-10 23:05:00	23.5108	23.5115	23.5108	0
2023-06-10 23:10:00	23.5108	23.51083	23.5108	0
2023-06-10 23:15:00	23.5042	23.50883	23.5042	0
2023-06-10 23:20:00	23.4975	23.50683	23.4975	0
2023-06-10 23:25:00	23.4975	23.5055	23.4975	0
2023-06-10 23:30:00	23.5042	23.50484	23.5042	0
2023-06-10 23:35:00	23.5242	23.50684	23.5242	0
2023-06-10 23:40:00	23.5242	23.50884	23.5242	0
2023-06-10 23:45:00	23.5108	23.5095	23.5108	0
2023-06-10 23:50:00	23.5108	23.5095	23.5108	0
2023-06-10 23:55:00	23.5108	23.5095	23.5108	0
2023-06-11 00:00:00	23.5042	23.50884	23.5042	0
2023-06-11 00:05:00	23.4975	23.50817	23.4975	0
2023-06-11 00:10:00	23.4975	23.50817	23.4975	0
2023-06-11 00:15:00	23.4975	23.50817	23.4975	0
2023-06-11 00:20:00	23.5242	23.51017	23.5242	0
2023-06-11 00:25:00	23.5308	23.51083	23.5308	0
2023-06-11 00:30:00	23.5242	23.51083	23.5242	0
2023-06-11 00:35:00	23.5175	23.5115	23.5175	0
2023-06-11 00:40:00	23.5108	23.5115	23.5108	0
2023-06-11 00:45:00	23.5108	23.5115	23.5108	0
2023-06-11 00:50:00	23.5042	23.5115	23.5042	0
2023-06-11 00:55:00	23.4975	23.5115	23.4975	0
2023-06-11 01:00:00	23.4975	23.5115	23.4975	0
2023-06-11 01:05:00	23.4908	23.51083	23.4908	0
2023-06-11 01:10:00	23.5042	23.50883	23.5042	0
2023-06-11 01:15:00	23.5042	23.50617	23.5042	0
2023-06-11 01:20:00	23.5042	23.50417	23.5042	0
2023-06-11 01:25:00	23.4975	23.50217	23.4975	0
2023-06-11 01:30:00	23.4908	23.50017	23.4908	0
2023-06-11 01:35:00	23.4842	23.49751	23.4842	0
2023-06-11 01:40:00	23.4842	23.49551	23.4842	0
2023-06-11 01:45:00	23.4842	23.49418	23.4842	0
2023-06-11 01:50:00	23.4975	23.49418	23.4975	0
2023-06-11 01:55:00	23.4975	23.49485	23.4975	0
2023-06-11 02:00:00	23.4908	23.49351	23.4908	0
2023-06-11 02:05:00	23.4842	23.49151	23.4842	0
2023-06-11 02:10:00	23.4842	23.48951	23.4842	0
2023-06-11 02:15:00	23.4842	23.48818	23.4842	0
2023-06-11 02:20:00	23.4775	23.48685	23.4775	0
2023-06-11 02:25:00	23.4908	23.48751	23.4908	0
2023-06-11 02:30:00	23.4908	23.48817	23.4908	0
2023-06-11 02:35:00	23.4842	23.48817	23.4842	0
2023-06-11 02:40:00	23.4842	23.48684	23.4842	0
2023-06-11 02:45:00	23.4842	23.48551	23.4842	0
2023-06-11 02:50:00	23.4775	23.48418	23.4775	0
2023-06-11 02:55:00	23.4775	23.48351	23.4775	0
2023-06-11 03:00:00	23.4842	23.48351	23.4842	0
2023-06-11 03:05:00	23.4908	23.48417	23.4908	0
2023-06-11 03:10:00	23.4908	23.4855	23.4908	0
2023-06-11 03:15:00	23.4842	23.48484	23.4842	0
2023-06-11 03:20:00	23.4708	23.48284	23.4708	0
2023-06-11 03:25:00	23.4708	23.4815	23.4708	0
2023-06-11 03:30:00	23.4708	23.48016	23.4708	0
2023-06-11 03:35:00	23.4708	23.47882	23.4708	0
2023-06-11 03:40:00	23.4775	23.47882	23.4775	0
2023-06-11 03:45:00	23.4775	23.47882	23.4775	0
2023-06-11 03:50:00	23.4775	23.47815	23.4775	0
2023-06-11 03:55:00	23.4708	23.47615	23.4708	0
2023-06-11 04:00:00	23.4708	23.47415	23.4708	0
2023-06-11 04:05:00	23.4708	23.47281	23.4708	0
2023-06-11 04:10:00	23.4708	23.47281	23.4708	0
2023-06-11 04:15:00	23.4775	23.47348	23.4775	0
2023-06-11 04:20:00	23.4842	23.47482	23.4842	0
2023-06-11 04:25:00	23.4775	23.47549	23.4775	0
2023-06-11 04:30:00	23.4708	23.47482	23.4708	0
2023-06-11 04:35:00	23.4708	23.47415	23.4708	0
2023-06-11 04:40:00	23.4642	23.47282	23.4642	0
2023-06-11 04:45:00	23.4642	23.47216	23.4642	0
2023-06-11 04:50:00	23.4775	23.47283	23.4775	0
2023-06-11 04:55:00	23.4775	23.4735	23.4775	0
2023-06-11 05:00:00	23.4708	23.4735	23.4708	0
2023-06-11 05:05:00	23.4708	23.47283	23.4708	0
2023-06-11 05:10:00	23.4642	23.47083	23.4642	0
2023-06-11 05:15:00	23.4642	23.4695	23.4642	0
2023-06-11 05:20:00	23.4775	23.47017	23.4775	0
2023-06-11 05:25:00	23.4842	23.47151	23.4842	0
2023-06-11 05:30:00	23.4775	23.47284	23.4775	0
2023-06-11 05:35:00	23.4708	23.4735	23.4708	0
2023-06-11 05:40:00	23.4708	23.47283	23.4708	0
2023-06-11 05:45:00	23.4642	23.4715	23.4642	0
2023-06-11 05:50:00	23.4642	23.47084	23.4642	0
2023-06-11 05:55:00	23.4708	23.47084	23.4708	0
2023-06-11 06:00:00	23.4842	23.47284	23.4842	0
2023-06-11 06:05:00	23.4842	23.47484	23.4842	0
2023-06-11 06:10:00	23.4708	23.47417	23.4708	0
2023-06-11 06:15:00	23.4708	23.47283	23.4708	0
2023-06-11 06:20:00	23.4708	23.47216	23.4708	0
2023-06-11 06:25:00	23.4708	23.47216	23.4708	0
2023-06-11 06:30:00	23.4842	23.4735	23.4842	0
2023-06-11 06:35:00	23.4842	23.4755	23.4842	0
2023-06-11 06:40:00	23.4775	23.47683	23.4775	0
2023-06-11 06:45:00	23.4708	23.47683	23.4708	0
2023-06-11 06:50:00	23.4708	23.47549	23.4708	0
2023-06-11 06:55:00	23.4708	23.47415	23.4708	0
2023-06-11 07:00:00	23.4842	23.47549	23.4842	0
2023-06-11 07:05:00	23.4842	23.47683	23.4842	0
2023-06-11 07:10:00	23.4775	23.4775	23.4775	0
2023-06-11 07:15:00	23.4708	23.4775	23.4708	0
2023-06-11 07:20:00	23.4708	23.47616	23.4708	0
2023-06-11 07:25:00	23.4708	23.47482	23.4708	0
2023-06-11 07:30:00	23.4842	23.47549	23.4842	0
2023-06-11 07:35:00	23.4842	23.47683	23.4842	0
2023-06-11 07:40:00	23.4842	23.47817	23.4842	0
2023-06-11 07:45:00	23.4842	23.47951	23.4842	0
2023-06-11 07:50:00	23.4775	23.47884	23.4775	0
2023-06-11 07:55:00	23.4775	23.47817	23.4775	0
2023-06-11 08:00:00	23.4842	23.47884	23.4842	0
2023-06-11 08:05:00	23.4842	23.48018	23.4842	0
2023-06-11 08:10:00	23.4842	23.48152	23.4842	0
2023-06-11 08:15:00	23.4842	23.48286	23.4842	0
2023-06-11 08:20:00	23.4775	23.48219	23.4775	0
2023-06-11 08:25:00	23.4708	23.48085	23.4708	0
2023-06-11 08:30:00	23.4975	23.48218	23.4975	0
2023-06-11 08:35:00	23.4975	23.48351	23.4975	0
2023-06-11 08:40:00	23.4908	23.48484	23.4908	0
2023-06-11 08:45:00	23.4908	23.48617	23.4908	0
2023-06-11 08:50:00	23.4842	23.48617	23.4842	0
2023-06-11 08:55:00	23.4842	23.48617	23.4842	0
2023-06-11 09:00:00	23.4842	23.48617	23.4842	0
2023-06-11 09:05:00	23.4975	23.4875	23.4975	0
2023-06-11 09:10:00	23.4975	23.4895	23.4975	0
2023-06-11 09:15:00	23.4908	23.4915	23.4908	0
2023-06-11 09:20:00	23.4908	23.49083	23.4908	0
2023-06-11 09:25:00	23.4842	23.4895	23.4842	0
2023-06-11 09:30:00	23.4842	23.48884	23.4842	0
2023-06-11 09:35:00	23.4975	23.48951	23.4975	0
2023-06-11 09:40:00	23.5042	23.49151	23.5042	0
2023-06-11 09:45:00	23.5042	23.49351	23.5042	0
2023-06-11 09:50:00	23.5042	23.49551	23.5042	0
2023-06-11 09:55:00	23.4975	23.49551	23.4975	0
2023-06-11 10:00:00	23.4975	23.49551	23.4975	0
2023-06-11 10:05:00	23.4975	23.49618	23.4975	0
2023-06-11 10:10:00	23.5108	23.49818	23.5108	0
2023-06-11 10:15:00	23.5108	23.50084	23.5108	0
2023-06-11 10:20:00	23.5108	23.5035	23.5108	0
2023-06-11 10:25:00	23.5108	23.50483	23.5108	0
2023-06-11 10:30:00	23.5042	23.50483	23.5042	0
2023-06-11 10:35:00	23.5042	23.50483	23.5042	0
2023-06-11 10:40:00	23.5108	23.50549	23.5108	0
2023-06-11 10:45:00	23.5308	23.50882	23.5308	0
2023-06-11 10:50:00	23.5308	23.51215	23.5308	0
2023-06-11 10:55:00	23.5242	23.51482	23.5242	0
2023-06-11 11:00:00	23.5242	23.51616	23.5242	0
2023-06-11 11:05:00	23.5175	23.51683	23.5175	0
2023-06-11 11:10:00	23.5108	23.51683	23.5108	0
2023-06-11 11:15:00	23.5242	23.51817	23.5242	0
2023-06-11 11:20:00	23.5308	23.52083	23.5308	0
2023-06-11 11:25:00	23.5308	23.52349	23.5308	0
2023-06-11 11:30:00	23.5242	23.52483	23.5242	0
2023-06-11 11:35:00	23.5175	23.5235	23.5175	0
2023-06-11 11:40:00	23.5175	23.52217	23.5175	0
2023-06-11 11:45:00	23.5175	23.5215	23.5175	0
2023-06-11 11:50:00	23.5242	23.5215	23.5242	0
2023-06-11 11:55:00	23.5308	23.52283	23.5308	0
2023-06-11 12:00:00	23.5242	23.52417	23.5242	0
2023-06-11 12:05:00	23.5175	23.5235	23.5175	0
2023-06-11 12:10:00	23.5175	23.52217	23.5175	0
2023-06-11 12:15:00	23.5108	23.52017	23.5108	0
2023-06-11 12:20:00	23.5108	23.51883	23.5108	0
2023-06-11 12:25:00	23.5242	23.5195	23.5242	0
2023-06-11 12:30:00	23.5242	23.52017	23.5242	0
2023-06-11 12:35:00	23.5175	23.52017	23.5175	0
2023-06-11 12:40:00	23.5175	23.5195	23.5175	0
2023-06-11 12:45:00	23.5108	23.5175	23.5108	0
2023-06-11 12:50:00	23.5108	23.51616	23.5108	0
2023-06-11 12:55:00	23.5242	23.51683	23.5242	0
2023-06-11 13:00:00	23.5242	23.5175	23.5242	0
2023-06-11 13:05:00	23.5175	23.51817	23.5175	0
2023-06-11 13:10:00	23.5175	23.51884	23.5175	0
2023-06-11 13:15:00	23.5108	23.5175	23.5108	0
2023-06-11 13:20:00	23.5108	23.51616	23.5108	0
2023-06-11 13:25:00	23.5108	23.51549	23.5108	0
2023-06-11 13:30:00	23.5242	23.51616	23.5242	0
2023-06-11 13:35:00	23.5175	23.51683	23.5175	0
2023-06-11 13:40:00	23.5108	23.51683	23.5108	0
2023-06-11 13:45:00	23.5108	23.51549	23.5108	0
2023-06-11 13:50:00	23.5108	23.51415	23.5108	0
2023-06-11 13:55:00	23.5042	23.51282	23.5042	0
2023-06-11 14:00:00	23.5242	23.51349	23.5242	0
2023-06-11 14:05:00	23.5242	23.51483	23.5242	0
2023-06-11 14:10:00	23.5242	23.51617	23.5242	0
2023-06-11 14:15:00	23.5175	23.51684	23.5175	0
2023-06-11 14:20:00	23.5108	23.5155	23.5108	0
2023-06-11 14:25:00	23.5108	23.51483	23.5108	0
2023-06-11 14:30:00	23.5108	23.51483	23.5108	0
2023-06-11 14:35:00	23.5108	23.51483	23.5108	0
2023-06-11 14:40:00	23.5242	23.51617	23.5242	0
2023-06-11 14:45:00	23.5175	23.5175	23.5175	0
2023-06-11 14:50:00	23.5108	23.51616	23.5108	0
2023-06-11 14:55:00	23.5108	23.51482	23.5108	0
2023-06-11 15:00:00	23.5042	23.51282	23.5042	0
2023-06-11 15:05:00	23.5042	23.51149	23.5042	0
2023-06-11 15:10:00	23.5108	23.51149	23.5108	0
2023-06-11 15:15:00	23.5108	23.51149	23.5108	0
2023-06-11 15:20:00	23.5108	23.51149	23.5108	0
2023-06-11 15:25:00	23.5042	23.51083	23.5042	0
2023-06-11 15:30:00	23.5042	23.50883	23.5042	0
2023-06-11 15:35:00	23.5042	23.5075	23.5042	0
2023-06-11 15:40:00	23.5242	23.50884	23.5242	0
2023-06-11 15:45:00	23.5308	23.51084	23.5308	0
2023-06-11 15:50:00	23.5242	23.51284	23.5242	0
2023-06-11 15:55:00	23.5175	23.51417	23.5175	0
2023-06-11 16:00:00	23.5108	23.51417	23.5108	0
2023-06-11 16:05:00	23.5108	23.51417	23.5108	0
2023-06-11 16:10:00	23.5108	23.51417	23.5108	0
2023-06-11 16:15:00	23.5108	23.51483	23.5108	0
2023-06-11 16:20:00	23.5108	23.51549	23.5108	0
2023-06-11 16:25:00	23.5175	23.51682	23.5175	0
2023-06-11 16:30:00	23.5108	23.51548	23.5108	0
2023-06-11 16:35:00	23.5042	23.51282	23.5042	0
2023-06-11 16:40:00	23.5042	23.51082	23.5042	0
2023-06-11 16:45:00	23.5042	23.50949	23.5042	0
2023-06-11 16:50:00	23.5108	23.50949	23.5108	0
2023-06-11 16:55:00	23.5108	23.50949	23.5108	0
2023-06-11 17:00:00	23.5042	23.50883	23.5042	0
2023-06-11 17:05:00	23.5042	23.50817	23.5042	0
2023-06-11 17:10:00	23.4975	23.50684	23.4975	0
2023-06-11 17:15:00	23.4975	23.50484	23.4975	0
2023-06-11 17:20:00	23.5175	23.50551	23.5175	0
2023-06-11 17:25:00	23.5175	23.50684	23.5175	0
2023-06-11 17:30:00	23.5108	23.5075	23.5108	0
2023-06-11 17:35:00	23.5108	23.50816	23.5108	0
2023-06-11 17:40:00	23.5042	23.5075	23.5042	0
2023-06-11 17:45:00	23.5042	23.50684	23.5042	0
2023-06-11 17:50:00	23.4975	23.50617	23.4975	0
2023-06-11 17:55:00	23.5108	23.50683	23.5108	0
2023-06-11 18:00:00	23.5108	23.50816	23.5108	0
2023-06-11 18:05:00	23.5042	23.50883	23.5042	0
2023-06-11 18:10:00	23.5042	23.5075	23.5042	0
2023-06-11 18:15:00	23.4975	23.5055	23.4975	0
2023-06-11 18:20:00	23.4975	23.50417	23.4975	0
2023-06-11 18:25:00	23.4842	23.50151	23.4842	0
2023-06-11 18:30:00	23.5042	23.50151	23.5042	0
2023-06-11 18:35:00	23.5042	23.50151	23.5042	0
2023-06-11 18:40:00	23.4975	23.50151	23.4975	0
2023-06-11 18:45:00	23.4908	23.49951	23.4908	0
2023-06-11 18:50:00	23.4908	23.49751	23.4908	0
2023-06-11 18:55:00	23.4842	23.49551	23.4842	0
2023-06-11 19:00:00	23.4842	23.49351	23.4842	0
2023-06-11 19:05:00	23.4975	23.49351	23.4975	0
2023-06-11 19:10:00	23.4975	23.49351	23.4975	0
2023-06-11 19:15:00	23.4975	23.49484	23.4975	0
2023-06-11 19:20:00	23.4908	23.4935	23.4908	0
2023-06-11 19:25:00	23.4842	23.4915	23.4842	0
2023-06-11 19:30:00	23.4842	23.49017	23.4842	0
2023-06-11 19:35:00	23.4842	23.48951	23.4842	0
2023-06-11 19:40:00	23.4975	23.49018	23.4975	0
2023-06-11 19:45:00	23.4908	23.49084	23.4908	0
2023-06-11 19:50:00	23.4908	23.4915	23.4908	0
2023-06-11 19:55:00	23.4842	23.49017	23.4842	0
2023-06-11 20:00:00	23.4842	23.48884	23.4842	0
2023-06-11 20:05:00	23.4842	23.48751	23.4842	0
2023-06-11 20:10:00	23.4842	23.48685	23.4842	0
2023-06-11 20:15:00	23.4842	23.48685	23.4842	0
2023-06-11 20:20:00	23.4908	23.48751	23.4908	0
2023-06-11 20:25:00	23.4842	23.48751	23.4842	0
2023-06-11 20:30:00	23.4775	23.48551	23.4775	0
2023-06-11 20:35:00	23.4775	23.48418	23.4775	0
2023-06-11 20:40:00	23.4708	23.48218	23.4708	0
2023-06-11 20:45:00	23.4842	23.48218	23.4842	0
2023-06-11 20:50:00	23.4842	23.48218	23.4842	0
2023-06-11 20:55:00	23.4842	23.48218	23.4842	0
2023-06-11 21:00:00	23.4775	23.48151	23.4775	0
2023-06-11 21:05:00	23.4708	23.48017	23.4708	0
2023-06-11 21:10:00	23.4708	23.47817	23.4708	0
2023-06-11 21:15:00	23.4708	23.47683	23.4708	0
2023-06-11 21:20:00	23.4775	23.47683	23.4775	0
2023-06-11 21:25:00	23.4775	23.47683	23.4775	0
2023-06-11 21:30:00	23.4708	23.47683	23.4708	0
2023-06-11 21:35:00	23.4708	23.47549	23.4708	0
2023-06-11 21:40:00	23.4642	23.47349	23.4642	0
2023-06-11 21:45:00	23.4642	23.47149	23.4642	0
2023-06-11 21:50:00	23.4842	23.47216	23.4842	0
2023-06-11 21:55:00	23.4842	23.4735	23.4842	0
2023-06-11 22:00:00	23.4775	23.47417	23.4775	0
2023-06-11 22:05:00	23.4775	23.47484	23.4775	0
2023-06-11 22:10:00	23.4708	23.47417	23.4708	0
2023-06-11 22:15:00	23.4642	23.47284	23.4642	0
2023-06-11 22:20:00	23.4575	23.47151	23.4575	0
2023-06-11 22:25:00	23.4575	23.47018	23.4575	0
2023-06-11 22:30:00	23.4708	23.47084	23.4708	0
2023-06-11 22:35:00	23.4708	23.4715	23.4708	0
2023-06-11 22:40:00	23.4642	23.4695	23.4642	0
2023-06-11 22:45:00	23.4575	23.46683	23.4575	0
2023-06-11 22:50:00	23.4508	23.46416	23.4508	0
2023-06-11 22:55:00	23.4508	23.46149	23.4508	0
2023-06-11 23:00:00	23.4575	23.46016	23.4575	0
2023-06-11 23:05:00	23.4575	23.45949	23.4575	0
2023-06-11 23:10:00	23.4575	23.45949	23.4575	0
2023-06-11 23:15:00	23.4508	23.45882	23.4508	0
2023-06-11 23:20:00	23.4441	23.45615	23.4441	0
2023-06-11 23:25:00	23.4441	23.45348	23.4441	0
2023-06-11 23:30:00	23.4441	23.45147	23.4441	0
2023-06-11 23:35:00	23.4575	23.45147	23.4575	0
2023-06-11 23:40:00	23.4508	23.45147	23.4508	0
2023-06-11 23:45:00	23.4441	23.4508	23.4441	0
2023-06-11 23:50:00	23.4375	23.4488	23.4375	0
2023-06-11 23:55:00	23.4308	23.44613	23.4308	0
2023-06-12 00:00:00	23.4308	23.44346	23.4308	0
2023-06-12 00:05:00	23.4441	23.44279	23.4441	0
2023-06-12 00:10:00	23.4375	23.44213	23.4375	0
2023-06-12 00:15:00	23.4308	23.4408	23.4308	0
2023-06-12 00:20:00	23.4308	23.43947	23.4308	0
2023-06-12 00:25:00	23.4308	23.4368	23.4308	0
2023-06-12 00:30:00	23.4241	23.43413	23.4241	0
2023-06-12 00:35:00	23.4308	23.4328	23.4308	0
2023-06-12 00:40:00	23.4308	23.43213	23.4308	0
2023-06-12 00:45:00	23.4308	23.43213	23.4308	0
2023-06-12 00:50:00	23.4241	23.43146	23.4241	0
2023-06-12 00:55:00	23.4175	23.4288	23.4175	0
2023-06-12 01:00:00	23.4308	23.42813	23.4308	0
2023-06-12 01:05:00	23.4308	23.42813	23.4308	0
2023-06-12 01:10:00	23.4308	23.42813	23.4308	0
2023-06-12 01:15:00	23.4241	23.42746	23.4241	0
2023-06-12 01:20:00	23.4175	23.4268	23.4175	0
2023-06-12 01:25:00	23.4175	23.42547	23.4175	0
2023-06-12 01:30:00	23.4241	23.4248	23.4241	0
2023-06-12 01:35:00	23.4175	23.42347	23.4175	0
2023-06-12 01:40:00	23.4175	23.42281	23.4175	0
2023-06-12 01:45:00	23.4108	23.42214	23.4108	0
2023-06-12 01:50:00	23.4175	23.42081	23.4175	0
2023-06-12 01:55:00	23.4175	23.41948	23.4175	0
2023-06-12 02:00:00	23.4175	23.41815	23.4175	0
2023-06-12 02:05:00	23.4108	23.41682	23.4108	0
2023-06-12 02:10:00	23.4041	23.41548	23.4041	0
2023-06-12 02:15:00	23.4175	23.41548	23.4175	0
2023-06-12 02:20:00	23.4175	23.41482	23.4175	0
2023-06-12 02:25:00	23.4108	23.41415	23.4108	0
2023-06-12 02:30:00	23.4041	23.41281	23.4041	0
2023-06-12 02:35:00	23.4041	23.41214	23.4041	0
2023-06-12 02:40:00	23.4108	23.41147	23.4108	0
2023-06-12 02:45:00	23.4108	23.4108	23.4108	0
2023-06-12 02:50:00	23.4041	23.40946	23.4041	0
2023-06-12 02:55:00	23.4041	23.40879	23.4041	0
2023-06-12 03:00:00	23.4041	23.40879	23.4041	0
2023-06-12 03:05:00	23.4041	23.40745	23.4041	0
2023-06-12 03:10:00	23.4041	23.40611	23.4041	0
2023-06-12 03:15:00	23.3975	23.40478	23.3975	0
2023-06-12 03:20:00	23.4041	23.40478	23.4041	0
2023-06-12 03:25:00	23.4108	23.40545	23.4108	0
2023-06-12 03:30:00	23.4108	23.40545	23.4108	0
2023-06-12 03:35:00	23.4041	23.40478	23.4041	0
2023-06-12 03:40:00	23.3975	23.40412	23.3975	0
2023-06-12 03:45:00	23.3908	23.40279	23.3908	0
2023-06-12 03:50:00	23.4041	23.40279	23.4041	0
2023-06-12 03:55:00	23.3975	23.40213	23.3975	0
2023-06-12 04:00:00	23.3975	23.40147	23.3975	0
2023-06-12 04:05:00	23.3908	23.4008	23.3908	0
2023-06-12 04:10:00	23.3841	23.3988	23.3841	0
2023-06-12 04:15:00	23.3975	23.39747	23.3975	0
2023-06-12 04:20:00	23.3975	23.39614	23.3975	0
2023-06-12 04:25:00	23.3908	23.39481	23.3908	0
2023-06-12 04:30:00	23.3841	23.39347	23.3841	0
2023-06-12 04:35:00	23.3774	23.39213	23.3774	0
2023-06-12 04:40:00	23.3841	23.39013	23.3841	0
2023-06-12 04:45:00	23.3908	23.38946	23.3908	0
2023-06-12 04:50:00	23.3841	23.38812	23.3841	0
2023-06-12 04:55:00	23.3841	23.38745	23.3841	0
2023-06-12 05:00:00	23.3774	23.38678	23.3774	0
2023-06-12 05:05:00	23.3774	23.38477	23.3774	0
2023-06-12 05:10:00	23.4041	23.38543	23.4041	0
2023-06-12 05:15:00	23.4041	23.38676	23.4041	0
2023-06-12 05:20:00	23.3908	23.38743	23.3908	0
2023-06-12 05:25:00	23.3908	23.38877	23.3908	0
2023-06-12 05:30:00	23.3908	23.38944	23.3908	0
2023-06-12 05:35:00	23.3841	23.38877	23.3841	0
2023-06-12 05:40:00	23.3975	23.39011	23.3975	0
2023-06-12 05:45:00	23.3841	23.39011	23.3841	0
2023-06-12 05:50:00	23.3441	23.38678	23.3441	0
2023-06-12 05:55:00	23.2974	23.37878	23.2974	0
2023-06-12 06:00:00	23.2974	23.36811	23.2974	0
2023-06-12 06:05:00	23.2841	23.35611	23.2841	0
2023-06-12 06:10:00	23.2507	23.3421	23.2507	0
2023-06-12 06:15:00	23.2307	23.32609	23.2307	0
2023-06-12 06:20:00	23.2107	23.30808	23.2107	0
2023-06-12 06:25:00	23.204	23.29007	23.204	0
2023-06-12 06:30:00	23.1773	23.26805	23.1773	0
2023-06-12 06:35:00	23.164	23.24604	23.164	0
2023-06-12 06:40:00	23.1507	23.2267	23.1507	0
2023-06-12 06:45:00	23.144	23.21136	23.144	0
2023-06-12 06:50:00	23.1307	23.19469	23.1307	0
2023-06-12 06:55:00	23.1173	23.17801	23.1173	0
2023-06-12 07:00:00	23.1107	23.16401	23.1107	0
2023-06-12 07:05:00	23.1107	23.15201	23.1107	0
2023-06-12 07:10:00	23.104	23.14134	23.104	0
2023-06-12 07:15:00	23.084	23.12934	23.084	0
2023-06-12 07:20:00	23.0773	23.11934	23.0773	0
2023-06-12 07:25:00	23.064	23.10934	23.064	0
2023-06-12 07:30:00	23.064	23.10067	23.064	0
2023-06-12 07:35:00	23.0506	23.09133	23.0506	0
2023-06-12 07:40:00	23.044	23.08266	23.044	0
2023-06-12 07:45:00	23.0373	23.07466	23.0373	0
2023-06-12 07:50:00	23.0373	23.06732	23.0373	0
2023-06-12 07:55:00	23.0306	23.05931	23.0306	0
2023-06-12 08:00:00	23.0173	23.05064	23.0173	0
2023-06-12 08:05:00	23.0173	23.04397	23.0173	0
2023-06-12 08:10:00	23.0239	23.03863	23.0239	0
2023-06-12 08:15:00	23.0306	23.03529	23.0306	0
2023-06-12 08:20:00	23.0306	23.03195	23.0306	0
2023-06-12 08:25:00	23.0306	23.02995	23.0306	0
2023-06-12 08:30:00	23.0706	23.03261	23.0706	0
2023-06-12 08:35:00	23.104	23.03928	23.104	0
2023-06-12 08:40:00	23.1373	23.04928	23.1373	0
2023-06-12 08:45:00	23.1373	23.05995	23.1373	0
2023-06-12 08:50:00	23.1907	23.07729	23.1907	0
2023-06-12 08:55:00	23.2174	23.0973	23.2174	0
2023-06-12 09:00:00	23.224	23.11731	23.224	0
2023-06-12 09:05:00	23.2307	23.13732	23.2307	0
2023-06-12 09:10:00	23.2774	23.162	23.2774	0
2023-06-12 09:15:00	23.3107	23.19001	23.3107	0
2023-06-12 09:20:00	23.3241	23.21536	23.3241	0
2023-06-12 09:25:00	23.3307	23.23803	23.3307	0
2023-06-12 09:30:00	23.3508	23.25938	23.3508	0
2023-06-12 09:35:00	23.3574	23.28139	23.3574	0
2023-06-12 09:40:00	23.3641	23.29873	23.3641	0
2023-06-12 09:45:00	23.3641	23.3134	23.3641	0
2023-06-12 09:50:00	23.3641	23.32741	23.3641	0
2023-06-12 09:55:00	23.3774	23.34208	23.3774	0
2023-06-12 10:00:00	23.3774	23.35208	23.3774	0
2023-06-12 10:05:00	23.3774	23.35875	23.3774	0
2023-06-12 10:10:00	23.3708	23.36342	23.3708	0
2023-06-12 10:15:00	23.3774	23.36809	23.3774	0
2023-06-12 10:20:00	23.3774	23.37075	23.3774	0
2023-06-12 10:25:00	23.3908	23.37409	23.3908	0
2023-06-12 10:30:00	23.3975	23.37743	23.3975	0
2023-06-12 10:35:00	23.3975	23.38077	23.3975	0
2023-06-12 10:40:00	23.3975	23.38411	23.3975	0
2023-06-12 10:45:00	23.3975	23.38612	23.3975	0
2023-06-12 10:50:00	23.4041	23.38879	23.4041	0
2023-06-12 10:55:00	23.4175	23.3928	23.4175	0
2023-06-12 11:00:00	23.4175	23.39747	23.4175	0
2023-06-12 11:05:00	23.4108	23.40081	23.4108	0
2023-06-12 11:10:00	23.4108	23.40415	23.4108	0
2023-06-12 11:15:00	23.4108	23.40615	23.4108	0
2023-06-12 11:20:00	23.4108	23.40748	23.4108	0
2023-06-12 11:25:00	23.4175	23.40948	23.4175	0
2023-06-12 11:30:00	23.4175	23.41148	23.4175	0
2023-06-12 11:35:00	23.4175	23.41348	23.4175	0
2023-06-12 11:40:00	23.4108	23.41415	23.4108	0
2023-06-12 11:45:00	23.4041	23.41281	23.4041	0
2023-06-12 11:50:00	23.4041	23.41147	23.4041	0
2023-06-12 11:55:00	23.4175	23.41214	23.4175	0
2023-06-12 12:00:00	23.4241	23.41347	23.4241	0
2023-06-12 12:05:00	23.4175	23.41414	23.4175	0
2023-06-12 12:10:00	23.4108	23.41414	23.4108	0
2023-06-12 12:15:00	23.4108	23.41347	23.4108	0
2023-06-12 12:20:00	23.4308	23.4148	23.4308	0
2023-06-12 12:25:00	23.4375	23.4168	23.4375	0
2023-06-12 12:30:00	23.4308	23.4188	23.4308	0
2023-06-12 12:35:00	23.4241	23.4208	23.4241	0
2023-06-12 12:40:00	23.4241	23.4228	23.4241	0
2023-06-12 12:45:00	23.4175	23.4228	23.4175	0
2023-06-12 12:50:00	23.4175	23.42214	23.4175	0
2023-06-12 12:55:00	23.4308	23.42347	23.4308	0
2023-06-12 13:00:00	23.4308	23.42547	23.4308	0
2023-06-12 13:05:00	23.4308	23.42747	23.4308	0
2023-06-12 13:10:00	23.4241	23.4268	23.4241	0
2023-06-12 13:15:00	23.4175	23.4248	23.4175	0
2023-06-12 13:20:00	23.3841	23.42013	23.3841	0
2023-06-12 13:25:00	23.4041	23.41813	23.4041	0
2023-06-12 13:30:00	23.4241	23.41813	23.4241	0
2023-06-12 13:35:00	23.4308	23.41946	23.4308	0
2023-06-12 13:40:00	23.4308	23.42079	23.4308	0
2023-06-12 13:45:00	23.4241	23.42012	23.4241	0
2023-06-12 13:50:00	23.4175	23.41879	23.4175	0
2023-06-12 13:55:00	23.4175	23.41746	23.4175	0
2023-06-12 14:00:00	23.4308	23.41813	23.4308	0
2023-06-12 14:05:00	23.4308	23.41946	23.4308	0
2023-06-12 14:10:00	23.4241	23.42346	23.4241	0
2023-06-12 14:15:00	23.4241	23.42546	23.4241	0
2023-06-12 14:20:00	23.4175	23.4248	23.4175	0
2023-06-12 14:25:00	23.4175	23.42347	23.4175	0
2023-06-12 14:30:00	23.4308	23.42347	23.4308	0
2023-06-12 14:35:00	23.4308	23.42414	23.4308	0
2023-06-12 14:40:00	23.4241	23.4248	23.4241	0
2023-06-12 14:45:00	23.4175	23.4248	23.4175	0
2023-06-12 14:50:00	23.4175	23.42347	23.4175	0
2023-06-12 14:55:00	23.4175	23.42214	23.4175	0
2023-06-12 15:00:00	23.4308	23.42281	23.4308	0
2023-06-12 15:05:00	23.4308	23.42348	23.4308	0
2023-06-12 15:10:00	23.4308	23.42481	23.4308	0
2023-06-12 15:15:00	23.4241	23.42547	23.4241	0
2023-06-12 15:20:00	23.4175	23.42414	23.4175	0
2023-06-12 15:25:00	23.4175	23.42281	23.4175	0
2023-06-12 15:30:00	23.4175	23.42215	23.4175	0
2023-06-12 15:35:00	23.4241	23.42281	23.4241	0
2023-06-12 15:40:00	23.4241	23.42347	23.4241	0
2023-06-12 15:45:00	23.4241	23.42413	23.4241	0
2023-06-12 15:50:00	23.4175	23.4228	23.4175	0
2023-06-12 15:55:00	23.4175	23.42147	23.4175	0
2023-06-12 16:00:00	23.4108	23.41947	23.4108	0
2023-06-12 16:05:00	23.4375	23.42081	23.4375	0
2023-06-12 16:10:00	23.4375	23.42281	23.4375	0
2023-06-12 16:15:00	23.4375	23.42481	23.4375	0
2023-06-12 16:20:00	23.4308	23.42614	23.4308	0
2023-06-12 16:25:00	23.4241	23.42614	23.4241	0
2023-06-12 16:30:00	23.4241	23.42614	23.4241	0
2023-06-12 16:35:00	23.4175	23.42548	23.4175	0
2023-06-12 16:40:00	23.4175	23.42548	23.4175	0
2023-06-12 16:45:00	23.4308	23.42681	23.4308	0
2023-06-12 16:50:00	23.4308	23.42881	23.4308	0
2023-06-12 16:55:00	23.4308	23.42814	23.4308	0
2023-06-12 17:00:00	23.4241	23.4268	23.4241	0
2023-06-12 17:05:00	23.4175	23.4248	23.4175	0
2023-06-12 17:10:00	23.4175	23.42347	23.4175	0
2023-06-12 17:15:00	23.4175	23.42281	23.4175	0
2023-06-12 17:20:00	23.4241	23.42281	23.4241	0
2023-06-12 17:25:00	23.4241	23.42347	23.4241	0
2023-06-12 17:30:00	23.4175	23.42347	23.4175	0
2023-06-12 17:35:00	23.4175	23.42214	23.4175	0
2023-06-12 17:40:00	23.4108	23.42014	23.4108	0
2023-06-12 17:45:00	23.4041	23.41747	23.4041	0
2023-06-12 17:50:00	23.4175	23.41681	23.4175	0
2023-06-12 17:55:00	23.4175	23.41681	23.4175	0
2023-06-12 18:00:00	23.4175	23.41681	23.4175	0
2023-06-12 18:05:00	23.4041	23.41547	23.4041	0
2023-06-12 18:10:00	23.4041	23.41347	23.4041	0
2023-06-12 18:15:00	23.4041	23.41147	23.4041	0
2023-06-12 18:20:00	23.4108	23.4108	23.4108	0
2023-06-12 18:25:00	23.4175	23.4108	23.4175	0
2023-06-12 18:30:00	23.4175	23.41147	23.4175	0
2023-06-12 18:35:00	23.4108	23.41214	23.4108	0
2023-06-12 18:40:00	23.4041	23.4108	23.4041	0
2023-06-12 18:45:00	23.4041	23.40946	23.4041	0
2023-06-12 18:50:00	23.4041	23.40812	23.4041	0
2023-06-12 18:55:00	23.4108	23.40879	23.4108	0
2023-06-12 19:00:00	23.4108	23.40946	23.4108	0
2023-06-12 19:05:00	23.4108	23.41013	23.4108	0
2023-06-12 19:10:00	23.4041	23.40946	23.4041	0
2023-06-12 19:15:00	23.4041	23.40812	23.4041	0
2023-06-12 19:20:00	23.3975	23.40612	23.3975	0
2023-06-12 19:25:00	23.4041	23.40545	23.4041	0
2023-06-12 19:30:00	23.4041	23.40545	23.4041	0
2023-06-12 19:35:00	23.4041	23.40545	23.4041	0
2023-06-12 19:40:00	23.3975	23.40479	23.3975	0
2023-06-12 19:45:00	23.3975	23.40346	23.3975	0
2023-06-12 19:50:00	23.3908	23.40146	23.3908	0
2023-06-12 19:55:00	23.4041	23.40079	23.4041	0
2023-06-12 20:00:00	23.4041	23.40079	23.4041	0
2023-06-12 20:05:00	23.3975	23.40013	23.3975	0
2023-06-12 20:10:00	23.3908	23.39946	23.3908	0
2023-06-12 20:15:00	23.3908	23.39813	23.3908	0
2023-06-12 20:20:00	23.3841	23.39613	23.3841	0
2023-06-12 20:25:00	23.3908	23.3948	23.3908	0
2023-06-12 20:30:00	23.3975	23.3948	23.3975	0
2023-06-12 20:35:00	23.3908	23.39413	23.3908	0
2023-06-12 20:40:00	23.3908	23.39413	23.3908	0
2023-06-12 20:45:00	23.3841	23.39213	23.3841	0
2023-06-12 20:50:00	23.3774	23.38946	23.3774	0
2023-06-12 20:55:00	23.4041	23.39012	23.4041	0
2023-06-12 21:00:00	23.4041	23.39145	23.4041	0
2023-06-12 21:05:00	23.3975	23.39212	23.3975	0
2023-06-12 21:10:00	23.3975	23.39346	23.3975	0
2023-06-12 21:15:00	23.3908	23.39346	23.3908	0
2023-06-12 21:20:00	23.3841	23.39212	23.3841	0
2023-06-12 21:25:00	23.3841	23.39145	23.3841	0
2023-06-12 21:30:00	23.3908	23.39145	23.3908	0
2023-06-12 21:35:00	23.3908	23.39212	23.3908	0
2023-06-12 21:40:00	23.3908	23.39346	23.3908	0
2023-06-12 21:45:00	23.3841	23.39146	23.3841	0
2023-06-12 21:50:00	23.3774	23.38879	23.3774	0
2023-06-12 21:55:00	23.3774	23.38678	23.3774	0
2023-06-12 22:00:00	23.3841	23.38544	23.3841	0
2023-06-12 22:05:00	23.3908	23.38544	23.3908	0
2023-06-12 22:10:00	23.3908	23.38611	23.3908	0
2023-06-12 22:15:00	23.3841	23.38611	23.3841	0
2023-06-12 22:20:00	23.3774	23.38477	23.3774	0
2023-06-12 22:25:00	23.3774	23.38343	23.3774	0
2023-06-12 22:30:00	23.3708	23.38143	23.3708	0
2023-06-12 22:35:00	23.3774	23.38076	23.3774	0
2023-06-12 22:40:00	23.3774	23.38076	23.3774	0
2023-06-12 22:45:00	23.3774	23.38076	23.3774	0
2023-06-12 22:50:00	23.3708	23.37943	23.3708	0
2023-06-12 22:55:00	23.3708	23.37743	23.3708	0
2023-06-12 23:00:00	23.3641	23.37476	23.3641	0
2023-06-12 23:05:00	23.3708	23.37343	23.3708	0
2023-06-12 23:10:00	23.3774	23.37343	23.3774	0
2023-06-12 23:15:00	23.3708	23.37277	23.3708	0
2023-06-12 23:20:00	23.3641	23.3721	23.3641	0
2023-06-12 23:25:00	23.3641	23.37077	23.3641	0
2023-06-12 23:30:00	23.3574	23.36877	23.3574	0
2023-06-12 23:35:00	23.3774	23.36877	23.3774	0
2023-06-12 23:40:00	23.3774	23.36943	23.3774	0
2023-06-12 23:45:00	23.3641	23.36876	23.3641	0
2023-06-12 23:50:00	23.3641	23.36876	23.3641	0
2023-06-12 23:55:00	23.3574	23.36742	23.3574	0
2023-06-13 00:00:00	23.3574	23.36542	23.3574	0
2023-06-13 00:05:00	23.3508	23.36342	23.3508	0
2023-06-13 00:10:00	23.3574	23.36275	23.3574	0
2023-06-13 00:15:00	23.3574	23.36208	23.3574	0
2023-06-13 00:20:00	23.3508	23.36142	23.3508	0
2023-06-13 00:25:00	23.3508	23.35876	23.3508	0
2023-06-13 00:30:00	23.3508	23.3561	23.3508	0
2023-06-13 00:35:00	23.3441	23.3541	23.3441	0
2023-06-13 00:40:00	23.3574	23.35343	23.3574	0
2023-06-13 00:45:00	23.3508	23.35277	23.3508	0
2023-06-13 00:50:00	23.3508	23.35211	23.3508	0
2023-06-13 00:55:00	23.3508	23.35211	23.3508	0
2023-06-13 01:00:00	23.3441	23.35078	23.3441	0
2023-06-13 01:05:00	23.3441	23.34945	23.3441	0
2023-06-13 01:10:00	23.3441	23.34878	23.3441	0
2023-06-13 01:15:00	23.3508	23.34878	23.3508	0
2023-06-13 01:20:00	23.3441	23.34811	23.3441	0
2023-06-13 01:25:00	23.3374	23.34744	23.3374	0
2023-06-13 01:30:00	23.3374	23.34544	23.3374	0
2023-06-13 01:35:00	23.3374	23.3441	23.3374	0
2023-06-13 01:40:00	23.3374	23.34276	23.3374	0
2023-06-13 01:45:00	23.3374	23.34142	23.3374	0
2023-06-13 01:50:00	23.3374	23.34075	23.3374	0
2023-06-13 01:55:00	23.3307	23.33941	23.3307	0
2023-06-13 02:00:00	23.3307	23.33807	23.3307	0
2023-06-13 02:05:00	23.3241	23.3354	23.3241	0
2023-06-13 02:10:00	23.3441	23.3354	23.3441	0
2023-06-13 02:15:00	23.3441	23.33607	23.3441	0
2023-06-13 02:20:00	23.3374	23.33607	23.3374	0
2023-06-13 02:25:00	23.3374	23.33607	23.3374	0
2023-06-13 02:30:00	23.3307	23.3354	23.3307	0
2023-06-13 02:35:00	23.3307	23.33473	23.3307	0
2023-06-13 02:40:00	23.3307	23.33406	23.3307	0
2023-06-13 02:45:00	23.3374	23.33473	23.3374	0
2023-06-13 02:50:00	23.3241	23.33407	23.3241	0
2023-06-13 02:55:00	23.3241	23.33407	23.3241	0
2023-06-13 03:00:00	23.3241	23.33207	23.3241	0
2023-06-13 03:05:00	23.3174	23.3294	23.3174	0
2023-06-13 03:10:00	23.3241	23.32807	23.3241	0
2023-06-13 03:15:00	23.3241	23.32674	23.3241	0
2023-06-13 03:20:00	23.3241	23.32608	23.3241	0
2023-06-13 03:25:00	23.3174	23.32475	23.3174	0
2023-06-13 03:30:00	23.3174	23.32342	23.3174	0
2023-06-13 03:35:00	23.3107	23.32075	23.3107	0
2023-06-13 03:40:00	23.3174	23.32008	23.3174	0
2023-06-13 03:45:00	23.3174	23.31941	23.3174	0
2023-06-13 03:50:00	23.3174	23.31874	23.3174	0
2023-06-13 03:55:00	23.3107	23.31807	23.3107	0
2023-06-13 04:00:00	23.3107	23.31673	23.3107	0
2023-06-13 04:05:00	23.3041	23.31473	23.3041	0
2023-06-13 04:10:00	23.3174	23.31406	23.3174	0
2023-06-13 04:15:00	23.3107	23.31339	23.3107	0
2023-06-13 04:20:00	23.3107	23.31272	23.3107	0
2023-06-13 04:25:00	23.3041	23.31206	23.3041	0
2023-06-13 04:30:00	23.2974	23.31006	23.2974	0
2023-06-13 04:35:00	23.3041	23.30873	23.3041	0
2023-06-13 04:40:00	23.3107	23.30806	23.3107	0
2023-06-13 04:45:00	23.3041	23.3074	23.3041	0
2023-06-13 04:50:00	23.2974	23.30607	23.2974	0
2023-06-13 04:55:00	23.2974	23.3054	23.2974	0
2023-06-13 05:00:00	23.2974	23.3034	23.2974	0
2023-06-13 05:05:00	23.3241	23.30474	23.3241	0
2023-06-13 05:10:00	23.3241	23.30608	23.3241	0
2023-06-13 05:15:00	23.3174	23.30741	23.3174	0
2023-06-13 05:20:00	23.3107	23.30874	23.3107	0
2023-06-13 05:25:00	23.3107	23.3094	23.3107	0
2023-06-13 05:30:00	23.3041	23.30874	23.3041	0
2023-06-13 05:35:00	23.3041	23.30874	23.3041	0
2023-06-13 05:40:00	23.3041	23.30941	23.3041	0
2023-06-13 05:45:00	23.3107	23.31074	23.3107	0
2023-06-13 05:50:00	23.3041	23.31141	23.3041	0
2023-06-13 05:55:00	23.2974	23.30874	23.2974	0
2023-06-13 06:00:00	23.2974	23.30607	23.2974	0
2023-06-13 06:05:00	23.2974	23.30407	23.2974	0
2023-06-13 06:10:00	23.3041	23.30341	23.3041	0
2023-06-13 06:15:00	23.3107	23.30341	23.3107	0
2023-06-13 06:20:00	23.3041	23.30341	23.3041	0
2023-06-13 06:25:00	23.2974	23.30274	23.2974	0
2023-06-13 06:30:00	23.2974	23.30207	23.2974	0
2023-06-13 06:35:00	23.2974	23.30074	23.2974	0
2023-06-13 06:40:00	23.3107	23.3014	23.3107	0
2023-06-13 06:45:00	23.3107	23.30273	23.3107	0
2023-06-13 06:50:00	23.3041	23.3034	23.3041	0
2023-06-13 06:55:00	23.2974	23.3034	23.2974	0
2023-06-13 07:00:00	23.2974	23.30273	23.2974	0
2023-06-13 07:05:00	23.2974	23.3014	23.2974	0
2023-06-13 07:10:00	23.3041	23.3014	23.3041	0
2023-06-13 07:15:00	23.3041	23.30207	23.3041	0
2023-06-13 07:20:00	23.2974	23.30207	23.2974	0
2023-06-13 07:25:00	23.2974	23.30207	23.2974	0
2023-06-13 07:30:00	23.2974	23.30074	23.2974	0
2023-06-13 07:35:00	23.3174	23.30141	23.3174	0
2023-06-13 07:40:00	23.3241	23.30341	23.3241	0
2023-06-13 07:45:00	23.2774	23.30141	23.2774	0
2023-06-13 07:50:00	23.1974	23.29141	23.1974	0
2023-06-13 07:55:00	23.144	23.27607	23.144	0
2023-06-13 08:00:00	23.1107	23.25673	23.1107	0
2023-06-13 08:05:00	23.0773	23.23405	23.0773	0
2023-06-13 08:10:00	23.044	23.20871	23.044	0
2023-06-13 08:15:00	23.0106	23.18003	23.0106	0
2023-06-13 08:20:00	22.9973	23.15002	22.9973	0
2023-06-13 08:25:00	23.0039	23.11867	23.0039	0
2023-06-13 08:30:00	22.9906	23.08532	22.9906	0
2023-06-13 08:35:00	22.9639	23.05397	22.9639	0
2023-06-13 08:40:00	22.9372	23.02795	22.9372	0
2023-06-13 08:45:00	22.9172	23.00527	22.9172	0
2023-06-13 08:50:00	22.8905	22.98325	22.8905	0
2023-06-13 08:55:00	22.8572	22.96124	22.8572	0
2023-06-13 09:00:00	22.8439	22.94123	22.8439	0
2023-06-13 09:05:00	22.8439	22.92456	22.8439	0
2023-06-13 09:10:00	22.8439	22.90922	22.8439	0
2023-06-13 09:15:00	22.9039	22.89922	22.9039	0
2023-06-13 09:20:00	22.9506	22.89522	22.9506	0
2023-06-13 09:25:00	22.9839	22.89722	22.9839	0
2023-06-13 09:30:00	23.0173	22.90523	23.0173	0
2023-06-13 09:35:00	23.0506	22.91857	23.0506	0
2023-06-13 09:40:00	23.064	22.93592	23.064	0
2023-06-13 09:45:00	23.0773	22.95793	23.0773	0
2023-06-13 09:50:00	23.084	22.98194	23.084	0
2023-06-13 09:55:00	23.0906	23.00661	23.0906	0
2023-06-13 10:00:00	23.1107	23.03329	23.1107	0
2023-06-13 10:05:00	23.1307	23.05597	23.1307	0
2023-06-13 10:10:00	23.144	23.07531	23.144	0
2023-06-13 10:15:00	23.1507	23.09199	23.1507	0
2023-06-13 10:20:00	23.1507	23.10533	23.1507	0
2023-06-13 10:25:00	23.164	23.11667	23.164	0
2023-06-13 10:30:00	23.184	23.12867	23.184	0
2023-06-13 10:35:00	23.1974	23.14068	23.1974	0
2023-06-13 10:40:00	23.1974	23.15202	23.1974	0
2023-06-13 10:45:00	23.204	23.16336	23.204	0
2023-06-13 10:50:00	23.204	23.17269	23.204	0
2023-06-13 10:55:00	23.2174	23.18136	23.2174	0
2023-06-13 11:00:00	23.2307	23.19003	23.2307	0
2023-06-13 11:05:00	23.2307	23.19803	23.2307	0
2023-06-13 11:10:00	23.2374	23.2067	23.2374	0
2023-06-13 11:15:00	23.2441	23.21471	23.2441	0
2023-06-13 11:20:00	23.2441	23.22072	23.2441	0
2023-06-13 11:25:00	23.2441	23.22539	23.2441	0
2023-06-13 11:30:00	23.2574	23.23139	23.2574	0
2023-06-13 11:35:00	23.2574	23.23673	23.2574	0
2023-06-13 11:40:00	23.2507	23.2414	23.2507	0
2023-06-13 11:45:00	23.2441	23.24407	23.2441	0
2023-06-13 11:50:00	23.2441	23.24541	23.2441	0
2023-06-13 11:55:00	23.2707	23.24941	23.2707	0
2023-06-13 12:00:00	23.3041	23.25608	23.3041	0
2023-06-13 12:05:00	23.2974	23.26141	23.2974	0
2023-06-13 12:10:00	23.2974	23.26674	23.2974	0
2023-06-13 12:15:00	23.2974	23.27207	23.2974	0
2023-06-13 12:20:00	23.2974	23.27607	23.2974	0
2023-06-13 12:25:00	23.3107	23.2814	23.3107	0
2023-06-13 12:30:00	23.3107	23.2874	23.3107	0
2023-06-13 12:35:00	23.3107	23.29406	23.3107	0
2023-06-13 12:40:00	23.3107	23.30072	23.3107	0
2023-06-13 12:45:00	23.3107	23.30472	23.3107	0
2023-06-13 12:50:00	23.2974	23.30405	23.2974	0
2023-06-13 12:55:00	23.2574	23.30005	23.2574	0
2023-06-13 13:00:00	23.2574	23.29605	23.2574	0
2023-06-13 13:05:00	23.2707	23.29338	23.2707	0
2023-06-13 13:10:00	23.2441	23.28805	23.2441	0
2023-06-13 13:15:00	23.2707	23.28405	23.2707	0
2023-06-13 13:20:00	23.2974	23.28272	23.2974	0
2023-06-13 13:25:00	23.3041	23.28206	23.3041	0
2023-06-13 13:30:00	23.3107	23.28206	23.3107	0
2023-06-13 13:35:00	23.3174	23.28273	23.3174	0
2023-06-13 13:40:00	23.2907	23.28206	23.2907	0
2023-06-13 13:45:00	23.2841	23.28473	23.2841	0
2023-06-13 13:50:00	23.3107	23.29006	23.3107	0
2023-06-13 13:55:00	23.3174	23.29473	23.3174	0
2023-06-13 14:00:00	23.3241	23.30273	23.3241	0
2023-06-13 14:05:00	23.3241	23.30807	23.3241	0
2023-06-13 14:10:00	23.3374	23.31207	23.3374	0
2023-06-13 14:15:00	23.3374	23.3154	23.3374	0
2023-06-13 14:20:00	23.3307	23.3174	23.3307	0
2023-06-13 14:25:00	23.3307	23.31873	23.3307	0
2023-06-13 14:30:00	23.3307	23.32273	23.3307	0
2023-06-13 14:35:00	23.3241	23.32673	23.3241	0
2023-06-13 14:40:00	23.3374	23.3294	23.3374	0
2023-06-13 14:45:00	23.3441	23.33207	23.3441	0
2023-06-13 14:50:00	23.3374	23.3334	23.3374	0
2023-06-13 14:55:00	23.3374	23.33473	23.3374	0
2023-06-13 15:00:00	23.3374	23.33473	23.3374	0
2023-06-13 15:05:00	23.3307	23.33406	23.3307	0
2023-06-13 15:10:00	23.3374	23.33473	23.3374	0
2023-06-13 15:15:00	23.3441	23.33607	23.3441	0
2023-06-13 15:20:00	23.3374	23.33674	23.3374	0
2023-06-13 15:25:00	23.3374	23.33807	23.3374	0
2023-06-13 15:30:00	23.3307	23.3374	23.3307	0
2023-06-13 15:35:00	23.3241	23.3354	23.3241	0
2023-06-13 15:40:00	23.3374	23.3354	23.3374	0
2023-06-13 15:45:00	23.3441	23.33607	23.3441	0
2023-06-13 15:50:00	23.3374	23.33607	23.3374	0
2023-06-13 15:55:00	23.3374	23.33674	23.3374	0
2023-06-13 16:00:00	23.3307	23.33607	23.3307	0
2023-06-13 16:05:00	23.3241	23.33407	23.3241	0
2023-06-13 16:10:00	23.3441	23.33474	23.3441	0
2023-06-13 16:15:00	23.3508	23.33608	23.3508	0
2023-06-13 16:20:00	23.3441	23.33742	23.3441	0
2023-06-13 16:25:00	23.3374	23.33875	23.3374	0
2023-06-13 16:30:00	23.3374	23.33875	23.3374	0
2023-06-13 16:35:00	23.3307	23.33741	23.3307	0
2023-06-13 16:40:00	23.3241	23.33608	23.3241	0
2023-06-13 16:45:00	23.3508	23.33742	23.3508	0
2023-06-13 16:50:00	23.3508	23.33943	23.3508	0
2023-06-13 16:55:00	23.3441	23.34143	23.3441	0
2023-06-13 17:00:00	23.3374	23.34076	23.3374	0
2023-06-13 17:05:00	23.3374	23.33942	23.3374	0
2023-06-13 17:10:00	23.3307	23.33808	23.3307	0
2023-06-13 17:15:00	23.3241	23.33675	23.3241	0
2023-06-13 17:20:00	23.3374	23.33675	23.3374	0
2023-06-13 17:25:00	23.3374	23.33742	23.3374	0
2023-06-13 17:30:00	23.3307	23.33808	23.3307	0
2023-06-13 17:35:00	23.3241	23.33541	23.3241	0
2023-06-13 17:40:00	23.3241	23.33274	23.3241	0
2023-06-13 17:45:00	23.3241	23.33074	23.3241	0
2023-06-13 17:50:00	23.3374	23.33074	23.3374	0
2023-06-13 17:55:00	23.3374	23.33074	23.3374	0
2023-06-13 18:00:00	23.3374	23.33141	23.3374	0
2023-06-13 18:05:00	23.3307	23.33207	23.3307	0
2023-06-13 18:10:00	23.3241	23.33074	23.3241	0
2023-06-13 18:15:00	23.3241	23.32941	23.3241	0
2023-06-13 18:20:00	23.3241	23.32875	23.3241	0
2023-06-13 18:25:00	23.3307	23.32941	23.3307	0
2023-06-13 18:30:00	23.3374	23.33074	23.3374	0
2023-06-13 18:35:00	23.3241	23.33074	23.3241	0
2023-06-13 18:40:00	23.3241	23.32941	23.3241	0
2023-06-13 18:45:00	23.3241	23.32808	23.3241	0
2023-06-13 18:50:00	23.3241	23.32675	23.3241	0
2023-06-13 18:55:00	23.3307	23.32675	23.3307	0
2023-06-13 19:00:00	23.3241	23.32675	23.3241	0
2023-06-13 19:05:00	23.3241	23.32675	23.3241	0
2023-06-13 19:10:00	23.3241	23.32675	23.3241	0
2023-06-13 19:15:00	23.3174	23.32542	23.3174	0
2023-06-13 19:20:00	23.3174	23.32342	23.3174	0
2023-06-13 19:25:00	23.3241	23.32342	23.3241	0
2023-06-13 19:30:00	23.3241	23.32342	23.3241	0
2023-06-13 19:35:00	23.3241	23.32342	23.3241	0
2023-06-13 19:40:00	23.3174	23.32275	23.3174	0
2023-06-13 19:45:00	23.3107	23.32075	23.3107	0
2023-06-13 19:50:00	23.3107	23.31941	23.3107	0
2023-06-13 19:55:00	23.3241	23.31941	23.3241	0
2023-06-13 20:00:00	23.3174	23.31874	23.3174	0
2023-06-13 20:05:00	23.3174	23.31874	23.3174	0
2023-06-13 20:10:00	23.3107	23.31807	23.3107	0
2023-06-13 20:15:00	23.3107	23.31673	23.3107	0
2023-06-13 20:20:00	23.3307	23.31739	23.3307	0
2023-06-13 20:25:00	23.3374	23.31872	23.3374	0
2023-06-13 20:30:00	23.3307	23.32005	23.3307	0
2023-06-13 20:35:00	23.3241	23.32139	23.3241	0
2023-06-13 20:40:00	23.3241	23.32273	23.3241	0
2023-06-13 20:45:00	23.3174	23.32206	23.3174	0
2023-06-13 20:50:00	23.3107	23.32139	23.3107	0
2023-06-13 20:55:00	23.3307	23.32272	23.3307	0
2023-06-13 21:00:00	23.3307	23.32472	23.3307	0
2023-06-13 21:05:00	23.3241	23.32606	23.3241	0
2023-06-13 21:10:00	23.3241	23.3254	23.3241	0
2023-06-13 21:15:00	23.3241	23.32407	23.3241	0
2023-06-13 21:20:00	23.3174	23.32274	23.3174	0
2023-06-13 21:25:00	23.3107	23.3214	23.3107	0
2023-06-13 21:30:00	23.3241	23.3214	23.3241	0
2023-06-13 21:35:00	23.3307	23.32273	23.3307	0
2023-06-13 21:40:00	23.3241	23.32407	23.3241	0
2023-06-13 21:45:00	23.3241	23.32341	23.3241	0
2023-06-13 21:50:00	23.3174	23.32208	23.3174	0
2023-06-13 21:55:00	23.3107	23.32074	23.3107	0
2023-06-13 22:00:00	23.3174	23.32007	23.3174	0
2023-06-13 22:05:00	23.3241	23.32007	23.3241	0
2023-06-13 22:10:00	23.3241	23.32074	23.3241	0
2023-06-13 22:15:00	23.3174	23.32141	23.3174	0
2023-06-13 22:20:00	23.3107	23.32007	23.3107	0
2023-06-13 22:25:00	23.3107	23.31807	23.3107	0
2023-06-13 22:30:00	23.3107	23.31673	23.3107	0
2023-06-13 22:35:00	23.3174	23.31606	23.3174	0
2023-06-13 22:40:00	23.3174	23.31606	23.3174	0
2023-06-13 22:45:00	23.3107	23.31606	23.3107	0
2023-06-13 22:50:00	23.2974	23.31406	23.2974	0
2023-06-13 22:55:00	23.2974	23.31139	23.2974	0
2023-06-13 23:00:00	23.2974	23.30872	23.2974	0
2023-06-13 23:05:00	23.3107	23.30805	23.3107	0
2023-06-13 23:10:00	23.3174	23.30872	23.3174	0
2023-06-13 23:15:00	23.3107	23.30872	23.3107	0
2023-06-13 23:20:00	23.3041	23.30806	23.3041	0
2023-06-13 23:25:00	23.3041	23.30673	23.3041	0
2023-06-13 23:30:00	23.2974	23.30473	23.2974	0
2023-06-13 23:35:00	23.3107	23.30473	23.3107	0
2023-06-13 23:40:00	23.3241	23.3074	23.3241	0
2023-06-13 23:45:00	23.3174	23.3094	23.3174	0
2023-06-13 23:50:00	23.3107	23.31073	23.3107	0
2023-06-13 23:55:00	23.3107	23.31073	23.3107	0
2023-06-14 00:00:00	23.3041	23.3094	23.3041	0
2023-06-14 00:05:00	23.2974	23.30807	23.2974	0
2023-06-14 00:10:00	23.3041	23.30807	23.3041	0
2023-06-14 00:15:00	23.3107	23.30873	23.3107	0
2023-06-14 00:20:00	23.3041	23.3094	23.3041	0
2023-06-14 00:25:00	23.2974	23.30807	23.2974	0
2023-06-14 00:30:00	23.2974	23.3054	23.2974	0
2023-06-14 00:35:00	23.2974	23.3034	23.2974	0
2023-06-14 00:40:00	23.3107	23.3034	23.3107	0
2023-06-14 00:45:00	23.3107	23.3034	23.3107	0
2023-06-14 00:50:00	23.3041	23.3034	23.3041	0
2023-06-14 00:55:00	23.2974	23.3034	23.2974	0
2023-06-14 01:00:00	23.2974	23.30273	23.2974	0
2023-06-14 01:05:00	23.2974	23.3014	23.2974	0
2023-06-14 01:10:00	23.2974	23.30073	23.2974	0
2023-06-14 01:15:00	23.3041	23.3014	23.3041	0
2023-06-14 01:20:00	23.2974	23.3014	23.2974	0
2023-06-14 01:25:00	23.2974	23.3014	23.2974	0
2023-06-14 01:30:00	23.2974	23.30007	23.2974	0
2023-06-14 01:35:00	23.2907	23.29807	23.2907	0
2023-06-14 01:40:00	23.2841	23.29607	23.2841	0
2023-06-14 01:45:00	23.2974	23.29607	23.2974	0
2023-06-14 01:50:00	23.2974	23.29607	23.2974	0
2023-06-14 01:55:00	23.2907	23.2954	23.2907	0
2023-06-14 02:00:00	23.2841	23.29407	23.2841	0
2023-06-14 02:05:00	23.2841	23.29207	23.2841	0
2023-06-14 02:10:00	23.2841	23.29074	23.2841	0
2023-06-14 02:15:00	23.2907	23.29007	23.2907	0
2023-06-14 02:20:00	23.2907	23.2894	23.2907	0
2023-06-14 02:25:00	23.2841	23.28874	23.2841	0
2023-06-14 02:30:00	23.2841	23.28874	23.2841	0
2023-06-14 02:35:00	23.2774	23.28674	23.2774	0
2023-06-14 02:40:00	23.2974	23.28674	23.2974	0
2023-06-14 02:45:00	23.2974	23.28741	23.2974	0
2023-06-14 02:50:00	23.2907	23.28807	23.2907	0
2023-06-14 02:55:00	23.2841	23.28807	23.2841	0
2023-06-14 03:00:00	23.2841	23.28807	23.2841	0
2023-06-14 03:05:00	23.2774	23.28674	23.2774	0
2023-06-14 03:10:00	23.2774	23.28541	23.2774	0
2023-06-14 03:15:00	23.2841	23.28541	23.2841	0
2023-06-14 03:20:00	23.2841	23.28541	23.2841	0
2023-06-14 03:25:00	23.2774	23.28541	23.2774	0
2023-06-14 03:30:00	23.2774	23.28341	23.2774	0
2023-06-14 03:35:00	23.2707	23.28074	23.2707	0
2023-06-14 03:40:00	23.2707	23.27874	23.2707	0
2023-06-14 03:45:00	23.2774	23.27807	23.2774	0
2023-06-14 03:50:00	23.2774	23.2774	23.2774	0
2023-06-14 03:55:00	23.2774	23.2774	23.2774	0
2023-06-14 04:00:00	23.2707	23.27673	23.2707	0
2023-06-14 04:05:00	23.2707	23.27539	23.2707	0
2023-06-14 04:10:00	23.2774	23.27472	23.2774	0
2023-06-14 04:15:00	23.2774	23.27472	23.2774	0
2023-06-14 04:20:00	23.2707	23.27405	23.2707	0
2023-06-14 04:25:00	23.2641	23.27339	23.2641	0
2023-06-14 04:30:00	23.2641	23.27273	23.2641	0
2023-06-14 04:35:00	23.2707	23.27206	23.2707	0
2023-06-14 04:40:00	23.2841	23.27273	23.2841	0
2023-06-14 04:45:00	23.2774	23.27273	23.2774	0
2023-06-14 04:50:00	23.2707	23.27273	23.2707	0
2023-06-14 04:55:00	23.2707	23.27273	23.2707	0
2023-06-14 05:00:00	23.2641	23.2714	23.2641	0
2023-06-14 05:05:00	23.2574	23.2694	23.2574	0
2023-06-14 05:10:00	23.2707	23.2694	23.2707	0
2023-06-14 05:15:00	23.2707	23.27006	23.2707	0
2023-06-14 05:20:00	23.2641	23.27006	23.2641	0
2023-06-14 05:25:00	23.2574	23.26873	23.2574	0
2023-06-14 05:30:00	23.2641	23.26673	23.2641	0
2023-06-14 05:35:00	23.2707	23.26606	23.2707	0
2023-06-14 05:40:00	23.2707	23.26606	23.2707	0
2023-06-14 05:45:00	23.2707	23.26606	23.2707	0
2023-06-14 05:50:00	23.2641	23.26606	23.2641	0
2023-06-14 05:55:00	23.2441	23.26473	23.2441	0
2023-06-14 06:00:00	23.224	23.26006	23.224	0
2023-06-14 06:05:00	23.2174	23.25473	23.2174	0
2023-06-14 06:10:00	23.2307	23.25139	23.2307	0
2023-06-14 06:15:00	23.2441	23.25006	23.2441	0
2023-06-14 06:20:00	23.2574	23.24939	23.2574	0
2023-06-14 06:25:00	23.2574	23.24806	23.2574	0
2023-06-14 06:30:00	23.2641	23.2474	23.2641	0
2023-06-14 06:35:00	23.2707	23.2474	23.2707	0
2023-06-14 06:40:00	23.2707	23.24806	23.2707	0
2023-06-14 06:45:00	23.2641	23.25006	23.2641	0
2023-06-14 06:50:00	23.2641	23.25407	23.2641	0
2023-06-14 06:55:00	23.2641	23.25874	23.2641	0
2023-06-14 07:00:00	23.2707	23.26274	23.2707	0
2023-06-14 07:05:00	23.2707	23.2654	23.2707	0
2023-06-14 07:10:00	23.2707	23.26673	23.2707	0
2023-06-14 07:15:00	23.2507	23.26606	23.2507	0
2023-06-14 07:20:00	23.2107	23.26072	23.2107	0
2023-06-14 07:25:00	23.204	23.25405	23.204	0
2023-06-14 07:30:00	23.2107	23.24805	23.2107	0
2023-06-14 07:35:00	23.1907	23.24071	23.1907	0
2023-06-14 07:40:00	23.204	23.2347	23.204	0
2023-06-14 07:45:00	23.1907	23.22736	23.1907	0
2023-06-14 07:50:00	23.2107	23.22136	23.2107	0
2023-06-14 07:55:00	23.204	23.21469	23.204	0
2023-06-14 08:00:00	23.2307	23.21069	23.2307	0
2023-06-14 08:05:00	23.224	23.20802	23.224	0
2023-06-14 08:10:00	23.1773	23.20468	23.1773	0
2023-06-14 08:15:00	23.1773	23.20201	23.1773	0
2023-06-14 08:20:00	23.1773	23.19867	23.1773	0
2023-06-14 08:25:00	23.1974	23.19934	23.1974	0
2023-06-14 08:30:00	23.204	23.19934	23.204	0
2023-06-14 08:35:00	23.2374	23.20401	23.2374	0
2023-06-14 08:40:00	23.2507	23.20801	23.2507	0
2023-06-14 08:45:00	23.2307	23.21068	23.2307	0
2023-06-14 08:50:00	23.184	23.20601	23.184	0
2023-06-14 08:55:00	23.184	23.20201	23.184	0
2023-06-14 09:00:00	23.1974	23.20402	23.1974	0
2023-06-14 09:05:00	23.204	23.20669	23.204	0
2023-06-14 09:10:00	23.1907	23.20803	23.1907	0
2023-06-14 09:15:00	23.184	23.20669	23.184	0
2023-06-14 09:20:00	23.204	23.20669	23.204	0
2023-06-14 09:25:00	23.2107	23.20402	23.2107	0
2023-06-14 09:30:00	23.204	23.19935	23.204	0
2023-06-14 09:35:00	23.2107	23.19735	23.2107	0
2023-06-14 09:40:00	23.2174	23.20069	23.2174	0
2023-06-14 09:45:00	23.224	23.20469	23.224	0
2023-06-14 09:50:00	23.2107	23.20602	23.2107	0
2023-06-14 09:55:00	23.2107	23.20669	23.2107	0
2023-06-14 10:00:00	23.2307	23.21069	23.2307	0
2023-06-14 10:05:00	23.2441	23.2167	23.2441	0
2023-06-14 10:10:00	23.204	23.2167	23.204	0
2023-06-14 10:15:00	23.1773	23.21336	23.1773	0
2023-06-14 10:20:00	23.164	23.20936	23.164	0
2023-06-14 10:25:00	23.1573	23.20402	23.1573	0
2023-06-14 10:30:00	23.164	23.19868	23.164	0
2023-06-14 10:35:00	23.144	23.19068	23.144	0
2023-06-14 10:40:00	23.124	23.18201	23.124	0
2023-06-14 10:45:00	23.1107	23.17201	23.1107	0
2023-06-14 10:50:00	23.104	23.15934	23.104	0
2023-06-14 10:55:00	23.104	23.14533	23.104	0
2023-06-14 11:00:00	23.104	23.13533	23.104	0
2023-06-14 11:05:00	23.084	23.126	23.084	0
2023-06-14 11:10:00	23.0973	23.11933	23.0973	0
2023-06-14 11:15:00	23.184	23.122	23.184	0
2023-06-14 11:20:00	23.2374	23.12934	23.2374	0
2023-06-14 11:25:00	23.2574	23.14068	23.2574	0
2023-06-14 11:30:00	23.2841	23.15669	23.2841	0
2023-06-14 11:35:00	23.2974	23.17536	23.2974	0
2023-06-14 11:40:00	23.3107	23.19603	23.3107	0
2023-06-14 11:45:00	23.3174	23.21737	23.3174	0
2023-06-14 11:50:00	23.3174	23.23871	23.3174	0
2023-06-14 11:55:00	23.3241	23.26272	23.3241	0
2023-06-14 12:00:00	23.3307	23.28606	23.3307	0
2023-06-14 12:05:00	23.3508	23.30274	23.3508	0
2023-06-14 12:10:00	23.3508	23.31408	23.3508	0
2023-06-14 12:15:00	23.3508	23.32342	23.3508	0
2023-06-14 12:20:00	23.3508	23.33009	23.3508	0
2023-06-14 12:25:00	23.3508	23.33543	23.3508	0
2023-06-14 12:30:00	23.3508	23.33944	23.3508	0
2023-06-14 12:35:00	23.3841	23.34611	23.3841	0
2023-06-14 12:40:00	23.3908	23.35345	23.3908	0
2023-06-14 12:45:00	23.3908	23.36012	23.3908	0
2023-06-14 12:50:00	23.3841	23.36546	23.3841	0
2023-06-14 12:55:00	23.3774	23.36812	23.3774	0
2023-06-14 13:00:00	23.3374	23.36678	23.3374	0
2023-06-14 13:05:00	23.3441	23.36611	23.3441	0
2023-06-14 13:10:00	23.3708	23.36811	23.3708	0
2023-06-14 13:15:00	23.3774	23.37077	23.3774	0
2023-06-14 13:20:00	23.3774	23.37343	23.3774	0
2023-06-14 13:25:00	23.3908	23.3741	23.3908	0
2023-06-14 13:30:00	23.3975	23.37477	23.3975	0
2023-06-14 13:35:00	23.3908	23.37477	23.3908	0
2023-06-14 13:40:00	23.3908	23.37544	23.3908	0
2023-06-14 13:45:00	23.3908	23.37678	23.3908	0
2023-06-14 13:50:00	23.3841	23.38145	23.3841	0
2023-06-14 13:55:00	23.3841	23.38545	23.3841	0
2023-06-14 14:00:00	23.3908	23.38745	23.3908	0
2023-06-14 14:05:00	23.3975	23.38946	23.3975	0
2023-06-14 14:10:00	23.3975	23.39147	23.3975	0
2023-06-14 14:15:00	23.3908	23.39147	23.3908	0
2023-06-14 14:20:00	23.3908	23.3908	23.3908	0
2023-06-14 14:25:00	23.3908	23.3908	23.3908	0
2023-06-14 14:30:00	23.3841	23.39013	23.3841	0
2023-06-14 14:35:00	23.4108	23.39213	23.4108	0
2023-06-14 14:40:00	23.4041	23.39413	23.4041	0
2023-06-14 14:45:00	23.4041	23.39613	23.4041	0
2023-06-14 14:50:00	23.3975	23.3968	23.3975	0
2023-06-14 14:55:00	23.3908	23.39613	23.3908	0
2023-06-14 15:00:00	23.3908	23.39546	23.3908	0
2023-06-14 15:05:00	23.3908	23.39546	23.3908	0
2023-06-14 15:10:00	23.3908	23.39546	23.3908	0
2023-06-14 15:15:00	23.3975	23.39613	23.3975	0
2023-06-14 15:20:00	23.3975	23.39747	23.3975	0
2023-06-14 15:25:00	23.3908	23.39547	23.3908	0
2023-06-14 15:30:00	23.3908	23.39414	23.3908	0
2023-06-14 15:35:00	23.3841	23.39214	23.3841	0
2023-06-14 15:40:00	23.3841	23.3908	23.3841	0
2023-06-14 15:45:00	23.3908	23.3908	23.3908	0
2023-06-14 15:50:00	23.3908	23.3908	23.3908	0
2023-06-14 15:55:00	23.3908	23.3908	23.3908	0
2023-06-14 16:00:00	23.3774	23.38946	23.3774	0
2023-06-14 16:05:00	23.3774	23.38745	23.3774	0
2023-06-14 16:10:00	23.3708	23.38478	23.3708	0
2023-06-14 16:15:00	23.3908	23.38478	23.3908	0
2023-06-14 16:20:00	23.3908	23.38478	23.3908	0
2023-06-14 16:25:00	23.3908	23.38545	23.3908	0
2023-06-14 16:30:00	23.3908	23.38612	23.3908	0
2023-06-14 16:35:00	23.3841	23.38545	23.3841	0
2023-06-14 16:40:00	23.3774	23.38411	23.3774	0
2023-06-14 16:45:00	23.3774	23.38277	23.3774	0
2023-06-14 16:50:00	23.3774	23.38277	23.3774	0
2023-06-14 16:55:00	23.3841	23.38344	23.3841	0
2023-06-14 17:00:00	23.3841	23.38477	23.3841	0
2023-06-14 17:05:00	23.3841	23.3841	23.3841	0
2023-06-14 17:10:00	23.3774	23.38276	23.3774	0
2023-06-14 17:15:00	23.3774	23.38142	23.3774	0
2023-06-14 17:20:00	23.3774	23.38008	23.3774	0
2023-06-14 17:25:00	23.3841	23.38008	23.3841	0
2023-06-14 17:30:00	23.3841	23.38075	23.3841	0
2023-06-14 17:35:00	23.3774	23.38075	23.3774	0
2023-06-14 17:40:00	23.3774	23.38075	23.3774	0
2023-06-14 17:45:00	23.3708	23.37942	23.3708	0
2023-06-14 17:50:00	23.3708	23.37809	23.3708	0
2023-06-14 17:55:00	23.3774	23.37742	23.3774	0
2023-06-14 18:00:00	23.3708	23.37676	23.3708	0
2023-06-14 18:05:00	23.3708	23.3761	23.3708	0
2023-06-14 18:10:00	23.3708	23.37544	23.3708	0
2023-06-14 18:15:00	23.3641	23.37344	23.3641	0
2023-06-14 18:20:00	23.3774	23.37277	23.3774	0
2023-06-14 18:25:00	23.3774	23.37277	23.3774	0
2023-06-14 18:30:00	23.3774	23.37277	23.3774	0
2023-06-14 18:35:00	23.3708	23.37277	23.3708	0
2023-06-14 18:40:00	23.3708	23.37277	23.3708	0
2023-06-14 18:45:00	23.3641	23.37144	23.3641	0
2023-06-14 18:50:00	23.3641	23.37077	23.3641	0
2023-06-14 18:55:00	23.3708	23.37077	23.3708	0
2023-06-14 19:00:00	23.3708	23.37077	23.3708	0
2023-06-14 19:05:00	23.3641	23.37077	23.3641	0
2023-06-14 19:10:00	23.3641	23.36944	23.3641	0
2023-06-14 19:15:00	23.3641	23.36811	23.3641	0
2023-06-14 19:20:00	23.3574	23.36611	23.3574	0
2023-06-14 19:25:00	23.3641	23.36544	23.3641	0
2023-06-14 19:30:00	23.3641	23.36477	23.3641	0
2023-06-14 19:35:00	23.3641	23.36477	23.3641	0
2023-06-14 19:40:00	23.3641	23.36477	23.3641	0
2023-06-14 19:45:00	23.3574	23.36343	23.3574	0
2023-06-14 19:50:00	23.3508	23.36143	23.3508	0
2023-06-14 19:55:00	23.3641	23.36143	23.3641	0
2023-06-14 20:00:00	23.3641	23.36143	23.3641	0
2023-06-14 20:05:00	23.3574	23.36076	23.3574	0
2023-06-14 20:10:00	23.3508	23.3601	23.3508	0
2023-06-14 20:15:00	23.3508	23.35877	23.3508	0
2023-06-14 20:20:00	23.3441	23.35677	23.3441	0
2023-06-14 20:25:00	23.3574	23.3561	23.3574	0
2023-06-14 20:30:00	23.3574	23.35543	23.3574	0
2023-06-14 20:35:00	23.3508	23.35477	23.3508	0
2023-06-14 20:40:00	23.3508	23.35477	23.3508	0
2023-06-14 20:45:00	23.3508	23.35344	23.3508	0
2023-06-14 20:50:00	23.3441	23.35144	23.3441	0
2023-06-14 20:55:00	23.3508	23.35078	23.3508	0
2023-06-14 21:00:00	23.3508	23.35078	23.3508	0
2023-06-14 21:05:00	23.3508	23.35078	23.3508	0
2023-06-14 21:10:00	23.3441	23.35078	23.3441	0
2023-06-14 21:15:00	23.3441	23.34945	23.3441	0
2023-06-14 21:20:00	23.3374	23.34745	23.3374	0
2023-06-14 21:25:00	23.3441	23.34678	23.3441	0
2023-06-14 21:30:00	23.3508	23.34678	23.3508	0
2023-06-14 21:35:00	23.3441	23.34611	23.3441	0
2023-06-14 21:40:00	23.3374	23.34544	23.3374	0
2023-06-14 21:45:00	23.3374	23.3441	23.3374	0
2023-06-14 21:50:00	23.3374	23.34276	23.3374	0
2023-06-14 21:55:00	23.3441	23.34209	23.3441	0
2023-06-14 22:00:00	23.3441	23.34209	23.3441	0
2023-06-14 22:05:00	23.3441	23.34209	23.3441	0
2023-06-14 22:10:00	23.3374	23.34209	23.3374	0
2023-06-14 22:15:00	23.3307	23.34075	23.3307	0
2023-06-14 22:20:00	23.3241	23.33808	23.3241	0
2023-06-14 22:25:00	23.3374	23.33741	23.3374	0
2023-06-14 22:30:00	23.3374	23.33741	23.3374	0
2023-06-14 22:35:00	23.3307	23.33674	23.3307	0
2023-06-14 22:40:00	23.3241	23.33541	23.3241	0
2023-06-14 22:45:00	23.3241	23.33341	23.3241	0
2023-06-14 22:50:00	23.3241	23.33141	23.3241	0
2023-06-14 22:55:00	23.3307	23.33007	23.3307	0
2023-06-14 23:00:00	23.3241	23.32874	23.3241	0
2023-06-14 23:05:00	23.3241	23.32808	23.3241	0
2023-06-14 23:10:00	23.3241	23.32808	23.3241	0
2023-06-14 23:15:00	23.3174	23.32608	23.3174	0
2023-06-14 23:20:00	23.3174	23.32408	23.3174	0
2023-06-14 23:25:00	23.3241	23.32342	23.3241	0
2023-06-14 23:30:00	23.3241	23.32342	23.3241	0
2023-06-14 23:35:00	23.3174	23.32275	23.3174	0
2023-06-14 23:40:00	23.3107	23.32141	23.3107	0
2023-06-14 23:45:00	23.3107	23.31941	23.3107	0
2023-06-14 23:50:00	23.3107	23.31807	23.3107	0
2023-06-14 23:55:00	23.3174	23.3174	23.3174	0
2023-06-15 00:00:00	23.3174	23.31673	23.3174	0
2023-06-15 00:05:00	23.3107	23.31606	23.3107	0
2023-06-15 00:10:00	23.3041	23.31473	23.3041	0
2023-06-15 00:15:00	23.2974	23.31206	23.2974	0
2023-06-15 00:20:00	23.3041	23.31006	23.3041	0
2023-06-15 00:25:00	23.3107	23.30939	23.3107	0
2023-06-15 00:30:00	23.3041	23.30873	23.3041	0
2023-06-15 00:35:00	23.2974	23.3074	23.2974	0
2023-06-15 00:40:00	23.2974	23.30607	23.2974	0
2023-06-15 00:45:00	23.2974	23.30407	23.2974	0
2023-06-15 00:50:00	23.3107	23.3034	23.3107	0
2023-06-15 00:55:00	23.3107	23.3034	23.3107	0
2023-06-15 01:00:00	23.3041	23.3034	23.3041	0
2023-06-15 01:05:00	23.2974	23.3034	23.2974	0
2023-06-15 01:10:00	23.2974	23.30273	23.2974	0
2023-06-15 01:15:00	23.2907	23.30073	23.2907	0
2023-06-15 01:20:00	23.2974	23.30006	23.2974	0
2023-06-15 01:25:00	23.2974	23.30006	23.2974	0
2023-06-15 01:30:00	23.2974	23.30006	23.2974	0
2023-06-15 01:35:00	23.2907	23.29939	23.2907	0
2023-06-15 01:40:00	23.2841	23.29673	23.2841	0
2023-06-15 01:45:00	23.2974	23.2954	23.2974	0
2023-06-15 01:50:00	23.2974	23.29473	23.2974	0
2023-06-15 01:55:00	23.2974	23.29473	23.2974	0
2023-06-15 02:00:00	23.2907	23.29406	23.2907	0
2023-06-15 02:05:00	23.2841	23.2934	23.2841	0
2023-06-15 02:10:00	23.2841	23.29207	23.2841	0
2023-06-15 02:15:00	23.2841	23.29074	23.2841	0
2023-06-15 02:20:00	23.2907	23.29007	23.2907	0
2023-06-15 02:25:00	23.2907	23.29007	23.2907	0
2023-06-15 02:30:00	23.2841	23.29007	23.2841	0
2023-06-15 02:35:00	23.2707	23.2874	23.2707	0
2023-06-15 02:40:00	23.2707	23.28473	23.2707	0
2023-06-15 02:45:00	23.2907	23.28406	23.2907	0
2023-06-15 02:50:00	23.2907	23.28406	23.2907	0
2023-06-15 02:55:00	23.2841	23.28406	23.2841	0
2023-06-15 03:00:00	23.2841	23.28406	23.2841	0
2023-06-15 03:05:00	23.2774	23.28339	23.2774	0
2023-06-15 03:10:00	23.2774	23.28206	23.2774	0
2023-06-15 03:15:00	23.2707	23.28006	23.2707	0
2023-06-15 03:20:00	23.2841	23.28006	23.2841	0
2023-06-15 03:25:00	23.2774	23.28073	23.2774	0
2023-06-15 03:30:00	23.2774	23.2814	23.2774	0
2023-06-15 03:35:00	23.2707	23.2794	23.2707	0
2023-06-15 03:40:00	23.2707	23.2774	23.2707	0
2023-06-15 03:45:00	23.2774	23.27673	23.2774	0
2023-06-15 03:50:00	23.2841	23.27673	23.2841	0
2023-06-15 03:55:00	23.2841	23.2774	23.2841	0
2023-06-15 04:00:00	23.2707	23.27673	23.2707	0
2023-06-15 04:05:00	23.2707	23.27673	23.2707	0
2023-06-15 04:10:00	23.2707	23.27539	23.2707	0
2023-06-15 04:15:00	23.2707	23.27472	23.2707	0
2023-06-15 04:20:00	23.2774	23.27472	23.2774	0
2023-06-15 04:25:00	23.2774	23.27539	23.2774	0
2023-06-15 04:30:00	23.2707	23.27539	23.2707	0
2023-06-15 04:35:00	23.2707	23.27472	23.2707	0
2023-06-15 04:40:00	23.2641	23.27272	23.2641	0
2023-06-15 04:45:00	23.2707	23.27138	23.2707	0
2023-06-15 04:50:00	23.2707	23.27138	23.2707	0
2023-06-15 04:55:00	23.2707	23.27138	23.2707	0
2023-06-15 05:00:00	23.2707	23.27138	23.2707	0
2023-06-15 05:05:00	23.2707	23.27138	23.2707	0
2023-06-15 05:10:00	23.2707	23.27071	23.2707	0
2023-06-15 05:15:00	23.2774	23.27071	23.2774	0
2023-06-15 05:20:00	23.2774	23.27138	23.2774	0
2023-06-15 05:25:00	23.2574	23.27005	23.2574	0
2023-06-15 05:30:00	23.2107	23.26471	23.2107	0
2023-06-15 05:35:00	23.2374	23.26138	23.2374	0
2023-06-15 05:40:00	23.2641	23.26072	23.2641	0
2023-06-15 05:45:00	23.2707	23.26072	23.2707	0
2023-06-15 05:50:00	23.2641	23.26006	23.2641	0
2023-06-15 05:55:00	23.2574	23.25873	23.2574	0
2023-06-15 06:00:00	23.2574	23.2574	23.2574	0
2023-06-15 06:05:00	23.2707	23.25673	23.2707	0
2023-06-15 06:10:00	23.2707	23.25606	23.2707	0
2023-06-15 06:15:00	23.2707	23.25739	23.2707	0
2023-06-15 06:20:00	23.2641	23.26273	23.2641	0
2023-06-15 06:25:00	23.2641	23.2654	23.2641	0
2023-06-15 06:30:00	23.2641	23.2654	23.2641	0
2023-06-15 06:35:00	23.2707	23.2654	23.2707	0
2023-06-15 06:40:00	23.2707	23.26606	23.2707	0
2023-06-15 06:45:00	23.2707	23.26739	23.2707	0
2023-06-15 06:50:00	23.2641	23.26806	23.2641	0
2023-06-15 06:55:00	23.2707	23.26806	23.2707	0
2023-06-15 07:00:00	23.2707	23.26806	23.2707	0
2023-06-15 07:05:00	23.2707	23.26806	23.2707	0
2023-06-15 07:10:00	23.2707	23.26872	23.2707	0
2023-06-15 07:15:00	23.2707	23.26938	23.2707	0
2023-06-15 07:20:00	23.2707	23.27004	23.2707	0
2023-06-15 07:25:00	23.2774	23.27071	23.2774	0
2023-06-15 07:30:00	23.2774	23.27138	23.2774	0
2023-06-15 07:35:00	23.2774	23.27205	23.2774	0
2023-06-15 07:40:00	23.2707	23.27271	23.2707	0
2023-06-15 07:45:00	23.2707	23.27271	23.2707	0
2023-06-15 07:50:00	23.2707	23.27271	23.2707	0
2023-06-15 07:55:00	23.2774	23.27338	23.2774	0
2023-06-15 08:00:00	23.2774	23.27405	23.2774	0
2023-06-15 08:05:00	23.2707	23.27405	23.2707	0
2023-06-15 08:10:00	23.2707	23.27405	23.2707	0
2023-06-15 08:15:00	23.2707	23.27338	23.2707	0
2023-06-15 08:20:00	23.2841	23.27405	23.2841	0
2023-06-15 08:25:00	23.2841	23.27472	23.2841	0
2023-06-15 08:30:00	23.2774	23.27539	23.2774	0
2023-06-15 08:35:00	23.2774	23.27606	23.2774	0
2023-06-15 08:40:00	23.2774	23.27673	23.2774	0
2023-06-15 08:45:00	23.2841	23.2774	23.2841	0
2023-06-15 08:50:00	23.2841	23.27807	23.2841	0
2023-06-15 08:55:00	23.2441	23.27541	23.2441	0
2023-06-15 09:00:00	23.2107	23.26941	23.2107	0
2023-06-15 09:05:00	23.164	23.25874	23.164	0
2023-06-15 09:10:00	23.204	23.25073	23.204	0
2023-06-15 09:15:00	23.2307	23.24539	23.2307	0
2023-06-15 09:20:00	23.2574	23.24339	23.2574	0
2023-06-15 09:25:00	23.2707	23.24272	23.2707	0
2023-06-15 09:30:00	23.2774	23.24272	23.2774	0
2023-06-15 09:35:00	23.2774	23.24205	23.2774	0
2023-06-15 09:40:00	23.3041	23.24405	23.3041	0
2023-06-15 09:45:00	23.2841	23.24805	23.2841	0
2023-06-15 09:50:00	23.2907	23.25605	23.2907	0
2023-06-15 09:55:00	23.2907	23.26872	23.2907	0
2023-06-15 10:00:00	23.2974	23.27806	23.2974	0
2023-06-15 10:05:00	23.2841	23.2834	23.2841	0
2023-06-15 10:10:00	23.2974	23.2874	23.2974	0
2023-06-15 10:15:00	23.3107	23.2914	23.3107	0
2023-06-15 10:20:00	23.3107	23.29473	23.3107	0
2023-06-15 10:25:00	23.3107	23.29806	23.3107	0
2023-06-15 10:30:00	23.3107	23.29872	23.3107	0
2023-06-15 10:35:00	23.3107	23.30138	23.3107	0
2023-06-15 10:40:00	23.3107	23.30338	23.3107	0
2023-06-15 10:45:00	23.3241	23.30672	23.3241	0
2023-06-15 10:50:00	23.3241	23.30939	23.3241	0
2023-06-15 10:55:00	23.3041	23.31139	23.3041	0
2023-06-15 11:00:00	23.3107	23.31272	23.3107	0
2023-06-15 11:05:00	23.3107	23.31272	23.3107	0
2023-06-15 11:10:00	23.3241	23.31406	23.3241	0
2023-06-15 11:15:00	23.3241	23.3154	23.3241	0
2023-06-15 11:20:00	23.3241	23.31674	23.3241	0
2023-06-15 11:25:00	23.3107	23.31674	23.3107	0
2023-06-15 11:30:00	23.3174	23.31741	23.3174	0
2023-06-15 11:35:00	23.3174	23.31674	23.3174	0
2023-06-15 11:40:00	23.3241	23.31674	23.3241	0
2023-06-15 11:45:00	23.3241	23.31874	23.3241	0
2023-06-15 11:50:00	23.3174	23.31941	23.3174	0
2023-06-15 11:55:00	23.3174	23.32008	23.3174	0
2023-06-15 12:00:00	23.3107	23.31874	23.3107	0
2023-06-15 12:05:00	23.3174	23.31807	23.3174	0
2023-06-15 12:10:00	23.3241	23.31807	23.3241	0
2023-06-15 12:15:00	23.3107	23.31807	23.3107	0
2023-06-15 12:20:00	23.2974	23.31607	23.2974	0
2023-06-15 12:25:00	23.3041	23.31474	23.3041	0
2023-06-15 12:30:00	23.3041	23.31274	23.3041	0
2023-06-15 12:35:00	23.3174	23.31207	23.3174	0
2023-06-15 12:40:00	23.3174	23.31207	23.3174	0
2023-06-15 12:45:00	23.3107	23.3114	23.3107	0
2023-06-15 12:50:00	23.3107	23.3114	23.3107	0
2023-06-15 12:55:00	23.3041	23.31007	23.3041	0
2023-06-15 13:00:00	23.3174	23.3094	23.3174	0
2023-06-15 13:05:00	23.3241	23.31074	23.3241	0
2023-06-15 13:10:00	23.3174	23.31274	23.3174	0
2023-06-15 13:15:00	23.3174	23.31407	23.3174	0
2023-06-15 13:20:00	23.3107	23.31473	23.3107	0
2023-06-15 13:25:00	23.3107	23.31406	23.3107	0
2023-06-15 13:30:00	23.3174	23.31406	23.3174	0
2023-06-15 13:35:00	23.3241	23.3154	23.3241	0
2023-06-15 13:40:00	23.3241	23.31674	23.3241	0
2023-06-15 13:45:00	23.3107	23.3174	23.3107	0
2023-06-15 13:50:00	23.3107	23.31673	23.3107	0
2023-06-15 13:55:00	23.3107	23.31539	23.3107	0
2023-06-15 14:00:00	23.3107	23.31472	23.3107	0
2023-06-15 14:05:00	23.3241	23.31539	23.3241	0
2023-06-15 14:10:00	23.3174	23.31606	23.3174	0
2023-06-15 14:15:00	23.3174	23.31673	23.3174	0
2023-06-15 14:20:00	23.3107	23.31606	23.3107	0
2023-06-15 14:25:00	23.3107	23.31472	23.3107	0
2023-06-15 14:30:00	23.3241	23.31472	23.3241	0
2023-06-15 14:35:00	23.3307	23.31672	23.3307	0
2023-06-15 14:40:00	23.3241	23.31806	23.3241	0
2023-06-15 14:45:00	23.3241	23.3194	23.3241	0
2023-06-15 14:50:00	23.3241	23.32074	23.3241	0
2023-06-15 14:55:00	23.3174	23.32007	23.3174	0
2023-06-15 15:00:00	23.3241	23.32074	23.3241	0
2023-06-15 15:05:00	23.3441	23.32341	23.3441	0
2023-06-15 15:10:00	23.3374	23.32608	23.3374	0
2023-06-15 15:15:00	23.3374	23.32875	23.3374	0
2023-06-15 15:20:00	23.3241	23.32875	23.3241	0
2023-06-15 15:25:00	23.3241	23.32809	23.3241	0
2023-06-15 15:30:00	23.3241	23.32809	23.3241	0
2023-06-15 15:35:00	23.3307	23.32875	23.3307	0
2023-06-15 15:40:00	23.3374	23.33008	23.3374	0
2023-06-15 15:45:00	23.3307	23.33141	23.3307	0
2023-06-15 15:50:00	23.3241	23.33141	23.3241	0
2023-06-15 15:55:00	23.3241	23.32941	23.3241	0
2023-06-15 16:00:00	23.3241	23.32808	23.3241	0
2023-06-15 16:05:00	23.3307	23.32741	23.3307	0
2023-06-15 16:10:00	23.3307	23.32807	23.3307	0
2023-06-15 16:15:00	23.3241	23.32807	23.3241	0
2023-06-15 16:20:00	23.3174	23.3274	23.3174	0
2023-06-15 16:25:00	23.3174	23.32607	23.3174	0
2023-06-15 16:30:00	23.3174	23.32407	23.3174	0
2023-06-15 16:35:00	23.3241	23.32341	23.3241	0
2023-06-15 16:40:00	23.3241	23.32341	23.3241	0
2023-06-15 16:45:00	23.3241	23.32341	23.3241	0
2023-06-15 16:50:00	23.3241	23.32341	23.3241	0
2023-06-15 16:55:00	23.3241	23.32275	23.3241	0
2023-06-15 17:00:00	23.3241	23.32209	23.3241	0
2023-06-15 17:05:00	23.3241	23.32209	23.3241	0
2023-06-15 17:10:00	23.3241	23.32276	23.3241	0
2023-06-15 17:15:00	23.3241	23.32343	23.3241	0
2023-06-15 17:20:00	23.3241	23.3241	23.3241	0
2023-06-15 17:25:00	23.3174	23.32343	23.3174	0
2023-06-15 17:30:00	23.3174	23.32276	23.3174	0
2023-06-15 17:35:00	23.3241	23.32276	23.3241	0
2023-06-15 17:40:00	23.3241	23.32276	23.3241	0
2023-06-15 17:45:00	23.3241	23.32276	23.3241	0
2023-06-15 17:50:00	23.3174	23.32209	23.3174	0
2023-06-15 17:55:00	23.3174	23.32142	23.3174	0
2023-06-15 18:00:00	23.3107	23.32008	23.3107	0
2023-06-15 18:05:00	23.3174	23.31941	23.3174	0
2023-06-15 18:10:00	23.3241	23.31941	23.3241	0
2023-06-15 18:15:00	23.3174	23.31941	23.3174	0
2023-06-15 18:20:00	23.3107	23.31874	23.3107	0
2023-06-15 18:25:00	23.3107	23.3174	23.3107	0
2023-06-15 18:30:00	23.3107	23.31606	23.3107	0
2023-06-15 18:35:00	23.3174	23.31539	23.3174	0
2023-06-15 18:40:00	23.3174	23.31539	23.3174	0
2023-06-15 18:45:00	23.3107	23.31472	23.3107	0
2023-06-15 18:50:00	23.3107	23.31472	23.3107	0
2023-06-15 18:55:00	23.3107	23.31405	23.3107	0
2023-06-15 19:00:00	23.3174	23.31338	23.3174	0
2023-06-15 19:05:00	23.3374	23.31538	23.3374	0
2023-06-15 19:10:00	23.3241	23.31672	23.3241	0
2023-06-15 19:15:00	23.3241	23.31806	23.3241	0
2023-06-15 19:20:00	23.3174	23.31873	23.3174	0
2023-06-15 19:25:00	23.3107	23.31806	23.3107	0
2023-06-15 19:30:00	23.3107	23.31739	23.3107	0
2023-06-15 19:35:00	23.3174	23.31806	23.3174	0
2023-06-15 19:40:00	23.3241	23.3194	23.3241	0
2023-06-15 19:45:00	23.3241	23.32074	23.3241	0
2023-06-15 19:50:00	23.3174	23.32074	23.3174	0
2023-06-15 19:55:00	23.3107	23.31807	23.3107	0
2023-06-15 20:00:00	23.3107	23.31673	23.3107	0
2023-06-15 20:05:00	23.3107	23.31539	23.3107	0
2023-06-15 20:10:00	23.3174	23.31539	23.3174	0
2023-06-15 20:15:00	23.3174	23.31606	23.3174	0
2023-06-15 20:20:00	23.3107	23.31606	23.3107	0
2023-06-15 20:25:00	23.3107	23.31539	23.3107	0
2023-06-15 20:30:00	23.3041	23.31339	23.3041	0
2023-06-15 20:35:00	23.3107	23.31205	23.3107	0
2023-06-15 20:40:00	23.3174	23.31205	23.3174	0
2023-06-15 20:45:00	23.3174	23.31272	23.3174	0
2023-06-15 20:50:00	23.3107	23.31272	23.3107	0
2023-06-15 20:55:00	23.3107	23.31272	23.3107	0
2023-06-15 21:00:00	23.3041	23.31139	23.3041	0
2023-06-15 21:05:00	23.2974	23.30939	23.2974	0
2023-06-15 21:10:00	23.3107	23.30939	23.3107	0
2023-06-15 21:15:00	23.3041	23.30873	23.3041	0
2023-06-15 21:20:00	23.3041	23.30873	23.3041	0
2023-06-15 21:25:00	23.2974	23.3074	23.2974	0
2023-06-15 21:30:00	23.2974	23.3054	23.2974	0
2023-06-15 21:35:00	23.2974	23.3034	23.2974	0
2023-06-15 21:40:00	23.3107	23.3034	23.3107	0
2023-06-15 21:45:00	23.3107	23.3034	23.3107	0
2023-06-15 21:50:00	23.3041	23.3034	23.3041	0
2023-06-15 21:55:00	23.3041	23.30407	23.3041	0
2023-06-15 22:00:00	23.2974	23.30274	23.2974	0
2023-06-15 22:05:00	23.2974	23.30207	23.2974	0
2023-06-15 22:10:00	23.3041	23.30207	23.3041	0
2023-06-15 22:15:00	23.2974	23.30207	23.2974	0
2023-06-15 22:20:00	23.2974	23.30207	23.2974	0
2023-06-15 22:25:00	23.2974	23.30207	23.2974	0
2023-06-15 22:30:00	23.2907	23.30007	23.2907	0
2023-06-15 22:35:00	23.2907	23.29807	23.2907	0
2023-06-15 22:40:00	23.2974	23.2974	23.2974	0
2023-06-15 22:45:00	23.2974	23.29673	23.2974	0
2023-06-15 22:50:00	23.2907	23.29606	23.2907	0
2023-06-15 22:55:00	23.2841	23.29473	23.2841	0
2023-06-15 23:00:00	23.2841	23.29273	23.2841	0
2023-06-15 23:05:00	23.2907	23.29206	23.2907	0
2023-06-15 23:10:00	23.2974	23.29206	23.2974	0
2023-06-15 23:15:00	23.2974	23.29206	23.2974	0
2023-06-15 23:20:00	23.2907	23.29206	23.2907	0
2023-06-15 23:25:00	23.2841	23.2914	23.2841	0
2023-06-15 23:30:00	23.2841	23.29007	23.2841	0
2023-06-15 23:35:00	23.2841	23.28874	23.2841	0
2023-06-15 23:40:00	23.2841	23.28808	23.2841	0
2023-06-15 23:45:00	23.2841	23.28808	23.2841	0
2023-06-15 23:50:00	23.2841	23.28808	23.2841	0
2023-06-15 23:55:00	23.2774	23.28675	23.2774	0
2023-06-16 00:00:00	23.2707	23.28408	23.2707	0
2023-06-16 00:05:00	23.2841	23.28275	23.2841	0
2023-06-16 00:10:00	23.2907	23.28275	23.2907	0
2023-06-16 00:15:00	23.2841	23.28275	23.2841	0
2023-06-16 00:20:00	23.2841	23.28275	23.2841	0
2023-06-16 00:25:00	23.2707	23.28141	23.2707	0
2023-06-16 00:30:00	23.2707	23.28007	23.2707	0
2023-06-16 00:35:00	23.2707	23.27873	23.2707	0
2023-06-16 00:40:00	23.2774	23.27806	23.2774	0
2023-06-16 00:45:00	23.2774	23.27806	23.2774	0
2023-06-16 00:50:00	23.2707	23.27806	23.2707	0
2023-06-16 00:55:00	23.2707	23.27672	23.2707	0
2023-06-16 01:00:00	23.2707	23.27472	23.2707	0
2023-06-16 01:05:00	23.2707	23.27338	23.2707	0
2023-06-16 01:10:00	23.2707	23.27204	23.2707	0
2023-06-16 01:15:00	23.2707	23.27204	23.2707	0
2023-06-16 01:20:00	23.2641	23.27138	23.2641	0
2023-06-16 01:25:00	23.2641	23.27072	23.2641	0
2023-06-16 01:30:00	23.2574	23.26872	23.2574	0
2023-06-16 01:35:00	23.2841	23.26939	23.2841	0
2023-06-16 01:40:00	23.2841	23.27073	23.2841	0
2023-06-16 01:45:00	23.2707	23.27073	23.2707	0
2023-06-16 01:50:00	23.2707	23.27073	23.2707	0
2023-06-16 01:55:00	23.2707	23.27073	23.2707	0
2023-06-16 02:00:00	23.2641	23.27007	23.2641	0
2023-06-16 02:05:00	23.2641	23.26941	23.2641	0
2023-06-16 02:10:00	23.2707	23.27007	23.2707	0
2023-06-16 02:15:00	23.2641	23.27007	23.2641	0
2023-06-16 02:20:00	23.2574	23.27007	23.2574	0
2023-06-16 02:25:00	23.2574	23.2674	23.2574	0
2023-06-16 02:30:00	23.2574	23.26473	23.2574	0
2023-06-16 02:35:00	23.2707	23.26473	23.2707	0
2023-06-16 02:40:00	23.2641	23.26407	23.2641	0
2023-06-16 02:45:00	23.2641	23.26341	23.2641	0
2023-06-16 02:50:00	23.2574	23.26274	23.2574	0
2023-06-16 02:55:00	23.2574	23.26207	23.2574	0
2023-06-16 03:00:00	23.2507	23.26007	23.2507	0
2023-06-16 03:05:00	23.2574	23.2594	23.2574	0
2023-06-16 03:10:00	23.2574	23.2594	23.2574	0
2023-06-16 03:15:00	23.2507	23.25873	23.2507	0
2023-06-16 03:20:00	23.2507	23.25806	23.2507	0
2023-06-16 03:25:00	23.2441	23.2554	23.2441	0
2023-06-16 03:30:00	23.2441	23.2534	23.2441	0
2023-06-16 03:35:00	23.2507	23.25206	23.2507	0
2023-06-16 03:40:00	23.2441	23.25073	23.2441	0
2023-06-16 03:45:00	23.2441	23.2494	23.2441	0
2023-06-16 03:50:00	23.2441	23.24874	23.2441	0
2023-06-16 03:55:00	23.2374	23.24674	23.2374	0
2023-06-16 04:00:00	23.2441	23.24541	23.2441	0
2023-06-16 04:05:00	23.2441	23.24475	23.2441	0
2023-06-16 04:10:00	23.2441	23.24409	23.2441	0
2023-06-16 04:15:00	23.2374	23.24342	23.2374	0
2023-06-16 04:20:00	23.2307	23.24208	23.2307	0
2023-06-16 04:25:00	23.2374	23.24075	23.2374	0
2023-06-16 04:30:00	23.2441	23.24075	23.2441	0
2023-06-16 04:35:00	23.2441	23.24075	23.2441	0
2023-06-16 04:40:00	23.2374	23.24008	23.2374	0
2023-06-16 04:45:00	23.2307	23.23941	23.2307	0
2023-06-16 04:50:00	23.2307	23.23807	23.2307	0
2023-06-16 04:55:00	23.2574	23.2394	23.2574	0
2023-06-16 05:00:00	23.2441	23.2394	23.2441	0
2023-06-16 05:05:00	23.2441	23.24007	23.2441	0
2023-06-16 05:10:00	23.2441	23.24141	23.2441	0
2023-06-16 05:15:00	23.2307	23.24074	23.2307	0
2023-06-16 05:20:00	23.224	23.23873	23.224	0
2023-06-16 05:25:00	23.184	23.23272	23.184	0
2023-06-16 05:30:00	23.204	23.22938	23.204	0
2023-06-16 05:35:00	23.224	23.22871	23.224	0
2023-06-16 05:40:00	23.224	23.22804	23.224	0
2023-06-16 05:45:00	23.2174	23.22404	23.2174	0
2023-06-16 05:50:00	23.224	23.22203	23.224	0
2023-06-16 05:55:00	23.2307	23.22069	23.2307	0
2023-06-16 06:00:00	23.2307	23.21935	23.2307	0
2023-06-16 06:05:00	23.224	23.21868	23.224	0
2023-06-16 06:10:00	23.2174	23.21802	23.2174	0
2023-06-16 06:15:00	23.2174	23.22136	23.2174	0
2023-06-16 06:20:00	23.224	23.22336	23.224	0
2023-06-16 06:25:00	23.224	23.22336	23.224	0
2023-06-16 06:30:00	23.224	23.22336	23.224	0
2023-06-16 06:35:00	23.2174	23.22336	23.2174	0
2023-06-16 06:40:00	23.224	23.22336	23.224	0
2023-06-16 06:45:00	23.2441	23.2247	23.2441	0
2023-06-16 06:50:00	23.2441	23.22604	23.2441	0
2023-06-16 06:55:00	23.2374	23.22738	23.2374	0
2023-06-16 07:00:00	23.2307	23.22871	23.2307	0
2023-06-16 07:05:00	23.2307	23.23004	23.2307	0
2023-06-16 07:10:00	23.2307	23.23071	23.2307	0
2023-06-16 07:15:00	23.2441	23.23272	23.2441	0
2023-06-16 07:20:00	23.2374	23.23406	23.2374	0
2023-06-16 07:25:00	23.2307	23.23539	23.2307	0
2023-06-16 07:30:00	23.2307	23.23606	23.2307	0
2023-06-16 07:35:00	23.2307	23.23472	23.2307	0
2023-06-16 07:40:00	23.2374	23.23405	23.2374	0
2023-06-16 07:45:00	23.2441	23.23472	23.2441	0
2023-06-16 07:50:00	23.2441	23.23606	23.2441	0
2023-06-16 07:55:00	23.2374	23.23673	23.2374	0
2023-06-16 08:00:00	23.2307	23.23673	23.2307	0
2023-06-16 08:05:00	23.2374	23.23606	23.2374	0
2023-06-16 08:10:00	23.2507	23.23739	23.2507	0
2023-06-16 08:15:00	23.2441	23.23873	23.2441	0
2023-06-16 08:20:00	23.1907	23.23473	23.1907	0
2023-06-16 08:25:00	23.2174	23.2334	23.2174	0
2023-06-16 08:30:00	23.2307	23.23273	23.2307	0
2023-06-16 08:35:00	23.2307	23.23139	23.2307	0
2023-06-16 08:40:00	23.2441	23.23139	23.2441	0
2023-06-16 08:45:00	23.2441	23.23206	23.2441	0
2023-06-16 08:50:00	23.2441	23.2334	23.2441	0
2023-06-16 08:55:00	23.2374	23.2334	23.2374	0
2023-06-16 09:00:00	23.2374	23.23207	23.2374	0
2023-06-16 09:05:00	23.2441	23.23207	23.2441	0
2023-06-16 09:10:00	23.2507	23.23807	23.2507	0
2023-06-16 09:15:00	23.2507	23.2414	23.2507	0
2023-06-16 09:20:00	23.2441	23.24274	23.2441	0
2023-06-16 09:25:00	23.2441	23.24408	23.2441	0
2023-06-16 09:30:00	23.2441	23.24408	23.2441	0
2023-06-16 09:35:00	23.2641	23.24608	23.2641	0
2023-06-16 09:40:00	23.2574	23.24741	23.2574	0
2023-06-16 09:45:00	23.2574	23.24941	23.2574	0
2023-06-16 09:50:00	23.2574	23.25141	23.2574	0
2023-06-16 09:55:00	23.2507	23.25207	23.2507	0
2023-06-16 10:00:00	23.2574	23.25274	23.2574	0
2023-06-16 10:05:00	23.2707	23.25474	23.2707	0
2023-06-16 10:10:00	23.2641	23.25674	23.2641	0
2023-06-16 10:15:00	23.2574	23.25807	23.2574	0
2023-06-16 10:20:00	23.2574	23.2594	23.2574	0
2023-06-16 10:25:00	23.2574	23.25873	23.2574	0
2023-06-16 10:30:00	23.2707	23.26006	23.2707	0
2023-06-16 10:35:00	23.2707	23.26139	23.2707	0
2023-06-16 10:40:00	23.2707	23.26272	23.2707	0
2023-06-16 10:45:00	23.2641	23.26406	23.2641	0
2023-06-16 10:50:00	23.2574	23.26406	23.2574	0
2023-06-16 10:55:00	23.2574	23.26273	23.2574	0
2023-06-16 11:00:00	23.2774	23.26406	23.2774	0
2023-06-16 11:05:00	23.2841	23.26673	23.2841	0
2023-06-16 11:10:00	23.2774	23.26873	23.2774	0
2023-06-16 11:15:00	23.2707	23.27006	23.2707	0
2023-06-16 11:20:00	23.2707	23.27006	23.2707	0
2023-06-16 11:25:00	23.2707	23.27006	23.2707	0
2023-06-16 11:30:00	23.2774	23.27073	23.2774	0
2023-06-16 11:35:00	23.2774	23.27206	23.2774	0
2023-06-16 11:40:00	23.2774	23.27406	23.2774	0
2023-06-16 11:45:00	23.2707	23.27539	23.2707	0
2023-06-16 11:50:00	23.2707	23.27472	23.2707	0
2023-06-16 11:55:00	23.2707	23.27338	23.2707	0
2023-06-16 12:00:00	23.2841	23.27405	23.2841	0
2023-06-16 12:05:00	23.2841	23.27539	23.2841	0
2023-06-16 12:10:00	23.2707	23.27539	23.2707	0
2023-06-16 12:15:00	23.2707	23.27539	23.2707	0
2023-06-16 12:20:00	23.2707	23.27472	23.2707	0
2023-06-16 12:25:00	23.2707	23.27405	23.2707	0
2023-06-16 12:30:00	23.2841	23.27472	23.2841	0
2023-06-16 12:35:00	23.2841	23.27606	23.2841	0
2023-06-16 12:40:00	23.2774	23.27673	23.2774	0
2023-06-16 12:45:00	23.2507	23.27473	23.2507	0
2023-06-16 12:50:00	23.204	23.26672	23.204	0
2023-06-16 12:55:00	23.2574	23.26405	23.2574	0
2023-06-16 13:00:00	23.2774	23.26472	23.2774	0
2023-06-16 13:05:00	23.2841	23.26606	23.2841	0
2023-06-16 13:10:00	23.2774	23.26673	23.2774	0
2023-06-16 13:15:00	23.2707	23.26673	23.2707	0
2023-06-16 13:20:00	23.2707	23.26539	23.2707	0
2023-06-16 13:25:00	23.2707	23.26405	23.2707	0
2023-06-16 13:30:00	23.2774	23.26405	23.2774	0
2023-06-16 13:35:00	23.2841	23.26739	23.2841	0
2023-06-16 13:40:00	23.2774	23.27473	23.2774	0
2023-06-16 13:45:00	23.2707	23.27606	23.2707	0
2023-06-16 13:50:00	23.2707	23.27539	23.2707	0
2023-06-16 13:55:00	23.2707	23.27405	23.2707	0
2023-06-16 14:00:00	23.3041	23.27672	23.3041	0
2023-06-16 14:05:00	23.3041	23.28006	23.3041	0
2023-06-16 14:10:00	23.2974	23.28273	23.2974	0
2023-06-16 14:15:00	23.2974	23.2854	23.2974	0
2023-06-16 14:20:00	23.2841	23.28607	23.2841	0
2023-06-16 14:25:00	23.2841	23.28607	23.2841	0
2023-06-16 14:30:00	23.2841	23.28674	23.2841	0
2023-06-16 14:35:00	23.2841	23.28808	23.2841	0
2023-06-16 14:40:00	23.2974	23.29075	23.2974	0
2023-06-16 14:45:00	23.2974	23.29342	23.2974	0
2023-06-16 14:50:00	23.2907	23.29208	23.2907	0
2023-06-16 14:55:00	23.2907	23.29074	23.2907	0
2023-06-16 15:00:00	23.2841	23.28941	23.2841	0
2023-06-16 15:05:00	23.2841	23.28808	23.2841	0
2023-06-16 15:10:00	23.2974	23.28941	23.2974	0
2023-06-16 15:15:00	23.2974	23.29074	23.2974	0
2023-06-16 15:20:00	23.2974	23.29207	23.2974	0
2023-06-16 15:25:00	23.2907	23.29273	23.2907	0
2023-06-16 15:30:00	23.2841	23.2914	23.2841	0
2023-06-16 15:35:00	23.2841	23.29007	23.2841	0
2023-06-16 15:40:00	23.2841	23.28941	23.2841	0
2023-06-16 15:45:00	23.2907	23.28941	23.2907	0
2023-06-16 15:50:00	23.2907	23.29007	23.2907	0
2023-06-16 15:55:00	23.2841	23.29007	23.2841	0
2023-06-16 16:00:00	23.2841	23.28874	23.2841	0
2023-06-16 16:05:00	23.2774	23.28674	23.2774	0
2023-06-16 16:10:00	23.2907	23.28607	23.2907	0
2023-06-16 16:15:00	23.2907	23.28607	23.2907	0
2023-06-16 16:20:00	23.2841	23.28607	23.2841	0
2023-06-16 16:25:00	23.2774	23.2854	23.2774	0
2023-06-16 16:30:00	23.2774	23.28473	23.2774	0
2023-06-16 16:35:00	23.2707	23.28273	23.2707	0
2023-06-16 16:40:00	23.2841	23.28207	23.2841	0
2023-06-16 16:45:00	23.2841	23.28207	23.2841	0
2023-06-16 16:50:00	23.2774	23.2814	23.2774	0
2023-06-16 16:55:00	23.2707	23.28073	23.2707	0
2023-06-16 17:00:00	23.2707	23.27873	23.2707	0
2023-06-16 17:05:00	23.2841	23.27807	23.2841	0
2023-06-16 17:10:00	23.2907	23.27873	23.2907	0
2023-06-16 17:15:00	23.2841	23.2794	23.2841	0
2023-06-16 17:20:00	23.2841	23.28007	23.2841	0
2023-06-16 17:25:00	23.2707	23.28007	23.2707	0
2023-06-16 17:30:00	23.2707	23.27873	23.2707	0
2023-06-16 17:35:00	23.2707	23.27739	23.2707	0
2023-06-16 17:40:00	23.2841	23.27806	23.2841	0
2023-06-16 17:45:00	23.2841	23.2794	23.2841	0
2023-06-16 17:50:00	23.2774	23.28007	23.2774	0
2023-06-16 17:55:00	23.2774	23.2794	23.2774	0
2023-06-16 18:00:00	23.2707	23.2774	23.2707	0
2023-06-16 18:05:00	23.2774	23.27673	23.2774	0
2023-06-16 18:10:00	23.2841	23.27673	23.2841	0
2023-06-16 18:15:00	23.2841	23.27807	23.2841	0
2023-06-16 18:20:00	23.2774	23.27874	23.2774	0
2023-06-16 18:25:00	23.2707	23.27874	23.2707	0
2023-06-16 18:30:00	23.2707	23.2774	23.2707	0
2023-06-16 18:35:00	23.2841	23.2774	23.2841	0
2023-06-16 18:40:00	23.2841	23.27807	23.2841	0
2023-06-16 18:45:00	23.2774	23.27807	23.2774	0
2023-06-16 18:50:00	23.2707	23.27807	23.2707	0
2023-06-16 18:55:00	23.2707	23.2774	23.2707	0
2023-06-16 19:00:00	23.2707	23.27606	23.2707	0
2023-06-16 19:05:00	23.2841	23.27606	23.2841	0
2023-06-16 19:10:00	23.2774	23.27606	23.2774	0
2023-06-16 19:15:00	23.2707	23.27606	23.2707	0
2023-06-16 19:20:00	23.2707	23.27606	23.2707	0
2023-06-16 19:25:00	23.2707	23.27472	23.2707	0
2023-06-16 19:30:00	23.2907	23.27538	23.2907	0
2023-06-16 19:35:00	23.2907	23.27671	23.2907	0
2023-06-16 19:40:00	23.2841	23.27805	23.2841	0
2023-06-16 19:45:00	23.2774	23.27872	23.2774	0
2023-06-16 19:50:00	23.2707	23.27872	23.2707	0
2023-06-16 19:55:00	23.2707	23.27738	23.2707	0
2023-06-16 20:00:00	23.2774	23.27738	23.2774	0
2023-06-16 20:05:00	23.2841	23.27872	23.2841	0
2023-06-16 20:10:00	23.2774	23.27939	23.2774	0
2023-06-16 20:15:00	23.2707	23.27939	23.2707	0
2023-06-16 20:20:00	23.2707	23.27739	23.2707	0
2023-06-16 20:25:00	23.2774	23.27606	23.2774	0
2023-06-16 20:30:00	23.2907	23.27672	23.2907	0
2023-06-16 20:35:00	23.2841	23.27739	23.2841	0
2023-06-16 20:40:00	23.2841	23.27873	23.2841	0
2023-06-16 20:45:00	23.2841	23.28007	23.2841	0
2023-06-16 20:50:00	23.2707	23.2794	23.2707	0
2023-06-16 20:55:00	23.2707	23.27806	23.2707	0
2023-06-16 21:00:00	23.2841	23.27873	23.2841	0
2023-06-16 21:05:00	23.2774	23.2794	23.2774	0
2023-06-16 21:10:00	23.2774	23.28007	23.2774	0
2023-06-16 21:15:00	23.2707	23.2794	23.2707	0
2023-06-16 21:20:00	23.2707	23.2774	23.2707	0
2023-06-16 21:25:00	23.2707	23.27606	23.2707	0
2023-06-16 21:30:00	23.2774	23.27539	23.2774	0
2023-06-16 21:35:00	23.2707	23.27405	23.2707	0
2023-06-16 21:40:00	23.2707	23.27405	23.2707	0
2023-06-16 21:45:00	23.2707	23.27405	23.2707	0
2023-06-16 21:50:00	23.2574	23.27138	23.2574	0
2023-06-16 21:55:00	23.2707	23.27071	23.2707	0
2023-06-16 22:00:00	23.2707	23.27004	23.2707	0
2023-06-16 22:05:00	23.2641	23.26938	23.2641	0
2023-06-16 22:10:00	23.2574	23.26805	23.2574	0
2023-06-16 22:15:00	23.2574	23.26672	23.2574	0
2023-06-16 22:20:00	23.2574	23.26472	23.2574	0
2023-06-16 22:25:00	23.2707	23.26472	23.2707	0
2023-06-16 22:30:00	23.2707	23.26472	23.2707	0
2023-06-16 22:35:00	23.2707	23.26472	23.2707	0
2023-06-16 22:40:00	23.2641	23.26539	23.2641	0
2023-06-16 22:45:00	23.2574	23.26406	23.2574	0
2023-06-16 22:50:00	23.2574	23.26273	23.2574	0
2023-06-16 22:55:00	23.2707	23.26339	23.2707	0
2023-06-16 23:00:00	23.2707	23.26472	23.2707	0
2023-06-16 23:05:00	23.2641	23.26539	23.2641	0
2023-06-16 23:10:00	23.2574	23.26539	23.2574	0
2023-06-16 23:15:00	23.2574	23.26406	23.2574	0
2023-06-16 23:20:00	23.2574	23.26273	23.2574	0
2023-06-16 23:25:00	23.2641	23.26207	23.2641	0
2023-06-16 23:30:00	23.2641	23.26207	23.2641	0
2023-06-16 23:35:00	23.2574	23.26207	23.2574	0
2023-06-16 23:40:00	23.2574	23.26207	23.2574	0
2023-06-16 23:45:00	23.2507	23.26007	23.2507	0
2023-06-16 23:50:00	23.2574	23.25874	23.2574	0
2023-06-16 23:55:00	23.2641	23.25874	23.2641	0
2023-06-17 00:00:00	23.2574	23.25874	23.2574	0
2023-06-17 00:05:00	23.2574	23.25874	23.2574	0
2023-06-17 00:10:00	23.2507	23.25807	23.2507	0
2023-06-17 00:15:00	23.2441	23.25607	23.2441	0
2023-06-17 00:20:00	23.2574	23.2554	23.2574	0
2023-06-17 00:25:00	23.2574	23.2554	23.2574	0
2023-06-17 00:30:00	23.2507	23.25473	23.2507	0
2023-06-17 00:35:00	23.2507	23.25473	23.2507	0
2023-06-17 00:40:00	23.2441	23.2534	23.2441	0
2023-06-17 00:45:00	23.2507	23.25206	23.2507	0
2023-06-17 00:50:00	23.2574	23.25206	23.2574	0
2023-06-17 00:55:00	23.2441	23.25073	23.2441	0
2023-06-17 01:00:00	23.2441	23.25007	23.2441	0
2023-06-17 01:05:00	23.2441	23.25007	23.2441	0
2023-06-17 01:10:00	23.2507	23.2494	23.2507	0
2023-06-17 01:15:00	23.2574	23.2494	23.2574	0
2023-06-17 01:20:00	23.2574	23.25007	23.2574	0
2023-06-17 01:25:00	23.2441	23.24941	23.2441	0
2023-06-17 01:30:00	23.2441	23.24941	23.2441	0
2023-06-17 01:35:00	23.2441	23.24875	23.2441	0
2023-06-17 01:40:00	23.2507	23.24808	23.2507	0
2023-06-17 01:45:00	23.2507	23.24874	23.2507	0
2023-06-17 01:50:00	23.2441	23.24874	23.2441	0
2023-06-17 01:55:00	23.2441	23.24874	23.2441	0
2023-06-17 02:00:00	23.2441	23.24808	23.2441	0
2023-06-17 02:05:00	23.2441	23.24675	23.2441	0
2023-06-17 02:10:00	23.2507	23.24608	23.2507	0
2023-06-17 02:15:00	23.2441	23.24608	23.2441	0
2023-06-17 02:20:00	23.2441	23.24608	23.2441	0
2023-06-17 02:25:00	23.2441	23.24608	23.2441	0
2023-06-17 02:30:00	23.2441	23.24542	23.2441	0
2023-06-17 02:35:00	23.2507	23.24542	23.2507	0
2023-06-17 02:40:00	23.2507	23.24608	23.2507	0
2023-06-17 02:45:00	23.2441	23.24608	23.2441	0
2023-06-17 02:50:00	23.2441	23.24608	23.2441	0
2023-06-17 02:55:00	23.2441	23.24608	23.2441	0
2023-06-17 03:00:00	23.2441	23.24542	23.2441	0
2023-06-17 03:05:00	23.2441	23.24542	23.2441	0
2023-06-17 03:10:00	23.2441	23.24542	23.2441	0
2023-06-17 03:15:00	23.2307	23.24408	23.2307	0
2023-06-17 03:20:00	23.2307	23.24274	23.2307	0
2023-06-17 03:25:00	23.2441	23.24208	23.2441	0
2023-06-17 03:30:00	23.2441	23.24142	23.2441	0
2023-06-17 03:35:00	23.2441	23.24142	23.2441	0
2023-06-17 03:40:00	23.2441	23.24142	23.2441	0
2023-06-17 03:45:00	23.2374	23.24075	23.2374	0
2023-06-17 03:50:00	23.2307	23.23941	23.2307	0
2023-06-17 03:55:00	23.2441	23.23941	23.2441	0
2023-06-17 04:00:00	23.2374	23.23874	23.2374	0
2023-06-17 04:05:00	23.2374	23.23941	23.2374	0
2023-06-17 04:10:00	23.2374	23.24008	23.2374	0
2023-06-17 04:15:00	23.2307	23.23874	23.2307	0
2023-06-17 04:20:00	23.2441	23.23874	23.2441	0
2023-06-17 04:25:00	23.2441	23.23874	23.2441	0
2023-06-17 04:30:00	23.2441	23.23874	23.2441	0
2023-06-17 04:35:00	23.2374	23.23874	23.2374	0
2023-06-17 04:40:00	23.2307	23.23874	23.2307	0
2023-06-17 04:45:00	23.2441	23.23874	23.2441	0
2023-06-17 04:50:00	23.2441	23.23941	23.2441	0
2023-06-17 04:55:00	23.2374	23.23941	23.2374	0
2023-06-17 05:00:00	23.2307	23.23874	23.2307	0
2023-06-17 05:05:00	23.2307	23.23874	23.2307	0
2023-06-17 05:10:00	23.2441	23.23874	23.2441	0
2023-06-17 05:15:00	23.2441	23.23874	23.2441	0
2023-06-17 05:20:00	23.2374	23.23807	23.2374	0
2023-06-17 05:25:00	23.2374	23.23807	23.2374	0
2023-06-17 05:30:00	23.2307	23.23807	23.2307	0
2023-06-17 05:35:00	23.2374	23.2374	23.2374	0
2023-06-17 05:40:00	23.2441	23.2374	23.2441	0
2023-06-17 05:45:00	23.2441	23.23807	23.2441	0
2023-06-17 05:50:00	23.2374	23.23874	23.2374	0
2023-06-17 05:55:00	23.2374	23.23941	23.2374	0
2023-06-17 06:00:00	23.2307	23.23807	23.2307	0
2023-06-17 06:05:00	23.2441	23.23807	23.2441	0
2023-06-17 06:10:00	23.2441	23.23874	23.2441	0
2023-06-17 06:15:00	23.2374	23.23874	23.2374	0
2023-06-17 06:20:00	23.2374	23.23941	23.2374	0
2023-06-17 06:25:00	23.2307	23.23874	23.2307	0
2023-06-17 06:30:00	23.2441	23.23874	23.2441	0
2023-06-17 06:35:00	23.2441	23.23874	23.2441	0
2023-06-17 06:40:00	23.2374	23.23874	23.2374	0
2023-06-17 06:45:00	23.2374	23.23874	23.2374	0
2023-06-17 06:50:00	23.2374	23.23941	23.2374	0
2023-06-17 06:55:00	23.2507	23.24007	23.2507	0
2023-06-17 07:00:00	23.2441	23.24007	23.2441	0
2023-06-17 07:05:00	23.2441	23.24074	23.2441	0
2023-06-17 07:10:00	23.2441	23.24141	23.2441	0
2023-06-17 07:15:00	23.2441	23.24275	23.2441	0
2023-06-17 07:20:00	23.2507	23.24341	23.2507	0
2023-06-17 07:25:00	23.2441	23.24341	23.2441	0
2023-06-17 07:30:00	23.2441	23.24408	23.2441	0
2023-06-17 07:35:00	23.2441	23.24475	23.2441	0
2023-06-17 07:40:00	23.2441	23.24542	23.2441	0
2023-06-17 07:45:00	23.2574	23.24609	23.2574	0
2023-06-17 07:50:00	23.2574	23.24742	23.2574	0
2023-06-17 07:55:00	23.2574	23.24875	23.2574	0
2023-06-17 08:00:00	23.2507	23.24941	23.2507	0
2023-06-17 08:05:00	23.2441	23.24941	23.2441	0
2023-06-17 08:10:00	23.2507	23.24941	23.2507	0
2023-06-17 08:15:00	23.2574	23.25074	23.2574	0
2023-06-17 08:20:00	23.2574	23.25207	23.2574	0
2023-06-17 08:25:00	23.2507	23.25273	23.2507	0
2023-06-17 08:30:00	23.2507	23.25339	23.2507	0
2023-06-17 08:35:00	23.2441	23.25206	23.2441	0
2023-06-17 08:40:00	23.2574	23.25206	23.2574	0
2023-06-17 08:45:00	23.2574	23.25206	23.2574	0
2023-06-17 08:50:00	23.2507	23.25206	23.2507	0
2023-06-17 08:55:00	23.2507	23.25272	23.2507	0
2023-06-17 09:00:00	23.2507	23.25272	23.2507	0
2023-06-17 09:05:00	23.2641	23.25339	23.2641	0
2023-06-17 09:10:00	23.2641	23.25406	23.2641	0
2023-06-17 09:15:00	23.2574	23.25473	23.2574	0
2023-06-17 09:20:00	23.2574	23.2554	23.2574	0
2023-06-17 09:25:00	23.2574	23.25673	23.2574	0
2023-06-17 09:30:00	23.2707	23.25806	23.2707	0
2023-06-17 09:35:00	23.2707	23.25939	23.2707	0
2023-06-17 09:40:00	23.2707	23.26139	23.2707	0
2023-06-17 09:45:00	23.2641	23.26273	23.2641	0
2023-06-17 09:50:00	23.2641	23.26407	23.2641	0
2023-06-17 09:55:00	23.2707	23.26473	23.2707	0
2023-06-17 10:00:00	23.2707	23.26539	23.2707	0
2023-06-17 10:05:00	23.2707	23.26672	23.2707	0
2023-06-17 10:10:00	23.2707	23.26805	23.2707	0
2023-06-17 10:15:00	23.2707	23.26938	23.2707	0
2023-06-17 10:20:00	23.2774	23.27005	23.2774	0
2023-06-17 10:25:00	23.2907	23.27205	23.2907	0
2023-06-17 10:30:00	23.2907	23.27405	23.2907	0
2023-06-17 10:35:00	23.2841	23.27605	23.2841	0
2023-06-17 10:40:00	23.2841	23.27805	23.2841	0
2023-06-17 10:45:00	23.2841	23.27939	23.2841	0
2023-06-17 10:50:00	23.2841	23.28073	23.2841	0
2023-06-17 10:55:00	23.2907	23.28273	23.2907	0
2023-06-17 11:00:00	23.2907	23.28473	23.2907	0
2023-06-17 11:05:00	23.2907	23.28673	23.2907	0
2023-06-17 11:10:00	23.2841	23.2874	23.2841	0
2023-06-17 11:15:00	23.2841	23.28674	23.2841	0
2023-06-17 11:20:00	23.2974	23.28741	23.2974	0
2023-06-17 11:25:00	23.2974	23.28874	23.2974	0
2023-06-17 11:30:00	23.2974	23.29007	23.2974	0
2023-06-17 11:35:00	23.2907	23.29073	23.2907	0
2023-06-17 11:40:00	23.2841	23.29073	23.2841	0
2023-06-17 11:45:00	23.2907	23.29073	23.2907	0
2023-06-17 11:50:00	23.3107	23.29273	23.3107	0
2023-06-17 11:55:00	23.3041	23.29407	23.3041	0
2023-06-17 12:00:00	23.2974	23.2954	23.2974	0
2023-06-17 12:05:00	23.2907	23.29606	23.2907	0
2023-06-17 12:10:00	23.2841	23.29473	23.2841	0
2023-06-17 12:15:00	23.2707	23.29206	23.2707	0
2023-06-17 12:20:00	23.2707	23.28939	23.2707	0
2023-06-17 12:25:00	23.2574	23.28606	23.2574	0
2023-06-17 12:30:00	23.2441	23.28206	23.2441	0
2023-06-17 12:35:00	23.2307	23.27606	23.2307	0
2023-06-17 12:40:00	23.2374	23.26873	23.2374	0
2023-06-17 12:45:00	23.2441	23.26273	23.2441	0
2023-06-17 12:50:00	23.2374	23.25673	23.2374	0
2023-06-17 12:55:00	23.2307	23.25073	23.2307	0
2023-06-17 13:00:00	23.2307	23.24539	23.2307	0
2023-06-17 13:05:00	23.2374	23.24206	23.2374	0
2023-06-17 13:10:00	23.2441	23.2394	23.2441	0
2023-06-17 13:15:00	23.2441	23.23807	23.2441	0
2023-06-17 13:20:00	23.2374	23.2374	23.2374	0
2023-06-17 13:25:00	23.2307	23.2374	23.2307	0
2023-06-17 13:30:00	23.2374	23.2374	23.2374	0
2023-06-17 13:35:00	23.2441	23.2374	23.2441	0
2023-06-17 13:40:00	23.2374	23.2374	23.2374	0
2023-06-17 13:45:00	23.2307	23.2374	23.2307	0
2023-06-17 13:50:00	23.2307	23.2374	23.2307	0
2023-06-17 13:55:00	23.2441	23.23807	23.2441	0
2023-06-17 14:00:00	23.2441	23.23807	23.2441	0
2023-06-17 14:05:00	23.2441	23.23807	23.2441	0
2023-06-17 14:10:00	23.2374	23.23807	23.2374	0
2023-06-17 14:15:00	23.2307	23.23807	23.2307	0
2023-06-17 14:20:00	23.2374	23.23807	23.2374	0
2023-06-17 14:25:00	23.2441	23.23807	23.2441	0
2023-06-17 14:30:00	23.2441	23.23874	23.2441	0
2023-06-17 14:35:00	23.2307	23.23874	23.2307	0
2023-06-17 14:40:00	23.2307	23.23874	23.2307	0
2023-06-17 14:45:00	23.2374	23.23807	23.2374	0
2023-06-17 14:50:00	23.2441	23.23807	23.2441	0
2023-06-17 14:55:00	23.2374	23.2374	23.2374	0
2023-06-17 15:00:00	23.2307	23.23673	23.2307	0
2023-06-17 15:05:00	23.2307	23.23673	23.2307	0
2023-06-17 15:10:00	23.2374	23.23673	23.2374	0
2023-06-17 15:15:00	23.2374	23.23606	23.2374	0
2023-06-17 15:20:00	23.2307	23.23472	23.2307	0
2023-06-17 15:25:00	23.2307	23.23472	23.2307	0
2023-06-17 15:30:00	23.2307	23.23472	23.2307	0
2023-06-17 15:35:00	23.2441	23.23539	23.2441	0
2023-06-17 15:40:00	23.2441	23.23539	23.2441	0
2023-06-17 15:45:00	23.2374	23.23539	23.2374	0
2023-06-17 15:50:00	23.2307	23.23539	23.2307	0
2023-06-17 15:55:00	23.2307	23.23539	23.2307	0
2023-06-17 16:00:00	23.2441	23.23606	23.2441	0
2023-06-17 16:05:00	23.2374	23.23606	23.2374	0
2023-06-17 16:10:00	23.2307	23.23606	23.2307	0
2023-06-17 16:15:00	23.2307	23.23606	23.2307	0
2023-06-17 16:20:00	23.2307	23.23606	23.2307	0
2023-06-17 16:25:00	23.2441	23.23606	23.2441	0
2023-06-17 16:30:00	23.2441	23.23606	23.2441	0
2023-06-17 16:35:00	23.2374	23.23606	23.2374	0
2023-06-17 16:40:00	23.2307	23.23606	23.2307	0
2023-06-17 16:45:00	23.2307	23.23606	23.2307	0
2023-06-17 16:50:00	23.2441	23.23606	23.2441	0
2023-06-17 16:55:00	23.2441	23.23673	23.2441	0
2023-06-17 17:00:00	23.2374	23.2374	23.2374	0
2023-06-17 17:05:00	23.2374	23.23807	23.2374	0
2023-06-17 17:10:00	23.2307	23.23807	23.2307	0
2023-06-17 17:15:00	23.2374	23.2374	23.2374	0
2023-06-17 17:20:00	23.2441	23.2374	23.2441	0
2023-06-17 17:25:00	23.2374	23.2374	23.2374	0
2023-06-17 17:30:00	23.2307	23.2374	23.2307	0
2023-06-17 17:35:00	23.2307	23.2374	23.2307	0
2023-06-17 17:40:00	23.2307	23.23606	23.2307	0
2023-06-17 17:45:00	23.2374	23.23539	23.2374	0
2023-06-17 17:50:00	23.2374	23.23539	23.2374	0
2023-06-17 17:55:00	23.2307	23.23472	23.2307	0
2023-06-17 18:00:00	23.224	23.23405	23.224	0
2023-06-17 18:05:00	23.2374	23.23405	23.2374	0
2023-06-17 18:10:00	23.2507	23.23471	23.2507	0
2023-06-17 18:15:00	23.2441	23.23538	23.2441	0
2023-06-17 18:20:00	23.2374	23.23605	23.2374	0
2023-06-17 18:25:00	23.2374	23.23672	23.2374	0
2023-06-17 18:30:00	23.2307	23.23672	23.2307	0
2023-06-17 18:35:00	23.2441	23.23739	23.2441	0
2023-06-17 18:40:00	23.2441	23.23806	23.2441	0
2023-06-17 18:45:00	23.2441	23.2394	23.2441	0
2023-06-17 18:50:00	23.2374	23.24074	23.2374	0
2023-06-17 18:55:00	23.2307	23.24007	23.2307	0
2023-06-17 19:00:00	23.2374	23.23874	23.2374	0
2023-06-17 19:05:00	23.2441	23.23874	23.2441	0
2023-06-17 19:10:00	23.2441	23.23941	23.2441	0
2023-06-17 19:15:00	23.2374	23.23941	23.2374	0
2023-06-17 19:20:00	23.2307	23.23941	23.2307	0
2023-06-17 19:25:00	23.2307	23.23807	23.2307	0
2023-06-17 19:30:00	23.2374	23.2374	23.2374	0
2023-06-17 19:35:00	23.2374	23.23673	23.2374	0
2023-06-17 19:40:00	23.2307	23.23606	23.2307	0
2023-06-17 19:45:00	23.2307	23.23606	23.2307	0
2023-06-17 19:50:00	23.224	23.23472	23.224	0
2023-06-17 19:55:00	23.2307	23.23338	23.2307	0
2023-06-17 20:00:00	23.2307	23.23204	23.2307	0
2023-06-17 20:05:00	23.2307	23.23137	23.2307	0
2023-06-17 20:10:00	23.224	23.2307	23.224	0
2023-06-17 20:15:00	23.224	23.23003	23.224	0
2023-06-17 20:20:00	23.2307	23.22936	23.2307	0
2023-06-17 20:25:00	23.2307	23.22869	23.2307	0
2023-06-17 20:30:00	23.2307	23.22869	23.2307	0
2023-06-17 20:35:00	23.224	23.22802	23.224	0
2023-06-17 20:40:00	23.2174	23.22736	23.2174	0
2023-06-17 20:45:00	23.2307	23.22736	23.2307	0
2023-06-17 20:50:00	23.2307	23.22736	23.2307	0
2023-06-17 20:55:00	23.224	23.22669	23.224	0
2023-06-17 21:00:00	23.2174	23.22603	23.2174	0
2023-06-17 21:05:00	23.2174	23.22537	23.2174	0
2023-06-17 21:10:00	23.2174	23.22404	23.2174	0
2023-06-17 21:15:00	23.2307	23.22404	23.2307	0
2023-06-17 21:20:00	23.224	23.22337	23.224	0
2023-06-17 21:25:00	23.2174	23.22271	23.2174	0
2023-06-17 21:30:00	23.2174	23.22271	23.2174	0
2023-06-17 21:35:00	23.2174	23.22138	23.2174	0
2023-06-17 21:40:00	23.224	23.22071	23.224	0
2023-06-17 21:45:00	23.2174	23.22005	23.2174	0
2023-06-17 21:50:00	23.2174	23.22005	23.2174	0
2023-06-17 21:55:00	23.2107	23.21938	23.2107	0
2023-06-17 22:00:00	23.2107	23.21871	23.2107	0
2023-06-17 22:05:00	23.2174	23.21738	23.2174	0
2023-06-17 22:10:00	23.2174	23.21672	23.2174	0
2023-06-17 22:15:00	23.2174	23.21672	23.2174	0
2023-06-17 22:20:00	23.2107	23.21605	23.2107	0
2023-06-17 22:25:00	23.2107	23.21538	23.2107	0
2023-06-17 22:30:00	23.2174	23.21472	23.2174	0
2023-06-17 22:35:00	23.2174	23.21472	23.2174	0
2023-06-17 22:40:00	23.2107	23.21405	23.2107	0
2023-06-17 22:45:00	23.204	23.21338	23.204	0
2023-06-17 22:50:00	23.204	23.21271	23.204	0
2023-06-17 22:55:00	23.2174	23.21271	23.2174	0
2023-06-17 23:00:00	23.2174	23.21271	23.2174	0
2023-06-17 23:05:00	23.2107	23.21204	23.2107	0
2023-06-17 23:10:00	23.204	23.21137	23.204	0
2023-06-17 23:15:00	23.204	23.2107	23.204	0
2023-06-17 23:20:00	23.204	23.20936	23.204	0
2023-06-17 23:25:00	23.204	23.20802	23.204	0
2023-06-17 23:30:00	23.204	23.20735	23.204	0
2023-06-17 23:35:00	23.1974	23.20669	23.1974	0
2023-06-17 23:40:00	23.1974	23.20603	23.1974	0
2023-06-17 23:45:00	23.2107	23.20536	23.2107	0
2023-06-17 23:50:00	23.204	23.20402	23.204	0
2023-06-17 23:55:00	23.1974	23.20269	23.1974	0
2023-06-18 00:00:00	23.1907	23.20136	23.1907	0
2023-06-18 00:05:00	23.1907	23.20003	23.1907	0
2023-06-18 00:10:00	23.204	23.20003	23.204	0
2023-06-18 00:15:00	23.204	23.20003	23.204	0
2023-06-18 00:20:00	23.1974	23.19937	23.1974	0
2023-06-18 00:25:00	23.1907	23.1987	23.1907	0
2023-06-18 00:30:00	23.1907	23.19803	23.1907	0
2023-06-18 00:35:00	23.204	23.19736	23.204	0
2023-06-18 00:40:00	23.1974	23.1967	23.1974	0
2023-06-18 00:45:00	23.1974	23.1967	23.1974	0
2023-06-18 00:50:00	23.1907	23.1967	23.1907	0
2023-06-18 00:55:00	23.1907	23.1967	23.1907	0
2023-06-18 01:00:00	23.1974	23.19604	23.1974	0
2023-06-18 01:05:00	23.1974	23.19538	23.1974	0
2023-06-18 01:10:00	23.1907	23.19471	23.1907	0
2023-06-18 01:15:00	23.1907	23.19471	23.1907	0
2023-06-18 01:20:00	23.1907	23.19471	23.1907	0
2023-06-18 01:25:00	23.1974	23.19405	23.1974	0
2023-06-18 01:30:00	23.1907	23.19338	23.1907	0
2023-06-18 01:35:00	23.1907	23.19271	23.1907	0
2023-06-18 01:40:00	23.1907	23.19271	23.1907	0
2023-06-18 01:45:00	23.184	23.19204	23.184	0
2023-06-18 01:50:00	23.1974	23.19204	23.1974	0
2023-06-18 01:55:00	23.1974	23.19204	23.1974	0
2023-06-18 02:00:00	23.1974	23.19271	23.1974	0
2023-06-18 02:05:00	23.1907	23.19271	23.1907	0
2023-06-18 02:10:00	23.1907	23.19271	23.1907	0
2023-06-18 02:15:00	23.1907	23.19204	23.1907	0
2023-06-18 02:20:00	23.1974	23.19271	23.1974	0
2023-06-18 02:25:00	23.1907	23.19271	23.1907	0
2023-06-18 02:30:00	23.1907	23.19271	23.1907	0
2023-06-18 02:35:00	23.1907	23.19338	23.1907	0
2023-06-18 02:40:00	23.1907	23.19271	23.1907	0
2023-06-18 02:45:00	23.1974	23.19271	23.1974	0
2023-06-18 02:50:00	23.1907	23.19204	23.1907	0
2023-06-18 02:55:00	23.1907	23.19204	23.1907	0
2023-06-18 03:00:00	23.1907	23.19204	23.1907	0
2023-06-18 03:05:00	23.1974	23.19271	23.1974	0
2023-06-18 03:10:00	23.204	23.19337	23.204	0
2023-06-18 03:15:00	23.204	23.1947	23.204	0
2023-06-18 03:20:00	23.1974	23.19537	23.1974	0
2023-06-18 03:25:00	23.1907	23.19537	23.1907	0
2023-06-18 03:30:00	23.1907	23.19537	23.1907	0
2023-06-18 03:35:00	23.1974	23.19537	23.1974	0
2023-06-18 03:40:00	23.204	23.1967	23.204	0
2023-06-18 03:45:00	23.1974	23.19737	23.1974	0
2023-06-18 03:50:00	23.1974	23.19804	23.1974	0
2023-06-18 03:55:00	23.1907	23.19737	23.1907	0
2023-06-18 04:00:00	23.204	23.19737	23.204	0
2023-06-18 04:05:00	23.204	23.19737	23.204	0
2023-06-18 04:10:00	23.1974	23.19737	23.1974	0
2023-06-18 04:15:00	23.1907	23.19737	23.1907	0
2023-06-18 04:20:00	23.1907	23.19737	23.1907	0
2023-06-18 04:25:00	23.204	23.19803	23.204	0
2023-06-18 04:30:00	23.204	23.19803	23.204	0
2023-06-18 04:35:00	23.1974	23.19803	23.1974	0
2023-06-18 04:40:00	23.1907	23.19736	23.1907	0
2023-06-18 04:45:00	23.1907	23.19736	23.1907	0
2023-06-18 04:50:00	23.204	23.19736	23.204	0
2023-06-18 04:55:00	23.1974	23.1967	23.1974	0
2023-06-18 05:00:00	23.1974	23.1967	23.1974	0
2023-06-18 05:05:00	23.1974	23.19737	23.1974	0
2023-06-18 05:10:00	23.1907	23.19737	23.1907	0
2023-06-18 05:15:00	23.1974	23.19671	23.1974	0
2023-06-18 05:20:00	23.204	23.19671	23.204	0
2023-06-18 05:25:00	23.1974	23.19671	23.1974	0
2023-06-18 05:30:00	23.1907	23.19671	23.1907	0
2023-06-18 05:35:00	23.1974	23.19738	23.1974	0
2023-06-18 05:40:00	23.2107	23.19805	23.2107	0
2023-06-18 05:45:00	23.204	23.19871	23.204	0
2023-06-18 05:50:00	23.204	23.19937	23.204	0
2023-06-18 05:55:00	23.1974	23.19937	23.1974	0
2023-06-18 06:00:00	23.1974	23.20004	23.1974	0
2023-06-18 06:05:00	23.204	23.2007	23.204	0
2023-06-18 06:10:00	23.2107	23.20137	23.2107	0
2023-06-18 06:15:00	23.204	23.20203	23.204	0
2023-06-18 06:20:00	23.1974	23.2027	23.1974	0
2023-06-18 06:25:00	23.1974	23.2027	23.1974	0
2023-06-18 06:30:00	23.204	23.20203	23.204	0
2023-06-18 06:35:00	23.204	23.20203	23.204	0
2023-06-18 06:40:00	23.204	23.20203	23.204	0
2023-06-18 06:45:00	23.204	23.20269	23.204	0
2023-06-18 06:50:00	23.1974	23.20269	23.1974	0
2023-06-18 06:55:00	23.204	23.20269	23.204	0
2023-06-18 07:00:00	23.2174	23.20336	23.2174	0
2023-06-18 07:05:00	23.2174	23.2047	23.2174	0
2023-06-18 07:10:00	23.2107	23.20603	23.2107	0
2023-06-18 07:15:00	23.204	23.20669	23.204	0
2023-06-18 07:20:00	23.204	23.20669	23.204	0
2023-06-18 07:25:00	23.2174	23.20803	23.2174	0
2023-06-18 07:30:00	23.2174	23.20937	23.2174	0
2023-06-18 07:35:00	23.2107	23.21004	23.2107	0
2023-06-18 07:40:00	23.2107	23.21137	23.2107	0
2023-06-18 07:45:00	23.204	23.21137	23.204	0
2023-06-18 07:50:00	23.2441	23.21404	23.2441	0
2023-06-18 07:55:00	23.2441	23.21671	23.2441	0
2023-06-18 08:00:00	23.2441	23.22005	23.2441	0
2023-06-18 08:05:00	23.2307	23.22272	23.2307	0
2023-06-18 08:10:00	23.2307	23.22539	23.2307	0
2023-06-18 08:15:00	23.224	23.22605	23.224	0
2023-06-18 08:20:00	23.224	23.22671	23.224	0
2023-06-18 08:25:00	23.2307	23.22871	23.2307	0
2023-06-18 08:30:00	23.2307	23.23071	23.2307	0
2023-06-18 08:35:00	23.2307	23.23338	23.2307	0
2023-06-18 08:40:00	23.224	23.23137	23.224	0
2023-06-18 08:45:00	23.2174	23.2287	23.2174	0
2023-06-18 08:50:00	23.2307	23.22736	23.2307	0
2023-06-18 08:55:00	23.2307	23.22736	23.2307	0
2023-06-18 09:00:00	23.2307	23.22736	23.2307	0
2023-06-18 09:05:00	23.2307	23.22803	23.2307	0
2023-06-18 09:10:00	23.224	23.22803	23.224	0
2023-06-18 09:15:00	23.2307	23.22803	23.2307	0
2023-06-18 09:20:00	23.2441	23.22937	23.2441	0
2023-06-18 09:25:00	23.2441	23.23071	23.2441	0
2023-06-18 09:30:00	23.2374	23.23205	23.2374	0
2023-06-18 09:35:00	23.2374	23.23405	23.2374	0
2023-06-18 09:40:00	23.2374	23.23472	23.2374	0
2023-06-18 09:45:00	23.2507	23.23672	23.2507	0
2023-06-18 09:50:00	23.2441	23.23806	23.2441	0
2023-06-18 09:55:00	23.2441	23.2394	23.2441	0
2023-06-18 10:00:00	23.2441	23.24141	23.2441	0
2023-06-18 10:05:00	23.2441	23.24275	23.2441	0
2023-06-18 10:10:00	23.2641	23.24475	23.2641	0
2023-06-18 10:15:00	23.2707	23.24741	23.2707	0
2023-06-18 10:20:00	23.2641	23.25008	23.2641	0
2023-06-18 10:25:00	23.2574	23.25208	23.2574	0
2023-06-18 10:30:00	23.2574	23.25408	23.2574	0
2023-06-18 10:35:00	23.2574	23.25475	23.2574	0
2023-06-18 10:40:00	23.2707	23.25741	23.2707	0
2023-06-18 10:45:00	23.2707	23.26007	23.2707	0
2023-06-18 10:50:00	23.2707	23.26273	23.2707	0
2023-06-18 10:55:00	23.2641	23.26473	23.2641	0
2023-06-18 11:00:00	23.2641	23.26473	23.2641	0
2023-06-18 11:05:00	23.2707	23.26473	23.2707	0
2023-06-18 11:10:00	23.2707	23.26539	23.2707	0
2023-06-18 11:15:00	23.2707	23.26672	23.2707	0
2023-06-18 11:20:00	23.2641	23.26739	23.2641	0
2023-06-18 11:25:00	23.2641	23.26806	23.2641	0
2023-06-18 11:30:00	23.2707	23.26806	23.2707	0
2023-06-18 11:35:00	23.2907	23.27006	23.2907	0
2023-06-18 11:40:00	23.2841	23.2714	23.2841	0
2023-06-18 11:45:00	23.2841	23.2734	23.2841	0
2023-06-18 11:50:00	23.2707	23.27406	23.2707	0
2023-06-18 11:55:00	23.2707	23.27406	23.2707	0
2023-06-18 12:00:00	23.2707	23.27406	23.2707	0
2023-06-18 12:05:00	23.2774	23.27473	23.2774	0
2023-06-18 12:10:00	23.2774	23.27606	23.2774	0
2023-06-18 12:15:00	23.2707	23.27672	23.2707	0
2023-06-18 12:20:00	23.2707	23.27672	23.2707	0
2023-06-18 12:25:00	23.2707	23.27472	23.2707	0
2023-06-18 12:30:00	23.2774	23.27405	23.2774	0
2023-06-18 12:35:00	23.2774	23.27338	23.2774	0
2023-06-18 12:40:00	23.2707	23.27338	23.2707	0
2023-06-18 12:45:00	23.2707	23.27338	23.2707	0
2023-06-18 12:50:00	23.2707	23.27338	23.2707	0
2023-06-18 12:55:00	23.2707	23.27271	23.2707	0
2023-06-18 13:00:00	23.2774	23.27271	23.2774	0
2023-06-18 13:05:00	23.2707	23.27271	23.2707	0
2023-06-18 13:10:00	23.2707	23.27271	23.2707	0
2023-06-18 13:15:00	23.2707	23.27271	23.2707	0
2023-06-18 13:20:00	23.2641	23.27138	23.2641	0
2023-06-18 13:25:00	23.2774	23.27138	23.2774	0
2023-06-18 13:30:00	23.2774	23.27205	23.2774	0
2023-06-18 13:35:00	23.2707	23.27205	23.2707	0
2023-06-18 13:40:00	23.2707	23.27205	23.2707	0
2023-06-18 13:45:00	23.2707	23.27205	23.2707	0
2023-06-18 13:50:00	23.2707	23.27138	23.2707	0
2023-06-18 13:55:00	23.2841	23.27272	23.2841	0
2023-06-18 14:00:00	23.2841	23.27406	23.2841	0
2023-06-18 14:05:00	23.2707	23.27406	23.2707	0
2023-06-18 14:10:00	23.2707	23.27472	23.2707	0
2023-06-18 14:15:00	23.2707	23.27405	23.2707	0
2023-06-18 14:20:00	23.2707	23.27338	23.2707	0
2023-06-18 14:25:00	23.2707	23.27338	23.2707	0
2023-06-18 14:30:00	23.2707	23.27338	23.2707	0
2023-06-18 14:35:00	23.2707	23.27338	23.2707	0
2023-06-18 14:40:00	23.2707	23.27338	23.2707	0
2023-06-18 14:45:00	23.2641	23.27138	23.2641	0
2023-06-18 14:50:00	23.2707	23.27004	23.2707	0
2023-06-18 14:55:00	23.2707	23.27004	23.2707	0
2023-06-18 15:00:00	23.2707	23.27004	23.2707	0
2023-06-18 15:05:00	23.2641	23.26938	23.2641	0
2023-06-18 15:10:00	23.2574	23.26805	23.2574	0
2023-06-18 15:15:00	23.2707	23.26805	23.2707	0
2023-06-18 15:20:00	23.2707	23.26805	23.2707	0
2023-06-18 15:25:00	23.2707	23.26805	23.2707	0
2023-06-18 15:30:00	23.2641	23.26739	23.2641	0
2023-06-18 15:35:00	23.2574	23.26672	23.2574	0
2023-06-18 15:40:00	23.2574	23.26539	23.2574	0
2023-06-18 15:45:00	23.2707	23.26539	23.2707	0
2023-06-18 15:50:00	23.2641	23.26473	23.2641	0
2023-06-18 15:55:00	23.2574	23.26406	23.2574	0
2023-06-18 16:00:00	23.2574	23.26406	23.2574	0
2023-06-18 16:05:00	23.2574	23.26273	23.2574	0
2023-06-18 16:10:00	23.2707	23.26273	23.2707	0
2023-06-18 16:15:00	23.2641	23.26207	23.2641	0
2023-06-18 16:20:00	23.2574	23.2614	23.2574	0
2023-06-18 16:25:00	23.2574	23.2614	23.2574	0
2023-06-18 16:30:00	23.2574	23.2614	23.2574	0
2023-06-18 16:35:00	23.2707	23.2614	23.2707	0
2023-06-18 16:40:00	23.2707	23.26206	23.2707	0
2023-06-18 16:45:00	23.2641	23.26273	23.2641	0
2023-06-18 16:50:00	23.2574	23.26273	23.2574	0
2023-06-18 16:55:00	23.2574	23.26273	23.2574	0
2023-06-18 17:00:00	23.2707	23.26273	23.2707	0
2023-06-18 17:05:00	23.2707	23.26339	23.2707	0
2023-06-18 17:10:00	23.2641	23.26406	23.2641	0
2023-06-18 17:15:00	23.2574	23.26406	23.2574	0
2023-06-18 17:20:00	23.2574	23.26406	23.2574	0
2023-06-18 17:25:00	23.2574	23.26273	23.2574	0
2023-06-18 17:30:00	23.2707	23.26273	23.2707	0
2023-06-18 17:35:00	23.2641	23.26273	23.2641	0
2023-06-18 17:40:00	23.2641	23.2634	23.2641	0
2023-06-18 17:45:00	23.2574	23.2634	23.2574	0
2023-06-18 17:50:00	23.2574	23.26207	23.2574	0
2023-06-18 17:55:00	23.2641	23.26141	23.2641	0
2023-06-18 18:00:00	23.2641	23.26141	23.2641	0
2023-06-18 18:05:00	23.2574	23.26141	23.2574	0
2023-06-18 18:10:00	23.2574	23.26141	23.2574	0
2023-06-18 18:15:00	23.2574	23.26141	23.2574	0
2023-06-18 18:20:00	23.2574	23.26008	23.2574	0
2023-06-18 18:25:00	23.2641	23.26008	23.2641	0
2023-06-18 18:30:00	23.2574	23.25941	23.2574	0
2023-06-18 18:35:00	23.2574	23.25941	23.2574	0
2023-06-18 18:40:00	23.2574	23.25941	23.2574	0
2023-06-18 18:45:00	23.2574	23.25874	23.2574	0
2023-06-18 18:50:00	23.2707	23.2594	23.2707	0
2023-06-18 18:55:00	23.2707	23.26073	23.2707	0
2023-06-18 19:00:00	23.2574	23.26073	23.2574	0
2023-06-18 19:05:00	23.2574	23.26073	23.2574	0
2023-06-18 19:10:00	23.2574	23.26073	23.2574	0
2023-06-18 19:15:00	23.2641	23.26073	23.2641	0
2023-06-18 19:20:00	23.2707	23.26206	23.2707	0
2023-06-18 19:25:00	23.2641	23.26273	23.2641	0
2023-06-18 19:30:00	23.2574	23.26273	23.2574	0
2023-06-18 19:35:00	23.2574	23.26273	23.2574	0
2023-06-18 19:40:00	23.2641	23.26207	23.2641	0
2023-06-18 19:45:00	23.2707	23.26207	23.2707	0
2023-06-18 19:50:00	23.2707	23.2634	23.2707	0
2023-06-18 19:55:00	23.2574	23.2634	23.2574	0
2023-06-18 20:00:00	23.2574	23.2634	23.2574	0
2023-06-18 20:05:00	23.2574	23.26273	23.2574	0
2023-06-18 20:10:00	23.2641	23.26207	23.2641	0
2023-06-18 20:15:00	23.2641	23.26207	23.2641	0
2023-06-18 20:20:00	23.2574	23.26207	23.2574	0
2023-06-18 20:25:00	23.2574	23.26207	23.2574	0
2023-06-18 20:30:00	23.2507	23.26073	23.2507	0
2023-06-18 20:35:00	23.2574	23.2594	23.2574	0
2023-06-18 20:40:00	23.2574	23.25807	23.2574	0
2023-06-18 20:45:00	23.2574	23.25807	23.2574	0
2023-06-18 20:50:00	23.2507	23.2574	23.2507	0
2023-06-18 20:55:00	23.2507	23.25673	23.2507	0
2023-06-18 21:00:00	23.2574	23.25606	23.2574	0
2023-06-18 21:05:00	23.2574	23.25539	23.2574	0
2023-06-18 21:10:00	23.2574	23.25539	23.2574	0
2023-06-18 21:15:00	23.2507	23.25472	23.2507	0
2023-06-18 21:20:00	23.2507	23.25472	23.2507	0
2023-06-18 21:25:00	23.2507	23.25405	23.2507	0
2023-06-18 21:30:00	23.2574	23.25405	23.2574	0
2023-06-18 21:35:00	23.2574	23.25405	23.2574	0
2023-06-18 21:40:00	23.2507	23.25405	23.2507	0
2023-06-18 21:45:00	23.2441	23.25339	23.2441	0
2023-06-18 21:50:00	23.2441	23.25206	23.2441	0
2023-06-18 21:55:00	23.2574	23.25206	23.2574	0
2023-06-18 22:00:00	23.2507	23.25139	23.2507	0
2023-06-18 22:05:00	23.2441	23.25073	23.2441	0
2023-06-18 22:10:00	23.2441	23.25007	23.2441	0
2023-06-18 22:15:00	23.2441	23.24941	23.2441	0
2023-06-18 22:20:00	23.2641	23.25008	23.2641	0
2023-06-18 22:25:00	23.2574	23.25008	23.2574	0
2023-06-18 22:30:00	23.2574	23.25075	23.2574	0
2023-06-18 22:35:00	23.2507	23.25141	23.2507	0
2023-06-18 22:40:00	23.2441	23.25141	23.2441	0
2023-06-18 22:45:00	23.2441	23.25008	23.2441	0
2023-06-18 22:50:00	23.2507	23.25008	23.2507	0
2023-06-18 22:55:00	23.2441	23.25008	23.2441	0
2023-06-18 23:00:00	23.2441	23.25008	23.2441	0
2023-06-18 23:05:00	23.2441	23.25008	23.2441	0
2023-06-18 23:10:00	23.2441	23.24808	23.2441	0
2023-06-18 23:15:00	23.2507	23.24741	23.2507	0
2023-06-18 23:20:00	23.2507	23.24674	23.2507	0
2023-06-18 23:25:00	23.2441	23.24608	23.2441	0
2023-06-18 23:30:00	23.2441	23.24608	23.2441	0
2023-06-18 23:35:00	23.2374	23.24541	23.2374	0
2023-06-18 23:40:00	23.2441	23.24475	23.2441	0
2023-06-18 23:45:00	23.2441	23.24475	23.2441	0
2023-06-18 23:50:00	23.2441	23.24475	23.2441	0
2023-06-18 23:55:00	23.2441	23.24475	23.2441	0
2023-06-19 00:00:00	23.2307	23.24341	23.2307	0
2023-06-19 00:05:00	23.2374	23.24208	23.2374	0
2023-06-19 00:10:00	23.2441	23.24142	23.2441	0
2023-06-19 00:15:00	23.2441	23.24142	23.2441	0
2023-06-19 00:20:00	23.2307	23.24008	23.2307	0
2023-06-19 00:25:00	23.2307	23.23941	23.2307	0
2023-06-19 00:30:00	23.2307	23.23807	23.2307	0
2023-06-19 00:35:00	23.2441	23.23807	23.2441	0
2023-06-19 00:40:00	23.2374	23.2374	23.2374	0
2023-06-19 00:45:00	23.2307	23.23606	23.2307	0
2023-06-19 00:50:00	23.2307	23.23606	23.2307	0
2023-06-19 00:55:00	23.2307	23.23539	23.2307	0
2023-06-19 01:00:00	23.2441	23.23539	23.2441	0
2023-06-19 01:05:00	23.2374	23.23472	23.2374	0
2023-06-19 01:10:00	23.2307	23.23472	23.2307	0
2023-06-19 01:15:00	23.2307	23.23472	23.2307	0
2023-06-19 01:20:00	23.224	23.23405	23.224	0
2023-06-19 01:25:00	23.2307	23.23271	23.2307	0
2023-06-19 01:30:00	23.2374	23.23271	23.2374	0
2023-06-19 01:35:00	23.2374	23.23338	23.2374	0
2023-06-19 01:40:00	23.2307	23.23338	23.2307	0
2023-06-19 01:45:00	23.224	23.23271	23.224	0
2023-06-19 01:50:00	23.2174	23.23004	23.2174	0
2023-06-19 01:55:00	23.2307	23.22937	23.2307	0
2023-06-19 02:00:00	23.2307	23.22937	23.2307	0
2023-06-19 02:05:00	23.2174	23.22804	23.2174	0
2023-06-19 02:10:00	23.2174	23.22738	23.2174	0
2023-06-19 02:15:00	23.2174	23.22605	23.2174	0
2023-06-19 02:20:00	23.2574	23.22805	23.2574	0
2023-06-19 02:25:00	23.2507	23.22938	23.2507	0
2023-06-19 02:30:00	23.2507	23.23138	23.2507	0
2023-06-19 02:35:00	23.2441	23.23339	23.2441	0
2023-06-19 02:40:00	23.2374	23.23539	23.2374	0
2023-06-19 02:45:00	23.2374	23.23606	23.2374	0
2023-06-19 02:50:00	23.2307	23.23606	23.2307	0
2023-06-19 02:55:00	23.2374	23.23806	23.2374	0
2023-06-19 03:00:00	23.2307	23.23939	23.2307	0
2023-06-19 03:05:00	23.2307	23.24072	23.2307	0
2023-06-19 03:10:00	23.224	23.23738	23.224	0
2023-06-19 03:15:00	23.224	23.23471	23.224	0
2023-06-19 03:20:00	23.2307	23.23271	23.2307	0
2023-06-19 03:25:00	23.2307	23.23137	23.2307	0
2023-06-19 03:30:00	23.2307	23.2307	23.2307	0
2023-06-19 03:35:00	23.2307	23.23003	23.2307	0
2023-06-19 03:40:00	23.224	23.22936	23.224	0
2023-06-19 03:45:00	23.224	23.22802	23.224	0
2023-06-19 03:50:00	23.2307	23.22802	23.2307	0
2023-06-19 03:55:00	23.2307	23.22802	23.2307	0
2023-06-19 04:00:00	23.224	23.22802	23.224	0
2023-06-19 04:05:00	23.2174	23.22736	23.2174	0
2023-06-19 04:10:00	23.2174	23.22603	23.2174	0
2023-06-19 04:15:00	23.224	23.22536	23.224	0
2023-06-19 04:20:00	23.224	23.22469	23.224	0
2023-06-19 04:25:00	23.224	23.22402	23.224	0
2023-06-19 04:30:00	23.2174	23.22336	23.2174	0
2023-06-19 04:35:00	23.2174	23.2227	23.2174	0
2023-06-19 04:40:00	23.2174	23.22137	23.2174	0
2023-06-19 04:45:00	23.224	23.2207	23.224	0
2023-06-19 04:50:00	23.224	23.2207	23.224	0
2023-06-19 04:55:00	23.2174	23.2207	23.2174	0
2023-06-19 05:00:00	23.2107	23.22003	23.2107	0
2023-06-19 05:05:00	23.2107	23.2187	23.2107	0
2023-06-19 05:10:00	23.2174	23.21804	23.2174	0
2023-06-19 05:15:00	23.2174	23.21738	23.2174	0
2023-06-19 05:20:00	23.2174	23.21738	23.2174	0
2023-06-19 05:25:00	23.204	23.21604	23.204	0
2023-06-19 05:30:00	23.1707	23.21137	23.1707	0
2023-06-19 05:35:00	23.184	23.20737	23.184	0
2023-06-19 05:40:00	23.2107	23.20604	23.2107	0
2023-06-19 05:45:00	23.2174	23.20604	23.2174	0
2023-06-19 05:50:00	23.2174	23.20671	23.2174	0
2023-06-19 05:55:00	23.2174	23.20738	23.2174	0
2023-06-19 06:00:00	23.2374	23.20938	23.2374	0
2023-06-19 06:05:00	23.2374	23.21138	23.2374	0
2023-06-19 06:10:00	23.2374	23.21338	23.2374	0
2023-06-19 06:15:00	23.2307	23.21605	23.2307	0
2023-06-19 06:20:00	23.2307	23.22205	23.2307	0
2023-06-19 06:25:00	23.2441	23.22806	23.2441	0
2023-06-19 06:30:00	23.2441	23.2314	23.2441	0
2023-06-19 06:35:00	23.2441	23.23407	23.2441	0
2023-06-19 06:40:00	23.2441	23.23674	23.2441	0
2023-06-19 06:45:00	23.2441	23.23941	23.2441	0
2023-06-19 06:50:00	23.2441	23.24008	23.2441	0
2023-06-19 06:55:00	23.2507	23.24141	23.2507	0
2023-06-19 07:00:00	23.2574	23.24341	23.2574	0
2023-06-19 07:05:00	23.2507	23.24541	23.2507	0
2023-06-19 07:10:00	23.2507	23.24741	23.2507	0
2023-06-19 07:15:00	23.2507	23.24807	23.2507	0
2023-06-19 07:20:00	23.2507	23.24873	23.2507	0
2023-06-19 07:25:00	23.2641	23.25073	23.2641	0
2023-06-19 07:30:00	23.2641	23.25273	23.2641	0
2023-06-19 07:35:00	23.2574	23.25406	23.2574	0
2023-06-19 07:40:00	23.2574	23.25539	23.2574	0
2023-06-19 07:45:00	23.2574	23.25606	23.2574	0
2023-06-19 07:50:00	23.2574	23.25606	23.2574	0
2023-06-19 07:55:00	23.2641	23.2574	23.2641	0
2023-06-19 08:00:00	23.2641	23.25874	23.2641	0
2023-06-19 08:05:00	23.2641	23.26008	23.2641	0
2023-06-19 08:10:00	23.2574	23.26075	23.2574	0
2023-06-19 08:15:00	23.2574	23.26008	23.2574	0
2023-06-19 08:20:00	23.2707	23.26074	23.2707	0
2023-06-19 08:25:00	23.2707	23.26207	23.2707	0
2023-06-19 08:30:00	23.2641	23.26274	23.2641	0
2023-06-19 08:35:00	23.2641	23.26341	23.2641	0
2023-06-19 08:40:00	23.2641	23.26408	23.2641	0
2023-06-19 08:45:00	23.2774	23.26541	23.2774	0
2023-06-19 08:50:00	23.2641	23.26541	23.2641	0
2023-06-19 08:55:00	23.2707	23.26607	23.2707	0
2023-06-19 09:00:00	23.2574	23.26607	23.2574	0
2023-06-19 09:05:00	23.2707	23.2674	23.2707	0
2023-06-19 09:10:00	23.2974	23.27007	23.2974	0
2023-06-19 09:15:00	23.3041	23.27341	23.3041	0
2023-06-19 09:20:00	23.3041	23.27741	23.3041	0
2023-06-19 09:25:00	23.2974	23.28074	23.2974	0
2023-06-19 09:30:00	23.2774	23.28207	23.2774	0
2023-06-19 09:35:00	23.2707	23.2814	23.2707	0
2023-06-19 09:40:00	23.2841	23.2834	23.2841	0
2023-06-19 09:45:00	23.2641	23.28274	23.2641	0
2023-06-19 09:50:00	23.2907	23.28607	23.2907	0
2023-06-19 09:55:00	23.3241	23.29141	23.3241	0
2023-06-19 10:00:00	23.3241	23.29408	23.3241	0
2023-06-19 10:05:00	23.2841	23.29208	23.2841	0
2023-06-19 10:10:00	23.2441	23.28608	23.2441	0
2023-06-19 10:15:00	23.1974	23.27608	23.1974	0
2023-06-19 10:20:00	23.1707	23.26541	23.1707	0
2023-06-19 10:25:00	23.164	23.25474	23.164	0
2023-06-19 10:30:00	23.1373	23.24006	23.1373	0
2023-06-19 10:35:00	23.1107	23.22472	23.1107	0
2023-06-19 10:40:00	23.0973	23.20538	23.0973	0
2023-06-19 10:45:00	23.084	23.18137	23.084	0
2023-06-19 10:50:00	23.1307	23.16203	23.1307	0
2023-06-19 10:55:00	23.1707	23.15069	23.1707	0
2023-06-19 11:00:00	23.204	23.14668	23.204	0
2023-06-19 11:05:00	23.2107	23.14801	23.2107	0
2023-06-19 11:10:00	23.2174	23.15268	23.2174	0
2023-06-19 11:15:00	23.2307	23.15935	23.2307	0
2023-06-19 11:20:00	23.2441	23.17003	23.2441	0
2023-06-19 11:25:00	23.2441	23.18337	23.2441	0
2023-06-19 11:30:00	23.2441	23.19805	23.2441	0
2023-06-19 11:35:00	23.2507	23.21472	23.2507	0
2023-06-19 11:40:00	23.2574	23.22739	23.2574	0
2023-06-19 11:45:00	23.2707	23.23739	23.2707	0
2023-06-19 11:50:00	23.2707	23.24406	23.2707	0
2023-06-19 11:55:00	23.2707	23.25006	23.2707	0
2023-06-19 12:00:00	23.2641	23.25473	23.2641	0
2023-06-19 12:05:00	23.2707	23.25873	23.2707	0
2023-06-19 12:10:00	23.2707	23.26139	23.2707	0
2023-06-19 12:15:00	23.2774	23.26472	23.2774	0
2023-06-19 12:20:00	23.2841	23.26872	23.2841	0
2023-06-19 12:25:00	23.2707	23.27072	23.2707	0
2023-06-19 12:30:00	23.2774	23.27272	23.2774	0
2023-06-19 12:35:00	23.2841	23.27406	23.2841	0
2023-06-19 12:40:00	23.2774	23.27473	23.2774	0
2023-06-19 12:45:00	23.2507	23.27273	23.2507	0
2023-06-19 12:50:00	23.2374	23.27006	23.2374	0
2023-06-19 12:55:00	23.204	23.26339	23.204	0
2023-06-19 13:00:00	23.1773	23.25405	23.1773	0
2023-06-19 13:05:00	23.164	23.24271	23.164	0
2023-06-19 13:10:00	23.1707	23.23137	23.1707	0
2023-06-19 13:15:00	23.1507	23.21937	23.1507	0
2023-06-19 13:20:00	23.1373	23.20536	23.1373	0
2023-06-19 13:25:00	23.164	23.19335	23.164	0
2023-06-19 13:30:00	23.204	23.18601	23.204	0
2023-06-19 13:35:00	23.2307	23.18401	23.2307	0
2023-06-19 13:40:00	23.2574	23.18601	23.2574	0
2023-06-19 13:45:00	23.2841	23.19402	23.2841	0
2023-06-19 13:50:00	23.3041	23.2067	23.3041	0
2023-06-19 13:55:00	23.3107	23.22137	23.3107	0
2023-06-19 14:00:00	23.3107	23.23537	23.3107	0
2023-06-19 14:05:00	23.3241	23.25271	23.3241	0
2023-06-19 14:10:00	23.3241	23.27139	23.3241	0
2023-06-19 14:15:00	23.3307	23.28806	23.3307	0
2023-06-19 14:20:00	23.3307	23.30073	23.3307	0
2023-06-19 14:25:00	23.3374	23.3114	23.3374	0
2023-06-19 14:30:00	23.3441	23.32007	23.3441	0
2023-06-19 14:35:00	23.3374	23.3254	23.3374	0
2023-06-19 14:40:00	23.3374	23.32873	23.3374	0
2023-06-19 14:45:00	23.3508	23.33274	23.3508	0
2023-06-19 14:50:00	23.3508	23.33675	23.3508	0
2023-06-19 14:55:00	23.3441	23.33875	23.3441	0
2023-06-19 15:00:00	23.3441	23.34075	23.3441	0
2023-06-19 15:05:00	23.3508	23.34276	23.3508	0
2023-06-19 15:10:00	23.3508	23.34477	23.3508	0
2023-06-19 15:15:00	23.3508	23.34611	23.3508	0
2023-06-19 15:20:00	23.3508	23.34678	23.3508	0
2023-06-19 15:25:00	23.3641	23.34945	23.3641	0
2023-06-19 15:30:00	23.3641	23.35212	23.3641	0
2023-06-19 15:35:00	23.3508	23.35212	23.3508	0
2023-06-19 15:40:00	23.3508	23.35212	23.3508	0
2023-06-19 15:45:00	23.3574	23.35345	23.3574	0
2023-06-19 15:50:00	23.3708	23.35612	23.3708	0
2023-06-19 15:55:00	23.3641	23.35745	23.3641	0
2023-06-19 16:00:00	23.3574	23.35811	23.3574	0
2023-06-19 16:05:00	23.3508	23.35811	23.3508	0
2023-06-19 16:10:00	23.3508	23.35811	23.3508	0
2023-06-19 16:15:00	23.3574	23.35744	23.3574	0
2023-06-19 16:20:00	23.3574	23.35677	23.3574	0
2023-06-19 16:25:00	23.3508	23.35677	23.3508	0
2023-06-19 16:30:00	23.3508	23.35677	23.3508	0
2023-06-19 16:35:00	23.3508	23.35611	23.3508	0
2023-06-19 16:40:00	23.3508	23.35411	23.3508	0
2023-06-19 16:45:00	23.3508	23.35278	23.3508	0
2023-06-19 16:50:00	23.3508	23.35212	23.3508	0
2023-06-19 16:55:00	23.3441	23.35145	23.3441	0
2023-06-19 17:00:00	23.3441	23.35078	23.3441	0
2023-06-19 17:05:00	23.3508	23.35012	23.3508	0
2023-06-19 17:10:00	23.3508	23.34946	23.3508	0
2023-06-19 17:15:00	23.3441	23.34879	23.3441	0
2023-06-19 17:20:00	23.3374	23.34745	23.3374	0
2023-06-19 17:25:00	23.3441	23.34678	23.3441	0
2023-06-19 17:30:00	23.3508	23.34678	23.3508	0
2023-06-19 17:35:00	23.3508	23.34678	23.3508	0
2023-06-19 17:40:00	23.3441	23.34611	23.3441	0
2023-06-19 17:45:00	23.3374	23.34544	23.3374	0
2023-06-19 17:50:00	23.3374	23.34477	23.3374	0
2023-06-19 17:55:00	23.3374	23.34343	23.3374	0
2023-06-19 18:00:00	23.3441	23.34276	23.3441	0
2023-06-19 18:05:00	23.3374	23.34209	23.3374	0
2023-06-19 18:10:00	23.3374	23.34209	23.3374	0
2023-06-19 18:15:00	23.3307	23.34075	23.3307	0
2023-06-19 18:20:00	23.3307	23.33874	23.3307	0
2023-06-19 18:25:00	23.3374	23.3374	23.3374	0
2023-06-19 18:30:00	23.3374	23.33673	23.3374	0
2023-06-19 18:35:00	23.3374	23.33673	23.3374	0
2023-06-19 18:40:00	23.3241	23.3354	23.3241	0
2023-06-19 18:45:00	23.3241	23.33407	23.3241	0
2023-06-19 18:50:00	23.3241	23.33207	23.3241	0
2023-06-19 18:55:00	23.3374	23.33207	23.3374	0
2023-06-19 19:00:00	23.3307	23.3314	23.3307	0
2023-06-19 19:05:00	23.3241	23.33074	23.3241	0
2023-06-19 19:10:00	23.3241	23.33008	23.3241	0
2023-06-19 19:15:00	23.3241	23.32875	23.3241	0
2023-06-19 19:20:00	23.3307	23.32808	23.3307	0
2023-06-19 19:25:00	23.3241	23.32675	23.3241	0
2023-06-19 19:30:00	23.3241	23.32675	23.3241	0
2023-06-19 19:35:00	23.3241	23.32675	23.3241	0
2023-06-19 19:40:00	23.3241	23.32675	23.3241	0
2023-06-19 19:45:00	23.3241	23.32542	23.3241	0
2023-06-19 19:50:00	23.3241	23.32476	23.3241	0
2023-06-19 19:55:00	23.3241	23.32476	23.3241	0
2023-06-19 20:00:00	23.3174	23.32409	23.3174	0
2023-06-19 20:05:00	23.3107	23.32275	23.3107	0
2023-06-19 20:10:00	23.3241	23.32209	23.3241	0
2023-06-19 20:15:00	23.3241	23.32209	23.3241	0
2023-06-19 20:20:00	23.3241	23.32209	23.3241	0
2023-06-19 20:25:00	23.3174	23.32142	23.3174	0
2023-06-19 20:30:00	23.3174	23.32075	23.3174	0
2023-06-19 20:35:00	23.3174	23.32008	23.3174	0
2023-06-19 20:40:00	23.3307	23.32074	23.3307	0
2023-06-19 20:45:00	23.3241	23.32074	23.3241	0
2023-06-19 20:50:00	23.3107	23.32007	23.3107	0
2023-06-19 20:55:00	23.3041	23.31941	23.3041	0
2023-06-19 21:00:00	23.3107	23.31807	23.3107	0
2023-06-19 21:05:00	23.3107	23.31673	23.3107	0
2023-06-19 21:10:00	23.3174	23.31606	23.3174	0
2023-06-19 21:15:00	23.3174	23.31606	23.3174	0
2023-06-19 21:20:00	23.3107	23.31539	23.3107	0
2023-06-19 21:25:00	23.3107	23.31472	23.3107	0
2023-06-19 21:30:00	23.3107	23.31272	23.3107	0
2023-06-19 21:35:00	23.3107	23.31138	23.3107	0
2023-06-19 21:40:00	23.3241	23.31272	23.3241	0
2023-06-19 21:45:00	23.3174	23.31405	23.3174	0
2023-06-19 21:50:00	23.3174	23.31472	23.3174	0
2023-06-19 21:55:00	23.3107	23.31472	23.3107	0
2023-06-19 22:00:00	23.3107	23.31405	23.3107	0
2023-06-19 22:05:00	23.3107	23.31338	23.3107	0
2023-06-19 22:10:00	23.3107	23.31338	23.3107	0
2023-06-19 22:15:00	23.3107	23.31338	23.3107	0
2023-06-19 22:20:00	23.3107	23.31338	23.3107	0
2023-06-19 22:25:00	23.3041	23.31272	23.3041	0
2023-06-19 22:30:00	23.3041	23.31072	23.3041	0
2023-06-19 22:35:00	23.3107	23.31005	23.3107	0
2023-06-19 22:40:00	23.3174	23.31005	23.3174	0
2023-06-19 22:45:00	23.3107	23.31005	23.3107	0
2023-06-19 22:50:00	23.3107	23.31005	23.3107	0
2023-06-19 22:55:00	23.3041	23.30939	23.3041	0
2023-06-19 23:00:00	23.2974	23.30806	23.2974	0
2023-06-19 23:05:00	23.3107	23.30806	23.3107	0
2023-06-19 23:10:00	23.3107	23.30806	23.3107	0
2023-06-19 23:15:00	23.3041	23.30806	23.3041	0
2023-06-19 23:20:00	23.2974	23.30739	23.2974	0
2023-06-19 23:25:00	23.2974	23.30606	23.2974	0
2023-06-19 23:30:00	23.2974	23.30406	23.2974	0
2023-06-19 23:35:00	23.3107	23.30406	23.3107	0
2023-06-19 23:40:00	23.3107	23.30406	23.3107	0
2023-06-19 23:45:00	23.3041	23.30406	23.3041	0
2023-06-19 23:50:00	23.2974	23.30406	23.2974	0
2023-06-19 23:55:00	23.2974	23.30273	23.2974	0
2023-06-20 00:00:00	23.2974	23.3014	23.2974	0
2023-06-20 00:05:00	23.3041	23.3014	23.3041	0
2023-06-20 00:10:00	23.2974	23.3014	23.2974	0
2023-06-20 00:15:00	23.2974	23.3014	23.2974	0
2023-06-20 00:20:00	23.2974	23.3014	23.2974	0
2023-06-20 00:25:00	23.2907	23.2994	23.2907	0
2023-06-20 00:30:00	23.2974	23.29807	23.2974	0
2023-06-20 00:35:00	23.3041	23.29807	23.3041	0
2023-06-20 00:40:00	23.3041	23.29874	23.3041	0
2023-06-20 00:45:00	23.2974	23.29874	23.2974	0
2023-06-20 00:50:00	23.2974	23.29874	23.2974	0
2023-06-20 00:55:00	23.2907	23.2974	23.2907	0
2023-06-20 01:00:00	23.2907	23.29673	23.2907	0
2023-06-20 01:05:00	23.2974	23.29673	23.2974	0
2023-06-20 01:10:00	23.2974	23.29673	23.2974	0
2023-06-20 01:15:00	23.2907	23.29673	23.2907	0
2023-06-20 01:20:00	23.2907	23.29606	23.2907	0
2023-06-20 01:25:00	23.2974	23.29539	23.2974	0
2023-06-20 01:30:00	23.3041	23.29539	23.3041	0
2023-06-20 01:35:00	23.2974	23.29539	23.2974	0
2023-06-20 01:40:00	23.2974	23.29539	23.2974	0
2023-06-20 01:45:00	23.2907	23.29539	23.2907	0
2023-06-20 01:50:00	23.2907	23.29539	23.2907	0
2023-06-20 01:55:00	23.2907	23.29472	23.2907	0
2023-06-20 02:00:00	23.2974	23.29472	23.2974	0
2023-06-20 02:05:00	23.2974	23.29539	23.2974	0
2023-06-20 02:10:00	23.2974	23.29606	23.2974	0
2023-06-20 02:15:00	23.2907	23.29539	23.2907	0
2023-06-20 02:20:00	23.2907	23.29405	23.2907	0
2023-06-20 02:25:00	23.2841	23.29272	23.2841	0
2023-06-20 02:30:00	23.2907	23.29205	23.2907	0
2023-06-20 02:35:00	23.2974	23.29272	23.2974	0
2023-06-20 02:40:00	23.2907	23.29272	23.2907	0
2023-06-20 02:45:00	23.2841	23.29206	23.2841	0
2023-06-20 02:50:00	23.2841	23.29073	23.2841	0
2023-06-20 02:55:00	23.2841	23.2894	23.2841	0
2023-06-20 03:00:00	23.2907	23.28873	23.2907	0
2023-06-20 03:05:00	23.2907	23.28873	23.2907	0
2023-06-20 03:10:00	23.2841	23.28807	23.2841	0
2023-06-20 03:15:00	23.2841	23.28807	23.2841	0
2023-06-20 03:20:00	23.2774	23.28674	23.2774	0
2023-06-20 03:25:00	23.2841	23.28541	23.2841	0
2023-06-20 03:30:00	23.2841	23.28475	23.2841	0
2023-06-20 03:35:00	23.2841	23.28475	23.2841	0
2023-06-20 03:40:00	23.2841	23.28475	23.2841	0
2023-06-20 03:45:00	23.2774	23.28408	23.2774	0
2023-06-20 03:50:00	23.2707	23.28208	23.2707	0
2023-06-20 03:55:00	23.2841	23.28142	23.2841	0
2023-06-20 04:00:00	23.2841	23.28142	23.2841	0
2023-06-20 04:05:00	23.2774	23.28075	23.2774	0
2023-06-20 04:10:00	23.2774	23.28075	23.2774	0
2023-06-20 04:15:00	23.2707	23.27941	23.2707	0
2023-06-20 04:20:00	23.2774	23.27874	23.2774	0
2023-06-20 04:25:00	23.2774	23.27807	23.2774	0
2023-06-20 04:30:00	23.2774	23.2774	23.2774	0
2023-06-20 04:35:00	23.2707	23.27673	23.2707	0
2023-06-20 04:40:00	23.2707	23.27673	23.2707	0
2023-06-20 04:45:00	23.2641	23.27473	23.2641	0
2023-06-20 04:50:00	23.2707	23.27339	23.2707	0
2023-06-20 04:55:00	23.2774	23.27339	23.2774	0
2023-06-20 05:00:00	23.2707	23.27272	23.2707	0
2023-06-20 05:05:00	23.2707	23.27272	23.2707	0
2023-06-20 05:10:00	23.2707	23.27205	23.2707	0
2023-06-20 05:15:00	23.2707	23.27138	23.2707	0
2023-06-20 05:20:00	23.2774	23.27138	23.2774	0
2023-06-20 05:25:00	23.2774	23.27205	23.2774	0
2023-06-20 05:30:00	23.2707	23.27205	23.2707	0
2023-06-20 05:35:00	23.2707	23.27271	23.2707	0
2023-06-20 05:40:00	23.2441	23.27005	23.2441	0
2023-06-20 05:45:00	23.2507	23.26738	23.2507	0
2023-06-20 05:50:00	23.2707	23.26738	23.2707	0
2023-06-20 05:55:00	23.2774	23.26805	23.2774	0
2023-06-20 06:00:00	23.2774	23.26872	23.2774	0
2023-06-20 06:05:00	23.2774	23.26939	23.2774	0
2023-06-20 06:10:00	23.2774	23.26939	23.2774	0
2023-06-20 06:15:00	23.2907	23.27072	23.2907	0
2023-06-20 06:20:00	23.2907	23.27272	23.2907	0
2023-06-20 06:25:00	23.2707	23.27272	23.2707	0
2023-06-20 06:30:00	23.2307	23.27138	23.2307	0
2023-06-20 06:35:00	23.1974	23.26605	23.1974	0
2023-06-20 06:40:00	23.1907	23.25805	23.1907	0
2023-06-20 06:45:00	23.2441	23.25472	23.2441	0
2023-06-20 06:50:00	23.2641	23.25339	23.2641	0
2023-06-20 06:55:00	23.2707	23.25272	23.2707	0
2023-06-20 07:00:00	23.2707	23.25205	23.2707	0
2023-06-20 07:05:00	23.2574	23.24872	23.2574	0
2023-06-20 07:10:00	23.2707	23.24672	23.2707	0
2023-06-20 07:15:00	23.2641	23.24606	23.2641	0
2023-06-20 07:20:00	23.2707	23.25006	23.2707	0
2023-06-20 07:25:00	23.2774	23.25806	23.2774	0
2023-06-20 07:30:00	23.2707	23.26606	23.2707	0
2023-06-20 07:35:00	23.2707	23.26872	23.2707	0
2023-06-20 07:40:00	23.2841	23.27072	23.2841	0
2023-06-20 07:45:00	23.2974	23.27339	23.2974	0
2023-06-20 07:50:00	23.2974	23.27606	23.2974	0
2023-06-20 07:55:00	23.2974	23.28006	23.2974	0
2023-06-20 08:00:00	23.2974	23.28273	23.2974	0
2023-06-20 08:05:00	23.2974	23.28606	23.2974	0
2023-06-20 08:10:00	23.3174	23.29073	23.3174	0
2023-06-20 08:15:00	23.3174	23.29473	23.3174	0
2023-06-20 08:20:00	23.3174	23.2994	23.3174	0
2023-06-20 08:25:00	23.3174	23.30407	23.3174	0
2023-06-20 08:30:00	23.3174	23.3074	23.3174	0
2023-06-20 08:35:00	23.3307	23.31073	23.3307	0
2023-06-20 08:40:00	23.3441	23.3154	23.3441	0
2023-06-20 08:45:00	23.3374	23.3194	23.3374	0
2023-06-20 08:50:00	23.3374	23.3234	23.3374	0
2023-06-20 08:55:00	23.3374	23.3274	23.3374	0
2023-06-20 09:00:00	23.3374	23.3294	23.3374	0
2023-06-20 09:05:00	23.3374	23.3314	23.3374	0
2023-06-20 09:10:00	23.3441	23.33407	23.3441	0
2023-06-20 09:15:00	23.3374	23.33607	23.3374	0
2023-06-20 09:20:00	23.3441	23.33874	23.3441	0
2023-06-20 09:25:00	23.3508	23.34075	23.3508	0
2023-06-20 09:30:00	23.3508	23.34142	23.3508	0
2023-06-20 09:35:00	23.3307	23.34075	23.3307	0
2023-06-20 09:40:00	23.3374	23.34075	23.3374	0
2023-06-20 09:45:00	23.3574	23.34275	23.3574	0
2023-06-20 09:50:00	23.3508	23.34409	23.3508	0
2023-06-20 09:55:00	23.3441	23.34476	23.3441	0
2023-06-20 10:00:00	23.3441	23.34476	23.3441	0
2023-06-20 10:05:00	23.3641	23.34743	23.3641	0
2023-06-20 10:10:00	23.3708	23.3501	23.3708	0
2023-06-20 10:15:00	23.3841	23.35343	23.3841	0
2023-06-20 10:20:00	23.4041	23.35876	23.4041	0
2023-06-20 10:25:00	23.4241	23.3681	23.4241	0
2023-06-20 10:30:00	23.4508	23.37944	23.4508	0
2023-06-20 10:35:00	23.4375	23.38745	23.4375	0
2023-06-20 10:40:00	23.4441	23.39678	23.4441	0
2023-06-20 10:45:00	23.4642	23.40879	23.4642	0
2023-06-20 10:50:00	23.4508	23.41946	23.4508	0
2023-06-20 10:55:00	23.4908	23.43213	23.4908	0
2023-06-20 11:00:00	23.5308	23.44813	23.5308	0
2023-06-20 11:05:00	23.5375	23.46347	23.5375	0
2023-06-20 11:10:00	23.5575	23.47881	23.5575	0
2023-06-20 11:15:00	23.5642	23.49282	23.5642	0
2023-06-20 11:20:00	23.5709	23.50483	23.5709	0
2023-06-20 11:25:00	23.5775	23.51883	23.5775	0
2023-06-20 11:30:00	23.5909	23.53351	23.5909	0
2023-06-20 11:35:00	23.5909	23.54618	23.5909	0
2023-06-20 11:40:00	23.6109	23.56219	23.6109	0
2023-06-20 11:45:00	23.6309	23.5762	23.6309	0
2023-06-20 11:50:00	23.6376	23.58688	23.6376	0
2023-06-20 11:55:00	23.6376	23.59689	23.6376	0
2023-06-20 12:00:00	23.6376	23.6049	23.6376	0
2023-06-20 12:05:00	23.6309	23.61157	23.6309	0
2023-06-20 12:10:00	23.6442	23.6189	23.6442	0
2023-06-20 12:15:00	23.6709	23.62824	23.6709	0
2023-06-20 12:20:00	23.6909	23.63824	23.6909	0
2023-06-20 12:25:00	23.6909	23.64824	23.6909	0
2023-06-20 12:30:00	23.6976	23.65691	23.6976	0
2023-06-20 12:35:00	23.7109	23.66491	23.7109	0
2023-06-20 12:40:00	23.7109	23.67224	23.7109	0
2023-06-20 12:45:00	23.7243	23.68091	23.7243	0
2023-06-20 12:50:00	23.7309	23.69024	23.7309	0
2023-06-20 12:55:00	23.7309	23.70024	23.7309	0
2023-06-20 13:00:00	23.7376	23.70958	23.7376	0
2023-06-20 13:05:00	23.7376	23.71625	23.7376	0
2023-06-20 13:10:00	23.7376	23.72092	23.7376	0
2023-06-20 13:15:00	23.7376	23.72559	23.7376	0
2023-06-20 13:20:00	23.7376	23.72959	23.7376	0
2023-06-20 13:25:00	23.7376	23.73226	23.7376	0
2023-06-20 13:30:00	23.7376	23.73493	23.7376	0
2023-06-20 13:35:00	23.7376	23.73626	23.7376	0
2023-06-20 13:40:00	23.7376	23.73693	23.7376	0
2023-06-20 13:45:00	23.7376	23.7376	23.7376	0
2023-06-20 13:50:00	23.7376	23.7376	23.7376	0
2023-06-20 13:55:00	23.7376	23.7376	23.7376	0
2023-06-20 14:00:00	23.7443	23.73827	23.7443	0
2023-06-20 14:05:00	23.7443	23.73894	23.7443	0
2023-06-20 14:10:00	23.7443	23.73961	23.7443	0
2023-06-20 14:15:00	23.7376	23.73961	23.7376	0
2023-06-20 14:20:00	23.7443	23.74028	23.7443	0
2023-06-20 14:25:00	23.7443	23.74095	23.7443	0
2023-06-20 14:30:00	23.7443	23.74162	23.7443	0
2023-06-20 14:35:00	23.7443	23.74229	23.7443	0
2023-06-20 14:40:00	23.7443	23.74296	23.7443	0
2023-06-20 14:45:00	23.7443	23.74363	23.7443	0
2023-06-20 14:50:00	23.7443	23.74363	23.7443	0
2023-06-20 14:55:00	23.7443	23.74363	23.7443	0
2023-06-20 15:00:00	23.7443	23.74363	23.7443	0
2023-06-20 15:05:00	23.7443	23.7443	23.7443	0
2023-06-20 15:10:00	23.7443	23.7443	23.7443	0
2023-06-20 15:15:00	23.7443	23.7443	23.7443	0
2023-06-20 15:20:00	23.751	23.74497	23.751	0
2023-06-20 15:25:00	23.751	23.74564	23.751	0
2023-06-20 15:30:00	23.751	23.74631	23.751	0
2023-06-20 15:35:00	23.751	23.74698	23.751	0
2023-06-20 15:40:00	23.751	23.74765	23.751	0
2023-06-20 15:45:00	23.751	23.74832	23.751	0
2023-06-20 15:50:00	23.751	23.74899	23.751	0
2023-06-20 15:55:00	23.751	23.74966	23.751	0
2023-06-20 16:00:00	23.751	23.75033	23.751	0
2023-06-20 16:05:00	23.751	23.751	23.751	0
2023-06-20 16:10:00	23.751	23.751	23.751	0
2023-06-20 16:15:00	23.7576	23.75166	23.7576	0
2023-06-20 16:20:00	23.7576	23.75232	23.7576	0
2023-06-20 16:25:00	23.7576	23.75298	23.7576	0
2023-06-20 16:30:00	23.7576	23.75364	23.7576	0
2023-06-20 16:35:00	23.7576	23.7543	23.7576	0
2023-06-20 16:40:00	23.7576	23.75496	23.7576	0
2023-06-20 16:45:00	23.7576	23.75562	23.7576	0
2023-06-20 16:50:00	23.7576	23.75628	23.7576	0
2023-06-20 16:55:00	23.7576	23.75694	23.7576	0
2023-06-20 17:00:00	23.7576	23.7576	23.7576	0
2023-06-20 17:05:00	23.7576	23.7576	23.7576	0
2023-06-20 17:10:00	23.7576	23.7576	23.7576	0
2023-06-20 17:15:00	23.7576	23.7576	23.7576	0
2023-06-20 17:20:00	23.7643	23.75827	23.7643	0
2023-06-20 17:25:00	23.7643	23.75894	23.7643	0
2023-06-20 17:30:00	23.7643	23.75961	23.7643	0
2023-06-20 17:35:00	23.7643	23.76028	23.7643	0
2023-06-20 17:40:00	23.7643	23.76095	23.7643	0
2023-06-20 17:45:00	23.7643	23.76162	23.7643	0
2023-06-20 17:50:00	23.7643	23.76229	23.7643	0
2023-06-20 17:55:00	23.7643	23.76296	23.7643	0
2023-06-20 18:00:00	23.7643	23.76363	23.7643	0
2023-06-20 18:05:00	23.771	23.76497	23.771	0
2023-06-20 18:10:00	23.771	23.76564	23.771	0
2023-06-20 18:15:00	23.771	23.76631	23.771	0
2023-06-20 18:20:00	23.771	23.76698	23.771	0
2023-06-20 18:25:00	23.771	23.76765	23.771	0
2023-06-20 18:30:00	23.771	23.76832	23.771	0
2023-06-20 18:35:00	23.7776	23.76965	23.7776	0
2023-06-20 18:40:00	23.7776	23.77098	23.7776	0
2023-06-20 18:45:00	23.7776	23.77231	23.7776	0
2023-06-20 18:50:00	23.7776	23.77364	23.7776	0
2023-06-20 18:55:00	23.7776	23.7743	23.7776	0
2023-06-20 19:00:00	23.7776	23.77496	23.7776	0
2023-06-20 19:05:00	23.7776	23.77562	23.7776	0
2023-06-20 19:10:00	23.7843	23.77695	23.7843	0
2023-06-20 19:15:00	23.7843	23.77828	23.7843	0
2023-06-20 19:20:00	23.7776	23.77894	23.7776	0
2023-06-20 19:25:00	23.7776	23.77894	23.7776	0
2023-06-20 19:30:00	23.7843	23.77961	23.7843	0
2023-06-20 19:35:00	23.7843	23.78028	23.7843	0
2023-06-20 19:40:00	23.791	23.78162	23.791	0
2023-06-20 19:45:00	23.791	23.78296	23.791	0
2023-06-20 19:50:00	23.791	23.7843	23.791	0
2023-06-20 19:55:00	23.7843	23.78497	23.7843	0
2023-06-20 20:00:00	23.791	23.78564	23.791	0
2023-06-20 20:05:00	23.791	23.78631	23.791	0
2023-06-20 20:10:00	23.791	23.78765	23.791	0
2023-06-20 20:15:00	23.791	23.78899	23.791	0
2023-06-20 20:20:00	23.7976	23.79032	23.7976	0
2023-06-20 20:25:00	23.7976	23.79165	23.7976	0
2023-06-20 20:30:00	23.7976	23.79231	23.7976	0
2023-06-20 20:35:00	23.8043	23.79364	23.8043	0
2023-06-20 20:40:00	23.7976	23.7943	23.7976	0
2023-06-20 20:45:00	23.7976	23.79563	23.7976	0
2023-06-20 20:50:00	23.8043	23.79696	23.8043	0
2023-06-20 20:55:00	23.8043	23.79829	23.8043	0
2023-06-20 21:00:00	23.7976	23.79895	23.7976	0
2023-06-20 21:05:00	23.8043	23.80028	23.8043	0
2023-06-20 21:10:00	23.7976	23.80028	23.7976	0
2023-06-20 21:15:00	23.8043	23.80095	23.8043	0
2023-06-20 21:20:00	23.8043	23.80162	23.8043	0
2023-06-20 21:25:00	23.8043	23.80162	23.8043	0
2023-06-20 21:30:00	23.8043	23.80229	23.8043	0
2023-06-20 21:35:00	23.8043	23.80296	23.8043	0
2023-06-20 21:40:00	23.8043	23.80296	23.8043	0
2023-06-20 21:45:00	23.8043	23.80296	23.8043	0
2023-06-20 21:50:00	23.8043	23.80363	23.8043	0
2023-06-20 21:55:00	23.8043	23.80363	23.8043	0
2023-06-20 22:00:00	23.8043	23.8043	23.8043	0
2023-06-20 22:05:00	23.8043	23.8043	23.8043	0
2023-06-20 22:10:00	23.8043	23.8043	23.8043	0
2023-06-20 22:15:00	23.8043	23.8043	23.8043	0
2023-06-20 22:20:00	23.8043	23.8043	23.8043	0
2023-06-20 22:25:00	23.811	23.80497	23.811	0
2023-06-20 22:30:00	23.811	23.80564	23.811	0
2023-06-20 22:35:00	23.811	23.80631	23.811	0
2023-06-20 22:40:00	23.811	23.80698	23.811	0
2023-06-20 22:45:00	23.8176	23.80831	23.8176	0
2023-06-20 22:50:00	23.8176	23.80964	23.8176	0
2023-06-20 22:55:00	23.8176	23.81097	23.8176	0
2023-06-20 23:00:00	23.8176	23.8123	23.8176	0
2023-06-20 23:05:00	23.8176	23.81363	23.8176	0
2023-06-20 23:10:00	23.8176	23.81496	23.8176	0
2023-06-20 23:15:00	23.8176	23.81562	23.8176	0
2023-06-20 23:20:00	23.8176	23.81628	23.8176	0
2023-06-20 23:25:00	23.8176	23.81694	23.8176	0
2023-06-20 23:30:00	23.8176	23.8176	23.8176	0
2023-06-20 23:35:00	23.8176	23.8176	23.8176	0
2023-06-20 23:40:00	23.8243	23.81827	23.8243	0
2023-06-20 23:45:00	23.8243	23.81894	23.8243	0
2023-06-20 23:50:00	23.8243	23.81961	23.8243	0
2023-06-20 23:55:00	23.8243	23.82028	23.8243	0
2023-06-21 00:00:00	23.8243	23.82095	23.8243	0
2023-06-21 00:05:00	23.831	23.82229	23.831	0
2023-06-21 00:10:00	23.831	23.82363	23.831	0
2023-06-21 00:15:00	23.831	23.82497	23.831	0
2023-06-21 00:20:00	23.831	23.82631	23.831	0
2023-06-21 00:25:00	23.831	23.82765	23.831	0
2023-06-21 00:30:00	23.831	23.82832	23.831	0
2023-06-21 00:35:00	23.831	23.82899	23.831	0
2023-06-21 00:40:00	23.831	23.82966	23.831	0
2023-06-21 00:45:00	23.8376	23.83099	23.8376	0
2023-06-21 00:50:00	23.831	23.83166	23.831	0
2023-06-21 00:55:00	23.8376	23.83232	23.8376	0
2023-06-21 01:00:00	23.8376	23.83298	23.8376	0
2023-06-21 01:05:00	23.8376	23.83364	23.8376	0
2023-06-21 01:10:00	23.8376	23.8343	23.8376	0
2023-06-21 01:15:00	23.8443	23.83563	23.8443	0
2023-06-21 01:20:00	23.8443	23.83696	23.8443	0
2023-06-21 01:25:00	23.8443	23.83829	23.8443	0
2023-06-21 01:30:00	23.8443	23.83962	23.8443	0
2023-06-21 01:35:00	23.8443	23.84029	23.8443	0
2023-06-21 01:40:00	23.8443	23.84162	23.8443	0
2023-06-21 01:45:00	23.8443	23.84229	23.8443	0
2023-06-21 01:50:00	23.851	23.84363	23.851	0
2023-06-21 01:55:00	23.851	23.84497	23.851	0
2023-06-21 02:00:00	23.851	23.84631	23.851	0
2023-06-21 02:05:00	23.851	23.84698	23.851	0
2023-06-21 02:10:00	23.8577	23.84832	23.8577	0
2023-06-21 02:15:00	23.8577	23.84966	23.8577	0
2023-06-21 02:20:00	23.851	23.85033	23.851	0
2023-06-21 02:25:00	23.851	23.851	23.851	0
2023-06-21 02:30:00	23.851	23.85167	23.851	0
2023-06-21 02:35:00	23.851	23.85234	23.851	0
2023-06-21 02:40:00	23.851	23.85234	23.851	0
2023-06-21 02:45:00	23.851	23.85234	23.851	0
2023-06-21 02:50:00	23.8643	23.85367	23.8643	0
2023-06-21 02:55:00	23.871	23.85567	23.871	0
2023-06-21 03:00:00	23.871	23.857	23.871	0
2023-06-21 03:05:00	23.871	23.85833	23.871	0
2023-06-21 03:10:00	23.871	23.86033	23.871	0
2023-06-21 03:15:00	23.871	23.86233	23.871	0
2023-06-21 03:20:00	23.871	23.86433	23.871	0
2023-06-21 03:25:00	23.871	23.86633	23.871	0
2023-06-21 03:30:00	23.871	23.86833	23.871	0
2023-06-21 03:35:00	23.871	23.87033	23.871	0
2023-06-21 03:40:00	23.871	23.871	23.871	0
2023-06-21 03:45:00	23.871	23.871	23.871	0
2023-06-21 03:50:00	23.871	23.871	23.871	0
2023-06-21 03:55:00	23.871	23.871	23.871	0
2023-06-21 04:00:00	23.871	23.871	23.871	0
2023-06-21 04:05:00	23.871	23.871	23.871	0
2023-06-21 04:10:00	23.871	23.871	23.871	0
2023-06-21 04:15:00	23.871	23.871	23.871	0
2023-06-21 04:20:00	23.8777	23.87167	23.8777	0
2023-06-21 04:25:00	23.871	23.87167	23.871	0
2023-06-21 04:30:00	23.8777	23.87234	23.8777	0
2023-06-21 04:35:00	23.8777	23.87301	23.8777	0
2023-06-21 04:40:00	23.8777	23.87368	23.8777	0
2023-06-21 04:45:00	23.8777	23.87435	23.8777	0
2023-06-21 04:50:00	23.8843	23.87568	23.8843	0
2023-06-21 04:55:00	23.8777	23.87635	23.8777	0
2023-06-21 05:00:00	23.8843	23.87768	23.8843	0
2023-06-21 05:05:00	23.8843	23.87901	23.8843	0
2023-06-21 05:10:00	23.8843	23.87967	23.8843	0
2023-06-21 05:15:00	23.8843	23.881	23.8843	0
2023-06-21 05:20:00	23.8843	23.88166	23.8843	0
2023-06-21 05:25:00	23.8843	23.88232	23.8843	0
2023-06-21 05:30:00	23.8843	23.88298	23.8843	0
2023-06-21 05:35:00	23.8843	23.88364	23.8843	0
2023-06-21 05:40:00	23.8843	23.88364	23.8843	0
2023-06-21 05:45:00	23.8843	23.8843	23.8843	0
2023-06-21 05:50:00	23.891	23.88497	23.891	0
2023-06-21 05:55:00	23.8577	23.88231	23.8577	0
2023-06-21 06:00:00	23.8243	23.87631	23.8243	0
2023-06-21 06:05:00	23.8043	23.86831	23.8043	0
2023-06-21 06:10:00	23.791	23.85898	23.791	0
2023-06-21 06:15:00	23.7843	23.84898	23.7843	0
2023-06-21 06:20:00	23.8176	23.84231	23.8176	0
2023-06-21 06:25:00	23.8443	23.83831	23.8443	0
2023-06-21 06:30:00	23.8577	23.83565	23.8577	0
2023-06-21 06:35:00	23.871	23.83432	23.871	0
2023-06-21 06:40:00	23.8777	23.83299	23.8777	0
2023-06-21 06:45:00	23.8843	23.83565	23.8843	0
2023-06-21 06:50:00	23.8843	23.84165	23.8843	0
2023-06-21 06:55:00	23.8843	23.84965	23.8843	0
2023-06-21 07:00:00	23.871	23.85765	23.871	0
2023-06-21 07:05:00	23.8643	23.86565	23.8643	0
2023-06-21 07:10:00	23.8843	23.87232	23.8843	0
2023-06-21 07:15:00	23.891	23.87699	23.891	0
2023-06-21 07:20:00	23.8977	23.88099	23.8977	0
2023-06-21 07:25:00	23.8977	23.88366	23.8977	0
2023-06-21 07:30:00	23.9044	23.88633	23.9044	0
2023-06-21 07:35:00	23.911	23.889	23.911	0
2023-06-21 07:40:00	23.911	23.89167	23.911	0
2023-06-21 07:45:00	23.911	23.89434	23.911	0
2023-06-21 07:50:00	23.911	23.89834	23.911	0
2023-06-21 07:55:00	23.911	23.90301	23.911	0
2023-06-21 08:00:00	23.8777	23.90235	23.8777	0
2023-06-21 08:05:00	23.8843	23.90168	23.8843	0
2023-06-21 08:10:00	23.8777	23.89968	23.8777	0
2023-06-21 08:15:00	23.911	23.90101	23.911	0
2023-06-21 08:20:00	23.9244	23.90301	23.9244	0
2023-06-21 08:25:00	23.9244	23.90435	23.9244	0
2023-06-21 08:30:00	23.8977	23.90302	23.8977	0
2023-06-21 08:35:00	23.911	23.90302	23.911	0
2023-06-21 08:40:00	23.931	23.90502	23.931	0
2023-06-21 08:45:00	23.9377	23.90769	23.9377	0
2023-06-21 08:50:00	23.9377	23.91369	23.9377	0
2023-06-21 08:55:00	23.9177	23.91703	23.9177	0
2023-06-21 09:00:00	23.8843	23.91769	23.8843	0
2023-06-21 09:05:00	23.8577	23.91236	23.8577	0
2023-06-21 09:10:00	23.8376	23.90368	23.8376	0
2023-06-21 09:15:00	23.8843	23.89967	23.8843	0
2023-06-21 09:20:00	23.8977	23.89967	23.8977	0
2023-06-21 09:25:00	23.911	23.89967	23.911	0
2023-06-21 09:30:00	23.911	23.89767	23.911	0
2023-06-21 09:35:00	23.9377	23.89767	23.9377	0
2023-06-21 09:40:00	23.951	23.899	23.951	0
2023-06-21 09:45:00	23.9577	23.903	23.9577	0
2023-06-21 09:50:00	23.9644	23.91101	23.9644	0
2023-06-21 09:55:00	23.9644	23.92168	23.9644	0
2023-06-21 10:00:00	23.9644	23.93436	23.9644	0
2023-06-21 10:05:00	23.971	23.94303	23.971	0
2023-06-21 10:10:00	23.9777	23.95103	23.9777	0
2023-06-21 10:15:00	23.9777	23.9577	23.9777	0
2023-06-21 10:20:00	23.9844	23.96504	23.9844	0
2023-06-21 10:25:00	23.9844	23.96971	23.9844	0
2023-06-21 10:30:00	23.9844	23.97305	23.9844	0
2023-06-21 10:35:00	23.9844	23.97572	23.9844	0
2023-06-21 10:40:00	23.9977	23.97905	23.9977	0
2023-06-21 10:45:00	24.0244	23.98505	24.0244	0
2023-06-21 10:50:00	24.0444	23.99305	24.0444	0
2023-06-21 10:55:00	24.0644	24.00239	24.0644	0
2023-06-21 11:00:00	24.0844	24.01306	24.0844	0
2023-06-21 11:05:00	24.1044	24.02573	24.1044	0
2023-06-21 11:10:00	24.1044	24.03773	24.1044	0
2023-06-21 11:15:00	24.0978	24.04907	24.0978	0
2023-06-21 11:20:00	24.0978	24.06041	24.0978	0
2023-06-21 11:25:00	24.0978	24.07175	24.0978	0
2023-06-21 11:30:00	24.0978	24.08176	24.0978	0
2023-06-21 11:35:00	24.0911	24.08843	24.0911	0
2023-06-21 11:40:00	24.0911	24.0931	24.0911	0
2023-06-21 11:45:00	24.0844	24.0951	24.0844	0
2023-06-21 11:50:00	24.0844	24.0951	24.0844	0
2023-06-21 11:55:00	24.0844	24.0931	24.0844	0
2023-06-21 12:00:00	24.0844	24.0911	24.0844	0
2023-06-21 12:05:00	24.0844	24.08976	24.0844	0
2023-06-21 12:10:00	24.0778	24.08776	24.0778	0
2023-06-21 12:15:00	24.0778	24.08576	24.0778	0
2023-06-21 12:20:00	24.0778	24.08376	24.0778	0
2023-06-21 12:25:00	24.0711	24.08176	24.0711	0
2023-06-21 12:30:00	24.0711	24.07976	24.0711	0
2023-06-21 12:35:00	24.0711	24.07843	24.0711	0
2023-06-21 12:40:00	24.0711	24.0771	24.0711	0
2023-06-21 12:45:00	24.0711	24.07577	24.0711	0
2023-06-21 12:50:00	24.0711	24.07444	24.0711	0
2023-06-21 12:55:00	24.0711	24.07311	24.0711	0
2023-06-21 13:00:00	24.0644	24.07177	24.0644	0
2023-06-21 13:05:00	24.0711	24.0711	24.0711	0
2023-06-21 13:10:00	24.0711	24.07043	24.0711	0
2023-06-21 13:15:00	24.0644	24.06976	24.0644	0
2023-06-21 13:20:00	24.0644	24.06909	24.0644	0
2023-06-21 13:25:00	24.0644	24.06842	24.0644	0
2023-06-21 13:30:00	24.0644	24.06775	24.0644	0
2023-06-21 13:35:00	24.0644	24.06708	24.0644	0
2023-06-21 13:40:00	24.0578	24.06575	24.0578	0
2023-06-21 13:45:00	24.0578	24.06442	24.0578	0
2023-06-21 13:50:00	24.0644	24.06442	24.0644	0
2023-06-21 13:55:00	24.0644	24.06375	24.0644	0
2023-06-21 14:00:00	24.0511	24.06175	24.0511	0
2023-06-21 14:05:00	24.0578	24.06109	24.0578	0
2023-06-21 14:10:00	24.0578	24.06043	24.0578	0
2023-06-21 14:15:00	24.0578	24.05977	24.0578	0
2023-06-21 14:20:00	24.0578	24.05911	24.0578	0
2023-06-21 14:25:00	24.0578	24.05845	24.0578	0
2023-06-21 14:30:00	24.0578	24.05845	24.0578	0
2023-06-21 14:35:00	24.0578	24.05845	24.0578	0
2023-06-21 14:40:00	24.0578	24.05779	24.0578	0
2023-06-21 14:45:00	24.0578	24.05713	24.0578	0
2023-06-21 14:50:00	24.0578	24.0578	24.0578	0
2023-06-21 14:55:00	24.0511	24.05713	24.0511	0
2023-06-21 15:00:00	24.0511	24.05646	24.0511	0
2023-06-21 15:05:00	24.0511	24.05579	24.0511	0
2023-06-21 15:10:00	24.0511	24.05512	24.0511	0
2023-06-21 15:15:00	24.0511	24.05445	24.0511	0
2023-06-21 15:20:00	24.0511	24.05378	24.0511	0
2023-06-21 15:25:00	24.0511	24.05311	24.0511	0
2023-06-21 15:30:00	24.0511	24.05244	24.0511	0
2023-06-21 15:35:00	24.0511	24.05177	24.0511	0
2023-06-21 15:40:00	24.0444	24.05043	24.0444	0
2023-06-21 15:45:00	24.0511	24.05043	24.0511	0
2023-06-21 15:50:00	24.0511	24.05043	24.0511	0
2023-06-21 15:55:00	24.0511	24.05043	24.0511	0
2023-06-21 16:00:00	24.0444	24.04976	24.0444	0
2023-06-21 16:05:00	24.0511	24.04976	24.0511	0
2023-06-21 16:10:00	24.0444	24.04909	24.0444	0
2023-06-21 16:15:00	24.0511	24.04909	24.0511	0
2023-06-21 16:20:00	24.0511	24.04909	24.0511	0
2023-06-21 16:25:00	24.0578	24.04976	24.0578	0
2023-06-21 16:30:00	24.0511	24.05043	24.0511	0
2023-06-21 16:35:00	24.0511	24.05043	24.0511	0
2023-06-21 16:40:00	24.0511	24.05043	24.0511	0
2023-06-21 16:45:00	24.0511	24.05043	24.0511	0
2023-06-21 16:50:00	24.0511	24.0511	24.0511	0
2023-06-21 16:55:00	24.0511	24.0511	24.0511	0
2023-06-21 17:00:00	24.0511	24.05177	24.0511	0
2023-06-21 17:05:00	24.0511	24.05177	24.0511	0
2023-06-21 17:10:00	24.0511	24.05177	24.0511	0
2023-06-21 17:15:00	24.0511	24.0511	24.0511	0
2023-06-21 17:20:00	24.0578	24.05177	24.0578	0
2023-06-21 17:25:00	24.0578	24.05244	24.0578	0
2023-06-21 17:30:00	24.0511	24.05244	24.0511	0
2023-06-21 17:35:00	24.0511	24.05244	24.0511	0
2023-06-21 17:40:00	24.0511	24.05244	24.0511	0
2023-06-21 17:45:00	24.0578	24.05311	24.0578	0
2023-06-21 17:50:00	24.0578	24.05378	24.0578	0
2023-06-21 17:55:00	24.0578	24.05445	24.0578	0
2023-06-21 18:00:00	24.0578	24.05512	24.0578	0
2023-06-21 18:05:00	24.0578	24.05579	24.0578	0
2023-06-21 18:10:00	24.0578	24.05579	24.0578	0
2023-06-21 18:15:00	24.0578	24.05579	24.0578	0
2023-06-21 18:20:00	24.0578	24.05646	24.0578	0
2023-06-21 18:25:00	24.0578	24.05713	24.0578	0
2023-06-21 18:30:00	24.0578	24.0578	24.0578	0
2023-06-21 18:35:00	24.0578	24.0578	24.0578	0
2023-06-21 18:40:00	24.0578	24.0578	24.0578	0
2023-06-21 18:45:00	24.0578	24.0578	24.0578	0
2023-06-21 18:50:00	24.0578	24.0578	24.0578	0
2023-06-21 18:55:00	24.0578	24.0578	24.0578	0
2023-06-21 19:00:00	24.0578	24.0578	24.0578	0
2023-06-21 19:05:00	24.0578	24.0578	24.0578	0
2023-06-21 19:10:00	24.0578	24.0578	24.0578	0
2023-06-21 19:15:00	24.0644	24.05846	24.0644	0
2023-06-21 19:20:00	24.0644	24.05912	24.0644	0
2023-06-21 19:25:00	24.0711	24.06045	24.0711	0
2023-06-21 19:30:00	24.0644	24.06111	24.0644	0
2023-06-21 19:35:00	24.0644	24.06177	24.0644	0
2023-06-21 19:40:00	24.0644	24.06243	24.0644	0
2023-06-21 19:45:00	24.0644	24.06309	24.0644	0
2023-06-21 19:50:00	24.0644	24.06375	24.0644	0
2023-06-21 19:55:00	24.0644	24.06441	24.0644	0
2023-06-21 20:00:00	24.0711	24.06574	24.0711	0
2023-06-21 20:05:00	24.0711	24.06641	24.0711	0
2023-06-21 20:10:00	24.0711	24.06708	24.0711	0
2023-06-21 20:15:00	24.0711	24.06708	24.0711	0
2023-06-21 20:20:00	24.0711	24.06775	24.0711	0
2023-06-21 20:25:00	24.0644	24.06775	24.0644	0
2023-06-21 20:30:00	24.0711	24.06842	24.0711	0
2023-06-21 20:35:00	24.0711	24.06909	24.0711	0
2023-06-21 20:40:00	24.0644	24.06909	24.0644	0
2023-06-21 20:45:00	24.0711	24.06976	24.0711	0
2023-06-21 20:50:00	24.0711	24.06976	24.0711	0
2023-06-21 20:55:00	24.0711	24.06976	24.0711	0
2023-06-21 21:00:00	24.0711	24.06976	24.0711	0
2023-06-21 21:05:00	24.0711	24.06976	24.0711	0
2023-06-21 21:10:00	24.0711	24.06976	24.0711	0
2023-06-21 21:15:00	24.0711	24.07043	24.0711	0
2023-06-21 21:20:00	24.0644	24.06976	24.0644	0
2023-06-21 21:25:00	24.0644	24.06909	24.0644	0
2023-06-21 21:30:00	24.0711	24.06976	24.0711	0
2023-06-21 21:35:00	24.0711	24.06976	24.0711	0
2023-06-21 21:40:00	24.0711	24.06976	24.0711	0
2023-06-21 21:45:00	24.0711	24.06976	24.0711	0
2023-06-21 21:50:00	24.0711	24.06976	24.0711	0
2023-06-21 21:55:00	24.0711	24.06976	24.0711	0
2023-06-21 22:00:00	24.0711	24.06976	24.0711	0
2023-06-21 22:05:00	24.0711	24.06976	24.0711	0
2023-06-21 22:10:00	24.0711	24.07043	24.0711	0
2023-06-21 22:15:00	24.0711	24.0711	24.0711	0
2023-06-21 22:20:00	24.0711	24.0711	24.0711	0
2023-06-21 22:25:00	24.0711	24.0711	24.0711	0
2023-06-21 22:30:00	24.0711	24.0711	24.0711	0
2023-06-21 22:35:00	24.0711	24.0711	24.0711	0
2023-06-21 22:40:00	24.0711	24.0711	24.0711	0
2023-06-21 22:45:00	24.0711	24.0711	24.0711	0
2023-06-21 22:50:00	24.0711	24.0711	24.0711	0
2023-06-21 22:55:00	24.0711	24.0711	24.0711	0
2023-06-21 23:00:00	24.0711	24.0711	24.0711	0
2023-06-21 23:05:00	24.0711	24.0711	24.0711	0
2023-06-21 23:10:00	24.0711	24.0711	24.0711	0
2023-06-21 23:15:00	24.0711	24.0711	24.0711	0
2023-06-21 23:20:00	24.0711	24.0711	24.0711	0
2023-06-21 23:25:00	24.0711	24.0711	24.0711	0
2023-06-21 23:30:00	24.0778	24.07177	24.0778	0
2023-06-21 23:35:00	24.0711	24.07177	24.0711	0
2023-06-21 23:40:00	24.0711	24.07177	24.0711	0
2023-06-21 23:45:00	24.0778	24.07244	24.0778	0
2023-06-21 23:50:00	24.0711	24.07244	24.0711	0
2023-06-21 23:55:00	24.0778	24.07311	24.0778	0
2023-06-22 00:00:00	24.0778	24.07378	24.0778	0
2023-06-22 00:05:00	24.0778	24.07445	24.0778	0
2023-06-22 00:10:00	24.0778	24.07512	24.0778	0
2023-06-22 00:15:00	24.0711	24.07512	24.0711	0
2023-06-22 00:20:00	24.0711	24.07445	24.0711	0
2023-06-22 00:25:00	24.0711	24.07445	24.0711	0
2023-06-22 00:30:00	24.0778	24.07512	24.0778	0
2023-06-22 00:35:00	24.0711	24.07445	24.0711	0
2023-06-22 00:40:00	24.0778	24.07512	24.0778	0
2023-06-22 00:45:00	24.0778	24.07512	24.0778	0
2023-06-22 00:50:00	24.0711	24.07445	24.0711	0
2023-06-22 00:55:00	24.0778	24.07445	24.0778	0
2023-06-22 01:00:00	24.0778	24.07445	24.0778	0
2023-06-22 01:05:00	24.0778	24.07512	24.0778	0
2023-06-22 01:10:00	24.0711	24.07512	24.0711	0
2023-06-22 01:15:00	24.0778	24.07579	24.0778	0
2023-06-22 01:20:00	24.0778	24.07579	24.0778	0
2023-06-22 01:25:00	24.0778	24.07646	24.0778	0
2023-06-22 01:30:00	24.0778	24.07646	24.0778	0
2023-06-22 01:35:00	24.0778	24.07646	24.0778	0
2023-06-22 01:40:00	24.0778	24.07713	24.0778	0
2023-06-22 01:45:00	24.0778	24.07713	24.0778	0
2023-06-22 01:50:00	24.0778	24.07713	24.0778	0
2023-06-22 01:55:00	24.0844	24.07779	24.0844	0
2023-06-22 02:00:00	24.0844	24.07912	24.0844	0
2023-06-22 02:05:00	24.0844	24.07978	24.0844	0
2023-06-22 02:10:00	24.0844	24.08044	24.0844	0
2023-06-22 02:15:00	24.0844	24.0811	24.0844	0
2023-06-22 02:20:00	24.0778	24.0811	24.0778	0
2023-06-22 02:25:00	24.0778	24.0811	24.0778	0
2023-06-22 02:30:00	24.0844	24.08176	24.0844	0
2023-06-22 02:35:00	24.0844	24.08242	24.0844	0
2023-06-22 02:40:00	24.0844	24.08308	24.0844	0
2023-06-22 02:45:00	24.0844	24.08308	24.0844	0
2023-06-22 02:50:00	24.0844	24.08308	24.0844	0
2023-06-22 02:55:00	24.0844	24.08308	24.0844	0
2023-06-22 03:00:00	24.0844	24.08308	24.0844	0
2023-06-22 03:05:00	24.0844	24.08308	24.0844	0
2023-06-22 03:10:00	24.0844	24.08374	24.0844	0
2023-06-22 03:15:00	24.0844	24.0844	24.0844	0
2023-06-22 03:20:00	24.0911	24.08507	24.0911	0
2023-06-22 03:25:00	24.0911	24.08574	24.0911	0
2023-06-22 03:30:00	24.0844	24.08574	24.0844	0
2023-06-22 03:35:00	24.0911	24.08641	24.0911	0
2023-06-22 03:40:00	24.0911	24.08708	24.0911	0
2023-06-22 03:45:00	24.0911	24.08775	24.0911	0
2023-06-22 03:50:00	24.0911	24.08842	24.0911	0
2023-06-22 03:55:00	24.0978	24.08976	24.0978	0
2023-06-22 04:00:00	24.0911	24.09043	24.0911	0
2023-06-22 04:05:00	24.0978	24.09177	24.0978	0
2023-06-22 04:10:00	24.0978	24.09244	24.0978	0
2023-06-22 04:15:00	24.0978	24.09311	24.0978	0
2023-06-22 04:20:00	24.0911	24.09378	24.0911	0
2023-06-22 04:25:00	24.0978	24.09445	24.0978	0
2023-06-22 04:30:00	24.0978	24.09512	24.0978	0
2023-06-22 04:35:00	24.0978	24.09579	24.0978	0
2023-06-22 04:40:00	24.0978	24.09646	24.0978	0
2023-06-22 04:45:00	24.0978	24.09646	24.0978	0
2023-06-22 04:50:00	24.0978	24.09713	24.0978	0
2023-06-22 04:55:00	24.0978	24.09713	24.0978	0
2023-06-22 05:00:00	24.0978	24.09713	24.0978	0
2023-06-22 05:05:00	24.0978	24.09713	24.0978	0
2023-06-22 05:10:00	24.0978	24.0978	24.0978	0
2023-06-22 05:15:00	24.0978	24.0978	24.0978	0
2023-06-22 05:20:00	24.0978	24.0978	24.0978	0
2023-06-22 05:25:00	24.0978	24.0978	24.0978	0
2023-06-22 05:30:00	24.0978	24.0978	24.0978	0
2023-06-22 05:35:00	24.0978	24.0978	24.0978	0
2023-06-22 05:40:00	24.0578	24.0938	24.0578	0
2023-06-22 05:45:00	24.0311	24.08713	24.0311	0
2023-06-22 05:50:00	24.0444	24.08179	24.0444	0
2023-06-22 05:55:00	24.0778	24.07979	24.0778	0
2023-06-22 06:00:00	24.0844	24.07845	24.0844	0
2023-06-22 06:05:00	24.0911	24.07778	24.0911	0
2023-06-22 06:10:00	24.0911	24.07711	24.0911	0
2023-06-22 06:15:00	24.0978	24.07711	24.0978	0
2023-06-22 06:20:00	24.0978	24.07711	24.0978	0
2023-06-22 06:25:00	24.0778	24.07511	24.0778	0
2023-06-22 06:30:00	24.0711	24.07644	24.0711	0
2023-06-22 06:35:00	24.0911	24.08244	24.0911	0
2023-06-22 06:40:00	24.0978	24.08778	24.0978	0
2023-06-22 06:45:00	24.0978	24.08978	24.0978	0
2023-06-22 06:50:00	24.0978	24.09112	24.0978	0
2023-06-22 06:55:00	24.1044	24.09245	24.1044	0
2023-06-22 07:00:00	24.0978	24.09312	24.0978	0
2023-06-22 07:05:00	24.1044	24.09378	24.1044	0
2023-06-22 07:10:00	24.1111	24.09511	24.1111	0
2023-06-22 07:15:00	24.1111	24.09844	24.1111	0
2023-06-22 07:20:00	24.1111	24.10244	24.1111	0
2023-06-22 07:25:00	24.1111	24.10444	24.1111	0
2023-06-22 07:30:00	24.1178	24.10644	24.1178	0
2023-06-22 07:35:00	24.1111	24.10777	24.1111	0
2023-06-22 07:40:00	24.1111	24.1091	24.1111	0
2023-06-22 07:45:00	24.1178	24.11044	24.1178	0
2023-06-22 07:50:00	24.1178	24.11244	24.1178	0
2023-06-22 07:55:00	24.1244	24.11444	24.1244	0
2023-06-22 08:00:00	24.1178	24.11511	24.1178	0
2023-06-22 08:05:00	24.1178	24.11578	24.1178	0
2023-06-22 08:10:00	24.1178	24.11645	24.1178	0
2023-06-22 08:15:00	24.1244	24.11778	24.1244	0
2023-06-22 08:20:00	24.1244	24.11844	24.1244	0
2023-06-22 08:25:00	24.1244	24.11977	24.1244	0
2023-06-22 08:30:00	24.1244	24.1211	24.1244	0
2023-06-22 08:35:00	24.1244	24.12176	24.1244	0
2023-06-22 08:40:00	24.1244	24.12242	24.1244	0
2023-06-22 08:45:00	24.1244	24.12242	24.1244	0
2023-06-22 08:50:00	24.1378	24.12442	24.1378	0
2023-06-22 08:55:00	24.1445	24.12709	24.1445	0
2023-06-22 09:00:00	24.1445	24.12976	24.1445	0
2023-06-22 09:05:00	24.1445	24.13177	24.1445	0
2023-06-22 09:10:00	24.1445	24.13378	24.1445	0
2023-06-22 09:15:00	24.1511	24.13645	24.1511	0
2023-06-22 09:20:00	24.1511	24.13912	24.1511	0
2023-06-22 09:25:00	24.1511	24.14179	24.1511	0
2023-06-22 09:30:00	24.1511	24.14446	24.1511	0
2023-06-22 09:35:00	24.1511	24.14713	24.1511	0
2023-06-22 09:40:00	24.1578	24.14913	24.1578	0
2023-06-22 09:45:00	24.1578	24.15046	24.1578	0
2023-06-22 09:50:00	24.1578	24.15179	24.1578	0
2023-06-22 09:55:00	24.1645	24.15379	24.1645	0
2023-06-22 10:00:00	24.1578	24.15512	24.1578	0
2023-06-22 10:05:00	24.1578	24.15579	24.1578	0
2023-06-22 10:10:00	24.1645	24.15713	24.1645	0
2023-06-22 10:15:00	24.1645	24.15847	24.1645	0
2023-06-22 10:20:00	24.1645	24.15981	24.1645	0
2023-06-22 10:25:00	24.1645	24.16115	24.1645	0
2023-06-22 10:30:00	24.1711	24.16248	24.1711	0
2023-06-22 10:35:00	24.1778	24.16448	24.1778	0
2023-06-22 10:40:00	24.1778	24.16648	24.1778	0
2023-06-22 10:45:00	24.1778	24.16781	24.1778	0
2023-06-22 10:50:00	24.1778	24.16981	24.1778	0
2023-06-22 10:55:00	24.1778	24.17181	24.1778	0
2023-06-22 11:00:00	24.1845	24.17381	24.1845	0
2023-06-22 11:05:00	24.1845	24.17581	24.1845	0
2023-06-22 11:10:00	24.1845	24.17781	24.1845	0
2023-06-22 11:15:00	24.1845	24.17981	24.1845	0
2023-06-22 11:20:00	24.1912	24.18182	24.1912	0
2023-06-22 11:25:00	24.1912	24.18316	24.1912	0
2023-06-22 11:30:00	24.1912	24.1845	24.1912	0
2023-06-22 11:35:00	24.1912	24.18584	24.1912	0
2023-06-22 11:40:00	24.1912	24.18718	24.1912	0
2023-06-22 11:45:00	24.2045	24.18985	24.2045	0
2023-06-22 11:50:00	24.2045	24.19185	24.2045	0
2023-06-22 11:55:00	24.1978	24.19318	24.1978	0
2023-06-22 12:00:00	24.2045	24.19518	24.2045	0
2023-06-22 12:05:00	24.2045	24.19718	24.2045	0
2023-06-22 12:10:00	24.2045	24.19851	24.2045	0
2023-06-22 12:15:00	24.2045	24.19984	24.2045	0
2023-06-22 12:20:00	24.2045	24.20117	24.2045	0
2023-06-22 12:25:00	24.1912	24.20117	24.1912	0
2023-06-22 12:30:00	24.1978	24.20183	24.1978	0
2023-06-22 12:35:00	24.2045	24.20183	24.2045	0
2023-06-22 12:40:00	24.2045	24.20183	24.2045	0
2023-06-22 12:45:00	24.2045	24.2025	24.2045	0
2023-06-22 12:50:00	24.1912	24.20117	24.1912	0
2023-06-22 12:55:00	24.1978	24.2005	24.1978	0
2023-06-22 13:00:00	24.2045	24.2005	24.2045	0
2023-06-22 13:05:00	24.2045	24.2005	24.2045	0
2023-06-22 13:10:00	24.2045	24.2005	24.2045	0
2023-06-22 13:15:00	24.2045	24.20183	24.2045	0
2023-06-22 13:20:00	24.2045	24.2025	24.2045	0
2023-06-22 13:25:00	24.2045	24.2025	24.2045	0
2023-06-22 13:30:00	24.2112	24.20317	24.2112	0
2023-06-22 13:35:00	24.2178	24.2045	24.2178	0
2023-06-22 13:40:00	24.2178	24.20716	24.2178	0
2023-06-22 13:45:00	24.2112	24.2085	24.2112	0
2023-06-22 13:50:00	24.2178	24.20983	24.2178	0
2023-06-22 13:55:00	24.2178	24.21116	24.2178	0
2023-06-22 14:00:00	24.2178	24.21249	24.2178	0
2023-06-22 14:05:00	24.2112	24.21316	24.2112	0
2023-06-22 14:10:00	24.2178	24.21449	24.2178	0
2023-06-22 14:15:00	24.2178	24.21582	24.2178	0
2023-06-22 14:20:00	24.2178	24.21648	24.2178	0
2023-06-22 14:25:00	24.2178	24.21648	24.2178	0
2023-06-22 14:30:00	24.2178	24.21648	24.2178	0
2023-06-22 14:35:00	24.2178	24.21714	24.2178	0
2023-06-22 14:40:00	24.2178	24.21714	24.2178	0
2023-06-22 14:45:00	24.2245	24.21781	24.2245	0
2023-06-22 14:50:00	24.2312	24.21915	24.2312	0
2023-06-22 14:55:00	24.2245	24.22048	24.2245	0
2023-06-22 15:00:00	24.2245	24.22115	24.2245	0
2023-06-22 15:05:00	24.2312	24.22249	24.2312	0
2023-06-22 15:10:00	24.2312	24.22383	24.2312	0
2023-06-22 15:15:00	24.2312	24.22517	24.2312	0
2023-06-22 15:20:00	24.2312	24.22651	24.2312	0
2023-06-22 15:25:00	24.2312	24.22785	24.2312	0
2023-06-22 15:30:00	24.2312	24.22919	24.2312	0
2023-06-22 15:35:00	24.2312	24.22986	24.2312	0
2023-06-22 15:40:00	24.2312	24.22986	24.2312	0
2023-06-22 15:45:00	24.2312	24.23053	24.2312	0
2023-06-22 15:50:00	24.2312	24.2312	24.2312	0
2023-06-22 15:55:00	24.2312	24.2312	24.2312	0
2023-06-22 16:00:00	24.2312	24.2312	24.2312	0
2023-06-22 16:05:00	24.2378	24.23186	24.2378	0
2023-06-22 16:10:00	24.2378	24.23252	24.2378	0
2023-06-22 16:15:00	24.2312	24.23252	24.2312	0
2023-06-22 16:20:00	24.2312	24.23252	24.2312	0
2023-06-22 16:25:00	24.2378	24.23318	24.2378	0
2023-06-22 16:30:00	24.2378	24.23384	24.2378	0
2023-06-22 16:35:00	24.2312	24.23384	24.2312	0
2023-06-22 16:40:00	24.2378	24.2345	24.2378	0
2023-06-22 16:45:00	24.2445	24.23583	24.2445	0
2023-06-22 16:50:00	24.2445	24.23716	24.2445	0
2023-06-22 16:55:00	24.2445	24.23783	24.2445	0
2023-06-22 17:00:00	24.2445	24.2385	24.2445	0
2023-06-22 17:05:00	24.2445	24.23983	24.2445	0
2023-06-22 17:10:00	24.2445	24.24116	24.2445	0
2023-06-22 17:15:00	24.2445	24.24183	24.2445	0
2023-06-22 17:20:00	24.2445	24.2425	24.2445	0
2023-06-22 17:25:00	24.2445	24.24383	24.2445	0
2023-06-22 17:30:00	24.2445	24.2445	24.2445	0
2023-06-22 17:35:00	24.2445	24.2445	24.2445	0
2023-06-22 17:40:00	24.2445	24.2445	24.2445	0
2023-06-22 17:45:00	24.2445	24.2445	24.2445	0
2023-06-22 17:50:00	24.2512	24.24517	24.2512	0
2023-06-22 17:55:00	24.2512	24.24584	24.2512	0
2023-06-22 18:00:00	24.2512	24.24651	24.2512	0
2023-06-22 18:05:00	24.2512	24.24718	24.2512	0
2023-06-22 18:10:00	24.2512	24.24785	24.2512	0
2023-06-22 18:15:00	24.2445	24.24785	24.2445	0
2023-06-22 18:20:00	24.2512	24.24852	24.2512	0
2023-06-22 18:25:00	24.2512	24.24919	24.2512	0
2023-06-22 18:30:00	24.2579	24.25053	24.2579	0
2023-06-22 18:35:00	24.2579	24.25187	24.2579	0
2023-06-22 18:40:00	24.2579	24.25254	24.2579	0
2023-06-22 18:45:00	24.2579	24.25321	24.2579	0
2023-06-22 18:50:00	24.2579	24.25388	24.2579	0
2023-06-22 18:55:00	24.2579	24.25455	24.2579	0
2023-06-22 19:00:00	24.2579	24.25522	24.2579	0
2023-06-22 19:05:00	24.2579	24.25656	24.2579	0
2023-06-22 19:10:00	24.2579	24.25723	24.2579	0
2023-06-22 19:15:00	24.2579	24.2579	24.2579	0
2023-06-22 19:20:00	24.2579	24.2579	24.2579	0
2023-06-22 19:25:00	24.2579	24.2579	24.2579	0
2023-06-22 19:30:00	24.2579	24.2579	24.2579	0
2023-06-22 19:35:00	24.2579	24.2579	24.2579	0
2023-06-22 19:40:00	24.2579	24.2579	24.2579	0
2023-06-22 19:45:00	24.2579	24.2579	24.2579	0
2023-06-22 19:50:00	24.2579	24.2579	24.2579	0
2023-06-22 19:55:00	24.2579	24.2579	24.2579	0
2023-06-22 20:00:00	24.2579	24.2579	24.2579	0
2023-06-22 20:05:00	24.2579	24.2579	24.2579	0
2023-06-22 20:10:00	24.2645	24.25856	24.2645	0
2023-06-22 20:15:00	24.2579	24.25856	24.2579	0
2023-06-22 20:20:00	24.2579	24.25856	24.2579	0
2023-06-22 20:25:00	24.2579	24.25856	24.2579	0
2023-06-22 20:30:00	24.2579	24.25856	24.2579	0
2023-06-22 20:35:00	24.2579	24.25856	24.2579	0
2023-06-22 20:40:00	24.2579	24.25856	24.2579	0
2023-06-22 20:45:00	24.2579	24.25856	24.2579	0
2023-06-22 20:50:00	24.2645	24.25922	24.2645	0
2023-06-22 20:55:00	24.2645	24.25988	24.2645	0
2023-06-22 21:00:00	24.2645	24.25988	24.2645	0
2023-06-22 21:05:00	24.2645	24.26054	24.2645	0
2023-06-22 21:10:00	24.2645	24.2612	24.2645	0
2023-06-22 21:15:00	24.2645	24.26186	24.2645	0
2023-06-22 21:20:00	24.2712	24.26319	24.2712	0
2023-06-22 21:25:00	24.2712	24.26452	24.2712	0
2023-06-22 21:30:00	24.2712	24.26585	24.2712	0
2023-06-22 21:35:00	24.2712	24.26718	24.2712	0
2023-06-22 21:40:00	24.2712	24.26785	24.2712	0
2023-06-22 21:45:00	24.2712	24.26852	24.2712	0
2023-06-22 21:50:00	24.2712	24.26919	24.2712	0
2023-06-22 21:55:00	24.2712	24.26986	24.2712	0
2023-06-22 22:00:00	24.2712	24.27053	24.2712	0
2023-06-22 22:05:00	24.2712	24.2712	24.2712	0
2023-06-22 22:10:00	24.2712	24.2712	24.2712	0
2023-06-22 22:15:00	24.2712	24.2712	24.2712	0
2023-06-22 22:20:00	24.2712	24.2712	24.2712	0
2023-06-22 22:25:00	24.2712	24.2712	24.2712	0
2023-06-22 22:30:00	24.2712	24.2712	24.2712	0
2023-06-22 22:35:00	24.2712	24.2712	24.2712	0
2023-06-22 22:40:00	24.2712	24.2712	24.2712	0
2023-06-22 22:45:00	24.2779	24.27187	24.2779	0
2023-06-22 22:50:00	24.2779	24.27254	24.2779	0
2023-06-22 22:55:00	24.2845	24.27387	24.2845	0
2023-06-22 23:00:00	24.2845	24.2752	24.2845	0
2023-06-22 23:05:00	24.2845	24.27653	24.2845	0
2023-06-22 23:10:00	24.2845	24.27786	24.2845	0
2023-06-22 23:15:00	24.2845	24.27919	24.2845	0
2023-06-22 23:20:00	24.2845	24.28052	24.2845	0
2023-06-22 23:25:00	24.2845	24.28185	24.2845	0
2023-06-22 23:30:00	24.2845	24.28318	24.2845	0
2023-06-22 23:35:00	24.2845	24.28384	24.2845	0
2023-06-22 23:40:00	24.2845	24.2845	24.2845	0
2023-06-22 23:45:00	24.2845	24.2845	24.2845	0
2023-06-22 23:50:00	24.2845	24.2845	24.2845	0
2023-06-22 23:55:00	24.2845	24.2845	24.2845	0
2023-06-23 00:00:00	24.2845	24.2845	24.2845	0
2023-06-23 00:05:00	24.2912	24.28517	24.2912	0
2023-06-23 00:10:00	24.2979	24.28651	24.2979	0
2023-06-23 00:15:00	24.2912	24.28718	24.2912	0
2023-06-23 00:20:00	24.2845	24.28718	24.2845	0
2023-06-23 00:25:00	24.2845	24.28718	24.2845	0
2023-06-23 00:30:00	24.2912	24.28785	24.2912	0
2023-06-23 00:35:00	24.2912	24.28852	24.2912	0
2023-06-23 00:40:00	24.2979	24.28986	24.2979	0
2023-06-23 00:45:00	24.2979	24.2912	24.2979	0
2023-06-23 00:50:00	24.2979	24.29254	24.2979	0
2023-06-23 00:55:00	24.2979	24.29321	24.2979	0
2023-06-23 01:00:00	24.2979	24.29321	24.2979	0
2023-06-23 01:05:00	24.2979	24.29388	24.2979	0
2023-06-23 01:10:00	24.2979	24.29522	24.2979	0
2023-06-23 01:15:00	24.2979	24.29656	24.2979	0
2023-06-23 01:20:00	24.2979	24.29723	24.2979	0
2023-06-23 01:25:00	24.2979	24.2979	24.2979	0
2023-06-23 01:30:00	24.2979	24.2979	24.2979	0
2023-06-23 01:35:00	24.2979	24.2979	24.2979	0
2023-06-23 01:40:00	24.2979	24.2979	24.2979	0
2023-06-23 01:45:00	24.2979	24.2979	24.2979	0
2023-06-23 01:50:00	24.2979	24.2979	24.2979	0
2023-06-23 01:55:00	24.2979	24.2979	24.2979	0
2023-06-23 02:00:00	24.3045	24.29856	24.3045	0
2023-06-23 02:05:00	24.3045	24.29922	24.3045	0
2023-06-23 02:10:00	24.3045	24.29988	24.3045	0
2023-06-23 02:15:00	24.3045	24.30054	24.3045	0
2023-06-23 02:20:00	24.3045	24.3012	24.3045	0
2023-06-23 02:25:00	24.3045	24.30186	24.3045	0
2023-06-23 02:30:00	24.3112	24.30319	24.3112	0
2023-06-23 02:35:00	24.3045	24.30385	24.3045	0
2023-06-23 02:40:00	24.3045	24.30451	24.3045	0
2023-06-23 02:45:00	24.3045	24.30517	24.3045	0
2023-06-23 02:50:00	24.3045	24.30517	24.3045	0
2023-06-23 02:55:00	24.3112	24.30584	24.3112	0
2023-06-23 03:00:00	24.3045	24.30584	24.3045	0
2023-06-23 03:05:00	24.3045	24.30584	24.3045	0
2023-06-23 03:10:00	24.3045	24.30584	24.3045	0
2023-06-23 03:15:00	24.3112	24.30651	24.3112	0
2023-06-23 03:20:00	24.3112	24.30651	24.3112	0
2023-06-23 03:25:00	24.3112	24.30718	24.3112	0
2023-06-23 03:30:00	24.3112	24.30785	24.3112	0
2023-06-23 03:35:00	24.3112	24.30852	24.3112	0
2023-06-23 03:40:00	24.3112	24.30919	24.3112	0
2023-06-23 03:45:00	24.3112	24.30919	24.3112	0
2023-06-23 03:50:00	24.3179	24.31053	24.3179	0
2023-06-23 03:55:00	24.3179	24.31187	24.3179	0
2023-06-23 04:00:00	24.3112	24.31254	24.3112	0
2023-06-23 04:05:00	24.3112	24.31254	24.3112	0
2023-06-23 04:10:00	24.3179	24.31321	24.3179	0
2023-06-23 04:15:00	24.3179	24.31388	24.3179	0
2023-06-23 04:20:00	24.3112	24.31388	24.3112	0
2023-06-23 04:25:00	24.3112	24.31388	24.3112	0
2023-06-23 04:30:00	24.3179	24.31455	24.3179	0
2023-06-23 04:35:00	24.3245	24.31588	24.3245	0
2023-06-23 04:40:00	24.3179	24.31588	24.3179	0
2023-06-23 04:45:00	24.3179	24.31588	24.3179	0
2023-06-23 04:50:00	24.3179	24.31655	24.3179	0
2023-06-23 04:55:00	24.3245	24.31788	24.3245	0
2023-06-23 05:00:00	24.3179	24.31788	24.3179	0
2023-06-23 05:05:00	24.3179	24.31788	24.3179	0
2023-06-23 05:10:00	24.3245	24.31921	24.3245	0
2023-06-23 05:15:00	24.3245	24.32054	24.3245	0
2023-06-23 05:20:00	24.3245	24.3212	24.3245	0
2023-06-23 05:25:00	24.3245	24.3212	24.3245	0
2023-06-23 05:30:00	24.3112	24.32053	24.3112	0
2023-06-23 05:35:00	24.2845	24.31719	24.2845	0
2023-06-23 05:40:00	24.2579	24.31119	24.2579	0
2023-06-23 05:45:00	24.2845	24.30719	24.2845	0
2023-06-23 05:50:00	24.3112	24.30652	24.3112	0
2023-06-23 05:55:00	24.3245	24.30718	24.3245	0
2023-06-23 06:00:00	24.3245	24.30718	24.3245	0
2023-06-23 06:05:00	24.3245	24.30718	24.3245	0
2023-06-23 06:10:00	24.3245	24.30718	24.3245	0
2023-06-23 06:15:00	24.3312	24.30785	24.3312	0
2023-06-23 06:20:00	24.3312	24.30985	24.3312	0
2023-06-23 06:25:00	24.3379	24.31519	24.3379	0
2023-06-23 06:30:00	24.3312	24.32252	24.3312	0
2023-06-23 06:35:00	24.3379	24.32786	24.3379	0
2023-06-23 06:40:00	24.3379	24.33053	24.3379	0
2023-06-23 06:45:00	24.3379	24.33187	24.3379	0
2023-06-23 06:50:00	24.3379	24.33321	24.3379	0
2023-06-23 06:55:00	24.3379	24.33455	24.3379	0
2023-06-23 07:00:00	24.3379	24.33589	24.3379	0
2023-06-23 07:05:00	24.3446	24.33723	24.3446	0
2023-06-23 07:10:00	24.3379	24.3379	24.3379	0
2023-06-23 07:15:00	24.3379	24.3379	24.3379	0
2023-06-23 07:20:00	24.3379	24.33857	24.3379	0
2023-06-23 07:25:00	24.3312	24.3379	24.3312	0
2023-06-23 07:30:00	24.3379	24.3379	24.3379	0
2023-06-23 07:35:00	24.3379	24.3379	24.3379	0
2023-06-23 07:40:00	24.3379	24.3379	24.3379	0
2023-06-23 07:45:00	24.3446	24.33857	24.3446	0
2023-06-23 07:50:00	24.3446	24.33924	24.3446	0
2023-06-23 07:55:00	24.3446	24.33924	24.3446	0
2023-06-23 08:00:00	24.3446	24.33991	24.3446	0
2023-06-23 08:05:00	24.3446	24.34058	24.3446	0
2023-06-23 08:10:00	24.3512	24.34191	24.3512	0
2023-06-23 08:15:00	24.3512	24.34391	24.3512	0
2023-06-23 08:20:00	24.3245	24.34257	24.3245	0
2023-06-23 08:25:00	24.3045	24.33923	24.3045	0
2023-06-23 08:30:00	24.3245	24.33789	24.3245	0
2023-06-23 08:35:00	24.3379	24.33722	24.3379	0
2023-06-23 08:40:00	24.3512	24.33788	24.3512	0
2023-06-23 08:45:00	24.3512	24.33854	24.3512	0
2023-06-23 08:50:00	24.3579	24.33987	24.3579	0
2023-06-23 08:55:00	24.3579	24.3412	24.3579	0
2023-06-23 09:00:00	24.3579	24.34187	24.3579	0
2023-06-23 09:05:00	24.3579	24.34254	24.3579	0
2023-06-23 09:10:00	24.3646	24.34655	24.3646	0
2023-06-23 09:15:00	24.3646	24.35256	24.3646	0
2023-06-23 09:20:00	24.3646	24.35657	24.3646	0
2023-06-23 09:25:00	24.3646	24.35924	24.3646	0
2023-06-23 09:30:00	24.3712	24.36124	24.3712	0
2023-06-23 09:35:00	24.3779	24.36391	24.3779	0
2023-06-23 09:40:00	24.3712	24.36524	24.3712	0
2023-06-23 09:45:00	24.3779	24.36724	24.3779	0
2023-06-23 09:50:00	24.3779	24.36924	24.3779	0
2023-06-23 09:55:00	24.3712	24.37057	24.3712	0
2023-06-23 10:00:00	24.3779	24.3719	24.3779	0
2023-06-23 10:05:00	24.3712	24.37256	24.3712	0
2023-06-23 10:10:00	24.3779	24.37389	24.3779	0
2023-06-23 10:15:00	24.3646	24.37389	24.3646	0
2023-06-23 10:20:00	24.3646	24.37323	24.3646	0
2023-06-23 10:25:00	24.3712	24.37256	24.3712	0
2023-06-23 10:30:00	24.3712	24.37256	24.3712	0
2023-06-23 10:35:00	24.3779	24.37256	24.3779	0
2023-06-23 10:40:00	24.3779	24.37256	24.3779	0
2023-06-23 10:45:00	24.3779	24.37323	24.3779	0
2023-06-23 10:50:00	24.3712	24.37256	24.3712	0
2023-06-23 10:55:00	24.3779	24.37323	24.3779	0
2023-06-23 11:00:00	24.3646	24.3719	24.3646	0
2023-06-23 11:05:00	24.3779	24.37323	24.3779	0
2023-06-23 11:10:00	24.3779	24.37456	24.3779	0
2023-06-23 11:15:00	24.3712	24.37456	24.3712	0
2023-06-23 11:20:00	24.3712	24.37456	24.3712	0
2023-06-23 11:25:00	24.3245	24.36922	24.3245	0
2023-06-23 11:30:00	24.2845	24.35988	24.2845	0
2023-06-23 11:35:00	24.2645	24.34854	24.2645	0
2023-06-23 11:40:00	24.2445	24.33587	24.2445	0
2023-06-23 11:45:00	24.2512	24.3232	24.2512	0
2023-06-23 11:50:00	24.2445	24.31119	24.2445	0
2023-06-23 11:55:00	24.2312	24.29652	24.2312	0
2023-06-23 12:00:00	24.2178	24.28051	24.2178	0
2023-06-23 12:05:00	24.2979	24.27318	24.2979	0
2023-06-23 12:10:00	24.3379	24.26985	24.3379	0
2023-06-23 12:15:00	24.3579	24.27319	24.3579	0
2023-06-23 12:20:00	24.3912	24.28386	24.3912	0
2023-06-23 12:25:00	24.3579	24.2932	24.3579	0
2023-06-23 12:30:00	24.3779	24.30654	24.3779	0
2023-06-23 12:35:00	24.4246	24.32388	24.4246	0
2023-06-23 12:40:00	24.4313	24.34256	24.4313	0
2023-06-23 12:45:00	24.3779	24.35723	24.3779	0
2023-06-23 12:50:00	24.3579	24.37124	24.3579	0
2023-06-23 12:55:00	24.3379	24.37524	24.3379	0
2023-06-23 13:00:00	24.3512	24.37657	24.3512	0
2023-06-23 13:05:00	24.3912	24.3799	24.3912	0
2023-06-23 13:10:00	24.4113	24.38191	24.4113	0
2023-06-23 13:15:00	24.4246	24.38858	24.4246	0
2023-06-23 13:20:00	24.4313	24.39392	24.4313	0
2023-06-23 13:25:00	24.4313	24.39459	24.4313	0
2023-06-23 13:30:00	24.4379	24.39525	24.4379	0
2023-06-23 13:35:00	24.4446	24.40192	24.4446	0
2023-06-23 13:40:00	24.4446	24.41059	24.4446	0
2023-06-23 13:45:00	24.4446	24.42126	24.4446	0
2023-06-23 13:50:00	24.4513	24.43127	24.4513	0
2023-06-23 13:55:00	24.4513	24.43728	24.4513	0
2023-06-23 14:00:00	24.4579	24.44194	24.4579	0
2023-06-23 14:05:00	24.4579	24.44527	24.4579	0
2023-06-23 14:10:00	24.4579	24.44793	24.4579	0
2023-06-23 14:15:00	24.4579	24.45059	24.4579	0
2023-06-23 14:20:00	24.4579	24.45259	24.4579	0
2023-06-23 14:25:00	24.4579	24.45392	24.4579	0
2023-06-23 14:30:00	24.4579	24.45525	24.4579	0
2023-06-23 14:35:00	24.4646	24.45725	24.4646	0
2023-06-23 14:40:00	24.4646	24.45858	24.4646	0
2023-06-23 14:45:00	24.4646	24.45991	24.4646	0
2023-06-23 14:50:00	24.4646	24.46058	24.4646	0
2023-06-23 14:55:00	24.4646	24.46125	24.4646	0
2023-06-23 15:00:00	24.4713	24.46259	24.4713	0
2023-06-23 15:05:00	24.4646	24.46326	24.4646	0
2023-06-23 15:10:00	24.4713	24.4646	24.4713	0
2023-06-23 15:15:00	24.4646	24.46527	24.4646	0
2023-06-23 15:20:00	24.4646	24.46594	24.4646	0
2023-06-23 15:25:00	24.4713	24.46661	24.4713	0
2023-06-23 15:30:00	24.4646	24.46661	24.4646	0
2023-06-23 15:35:00	24.4646	24.46661	24.4646	0
2023-06-23 15:40:00	24.4646	24.46661	24.4646	0
2023-06-23 15:45:00	24.4646	24.46661	24.4646	0
2023-06-23 15:50:00	24.4646	24.46594	24.4646	0
2023-06-23 15:55:00	24.4579	24.46527	24.4579	0
2023-06-23 16:00:00	24.4579	24.46393	24.4579	0
2023-06-23 16:05:00	24.4579	24.46326	24.4579	0
2023-06-23 16:10:00	24.4646	24.46326	24.4646	0
2023-06-23 16:15:00	24.4646	24.46259	24.4646	0
2023-06-23 16:20:00	24.4646	24.46259	24.4646	0
2023-06-23 16:25:00	24.4646	24.46259	24.4646	0
2023-06-23 16:30:00	24.4646	24.46259	24.4646	0
2023-06-23 16:35:00	24.4646	24.46259	24.4646	0
2023-06-23 16:40:00	24.4646	24.46259	24.4646	0
2023-06-23 16:45:00	24.4579	24.46259	24.4579	0
2023-06-23 16:50:00	24.4579	24.46259	24.4579	0
2023-06-23 16:55:00	24.4579	24.46259	24.4579	0
2023-06-23 17:00:00	24.4646	24.46259	24.4646	0
2023-06-23 17:05:00	24.4579	24.46192	24.4579	0
2023-06-23 17:10:00	24.4579	24.46125	24.4579	0
2023-06-23 17:15:00	24.4646	24.46125	24.4646	0
2023-06-23 17:20:00	24.4579	24.46058	24.4579	0
2023-06-23 17:25:00	24.4646	24.46058	24.4646	0
2023-06-23 17:30:00	24.4646	24.46058	24.4646	0
2023-06-23 17:35:00	24.4646	24.46125	24.4646	0
2023-06-23 17:40:00	24.4646	24.46192	24.4646	0
2023-06-23 17:45:00	24.4579	24.46192	24.4579	0
2023-06-23 17:50:00	24.4646	24.46192	24.4646	0
2023-06-23 17:55:00	24.4646	24.46259	24.4646	0
2023-06-23 18:00:00	24.4579	24.46259	24.4579	0
2023-06-23 18:05:00	24.4579	24.46192	24.4579	0
2023-06-23 18:10:00	24.4646	24.46259	24.4646	0
2023-06-23 18:15:00	24.4646	24.46259	24.4646	0
2023-06-23 18:20:00	24.4579	24.46192	24.4579	0
2023-06-23 18:25:00	24.4579	24.46125	24.4579	0
2023-06-23 18:30:00	24.4646	24.46125	24.4646	0
2023-06-23 18:35:00	24.4579	24.46125	24.4579	0
2023-06-23 18:40:00	24.4579	24.46058	24.4579	0
2023-06-23 18:45:00	24.4646	24.46058	24.4646	0
2023-06-23 18:50:00	24.4579	24.46058	24.4579	0
2023-06-23 18:55:00	24.4579	24.46058	24.4579	0
2023-06-23 19:00:00	24.4579	24.45991	24.4579	0
2023-06-23 19:05:00	24.4579	24.45924	24.4579	0
2023-06-23 19:10:00	24.4579	24.45924	24.4579	0
2023-06-23 19:15:00	24.4579	24.45924	24.4579	0
2023-06-23 19:20:00	24.4579	24.45857	24.4579	0
2023-06-23 19:25:00	24.4646	24.45924	24.4646	0
2023-06-23 19:30:00	24.4579	24.45924	24.4579	0
2023-06-23 19:35:00	24.4579	24.45857	24.4579	0
2023-06-23 19:40:00	24.4579	24.45857	24.4579	0
2023-06-23 19:45:00	24.4579	24.45857	24.4579	0
2023-06-23 19:50:00	24.4579	24.45857	24.4579	0
2023-06-23 19:55:00	24.4579	24.45857	24.4579	0
2023-06-23 20:00:00	24.4579	24.45857	24.4579	0
2023-06-23 20:05:00	24.4646	24.45924	24.4646	0
2023-06-23 20:10:00	24.4579	24.45924	24.4579	0
2023-06-23 20:15:00	24.4646	24.45924	24.4646	0
2023-06-23 20:20:00	24.4646	24.45991	24.4646	0
2023-06-23 20:25:00	24.4646	24.46058	24.4646	0
2023-06-23 20:30:00	24.4646	24.46125	24.4646	0
2023-06-23 20:35:00	24.4579	24.46125	24.4579	0
2023-06-23 20:40:00	24.4579	24.46125	24.4579	0
2023-06-23 20:45:00	24.4579	24.46125	24.4579	0
2023-06-23 20:50:00	24.4579	24.46125	24.4579	0
2023-06-23 20:55:00	24.4579	24.46058	24.4579	0
2023-06-23 21:00:00	24.4646	24.46125	24.4646	0
2023-06-23 21:05:00	24.4646	24.46125	24.4646	0
2023-06-23 21:10:00	24.4646	24.46125	24.4646	0
2023-06-23 21:15:00	24.4646	24.46125	24.4646	0
2023-06-23 21:20:00	24.4646	24.46125	24.4646	0
2023-06-23 21:25:00	24.4646	24.46192	24.4646	0
2023-06-23 21:30:00	24.4646	24.46259	24.4646	0
2023-06-23 21:35:00	24.4579	24.46259	24.4579	0
2023-06-23 21:40:00	24.4579	24.46259	24.4579	0
2023-06-23 21:45:00	24.4579	24.46259	24.4579	0
2023-06-23 21:50:00	24.4579	24.46192	24.4579	0
2023-06-23 21:55:00	24.4646	24.46192	24.4646	0
2023-06-23 22:00:00	24.4646	24.46192	24.4646	0
2023-06-23 22:05:00	24.4646	24.46192	24.4646	0
2023-06-23 22:10:00	24.4579	24.46125	24.4579	0
2023-06-23 22:15:00	24.4646	24.46125	24.4646	0
2023-06-23 22:20:00	24.4646	24.46125	24.4646	0
2023-06-23 22:25:00	24.4646	24.46192	24.4646	0
2023-06-23 22:30:00	24.4579	24.46192	24.4579	0
2023-06-23 22:35:00	24.4646	24.46259	24.4646	0
2023-06-23 22:40:00	24.4646	24.46326	24.4646	0
2023-06-23 22:45:00	24.4646	24.46326	24.4646	0
2023-06-23 22:50:00	24.4646	24.46326	24.4646	0
2023-06-23 22:55:00	24.4579	24.46259	24.4579	0
2023-06-23 23:00:00	24.4579	24.46259	24.4579	0
2023-06-23 23:05:00	24.4646	24.46259	24.4646	0
2023-06-23 23:10:00	24.4579	24.46192	24.4579	0
2023-06-23 23:15:00	24.4579	24.46125	24.4579	0
2023-06-23 23:20:00	24.4579	24.46125	24.4579	0
2023-06-23 23:25:00	24.4646	24.46125	24.4646	0
2023-06-23 23:30:00	24.4646	24.46125	24.4646	0
2023-06-23 23:35:00	24.4646	24.46125	24.4646	0
2023-06-23 23:40:00	24.4646	24.46125	24.4646	0
2023-06-23 23:45:00	24.4646	24.46192	24.4646	0
2023-06-23 23:50:00	24.4579	24.46192	24.4579	0
2023-06-23 23:55:00	24.4579	24.46125	24.4579	0
2023-06-24 00:00:00	24.4646	24.46192	24.4646	0
2023-06-24 00:05:00	24.4646	24.46259	24.4646	0
2023-06-24 00:10:00	24.4579	24.46259	24.4579	0
2023-06-24 00:15:00	24.4579	24.46192	24.4579	0
2023-06-24 00:20:00	24.4579	24.46125	24.4579	0
2023-06-24 00:25:00	24.4579	24.46058	24.4579	0
2023-06-24 00:30:00	24.4646	24.46058	24.4646	0
2023-06-24 00:35:00	24.4646	24.46058	24.4646	0
2023-06-24 00:40:00	24.4646	24.46125	24.4646	0
2023-06-24 00:45:00	24.4646	24.46192	24.4646	0
2023-06-24 00:50:00	24.4646	24.46192	24.4646	0
2023-06-24 00:55:00	24.4646	24.46192	24.4646	0
2023-06-24 01:00:00	24.4646	24.46259	24.4646	0
2023-06-24 01:05:00	24.4646	24.46326	24.4646	0
2023-06-24 01:10:00	24.4646	24.46393	24.4646	0
2023-06-24 01:15:00	24.4646	24.4646	24.4646	0
2023-06-24 01:20:00	24.4646	24.4646	24.4646	0
2023-06-24 01:25:00	24.4646	24.4646	24.4646	0
2023-06-24 01:30:00	24.4646	24.4646	24.4646	0
2023-06-24 01:35:00	24.4646	24.4646	24.4646	0
2023-06-24 01:40:00	24.4646	24.4646	24.4646	0
2023-06-24 01:45:00	24.4646	24.4646	24.4646	0
2023-06-24 01:50:00	24.4646	24.4646	24.4646	0
2023-06-24 01:55:00	24.4646	24.4646	24.4646	0
2023-06-24 02:00:00	24.4646	24.4646	24.4646	0
2023-06-24 02:05:00	24.4646	24.4646	24.4646	0
2023-06-24 02:10:00	24.4713	24.46527	24.4713	0
2023-06-24 02:15:00	24.4646	24.46527	24.4646	0
2023-06-24 02:20:00	24.4646	24.46527	24.4646	0
2023-06-24 02:25:00	24.4646	24.46527	24.4646	0
2023-06-24 02:30:00	24.4713	24.46594	24.4713	0
2023-06-24 02:35:00	24.4646	24.46594	24.4646	0
2023-06-24 02:40:00	24.4713	24.46661	24.4713	0
2023-06-24 02:45:00	24.4646	24.46661	24.4646	0
2023-06-24 02:50:00	24.4713	24.46728	24.4713	0
2023-06-24 02:55:00	24.4646	24.46728	24.4646	0
2023-06-24 03:00:00	24.4713	24.46728	24.4713	0
2023-06-24 03:05:00	24.4713	24.46795	24.4713	0
2023-06-24 03:10:00	24.4713	24.46862	24.4713	0
2023-06-24 03:15:00	24.4713	24.46929	24.4713	0
2023-06-24 03:20:00	24.4713	24.46929	24.4713	0
2023-06-24 03:25:00	24.4713	24.46996	24.4713	0
2023-06-24 03:30:00	24.4713	24.46996	24.4713	0
2023-06-24 03:35:00	24.4713	24.47063	24.4713	0
2023-06-24 03:40:00	24.4713	24.47063	24.4713	0
2023-06-24 03:45:00	24.4646	24.47063	24.4646	0
2023-06-24 03:50:00	24.4713	24.47063	24.4713	0
2023-06-24 03:55:00	24.4713	24.47063	24.4713	0
2023-06-24 04:00:00	24.4713	24.47063	24.4713	0
2023-06-24 04:05:00	24.4713	24.47063	24.4713	0
2023-06-24 04:10:00	24.4713	24.47063	24.4713	0
2023-06-24 04:15:00	24.4713	24.47063	24.4713	0
2023-06-24 04:20:00	24.4713	24.47063	24.4713	0
2023-06-24 04:25:00	24.4713	24.47063	24.4713	0
2023-06-24 04:30:00	24.4713	24.47063	24.4713	0
2023-06-24 04:35:00	24.4713	24.4713	24.4713	0
2023-06-24 04:40:00	24.4713	24.4713	24.4713	0
2023-06-24 04:45:00	24.4713	24.4713	24.4713	0
2023-06-24 04:50:00	24.4713	24.4713	24.4713	0
2023-06-24 04:55:00	24.4713	24.4713	24.4713	0
2023-06-24 05:00:00	24.4779	24.47196	24.4779	0
2023-06-24 05:05:00	24.4779	24.47262	24.4779	0
2023-06-24 05:10:00	24.4713	24.47262	24.4713	0
2023-06-24 05:15:00	24.4779	24.47328	24.4779	0
2023-06-24 05:20:00	24.4713	24.47328	24.4713	0
2023-06-24 05:25:00	24.4713	24.47328	24.4713	0
2023-06-24 05:30:00	24.4713	24.47328	24.4713	0
2023-06-24 05:35:00	24.4779	24.47394	24.4779	0
2023-06-24 05:40:00	24.4713	24.47394	24.4713	0
2023-06-24 05:45:00	24.4713	24.47394	24.4713	0
2023-06-24 05:50:00	24.4713	24.47328	24.4713	0
2023-06-24 05:55:00	24.4779	24.47328	24.4779	0
2023-06-24 06:00:00	24.4779	24.47394	24.4779	0
2023-06-24 06:05:00	24.4713	24.47328	24.4713	0
2023-06-24 06:10:00	24.4713	24.47328	24.4713	0
2023-06-24 06:15:00	24.4713	24.47328	24.4713	0
2023-06-24 06:20:00	24.4713	24.47328	24.4713	0
2023-06-24 06:25:00	24.4713	24.47262	24.4713	0
2023-06-24 06:30:00	24.4779	24.47328	24.4779	0
2023-06-24 06:35:00	24.4779	24.47394	24.4779	0
2023-06-24 06:40:00	24.4846	24.47527	24.4846	0
2023-06-24 06:45:00	24.4779	24.47527	24.4779	0
2023-06-24 06:50:00	24.4779	24.47527	24.4779	0
2023-06-24 06:55:00	24.4779	24.47593	24.4779	0
2023-06-24 07:00:00	24.4779	24.47659	24.4779	0
2023-06-24 07:05:00	24.4779	24.47725	24.4779	0
2023-06-24 07:10:00	24.4846	24.47858	24.4846	0
2023-06-24 07:15:00	24.4846	24.47991	24.4846	0
2023-06-24 07:20:00	24.4779	24.47991	24.4779	0
2023-06-24 07:25:00	24.4846	24.48058	24.4846	0
2023-06-24 07:30:00	24.4846	24.48058	24.4846	0
2023-06-24 07:35:00	24.4846	24.48125	24.4846	0
2023-06-24 07:40:00	24.4846	24.48192	24.4846	0
2023-06-24 07:45:00	24.4846	24.48259	24.4846	0
2023-06-24 07:50:00	24.4846	24.48326	24.4846	0
2023-06-24 07:55:00	24.4846	24.48393	24.4846	0
2023-06-24 08:00:00	24.4846	24.48393	24.4846	0
2023-06-24 08:05:00	24.4846	24.48393	24.4846	0
2023-06-24 08:10:00	24.4846	24.4846	24.4846	0
2023-06-24 08:15:00	24.4846	24.4846	24.4846	0
2023-06-24 08:20:00	24.4846	24.4846	24.4846	0
2023-06-24 08:25:00	24.4846	24.4846	24.4846	0
2023-06-24 08:30:00	24.4846	24.4846	24.4846	0
2023-06-24 08:35:00	24.4846	24.4846	24.4846	0
2023-06-24 08:40:00	24.4913	24.48527	24.4913	0
2023-06-24 08:45:00	24.4846	24.48527	24.4846	0
2023-06-24 08:50:00	24.4913	24.48594	24.4913	0
2023-06-24 08:55:00	24.4913	24.48661	24.4913	0
2023-06-24 09:00:00	24.4913	24.48728	24.4913	0
2023-06-24 09:05:00	24.498	24.48862	24.498	0
2023-06-24 09:10:00	24.498	24.48996	24.498	0
2023-06-24 09:15:00	24.498	24.4913	24.498	0
2023-06-24 09:20:00	24.498	24.49264	24.498	0
2023-06-24 09:25:00	24.498	24.49398	24.498	0
2023-06-24 09:30:00	24.498	24.49465	24.498	0
2023-06-24 09:35:00	24.498	24.49599	24.498	0
2023-06-24 09:40:00	24.498	24.49666	24.498	0
2023-06-24 09:45:00	24.5046	24.49799	24.5046	0
2023-06-24 09:50:00	24.5113	24.49999	24.5113	0
2023-06-24 09:55:00	24.5113	24.50132	24.5113	0
2023-06-24 10:00:00	24.5113	24.50265	24.5113	0
2023-06-24 10:05:00	24.5113	24.50398	24.5113	0
2023-06-24 10:10:00	24.5113	24.50531	24.5113	0
2023-06-24 10:15:00	24.5113	24.50664	24.5113	0
2023-06-24 10:20:00	24.518	24.50864	24.518	0
2023-06-24 10:25:00	24.5246	24.5113	24.5246	0
2023-06-24 10:30:00	24.5246	24.51396	24.5246	0
2023-06-24 10:35:00	24.5246	24.51596	24.5246	0
2023-06-24 10:40:00	24.5246	24.51729	24.5246	0
2023-06-24 10:45:00	24.5246	24.51862	24.5246	0
2023-06-24 10:50:00	24.5313	24.52062	24.5313	0
2023-06-24 10:55:00	24.5313	24.52262	24.5313	0
2023-06-24 11:00:00	24.5313	24.52462	24.5313	0
2023-06-24 11:05:00	24.5313	24.52662	24.5313	0
2023-06-24 11:10:00	24.538	24.52862	24.538	0
2023-06-24 11:15:00	24.538	24.52996	24.538	0
2023-06-24 11:20:00	24.538	24.5313	24.538	0
2023-06-24 11:25:00	24.538	24.53264	24.538	0
2023-06-24 11:30:00	24.538	24.53398	24.538	0
2023-06-24 11:35:00	24.5447	24.53599	24.5447	0
2023-06-24 11:40:00	24.538	24.53666	24.538	0
2023-06-24 11:45:00	24.5447	24.538	24.5447	0
2023-06-24 11:50:00	24.538	24.53867	24.538	0
2023-06-24 11:55:00	24.5447	24.54001	24.5447	0
2023-06-24 12:00:00	24.5447	24.54068	24.5447	0
2023-06-24 12:05:00	24.5447	24.54135	24.5447	0
2023-06-24 12:10:00	24.5513	24.54268	24.5513	0
2023-06-24 12:15:00	24.5513	24.54401	24.5513	0
2023-06-24 12:20:00	24.5513	24.54534	24.5513	0
2023-06-24 12:25:00	24.5513	24.546	24.5513	0
2023-06-24 12:30:00	24.5513	24.54733	24.5513	0
2023-06-24 12:35:00	24.5513	24.54799	24.5513	0
2023-06-24 12:40:00	24.5513	24.54932	24.5513	0
2023-06-24 12:45:00	24.5513	24.54998	24.5513	0
2023-06-24 12:50:00	24.5513	24.55064	24.5513	0
2023-06-24 12:55:00	24.5513	24.5513	24.5513	0
2023-06-24 13:00:00	24.5447	24.55064	24.5447	0
2023-06-24 13:05:00	24.5513	24.55064	24.5513	0
2023-06-24 13:10:00	24.5513	24.55064	24.5513	0
2023-06-24 13:15:00	24.5513	24.55064	24.5513	0
2023-06-24 13:20:00	24.5513	24.55064	24.5513	0
2023-06-24 13:25:00	24.5513	24.55064	24.5513	0
2023-06-24 13:30:00	24.5513	24.55064	24.5513	0
2023-06-24 13:35:00	24.5447	24.54998	24.5447	0
2023-06-24 13:40:00	24.5513	24.54998	24.5513	0
2023-06-24 13:45:00	24.5513	24.54998	24.5513	0
2023-06-24 13:50:00	24.5513	24.55064	24.5513	0
2023-06-24 13:55:00	24.5513	24.55064	24.5513	0
2023-06-24 14:00:00	24.5513	24.55064	24.5513	0
2023-06-24 14:05:00	24.5513	24.55064	24.5513	0
2023-06-24 14:10:00	24.5513	24.55064	24.5513	0
2023-06-24 14:15:00	24.5513	24.55064	24.5513	0
2023-06-24 14:20:00	24.5513	24.55064	24.5513	0
2023-06-24 14:25:00	24.5513	24.5513	24.5513	0
2023-06-24 14:30:00	24.5513	24.5513	24.5513	0
2023-06-24 14:35:00	24.5513	24.5513	24.5513	0
2023-06-24 14:40:00	24.5513	24.5513	24.5513	0
2023-06-24 14:45:00	24.5513	24.5513	24.5513	0
2023-06-24 14:50:00	24.558	24.55197	24.558	0
2023-06-24 14:55:00	24.5513	24.55197	24.5513	0
2023-06-24 15:00:00	24.5513	24.55197	24.5513	0
2023-06-24 15:05:00	24.5513	24.55197	24.5513	0
2023-06-24 15:10:00	24.5513	24.55197	24.5513	0
2023-06-24 15:15:00	24.5513	24.55197	24.5513	0
2023-06-24 15:20:00	24.5513	24.55197	24.5513	0
2023-06-24 15:25:00	24.558	24.55264	24.558	0
2023-06-24 15:30:00	24.558	24.55331	24.558	0
2023-06-24 15:35:00	24.5513	24.55331	24.5513	0
2023-06-24 15:40:00	24.558	24.55331	24.558	0
2023-06-24 15:45:00	24.5513	24.55331	24.5513	0
2023-06-24 15:50:00	24.5513	24.55331	24.5513	0
2023-06-24 15:55:00	24.558	24.55398	24.558	0
2023-06-24 16:00:00	24.5513	24.55398	24.5513	0
2023-06-24 16:05:00	24.558	24.55465	24.558	0
2023-06-24 16:10:00	24.558	24.55532	24.558	0
2023-06-24 16:15:00	24.558	24.55532	24.558	0
2023-06-24 16:20:00	24.5513	24.55465	24.5513	0
2023-06-24 16:25:00	24.558	24.55532	24.558	0
2023-06-24 16:30:00	24.558	24.55532	24.558	0
2023-06-24 16:35:00	24.558	24.55599	24.558	0
2023-06-24 16:40:00	24.558	24.55666	24.558	0
2023-06-24 16:45:00	24.558	24.55666	24.558	0
2023-06-24 16:50:00	24.558	24.55733	24.558	0
2023-06-24 16:55:00	24.558	24.55733	24.558	0
2023-06-24 17:00:00	24.558	24.55733	24.558	0
2023-06-24 17:05:00	24.558	24.55733	24.558	0
2023-06-24 17:10:00	24.558	24.558	24.558	0
2023-06-24 17:15:00	24.558	24.558	24.558	0
2023-06-24 17:20:00	24.558	24.558	24.558	0
2023-06-24 17:25:00	24.5647	24.55867	24.5647	0
2023-06-24 17:30:00	24.5647	24.55934	24.5647	0
2023-06-24 17:35:00	24.558	24.55934	24.558	0
2023-06-24 17:40:00	24.5647	24.56001	24.5647	0
2023-06-24 17:45:00	24.5647	24.56068	24.5647	0
2023-06-24 17:50:00	24.558	24.56068	24.558	0
2023-06-24 17:55:00	24.5647	24.56135	24.5647	0
2023-06-24 18:00:00	24.5647	24.56202	24.5647	0
2023-06-24 18:05:00	24.5647	24.56269	24.5647	0
2023-06-24 18:10:00	24.5647	24.56336	24.5647	0
2023-06-24 18:15:00	24.5647	24.56336	24.5647	0
2023-06-24 18:20:00	24.5647	24.56336	24.5647	0
2023-06-24 18:25:00	24.5647	24.56403	24.5647	0
2023-06-24 18:30:00	24.5647	24.56403	24.5647	0
2023-06-24 18:35:00	24.5647	24.56403	24.5647	0
2023-06-24 18:40:00	24.5647	24.5647	24.5647	0
2023-06-24 18:45:00	24.5647	24.5647	24.5647	0
2023-06-24 18:50:00	24.5647	24.5647	24.5647	0
2023-06-24 18:55:00	24.5647	24.5647	24.5647	0
2023-06-24 19:00:00	24.5647	24.5647	24.5647	0
2023-06-24 19:05:00	24.5647	24.5647	24.5647	0
2023-06-24 19:10:00	24.5647	24.5647	24.5647	0
2023-06-24 19:15:00	24.5647	24.5647	24.5647	0
2023-06-24 19:20:00	24.5647	24.5647	24.5647	0
2023-06-24 19:25:00	24.5647	24.5647	24.5647	0
2023-06-24 19:30:00	24.5647	24.5647	24.5647	0
2023-06-24 19:35:00	24.5647	24.5647	24.5647	0
2023-06-24 19:40:00	24.5647	24.5647	24.5647	0
2023-06-24 19:45:00	24.5713	24.56536	24.5713	0
2023-06-24 19:50:00	24.5713	24.56602	24.5713	0
2023-06-24 19:55:00	24.5647	24.56602	24.5647	0
2023-06-24 20:00:00	24.5713	24.56668	24.5713	0
2023-06-24 20:05:00	24.5713	24.56734	24.5713	0
2023-06-24 20:10:00	24.5647	24.56734	24.5647	0
2023-06-24 20:15:00	24.5647	24.56734	24.5647	0
2023-06-24 20:20:00	24.5647	24.56734	24.5647	0
2023-06-24 20:25:00	24.5647	24.56734	24.5647	0
2023-06-24 20:30:00	24.5647	24.56734	24.5647	0
2023-06-24 20:35:00	24.5647	24.56668	24.5647	0
2023-06-24 20:40:00	24.5647	24.56602	24.5647	0
2023-06-24 20:45:00	24.5647	24.56602	24.5647	0
2023-06-24 20:50:00	24.5647	24.56536	24.5647	0
2023-06-24 20:55:00	24.5647	24.5647	24.5647	0
2023-06-24 21:00:00	24.5647	24.5647	24.5647	0
2023-06-24 21:05:00	24.5647	24.5647	24.5647	0
2023-06-24 21:10:00	24.5647	24.5647	24.5647	0
2023-06-24 21:15:00	24.5647	24.5647	24.5647	0
2023-06-24 21:20:00	24.5647	24.5647	24.5647	0
2023-06-24 21:25:00	24.5647	24.5647	24.5647	0
2023-06-24 21:30:00	24.5647	24.5647	24.5647	0
2023-06-24 21:35:00	24.558	24.56403	24.558	0
2023-06-24 21:40:00	24.5647	24.56403	24.5647	0
2023-06-24 21:45:00	24.558	24.56336	24.558	0
2023-06-24 21:50:00	24.5647	24.56336	24.5647	0
2023-06-24 21:55:00	24.5647	24.56336	24.5647	0
2023-06-24 22:00:00	24.5647	24.56336	24.5647	0
2023-06-24 22:05:00	24.558	24.56269	24.558	0
2023-06-24 22:10:00	24.558	24.56202	24.558	0
2023-06-24 22:15:00	24.558	24.56135	24.558	0
2023-06-24 22:20:00	24.558	24.56068	24.558	0
2023-06-24 22:25:00	24.558	24.56068	24.558	0
2023-06-24 22:30:00	24.5647	24.56068	24.5647	0
2023-06-24 22:35:00	24.558	24.56068	24.558	0
2023-06-24 22:40:00	24.558	24.56001	24.558	0
2023-06-24 22:45:00	24.5647	24.56001	24.5647	0
2023-06-24 22:50:00	24.558	24.55934	24.558	0
2023-06-24 22:55:00	24.5647	24.56001	24.5647	0
2023-06-24 23:00:00	24.5647	24.56068	24.5647	0
2023-06-24 23:05:00	24.558	24.56068	24.558	0
2023-06-24 23:10:00	24.5647	24.56135	24.5647	0
2023-06-24 23:15:00	24.558	24.56135	24.558	0
2023-06-24 23:20:00	24.558	24.56068	24.558	0
2023-06-24 23:25:00	24.558	24.56068	24.558	0
2023-06-24 23:30:00	24.558	24.56068	24.558	0
2023-06-24 23:35:00	24.558	24.56001	24.558	0
2023-06-24 23:40:00	24.5647	24.56068	24.5647	0
2023-06-24 23:45:00	24.558	24.56001	24.558	0
2023-06-24 23:50:00	24.5513	24.55867	24.5513	0
2023-06-24 23:55:00	24.558	24.55867	24.558	0
2023-06-25 00:00:00	24.558	24.558	24.558	0
2023-06-25 00:05:00	24.558	24.558	24.558	0
2023-06-25 00:10:00	24.5513	24.55733	24.5513	0
2023-06-25 00:15:00	24.5513	24.55666	24.5513	0
2023-06-25 00:20:00	24.5513	24.55599	24.5513	0
2023-06-25 00:25:00	24.5513	24.55532	24.5513	0
2023-06-25 00:30:00	24.5513	24.55398	24.5513	0
2023-06-25 00:35:00	24.5513	24.55331	24.5513	0
2023-06-25 00:40:00	24.5513	24.55331	24.5513	0
2023-06-25 00:45:00	24.5513	24.55264	24.5513	0
2023-06-25 00:50:00	24.5513	24.55197	24.5513	0
2023-06-25 00:55:00	24.5513	24.5513	24.5513	0
2023-06-25 01:00:00	24.5513	24.5513	24.5513	0
2023-06-25 01:05:00	24.5513	24.5513	24.5513	0
2023-06-25 01:10:00	24.5513	24.5513	24.5513	0
2023-06-25 01:15:00	24.5513	24.5513	24.5513	0
2023-06-25 01:20:00	24.5513	24.5513	24.5513	0
2023-06-25 01:25:00	24.5513	24.5513	24.5513	0
2023-06-25 01:30:00	24.5513	24.5513	24.5513	0
2023-06-25 01:35:00	24.5513	24.5513	24.5513	0
2023-06-25 01:40:00	24.5513	24.5513	24.5513	0
2023-06-25 01:45:00	24.5513	24.5513	24.5513	0
2023-06-25 01:50:00	24.5513	24.5513	24.5513	0
2023-06-25 01:55:00	24.5513	24.5513	24.5513	0
2023-06-25 02:00:00	24.5513	24.5513	24.5513	0
2023-06-25 02:05:00	24.5513	24.5513	24.5513	0
2023-06-25 02:10:00	24.5447	24.55064	24.5447	0
2023-06-25 02:15:00	24.5513	24.55064	24.5513	0
2023-06-25 02:20:00	24.5447	24.54998	24.5447	0
2023-06-25 02:25:00	24.5447	24.54932	24.5447	0
2023-06-25 02:30:00	24.5447	24.54866	24.5447	0
2023-06-25 02:35:00	24.5447	24.548	24.5447	0
2023-06-25 02:40:00	24.5447	24.54734	24.5447	0
2023-06-25 02:45:00	24.538	24.54601	24.538	0
2023-06-25 02:50:00	24.5447	24.54535	24.5447	0
2023-06-25 02:55:00	24.5447	24.54469	24.5447	0
2023-06-25 03:00:00	24.538	24.54402	24.538	0
2023-06-25 03:05:00	24.5447	24.54336	24.5447	0
2023-06-25 03:10:00	24.538	24.54269	24.538	0
2023-06-25 03:15:00	24.538	24.54202	24.538	0
2023-06-25 03:20:00	24.538	24.54135	24.538	0
2023-06-25 03:25:00	24.538	24.54068	24.538	0
2023-06-25 03:30:00	24.538	24.54001	24.538	0
2023-06-25 03:35:00	24.538	24.54001	24.538	0
2023-06-25 03:40:00	24.538	24.53934	24.538	0
2023-06-25 03:45:00	24.538	24.53867	24.538	0
2023-06-25 03:50:00	24.538	24.53867	24.538	0
2023-06-25 03:55:00	24.538	24.538	24.538	0
2023-06-25 04:00:00	24.538	24.538	24.538	0
2023-06-25 04:05:00	24.538	24.538	24.538	0
2023-06-25 04:10:00	24.538	24.538	24.538	0
2023-06-25 04:15:00	24.538	24.538	24.538	0
2023-06-25 04:20:00	24.538	24.538	24.538	0
2023-06-25 04:25:00	24.5313	24.53733	24.5313	0
2023-06-25 04:30:00	24.5313	24.53666	24.5313	0
2023-06-25 04:35:00	24.5313	24.53599	24.5313	0
2023-06-25 04:40:00	24.5313	24.53532	24.5313	0
2023-06-25 04:45:00	24.5313	24.53465	24.5313	0
2023-06-25 04:50:00	24.5313	24.53398	24.5313	0
2023-06-25 04:55:00	24.5246	24.53264	24.5246	0
2023-06-25 05:00:00	24.5246	24.5313	24.5246	0
2023-06-25 05:05:00	24.5246	24.52996	24.5246	0
2023-06-25 05:10:00	24.5246	24.52862	24.5246	0
2023-06-25 05:15:00	24.5313	24.52862	24.5313	0
2023-06-25 05:20:00	24.5313	24.52862	24.5313	0
2023-06-25 05:25:00	24.5246	24.52795	24.5246	0
2023-06-25 05:30:00	24.5313	24.52795	24.5313	0
2023-06-25 05:35:00	24.5313	24.52795	24.5313	0
2023-06-25 05:40:00	24.5313	24.52795	24.5313	0
2023-06-25 05:45:00	24.5313	24.52862	24.5313	0
2023-06-25 05:50:00	24.538	24.52996	24.538	0
2023-06-25 05:55:00	24.538	24.5313	24.538	0
2023-06-25 06:00:00	24.538	24.53264	24.538	0
2023-06-25 06:05:00	24.538	24.53331	24.538	0
2023-06-25 06:10:00	24.538	24.53398	24.538	0
2023-06-25 06:15:00	24.538	24.53532	24.538	0
2023-06-25 06:20:00	24.538	24.53599	24.538	0
2023-06-25 06:25:00	24.538	24.53666	24.538	0
2023-06-25 06:30:00	24.538	24.53733	24.538	0
2023-06-25 06:35:00	24.5447	24.53867	24.5447	0
2023-06-25 06:40:00	24.538	24.53867	24.538	0
2023-06-25 06:45:00	24.5447	24.53934	24.5447	0
2023-06-25 06:50:00	24.5447	24.54001	24.5447	0
2023-06-25 06:55:00	24.5447	24.54068	24.5447	0
2023-06-25 07:00:00	24.5513	24.54201	24.5513	0
2023-06-25 07:05:00	24.5513	24.54334	24.5513	0
2023-06-25 07:10:00	24.5447	24.54401	24.5447	0
2023-06-25 07:15:00	24.5513	24.54534	24.5513	0
2023-06-25 07:20:00	24.5513	24.54667	24.5513	0
2023-06-25 07:25:00	24.5513	24.54733	24.5513	0
2023-06-25 07:30:00	24.5513	24.54866	24.5513	0
2023-06-25 07:35:00	24.5513	24.54932	24.5513	0
2023-06-25 07:40:00	24.5513	24.54998	24.5513	0
2023-06-25 07:45:00	24.5513	24.55064	24.5513	0
2023-06-25 07:50:00	24.5513	24.55064	24.5513	0
2023-06-25 07:55:00	24.558	24.55131	24.558	0
2023-06-25 08:00:00	24.5513	24.55197	24.5513	0
2023-06-25 08:05:00	24.5513	24.55197	24.5513	0
2023-06-25 08:10:00	24.558	24.55264	24.558	0
2023-06-25 08:15:00	24.5513	24.55264	24.5513	0
2023-06-25 08:20:00	24.5513	24.55264	24.5513	0
2023-06-25 08:25:00	24.5513	24.55264	24.5513	0
2023-06-25 08:30:00	24.558	24.55331	24.558	0
2023-06-25 08:35:00	24.558	24.55398	24.558	0
2023-06-25 08:40:00	24.558	24.55465	24.558	0
2023-06-25 08:45:00	24.558	24.55465	24.558	0
2023-06-25 08:50:00	24.5647	24.55599	24.5647	0
2023-06-25 08:55:00	24.5647	24.55733	24.5647	0
2023-06-25 09:00:00	24.5647	24.558	24.5647	0
2023-06-25 09:05:00	24.5647	24.55934	24.5647	0
2023-06-25 09:10:00	24.5713	24.56134	24.5713	0
2023-06-25 09:15:00	24.5713	24.56334	24.5713	0
2023-06-25 09:20:00	24.5713	24.56467	24.5713	0
2023-06-25 09:25:00	24.5713	24.566	24.5713	0
2023-06-25 09:30:00	24.578	24.568	24.578	0
2023-06-25 09:35:00	24.578	24.57	24.578	0
2023-06-25 09:40:00	24.578	24.57133	24.578	0
2023-06-25 09:45:00	24.578	24.57266	24.578	0
2023-06-25 09:50:00	24.5847	24.57466	24.5847	0
2023-06-25 09:55:00	24.578	24.57599	24.578	0
2023-06-25 10:00:00	24.5847	24.57733	24.5847	0
2023-06-25 10:05:00	24.5847	24.57867	24.5847	0
2023-06-25 10:10:00	24.5847	24.58001	24.5847	0
2023-06-25 10:15:00	24.5913	24.58201	24.5913	0
2023-06-25 10:20:00	24.5913	24.58334	24.5913	0
2023-06-25 10:25:00	24.598	24.58534	24.598	0
2023-06-25 10:30:00	24.598	24.58734	24.598	0
2023-06-25 10:35:00	24.598	24.58934	24.598	0
2023-06-25 10:40:00	24.598	24.59067	24.598	0
2023-06-25 10:45:00	24.6047	24.59334	24.6047	0
2023-06-25 10:50:00	24.6047	24.59534	24.6047	0
2023-06-25 10:55:00	24.6047	24.59734	24.6047	0
2023-06-25 11:00:00	24.6113	24.6	24.6113	0
2023-06-25 11:05:00	24.6113	24.602	24.6113	0
2023-06-25 11:10:00	24.6113	24.604	24.6113	0
2023-06-25 11:15:00	24.6113	24.60533	24.6113	0
2023-06-25 11:20:00	24.618	24.60733	24.618	0
2023-06-25 11:25:00	24.6113	24.60866	24.6113	0
2023-06-25 11:30:00	24.6113	24.60999	24.6113	0
2023-06-25 11:35:00	24.618	24.61132	24.618	0
2023-06-25 11:40:00	24.618	24.61265	24.618	0
2023-06-25 11:45:00	24.618	24.61398	24.618	0
2023-06-25 11:50:00	24.618	24.61465	24.618	0
2023-06-25 11:55:00	24.618	24.61532	24.618	0
2023-06-25 12:00:00	24.618	24.61599	24.618	0
2023-06-25 12:05:00	24.618	24.61666	24.618	0
2023-06-25 12:10:00	24.618	24.61666	24.618	0
2023-06-25 12:15:00	24.618	24.61733	24.618	0
2023-06-25 12:20:00	24.618	24.618	24.618	0
2023-06-25 12:25:00	24.618	24.618	24.618	0
2023-06-25 12:30:00	24.618	24.618	24.618	0
2023-06-25 12:35:00	24.618	24.618	24.618	0
2023-06-25 12:40:00	24.6247	24.61867	24.6247	0
2023-06-25 12:45:00	24.6247	24.61934	24.6247	0
2023-06-25 12:50:00	24.6247	24.62001	24.6247	0
2023-06-25 12:55:00	24.6247	24.62068	24.6247	0
2023-06-25 13:00:00	24.6247	24.62135	24.6247	0
2023-06-25 13:05:00	24.6247	24.62202	24.6247	0
2023-06-25 13:10:00	24.6313	24.62335	24.6313	0
2023-06-25 13:15:00	24.6247	24.62402	24.6247	0
2023-06-25 13:20:00	24.6313	24.62535	24.6313	0
2023-06-25 13:25:00	24.6313	24.62668	24.6313	0
2023-06-25 13:30:00	24.6247	24.62668	24.6247	0
2023-06-25 13:35:00	24.6313	24.62734	24.6313	0
2023-06-25 13:40:00	24.6313	24.628	24.6313	0
2023-06-25 13:45:00	24.6247	24.628	24.6247	0
2023-06-25 13:50:00	24.6247	24.628	24.6247	0
2023-06-25 13:55:00	24.6247	24.628	24.6247	0
2023-06-25 14:00:00	24.6247	24.62734	24.6247	0
2023-06-25 14:05:00	24.6313	24.628	24.6313	0
2023-06-25 14:10:00	24.6313	24.628	24.6313	0
2023-06-25 14:15:00	24.6313	24.628	24.6313	0
2023-06-25 14:20:00	24.6313	24.62866	24.6313	0
2023-06-25 14:25:00	24.6313	24.62866	24.6313	0
2023-06-25 14:30:00	24.6313	24.62866	24.6313	0
2023-06-25 14:35:00	24.6313	24.62932	24.6313	0
2023-06-25 14:40:00	24.6313	24.62998	24.6313	0
2023-06-25 14:45:00	24.6313	24.63064	24.6313	0
2023-06-25 14:50:00	24.6313	24.6313	24.6313	0
2023-06-25 14:55:00	24.6313	24.6313	24.6313	0
2023-06-25 15:00:00	24.6313	24.6313	24.6313	0
2023-06-25 15:05:00	24.6313	24.6313	24.6313	0
2023-06-25 15:10:00	24.6313	24.6313	24.6313	0
2023-06-25 15:15:00	24.6313	24.6313	24.6313	0
2023-06-25 15:20:00	24.6313	24.6313	24.6313	0
2023-06-25 15:25:00	24.6313	24.6313	24.6313	0
2023-06-25 15:30:00	24.6313	24.6313	24.6313	0
2023-06-25 15:35:00	24.6313	24.6313	24.6313	0
2023-06-25 15:40:00	24.6313	24.6313	24.6313	0
2023-06-25 15:45:00	24.6313	24.6313	24.6313	0
2023-06-25 15:50:00	24.6313	24.6313	24.6313	0
2023-06-25 15:55:00	24.6313	24.6313	24.6313	0
2023-06-25 16:00:00	24.6313	24.6313	24.6313	0
2023-06-25 16:05:00	24.6313	24.6313	24.6313	0
2023-06-25 16:10:00	24.6313	24.6313	24.6313	0
2023-06-25 16:15:00	24.6313	24.6313	24.6313	0
2023-06-25 16:20:00	24.6313	24.6313	24.6313	0
2023-06-25 16:25:00	24.638	24.63197	24.638	0
2023-06-25 16:30:00	24.6313	24.63197	24.6313	0
2023-06-25 16:35:00	24.638	24.63264	24.638	0
2023-06-25 16:40:00	24.638	24.63331	24.638	0
2023-06-25 16:45:00	24.638	24.63398	24.638	0
2023-06-25 16:50:00	24.638	24.63465	24.638	0
2023-06-25 16:55:00	24.638	24.63532	24.638	0
2023-06-25 17:00:00	24.638	24.63599	24.638	0
2023-06-25 17:05:00	24.638	24.63666	24.638	0
2023-06-25 17:10:00	24.638	24.63733	24.638	0
2023-06-25 17:15:00	24.638	24.63733	24.638	0
2023-06-25 17:20:00	24.638	24.638	24.638	0
2023-06-25 17:25:00	24.638	24.638	24.638	0
2023-06-25 17:30:00	24.638	24.638	24.638	0
2023-06-25 17:35:00	24.638	24.638	24.638	0
2023-06-25 17:40:00	24.6313	24.63733	24.6313	0
2023-06-25 17:45:00	24.638	24.63733	24.638	0
2023-06-25 17:50:00	24.638	24.63733	24.638	0
2023-06-25 17:55:00	24.638	24.63733	24.638	0
2023-06-25 18:00:00	24.6447	24.638	24.6447	0
2023-06-25 18:05:00	24.6447	24.63867	24.6447	0
2023-06-25 18:10:00	24.638	24.63867	24.638	0
2023-06-25 18:15:00	24.6447	24.63934	24.6447	0
2023-06-25 18:20:00	24.6447	24.64001	24.6447	0
2023-06-25 18:25:00	24.6447	24.64068	24.6447	0
2023-06-25 18:30:00	24.6447	24.64202	24.6447	0
2023-06-25 18:35:00	24.6447	24.64269	24.6447	0
2023-06-25 18:40:00	24.6447	24.64336	24.6447	0
2023-06-25 18:45:00	24.6447	24.64403	24.6447	0
2023-06-25 18:50:00	24.6447	24.64403	24.6447	0
2023-06-25 18:55:00	24.6447	24.64403	24.6447	0
2023-06-25 19:00:00	24.6447	24.6447	24.6447	0
2023-06-25 19:05:00	24.6447	24.6447	24.6447	0
2023-06-25 19:10:00	24.6447	24.6447	24.6447	0
2023-06-25 19:15:00	24.6447	24.6447	24.6447	0
2023-06-25 19:20:00	24.6447	24.6447	24.6447	0
2023-06-25 19:25:00	24.6447	24.6447	24.6447	0
2023-06-25 19:30:00	24.6514	24.64537	24.6514	0
2023-06-25 19:35:00	24.6447	24.64537	24.6447	0
2023-06-25 19:40:00	24.6447	24.64537	24.6447	0
2023-06-25 19:45:00	24.6447	24.64537	24.6447	0
2023-06-25 19:50:00	24.6447	24.64537	24.6447	0
2023-06-25 19:55:00	24.6447	24.64537	24.6447	0
2023-06-25 20:00:00	24.6447	24.64537	24.6447	0
2023-06-25 20:05:00	24.6514	24.64604	24.6514	0
2023-06-25 20:10:00	24.6447	24.64604	24.6447	0
2023-06-25 20:15:00	24.6447	24.64604	24.6447	0
2023-06-25 20:20:00	24.6447	24.64537	24.6447	0
2023-06-25 20:25:00	24.6514	24.64604	24.6514	0
2023-06-25 20:30:00	24.6447	24.64604	24.6447	0
2023-06-25 20:35:00	24.6447	24.64604	24.6447	0
2023-06-25 20:40:00	24.6447	24.64604	24.6447	0
2023-06-25 20:45:00	24.6447	24.64604	24.6447	0
2023-06-25 20:50:00	24.6447	24.64604	24.6447	0
2023-06-25 20:55:00	24.6447	24.64537	24.6447	0
2023-06-25 21:00:00	24.6447	24.64537	24.6447	0
2023-06-25 21:05:00	24.6447	24.64537	24.6447	0
2023-06-25 21:10:00	24.6447	24.64537	24.6447	0
2023-06-25 21:15:00	24.6447	24.6447	24.6447	0
2023-06-25 21:20:00	24.6447	24.6447	24.6447	0
2023-06-25 21:25:00	24.6447	24.6447	24.6447	0
2023-06-25 21:30:00	24.6447	24.6447	24.6447	0
2023-06-25 21:35:00	24.6447	24.6447	24.6447	0
2023-06-25 21:40:00	24.6447	24.6447	24.6447	0
2023-06-25 21:45:00	24.6447	24.6447	24.6447	0
2023-06-25 21:50:00	24.6447	24.6447	24.6447	0
2023-06-25 21:55:00	24.6447	24.6447	24.6447	0
2023-06-25 22:00:00	24.6447	24.6447	24.6447	0
2023-06-25 22:05:00	24.6514	24.64537	24.6514	0
2023-06-25 22:10:00	24.6514	24.64604	24.6514	0
2023-06-25 22:15:00	24.6447	24.64604	24.6447	0
2023-06-25 22:20:00	24.6447	24.64604	24.6447	0
2023-06-25 22:25:00	24.6514	24.64671	24.6514	0
2023-06-25 22:30:00	24.6447	24.64671	24.6447	0
2023-06-25 22:35:00	24.6447	24.64671	24.6447	0
2023-06-25 22:40:00	24.6514	24.64738	24.6514	0
2023-06-25 22:45:00	24.6514	24.64805	24.6514	0
2023-06-25 22:50:00	24.6514	24.64872	24.6514	0
2023-06-25 22:55:00	24.6447	24.64805	24.6447	0
2023-06-25 23:00:00	24.6447	24.64738	24.6447	0
2023-06-25 23:05:00	24.6447	24.64738	24.6447	0
2023-06-25 23:10:00	24.6514	24.64805	24.6514	0
2023-06-25 23:15:00	24.6447	24.64738	24.6447	0
2023-06-25 23:20:00	24.6447	24.64738	24.6447	0
2023-06-25 23:25:00	24.6447	24.64738	24.6447	0
2023-06-25 23:30:00	24.6447	24.64671	24.6447	0
2023-06-25 23:35:00	24.6447	24.64604	24.6447	0
2023-06-25 23:40:00	24.6447	24.64537	24.6447	0
2023-06-25 23:45:00	24.6447	24.64537	24.6447	0
2023-06-25 23:50:00	24.6447	24.64537	24.6447	0
2023-06-25 23:55:00	24.6447	24.64537	24.6447	0
2023-06-26 00:00:00	24.6447	24.6447	24.6447	0
2023-06-26 00:05:00	24.6447	24.6447	24.6447	0
2023-06-26 00:10:00	24.6447	24.6447	24.6447	0
2023-06-26 00:15:00	24.6447	24.6447	24.6447	0
2023-06-26 00:20:00	24.6447	24.6447	24.6447	0
2023-06-26 00:25:00	24.6447	24.6447	24.6447	0
2023-06-26 00:30:00	24.6447	24.6447	24.6447	0
2023-06-26 00:35:00	24.638	24.64403	24.638	0
2023-06-26 00:40:00	24.6447	24.64403	24.6447	0
2023-06-26 00:45:00	24.6447	24.64403	24.6447	0
2023-06-26 00:50:00	24.6447	24.64403	24.6447	0
2023-06-26 00:55:00	24.6447	24.64403	24.6447	0
2023-06-26 01:00:00	24.6447	24.64403	24.6447	0
2023-06-26 01:05:00	24.6447	24.64403	24.6447	0
2023-06-26 01:10:00	24.6447	24.64403	24.6447	0
2023-06-26 01:15:00	24.6447	24.64403	24.6447	0
2023-06-26 01:20:00	24.638	24.64336	24.638	0
2023-06-26 01:25:00	24.638	24.64336	24.638	0
2023-06-26 01:30:00	24.6447	24.64336	24.6447	0
2023-06-26 01:35:00	24.638	24.64269	24.638	0
2023-06-26 01:40:00	24.638	24.64202	24.638	0
2023-06-26 01:45:00	24.638	24.64135	24.638	0
2023-06-26 01:50:00	24.638	24.64068	24.638	0
2023-06-26 01:55:00	24.638	24.64001	24.638	0
2023-06-26 02:00:00	24.638	24.63934	24.638	0
2023-06-26 02:05:00	24.6313	24.638	24.6313	0
2023-06-26 02:10:00	24.638	24.638	24.638	0
2023-06-26 02:15:00	24.638	24.638	24.638	0
2023-06-26 02:20:00	24.638	24.63733	24.638	0
2023-06-26 02:25:00	24.6447	24.638	24.6447	0
2023-06-26 02:30:00	24.638	24.638	24.638	0
2023-06-26 02:35:00	24.6313	24.63733	24.6313	0
2023-06-26 02:40:00	24.6447	24.638	24.6447	0
2023-06-26 02:45:00	24.6447	24.63867	24.6447	0
2023-06-26 02:50:00	24.6447	24.63934	24.6447	0
2023-06-26 02:55:00	24.638	24.64001	24.638	0
2023-06-26 03:00:00	24.638	24.64001	24.638	0
2023-06-26 03:05:00	24.638	24.64001	24.638	0
2023-06-26 03:10:00	24.638	24.64001	24.638	0
2023-06-26 03:15:00	24.638	24.63934	24.638	0
2023-06-26 03:20:00	24.638	24.63934	24.638	0
2023-06-26 03:25:00	24.638	24.64001	24.638	0
2023-06-26 03:30:00	24.638	24.63934	24.638	0
2023-06-26 03:35:00	24.638	24.63867	24.638	0
2023-06-26 03:40:00	24.638	24.638	24.638	0
2023-06-26 03:45:00	24.638	24.638	24.638	0
2023-06-26 03:50:00	24.638	24.638	24.638	0
2023-06-26 03:55:00	24.638	24.638	24.638	0
2023-06-26 04:00:00	24.638	24.638	24.638	0
2023-06-26 04:05:00	24.6313	24.63733	24.6313	0
2023-06-26 04:10:00	24.638	24.63733	24.638	0
2023-06-26 04:15:00	24.638	24.63733	24.638	0
2023-06-26 04:20:00	24.638	24.63733	24.638	0
2023-06-26 04:25:00	24.638	24.63733	24.638	0
2023-06-26 04:30:00	24.638	24.63733	24.638	0
2023-06-26 04:35:00	24.6313	24.63666	24.6313	0
2023-06-26 04:40:00	24.638	24.63666	24.638	0
2023-06-26 04:45:00	24.638	24.63666	24.638	0
2023-06-26 04:50:00	24.6313	24.63599	24.6313	0
2023-06-26 04:55:00	24.638	24.63666	24.638	0
2023-06-26 05:00:00	24.6313	24.63599	24.6313	0
2023-06-26 05:05:00	24.6313	24.63532	24.6313	0
2023-06-26 05:10:00	24.6313	24.63465	24.6313	0
2023-06-26 05:15:00	24.6313	24.63398	24.6313	0
2023-06-26 05:20:00	24.6313	24.63331	24.6313	0
2023-06-26 05:25:00	24.6313	24.63331	24.6313	0
2023-06-26 05:30:00	24.5913	24.62864	24.5913	0
2023-06-26 05:35:00	24.5513	24.61997	24.5513	0
2023-06-26 05:40:00	24.5246	24.6093	24.5246	0
2023-06-26 05:45:00	24.5713	24.60263	24.5713	0
2023-06-26 05:50:00	24.5847	24.59797	24.5847	0
2023-06-26 05:55:00	24.6047	24.59531	24.6047	0
2023-06-26 06:00:00	24.6113	24.59331	24.6113	0
2023-06-26 06:05:00	24.6113	24.59131	24.6113	0
2023-06-26 06:10:00	24.618	24.58998	24.618	0
2023-06-26 06:15:00	24.618	24.58865	24.618	0
2023-06-26 06:20:00	24.578	24.58732	24.578	0
2023-06-26 06:25:00	24.5313	24.58532	24.5313	0
2023-06-26 06:30:00	24.518	24.58466	24.518	0
2023-06-26 06:35:00	24.5113	24.57866	24.5113	0
2023-06-26 06:40:00	24.5113	24.57132	24.5113	0
2023-06-26 06:45:00	24.498	24.56065	24.498	0
2023-06-26 06:50:00	24.518	24.55132	24.518	0
2023-06-26 06:55:00	24.518	24.54199	24.518	0
2023-06-26 07:00:00	24.5313	24.53332	24.5313	0
2023-06-26 07:05:00	24.5647	24.52799	24.5647	0
2023-06-26 07:10:00	24.5913	24.52932	24.5913	0
2023-06-26 07:15:00	24.6047	24.53666	24.6047	0
2023-06-26 07:20:00	24.618	24.54666	24.618	0
2023-06-26 07:25:00	24.618	24.55733	24.618	0
2023-06-26 07:30:00	24.6247	24.56867	24.6247	0
2023-06-26 07:35:00	24.6313	24.582	24.6313	0
2023-06-26 07:40:00	24.6313	24.59333	24.6313	0
2023-06-26 07:45:00	24.638	24.60533	24.638	0
2023-06-26 07:50:00	24.6447	24.61667	24.6447	0
2023-06-26 07:55:00	24.6447	24.62467	24.6447	0
2023-06-26 08:00:00	24.6514	24.63068	24.6514	0
2023-06-26 08:05:00	24.6514	24.63535	24.6514	0
2023-06-26 08:10:00	24.658	24.63935	24.658	0
2023-06-26 08:15:00	24.638	24.64135	24.638	0
2023-06-26 08:20:00	24.6447	24.64335	24.6447	0
2023-06-26 08:25:00	24.658	24.64602	24.658	0
2023-06-26 08:30:00	24.658	24.64869	24.658	0
2023-06-26 08:35:00	24.6647	24.65136	24.6647	0
2023-06-26 08:40:00	24.658	24.65269	24.658	0
2023-06-26 08:45:00	24.658	24.65402	24.658	0
2023-06-26 08:50:00	24.6647	24.65535	24.6647	0
2023-06-26 08:55:00	24.6714	24.65735	24.6714	0
2023-06-26 09:00:00	24.6714	24.65869	24.6714	0
2023-06-26 09:05:00	24.6714	24.66203	24.6714	0
2023-06-26 09:10:00	24.6714	24.6647	24.6714	0
2023-06-26 09:15:00	24.6714	24.66604	24.6714	0
2023-06-26 09:20:00	24.6714	24.66738	24.6714	0
2023-06-26 09:25:00	24.678	24.66871	24.678	0
2023-06-26 09:30:00	24.678	24.67071	24.678	0
2023-06-26 09:35:00	24.6847	24.67338	24.6847	0
2023-06-26 09:40:00	24.678	24.67471	24.678	0
2023-06-26 09:45:00	24.678	24.67537	24.678	0
2023-06-26 09:50:00	24.658	24.67403	24.658	0
2023-06-26 09:55:00	24.6714	24.67403	24.6714	0
2023-06-26 10:00:00	24.6847	24.67536	24.6847	0
2023-06-26 10:05:00	24.6847	24.67669	24.6847	0
2023-06-26 10:10:00	24.6847	24.67802	24.6847	0
2023-06-26 10:15:00	24.6847	24.67869	24.6847	0
2023-06-26 10:20:00	24.6847	24.67936	24.6847	0
2023-06-26 10:25:00	24.6914	24.68003	24.6914	0
2023-06-26 10:30:00	24.6914	24.68137	24.6914	0
2023-06-26 10:35:00	24.6981	24.68338	24.6981	0
2023-06-26 10:40:00	24.6981	24.68739	24.6981	0
2023-06-26 10:45:00	24.7047	24.69072	24.7047	0
2023-06-26 10:50:00	24.6981	24.69206	24.6981	0
2023-06-26 10:55:00	24.7047	24.69406	24.7047	0
2023-06-26 11:00:00	24.7047	24.69606	24.7047	0
2023-06-26 11:05:00	24.7114	24.69873	24.7114	0
2023-06-26 11:10:00	24.7114	24.7014	24.7114	0
2023-06-26 11:15:00	24.678	24.70006	24.678	0
2023-06-26 11:20:00	24.6981	24.70073	24.6981	0
2023-06-26 11:25:00	24.7047	24.70139	24.7047	0
2023-06-26 11:30:00	24.7114	24.70272	24.7114	0
2023-06-26 11:35:00	24.7114	24.70339	24.7114	0
2023-06-26 11:40:00	24.7114	24.70472	24.7114	0
2023-06-26 11:45:00	24.7114	24.70539	24.7114	0
2023-06-26 11:50:00	24.7114	24.70606	24.7114	0
2023-06-26 11:55:00	24.7114	24.70606	24.7114	0
2023-06-26 12:00:00	24.7181	24.70673	24.7181	0
2023-06-26 12:05:00	24.7181	24.71074	24.7181	0
2023-06-26 12:10:00	24.7114	24.71207	24.7114	0
2023-06-26 12:15:00	24.6847	24.71007	24.6847	0
2023-06-26 12:20:00	24.6714	24.70607	24.6714	0
2023-06-26 12:25:00	24.6647	24.7014	24.6647	0
2023-06-26 12:30:00	24.6714	24.6974	24.6714	0
2023-06-26 12:35:00	24.6714	24.6934	24.6714	0
2023-06-26 12:40:00	24.658	24.68806	24.658	0
2023-06-26 12:45:00	24.6247	24.67939	24.6247	0
2023-06-26 12:50:00	24.598	24.66738	24.598	0
2023-06-26 12:55:00	24.578	24.65337	24.578	0
2023-06-26 13:00:00	24.5513	24.63736	24.5513	0
2023-06-26 13:05:00	24.5447	24.62336	24.5447	0
2023-06-26 13:10:00	24.5647	24.61269	24.5647	0
2023-06-26 13:15:00	24.6113	24.60735	24.6113	0
2023-06-26 13:20:00	24.638	24.60401	24.638	0
2023-06-26 13:25:00	24.6447	24.60134	24.6447	0
2023-06-26 13:30:00	24.658	24.60134	24.658	0
2023-06-26 13:35:00	24.658	24.60467	24.658	0
2023-06-26 13:40:00	24.658	24.61067	24.658	0
2023-06-26 13:45:00	24.6647	24.61934	24.6647	0
2023-06-26 13:50:00	24.6647	24.63068	24.6647	0
2023-06-26 13:55:00	24.6714	24.64335	24.6714	0
2023-06-26 14:00:00	24.6714	24.65402	24.6714	0
2023-06-26 14:05:00	24.6847	24.66136	24.6847	0
2023-06-26 14:10:00	24.6847	24.66603	24.6847	0
2023-06-26 14:15:00	24.6847	24.67003	24.6847	0
2023-06-26 14:20:00	24.6847	24.6727	24.6847	0
2023-06-26 14:25:00	24.6847	24.67537	24.6847	0
2023-06-26 14:30:00	24.6847	24.67804	24.6847	0
2023-06-26 14:35:00	24.6847	24.68004	24.6847	0
2023-06-26 14:40:00	24.6914	24.68271	24.6914	0
2023-06-26 14:45:00	24.6847	24.68404	24.6847	0
2023-06-26 14:50:00	24.6914	24.68604	24.6914	0
2023-06-26 14:55:00	24.6914	24.68671	24.6914	0
2023-06-26 15:00:00	24.6981	24.68805	24.6981	0
2023-06-26 15:05:00	24.6981	24.68939	24.6981	0
2023-06-26 15:10:00	24.6981	24.69073	24.6981	0
2023-06-26 15:15:00	24.6981	24.69207	24.6981	0
2023-06-26 15:20:00	24.6981	24.69341	24.6981	0
2023-06-26 15:25:00	24.6981	24.69475	24.6981	0
2023-06-26 15:30:00	24.6981	24.69542	24.6981	0
2023-06-26 15:35:00	24.6981	24.69676	24.6981	0
2023-06-26 15:40:00	24.7047	24.69809	24.7047	0
2023-06-26 15:45:00	24.7047	24.69942	24.7047	0
2023-06-26 15:50:00	24.7047	24.70008	24.7047	0
2023-06-26 15:55:00	24.7047	24.70074	24.7047	0
2023-06-26 16:00:00	24.7047	24.7014	24.7047	0
2023-06-26 16:05:00	24.7047	24.70206	24.7047	0
2023-06-26 16:10:00	24.7047	24.70272	24.7047	0
2023-06-26 16:15:00	24.7047	24.70338	24.7047	0
2023-06-26 16:20:00	24.7047	24.70404	24.7047	0
2023-06-26 16:25:00	24.7047	24.7047	24.7047	0
2023-06-26 16:30:00	24.7114	24.70537	24.7114	0
2023-06-26 16:35:00	24.7114	24.70604	24.7114	0
2023-06-26 16:40:00	24.7114	24.70671	24.7114	0
2023-06-26 16:45:00	24.7114	24.70738	24.7114	0
2023-06-26 16:50:00	24.7114	24.70805	24.7114	0
2023-06-26 16:55:00	24.7114	24.70872	24.7114	0
2023-06-26 17:00:00	24.7114	24.70939	24.7114	0
2023-06-26 17:05:00	24.7114	24.71006	24.7114	0
2023-06-26 17:10:00	24.7114	24.71073	24.7114	0
2023-06-26 17:15:00	24.7114	24.7114	24.7114	0
2023-06-26 17:20:00	24.7114	24.7114	24.7114	0
2023-06-26 17:25:00	24.7114	24.7114	24.7114	0
2023-06-26 17:30:00	24.7114	24.7114	24.7114	0
2023-06-26 17:35:00	24.7114	24.7114	24.7114	0
2023-06-26 17:40:00	24.7114	24.7114	24.7114	0
2023-06-26 17:45:00	24.7114	24.7114	24.7114	0
2023-06-26 17:50:00	24.7114	24.7114	24.7114	0
2023-06-26 17:55:00	24.7114	24.7114	24.7114	0
2023-06-26 18:00:00	24.7181	24.71207	24.7181	0
2023-06-26 18:05:00	24.7114	24.71207	24.7114	0
2023-06-26 18:10:00	24.7181	24.71274	24.7181	0
2023-06-26 18:15:00	24.7114	24.71274	24.7114	0
2023-06-26 18:20:00	24.7114	24.71274	24.7114	0
2023-06-26 18:25:00	24.7181	24.71341	24.7181	0
2023-06-26 18:30:00	24.7181	24.71408	24.7181	0
2023-06-26 18:35:00	24.7181	24.71475	24.7181	0
2023-06-26 18:40:00	24.7181	24.71542	24.7181	0
2023-06-26 18:45:00	24.7181	24.71609	24.7181	0
2023-06-26 18:50:00	24.7247	24.71675	24.7247	0
2023-06-26 18:55:00	24.7181	24.71742	24.7181	0
2023-06-26 19:00:00	24.7181	24.71742	24.7181	0
2023-06-26 19:05:00	24.7247	24.71875	24.7247	0
2023-06-26 19:10:00	24.7181	24.71942	24.7181	0
2023-06-26 19:15:00	24.7181	24.71942	24.7181	0
2023-06-26 19:20:00	24.7247	24.72008	24.7247	0
2023-06-26 19:25:00	24.7247	24.72074	24.7247	0
2023-06-26 19:30:00	24.7247	24.7214	24.7247	0
2023-06-26 19:35:00	24.7247	24.72206	24.7247	0
2023-06-26 19:40:00	24.7247	24.72206	24.7247	0
2023-06-26 19:45:00	24.7247	24.72272	24.7247	0
2023-06-26 19:50:00	24.7247	24.72338	24.7247	0
2023-06-26 19:55:00	24.7247	24.72338	24.7247	0
2023-06-26 20:00:00	24.7247	24.72404	24.7247	0
2023-06-26 20:05:00	24.7247	24.7247	24.7247	0
2023-06-26 20:10:00	24.7247	24.7247	24.7247	0
2023-06-26 20:15:00	24.7247	24.7247	24.7247	0
2023-06-26 20:20:00	24.7247	24.7247	24.7247	0
2023-06-26 20:25:00	24.7247	24.7247	24.7247	0
2023-06-26 20:30:00	24.7247	24.7247	24.7247	0
2023-06-26 20:35:00	24.7247	24.7247	24.7247	0
2023-06-26 20:40:00	24.7247	24.7247	24.7247	0
2023-06-26 20:45:00	24.7181	24.72404	24.7181	0
2023-06-26 20:50:00	24.7247	24.72404	24.7247	0
2023-06-26 20:55:00	24.7247	24.72404	24.7247	0
2023-06-26 21:00:00	24.7247	24.72404	24.7247	0
2023-06-26 21:05:00	24.7247	24.72404	24.7247	0
2023-06-26 21:10:00	24.7247	24.72404	24.7247	0
2023-06-26 21:15:00	24.7314	24.72471	24.7314	0
2023-06-26 21:20:00	24.7247	24.72471	24.7247	0
2023-06-26 21:25:00	24.7247	24.72471	24.7247	0
2023-06-26 21:30:00	24.7314	24.72538	24.7314	0
2023-06-26 21:35:00	24.7314	24.72671	24.7314	0
2023-06-26 21:40:00	24.7314	24.72738	24.7314	0
2023-06-26 21:45:00	24.7314	24.72805	24.7314	0
2023-06-26 21:50:00	24.7381	24.72939	24.7381	0
2023-06-26 21:55:00	24.7314	24.73006	24.7314	0
2023-06-26 22:00:00	24.7314	24.73073	24.7314	0
2023-06-26 22:05:00	24.7314	24.73073	24.7314	0
2023-06-26 22:10:00	24.7314	24.7314	24.7314	0
2023-06-26 22:15:00	24.7314	24.73207	24.7314	0
2023-06-26 22:20:00	24.7314	24.73207	24.7314	0
2023-06-26 22:25:00	24.7381	24.73274	24.7381	0
2023-06-26 22:30:00	24.7381	24.73341	24.7381	0
2023-06-26 22:35:00	24.7314	24.73341	24.7314	0
2023-06-26 22:40:00	24.7381	24.73341	24.7381	0
2023-06-26 22:45:00	24.7381	24.73408	24.7381	0
2023-06-26 22:50:00	24.7381	24.73475	24.7381	0
2023-06-26 22:55:00	24.7381	24.73542	24.7381	0
2023-06-26 23:00:00	24.7381	24.73609	24.7381	0
2023-06-26 23:05:00	24.7381	24.73676	24.7381	0
2023-06-26 23:10:00	24.7381	24.73743	24.7381	0
2023-06-26 23:15:00	24.7314	24.73676	24.7314	0
2023-06-26 23:20:00	24.7381	24.73676	24.7381	0
2023-06-26 23:25:00	24.7381	24.73743	24.7381	0
2023-06-26 23:30:00	24.7381	24.73743	24.7381	0
2023-06-26 23:35:00	24.7381	24.73743	24.7381	0
2023-06-26 23:40:00	24.7381	24.73743	24.7381	0
2023-06-26 23:45:00	24.7314	24.73676	24.7314	0
2023-06-26 23:50:00	24.7381	24.73676	24.7381	0
2023-06-26 23:55:00	24.7381	24.73676	24.7381	0
2023-06-27 00:00:00	24.7381	24.73676	24.7381	0
2023-06-27 00:05:00	24.7381	24.73743	24.7381	0
2023-06-27 00:10:00	24.7381	24.73743	24.7381	0
2023-06-27 00:15:00	24.7381	24.73743	24.7381	0
2023-06-27 00:20:00	24.7381	24.73743	24.7381	0
2023-06-27 00:25:00	24.7381	24.73743	24.7381	0
2023-06-27 00:30:00	24.7381	24.73743	24.7381	0
2023-06-27 00:35:00	24.7381	24.7381	24.7381	0
2023-06-27 00:40:00	24.7381	24.7381	24.7381	0
2023-06-27 00:45:00	24.7381	24.7381	24.7381	0
2023-06-27 00:50:00	24.7381	24.7381	24.7381	0
2023-06-27 00:55:00	24.7381	24.7381	24.7381	0
2023-06-27 01:00:00	24.7381	24.7381	24.7381	0
2023-06-27 01:05:00	24.7447	24.73876	24.7447	0
2023-06-27 01:10:00	24.7447	24.73942	24.7447	0
2023-06-27 01:15:00	24.7381	24.73942	24.7381	0
2023-06-27 01:20:00	24.7447	24.74008	24.7447	0
2023-06-27 01:25:00	24.7447	24.74074	24.7447	0
2023-06-27 01:30:00	24.7447	24.7414	24.7447	0
2023-06-27 01:35:00	24.7447	24.74206	24.7447	0
2023-06-27 01:40:00	24.7514	24.74339	24.7514	0
2023-06-27 01:45:00	24.7514	24.74472	24.7514	0
2023-06-27 01:50:00	24.7514	24.74605	24.7514	0
2023-06-27 01:55:00	24.7447	24.74605	24.7447	0
2023-06-27 02:00:00	24.7447	24.74605	24.7447	0
2023-06-27 02:05:00	24.7447	24.74671	24.7447	0
2023-06-27 02:10:00	24.7447	24.74671	24.7447	0
2023-06-27 02:15:00	24.7447	24.74671	24.7447	0
2023-06-27 02:20:00	24.7447	24.74671	24.7447	0
2023-06-27 02:25:00	24.7381	24.74605	24.7381	0
2023-06-27 02:30:00	24.7447	24.74538	24.7447	0
2023-06-27 02:35:00	24.7447	24.74471	24.7447	0
2023-06-27 02:40:00	24.7447	24.74404	24.7447	0
2023-06-27 02:45:00	24.7447	24.74404	24.7447	0
2023-06-27 02:50:00	24.7447	24.74404	24.7447	0
2023-06-27 02:55:00	24.7381	24.74338	24.7381	0
2023-06-27 03:00:00	24.7381	24.74272	24.7381	0
2023-06-27 03:05:00	24.7447	24.74272	24.7447	0
2023-06-27 03:10:00	24.7447	24.74272	24.7447	0
2023-06-27 03:15:00	24.7447	24.74338	24.7447	0
2023-06-27 03:20:00	24.7447	24.74338	24.7447	0
2023-06-27 03:25:00	24.7447	24.74338	24.7447	0
2023-06-27 03:30:00	24.7447	24.74338	24.7447	0
2023-06-27 03:35:00	24.7447	24.74338	24.7447	0
2023-06-27 03:40:00	24.7447	24.74338	24.7447	0
2023-06-27 03:45:00	24.7514	24.74471	24.7514	0
2023-06-27 03:50:00	24.7447	24.74537	24.7447	0
2023-06-27 03:55:00	24.7447	24.74537	24.7447	0
2023-06-27 04:00:00	24.7514	24.74604	24.7514	0
2023-06-27 04:05:00	24.7514	24.74671	24.7514	0
2023-06-27 04:10:00	24.7447	24.74671	24.7447	0
2023-06-27 04:15:00	24.7447	24.74671	24.7447	0
2023-06-27 04:20:00	24.7447	24.74671	24.7447	0
2023-06-27 04:25:00	24.7447	24.74671	24.7447	0
2023-06-27 04:30:00	24.7447	24.74671	24.7447	0
2023-06-27 04:35:00	24.7447	24.74604	24.7447	0
2023-06-27 04:40:00	24.7514	24.74671	24.7514	0
2023-06-27 04:45:00	24.7447	24.74671	24.7447	0
2023-06-27 04:50:00	24.7381	24.74538	24.7381	0
2023-06-27 04:55:00	24.7447	24.74471	24.7447	0
2023-06-27 05:00:00	24.7447	24.74471	24.7447	0
2023-06-27 05:05:00	24.7514	24.74538	24.7514	0
2023-06-27 05:10:00	24.7447	24.74538	24.7447	0
2023-06-27 05:15:00	24.7447	24.74538	24.7447	0
2023-06-27 05:20:00	24.7381	24.74472	24.7381	0
2023-06-27 05:25:00	24.7381	24.74406	24.7381	0
2023-06-27 05:30:00	24.7381	24.74273	24.7381	0
2023-06-27 05:35:00	24.7381	24.74207	24.7381	0
2023-06-27 05:40:00	24.7514	24.7434	24.7514	0
2023-06-27 05:45:00	24.7447	24.7434	24.7447	0
2023-06-27 05:50:00	24.7447	24.7434	24.7447	0
2023-06-27 05:55:00	24.6981	24.73807	24.6981	0
2023-06-27 06:00:00	24.6714	24.73074	24.6714	0
2023-06-27 06:05:00	24.6514	24.72141	24.6514	0
2023-06-27 06:10:00	24.6914	24.71674	24.6914	0
2023-06-27 06:15:00	24.7114	24.71407	24.7114	0
2023-06-27 06:20:00	24.7247	24.71273	24.7247	0
2023-06-27 06:25:00	24.7314	24.71206	24.7314	0
2023-06-27 06:30:00	24.7314	24.71006	24.7314	0
2023-06-27 06:35:00	24.7381	24.7094	24.7381	0
2023-06-27 06:40:00	24.7381	24.70874	24.7381	0
2023-06-27 06:45:00	24.7381	24.71274	24.7381	0
2023-06-27 06:50:00	24.7381	24.71941	24.7381	0
2023-06-27 06:55:00	24.7314	24.72741	24.7314	0
2023-06-27 07:00:00	24.7314	24.73141	24.7314	0
2023-06-27 07:05:00	24.7381	24.73408	24.7381	0
2023-06-27 07:10:00	24.7447	24.73608	24.7447	0
2023-06-27 07:15:00	24.7314	24.73608	24.7314	0
2023-06-27 07:20:00	24.7314	24.73608	24.7314	0
2023-06-27 07:25:00	24.7447	24.73674	24.7447	0
2023-06-27 07:30:00	24.7381	24.73674	24.7381	0
2023-06-27 07:35:00	24.7381	24.73674	24.7381	0
2023-06-27 07:40:00	24.7514	24.73807	24.7514	0
2023-06-27 07:45:00	24.7514	24.74007	24.7514	0
2023-06-27 07:50:00	24.7514	24.74207	24.7514	0
2023-06-27 07:55:00	24.7114	24.7394	24.7114	0
2023-06-27 08:00:00	24.6847	24.7334	24.6847	0
2023-06-27 08:05:00	24.7247	24.73273	24.7247	0
2023-06-27 08:10:00	24.7314	24.73273	24.7314	0
2023-06-27 08:15:00	24.7381	24.73207	24.7381	0
2023-06-27 08:20:00	24.7447	24.73273	24.7447	0
2023-06-27 08:25:00	24.7381	24.73273	24.7381	0
2023-06-27 08:30:00	24.7647	24.73406	24.7647	0
2023-06-27 08:35:00	24.7781	24.73673	24.7781	0
2023-06-27 08:40:00	24.7781	24.7394	24.7781	0
2023-06-27 08:45:00	24.7848	24.74674	24.7848	0
2023-06-27 08:50:00	24.8048	24.75875	24.8048	0
2023-06-27 08:55:00	24.6914	24.75542	24.6914	0
2023-06-27 09:00:00	24.6247	24.74475	24.6247	0
2023-06-27 09:05:00	24.5647	24.72741	24.5647	0
2023-06-27 09:10:00	24.6047	24.71341	24.6047	0
2023-06-27 09:15:00	24.678	24.7074	24.678	0
2023-06-27 09:20:00	24.6981	24.70074	24.6981	0
2023-06-27 09:25:00	24.7314	24.69607	24.7314	0
2023-06-27 09:30:00	24.7181	24.69007	24.7181	0
2023-06-27 09:35:00	24.7247	24.68406	24.7247	0
2023-06-27 09:40:00	24.7247	24.67605	24.7247	0
2023-06-27 09:45:00	24.7381	24.68072	24.7381	0
2023-06-27 09:50:00	24.7381	24.69206	24.7381	0
2023-06-27 09:55:00	24.7447	24.71006	24.7447	0
2023-06-27 10:00:00	24.7647	24.72606	24.7647	0
2023-06-27 10:05:00	24.7647	24.73473	24.7647	0
2023-06-27 10:10:00	24.7848	24.7434	24.7848	0
2023-06-27 10:15:00	24.7848	24.74874	24.7848	0
2023-06-27 10:20:00	24.7914	24.75607	24.7914	0
2023-06-27 10:25:00	24.7914	24.76274	24.7914	0
2023-06-27 10:30:00	24.7914	24.76941	24.7914	0
2023-06-27 10:35:00	24.7914	24.77474	24.7914	0
2023-06-27 10:40:00	24.7781	24.77874	24.7781	0
2023-06-27 10:45:00	24.7781	24.78208	24.7781	0
2023-06-27 10:50:00	24.7914	24.78475	24.7914	0
2023-06-27 10:55:00	24.7848	24.78676	24.7848	0
2023-06-27 11:00:00	24.7914	24.78742	24.7914	0
2023-06-27 11:05:00	24.7781	24.78675	24.7781	0
2023-06-27 11:10:00	24.7781	24.78542	24.7781	0
2023-06-27 11:15:00	24.7714	24.78342	24.7714	0
2023-06-27 11:20:00	24.7381	24.77809	24.7381	0
2023-06-27 11:25:00	24.7447	24.77342	24.7447	0
2023-06-27 11:30:00	24.6514	24.76075	24.6514	0
2023-06-27 11:35:00	24.578	24.74074	24.578	0
2023-06-27 11:40:00	24.5313	24.71473	24.5313	0
2023-06-27 11:45:00	24.498	24.68605	24.498	0
2023-06-27 11:50:00	24.4579	24.6527	24.4579	0
2023-06-27 11:55:00	24.4246	24.61735	24.4246	0
2023-06-27 12:00:00	24.3979	24.57933	24.3979	0
2023-06-27 12:05:00	24.3646	24.53865	24.3646	0
2023-06-27 12:10:00	24.3446	24.4993	24.3446	0
2023-06-27 12:15:00	24.3179	24.45662	24.3179	0
2023-06-27 12:20:00	24.2912	24.4206	24.2912	0
2023-06-27 12:25:00	24.2712	24.38992	24.2712	0
2023-06-27 12:30:00	24.2512	24.36191	24.2512	0
2023-06-27 12:35:00	24.2312	24.33523	24.2312	0
2023-06-27 12:40:00	24.2178	24.31122	24.2178	0
2023-06-27 12:45:00	24.1845	24.28721	24.1845	0
2023-06-27 12:50:00	24.1645	24.26387	24.1645	0
2023-06-27 12:55:00	24.1578	24.24319	24.1578	0
2023-06-27 13:00:00	24.1511	24.22384	24.1511	0
2023-06-27 13:05:00	24.1378	24.20583	24.1378	0
2023-06-27 13:10:00	24.1111	24.18782	24.1111	0
2023-06-27 13:15:00	24.2312	24.18382	24.2312	0
2023-06-27 13:20:00	24.3446	24.19316	24.3446	0
2023-06-27 13:25:00	24.4046	24.2105	24.4046	0
2023-06-27 13:30:00	24.4579	24.23451	24.4579	0
2023-06-27 13:35:00	24.4913	24.26519	24.4913	0
2023-06-27 13:40:00	24.5246	24.3012	24.5246	0
2023-06-27 13:45:00	24.5513	24.34055	24.5513	0
2023-06-27 13:50:00	24.5847	24.38391	24.5847	0
2023-06-27 13:55:00	24.6047	24.4306	24.6047	0
2023-06-27 14:00:00	24.6313	24.48262	24.6313	0
2023-06-27 14:05:00	24.6514	24.52464	24.6514	0
2023-06-27 14:10:00	24.678	24.55798	24.678	0
2023-06-27 14:15:00	24.6981	24.58733	24.6981	0
2023-06-27 14:20:00	24.7114	24.61268	24.7114	0
2023-06-27 14:25:00	24.7314	24.63669	24.7314	0
2023-06-27 14:30:00	24.7447	24.6587	24.7447	0
2023-06-27 14:35:00	24.7647	24.68004	24.7647	0
2023-06-27 14:40:00	24.7848	24.70005	24.7848	0
2023-06-27 14:45:00	24.7914	24.71872	24.7914	0
2023-06-27 14:50:00	24.8048	24.73607	24.8048	0
2023-06-27 14:55:00	24.8181	24.75274	24.8181	0
2023-06-27 15:00:00	24.8181	24.76675	24.8181	0
2023-06-27 15:05:00	24.8314	24.78008	24.8314	0
2023-06-27 15:10:00	24.8448	24.79342	24.8448	0
2023-06-27 15:15:00	24.8515	24.80543	24.8515	0
2023-06-27 15:20:00	24.8581	24.81677	24.8581	0
2023-06-27 15:25:00	24.8715	24.82745	24.8715	0
2023-06-27 15:30:00	24.8715	24.83612	24.8715	0
2023-06-27 15:35:00	24.8781	24.84479	24.8781	0
2023-06-27 15:40:00	24.8848	24.85279	24.8848	0
2023-06-27 15:45:00	24.8915	24.86013	24.8915	0
2023-06-27 15:50:00	24.8915	24.86747	24.8915	0
2023-06-27 15:55:00	24.8981	24.87414	24.8981	0
2023-06-27 16:00:00	24.8981	24.87947	24.8981	0
2023-06-27 16:05:00	24.9048	24.8848	24.9048	0
2023-06-27 16:10:00	24.9115	24.89014	24.9115	0
2023-06-27 16:15:00	24.9115	24.89414	24.9115	0
2023-06-27 16:20:00	24.9115	24.89814	24.9115	0
2023-06-27 16:25:00	24.8981	24.90014	24.8981	0
2023-06-27 16:30:00	24.9048	24.90214	24.9048	0
2023-06-27 16:35:00	24.9115	24.90414	24.9115	0
2023-06-27 16:40:00	24.9181	24.9068	24.9181	0
2023-06-27 16:45:00	24.9181	24.9088	24.9181	0
2023-06-27 16:50:00	24.9248	24.91147	24.9248	0
2023-06-27 16:55:00	24.9248	24.91347	24.9248	0
2023-06-27 17:00:00	24.9248	24.9148	24.9248	0
2023-06-27 17:05:00	24.9248	24.91613	24.9248	0
2023-06-27 17:10:00	24.9248	24.91746	24.9248	0
2023-06-27 17:15:00	24.9248	24.92013	24.9248	0
2023-06-27 17:20:00	24.9248	24.92213	24.9248	0
2023-06-27 17:25:00	24.9248	24.92346	24.9248	0
2023-06-27 17:30:00	24.9248	24.92413	24.9248	0
2023-06-27 17:35:00	24.9248	24.9248	24.9248	0
2023-06-27 17:40:00	24.9248	24.9248	24.9248	0
2023-06-27 17:45:00	24.9248	24.9248	24.9248	0
2023-06-27 17:50:00	24.9248	24.9248	24.9248	0
2023-06-27 17:55:00	24.9248	24.9248	24.9248	0
2023-06-27 18:00:00	24.9248	24.9248	24.9248	0
2023-06-27 18:05:00	24.9315	24.92547	24.9315	0
2023-06-27 18:10:00	24.9248	24.92547	24.9248	0
2023-06-27 18:15:00	24.9315	24.92614	24.9315	0
2023-06-27 18:20:00	24.9315	24.92681	24.9315	0
2023-06-27 18:25:00	24.9248	24.92681	24.9248	0
2023-06-27 18:30:00	24.9315	24.92748	24.9315	0
2023-06-27 18:35:00	24.9248	24.92748	24.9248	0
2023-06-27 18:40:00	24.9315	24.92815	24.9315	0
2023-06-27 18:45:00	24.924	24.92807	24.924	0
2023-06-27 18:50:00	24.931	24.92869	24.931	0
2023-06-27 18:55:00	24.9245	24.92799	24.9245	0
2023-06-27 19:00:00	24.9313	24.92864	24.9313	0
2023-06-27 19:05:00	24.9247	24.92796	24.9247	0
2023-06-27 19:10:00	24.9247	24.92728	24.9247	0
2023-06-27 19:15:00	24.9248	24.92728	24.9248	0
2023-06-27 19:20:00	24.9248	24.92661	24.9248	0
2023-06-27 19:25:00	24.9181	24.92594	24.9181	0
2023-06-27 19:30:00	24.9181	24.9246	24.9181	0
2023-06-27 19:35:00	24.9181	24.92401	24.9181	0
2023-06-27 19:40:00	24.9181	24.92272	24.9181	0
2023-06-27 19:45:00	24.9115	24.92142	24.9115	0
2023-06-27 19:50:00	24.9181	24.9201	24.9181	0
2023-06-27 19:55:00	24.9115	24.91878	24.9115	0
2023-06-27 20:00:00	24.9181	24.91812	24.9181	0
2023-06-27 20:05:00	24.9115	24.91679	24.9115	0
2023-06-27 20:10:00	24.9115	24.91546	24.9115	0
2023-06-27 20:15:00	24.9115	24.9148	24.9115	0
2023-06-27 20:20:00	24.9115	24.91414	24.9115	0
2023-06-27 20:25:00	24.9115	24.91348	24.9115	0
2023-06-27 20:30:00	24.9048	24.91215	24.9048	0
2023-06-27 20:35:00	24.9048	24.91148	24.9048	0
2023-06-27 20:40:00	24.9048	24.91015	24.9048	0
2023-06-27 20:45:00	24.9048	24.90948	24.9048	0
2023-06-27 20:50:00	24.9048	24.90815	24.9048	0
2023-06-27 20:55:00	24.8981	24.90681	24.8981	0
2023-06-27 21:00:00	24.9048	24.90614	24.9048	0
2023-06-27 21:05:00	24.8981	24.9048	24.8981	0
2023-06-27 21:10:00	24.8981	24.90346	24.8981	0
2023-06-27 21:15:00	24.8981	24.90212	24.8981	0
2023-06-27 21:20:00	24.8981	24.90145	24.8981	0
2023-06-27 21:25:00	24.8981	24.90078	24.8981	0
2023-06-27 21:30:00	24.8981	24.90011	24.8981	0
2023-06-27 21:35:00	24.8915	24.89878	24.8915	0
2023-06-27 21:40:00	24.8915	24.89745	24.8915	0
2023-06-27 21:45:00	24.8915	24.89679	24.8915	0
2023-06-27 21:50:00	24.8848	24.89479	24.8848	0
2023-06-27 21:55:00	24.8848	24.89346	24.8848	0
2023-06-27 22:00:00	24.8848	24.89213	24.8848	0
2023-06-27 22:05:00	24.8848	24.8908	24.8848	0
2023-06-27 22:10:00	24.8848	24.88947	24.8848	0
2023-06-27 22:15:00	24.8848	24.88814	24.8848	0
2023-06-27 22:20:00	24.8781	24.88614	24.8781	0
2023-06-27 22:25:00	24.8848	24.88547	24.8848	0
2023-06-27 22:30:00	24.8848	24.8848	24.8848	0
2023-06-27 22:35:00	24.8848	24.88413	24.8848	0
2023-06-27 22:40:00	24.8848	24.88413	24.8848	0
2023-06-27 22:45:00	24.8781	24.88346	24.8781	0
2023-06-27 22:50:00	24.8781	24.88279	24.8781	0
2023-06-27 22:55:00	24.8781	24.88212	24.8781	0
2023-06-27 23:00:00	24.8781	24.88145	24.8781	0
2023-06-27 23:05:00	24.8781	24.88078	24.8781	0
2023-06-27 23:10:00	24.8715	24.88012	24.8715	0
2023-06-27 23:15:00	24.8715	24.87879	24.8715	0
2023-06-27 23:20:00	24.8715	24.87746	24.8715	0
2023-06-27 23:25:00	24.8715	24.87613	24.8715	0
2023-06-27 23:30:00	24.8715	24.8748	24.8715	0
2023-06-27 23:35:00	24.8715	24.87414	24.8715	0
2023-06-27 23:40:00	24.8715	24.87348	24.8715	0
2023-06-27 23:45:00	24.8715	24.87282	24.8715	0
2023-06-27 23:50:00	24.8715	24.87216	24.8715	0
2023-06-27 23:55:00	24.8715	24.8715	24.8715	0
2023-06-28 00:00:00	24.8648	24.87083	24.8648	0
2023-06-28 00:05:00	24.8648	24.87016	24.8648	0
2023-06-28 00:10:00	24.8648	24.86949	24.8648	0
2023-06-28 00:15:00	24.8581	24.86815	24.8581	0
2023-06-28 00:20:00	24.8581	24.86681	24.8581	0
2023-06-28 00:25:00	24.8581	24.86547	24.8581	0
2023-06-28 00:30:00	24.8581	24.86413	24.8581	0
2023-06-28 00:35:00	24.8581	24.86279	24.8581	0
2023-06-28 00:40:00	24.8515	24.86079	24.8515	0
2023-06-28 00:45:00	24.8581	24.85945	24.8581	0
2023-06-28 00:50:00	24.8515	24.85812	24.8515	0
2023-06-28 00:55:00	24.8448	24.85612	24.8448	0
2023-06-28 01:00:00	24.8448	24.85412	24.8448	0
2023-06-28 01:05:00	24.8515	24.85346	24.8515	0
2023-06-28 01:10:00	24.8448	24.85213	24.8448	0
2023-06-28 01:15:00	24.8515	24.85147	24.8515	0
2023-06-28 01:20:00	24.8448	24.85014	24.8448	0
2023-06-28 01:25:00	24.8448	24.84881	24.8448	0
2023-06-28 01:30:00	24.8448	24.84814	24.8448	0
2023-06-28 01:35:00	24.8448	24.84681	24.8448	0
2023-06-28 01:40:00	24.8381	24.84547	24.8381	0
2023-06-28 01:45:00	24.8381	24.8448	24.8381	0
2023-06-28 01:50:00	24.8381	24.84413	24.8381	0
2023-06-28 01:55:00	24.8448	24.84346	24.8448	0
2023-06-28 02:00:00	24.8381	24.84279	24.8381	0
2023-06-28 02:05:00	24.8381	24.84145	24.8381	0
2023-06-28 02:10:00	24.8314	24.84011	24.8314	0
2023-06-28 02:15:00	24.8314	24.83877	24.8314	0
2023-06-28 02:20:00	24.8314	24.83743	24.8314	0
2023-06-28 02:25:00	24.8314	24.83609	24.8314	0
2023-06-28 02:30:00	24.8314	24.83542	24.8314	0
2023-06-28 02:35:00	24.8314	24.83475	24.8314	0
2023-06-28 02:40:00	24.8314	24.83408	24.8314	0
2023-06-28 02:45:00	24.8248	24.83208	24.8248	0
2023-06-28 02:50:00	24.8248	24.83075	24.8248	0
2023-06-28 02:55:00	24.8248	24.82942	24.8248	0
2023-06-28 03:00:00	24.8181	24.82809	24.8181	0
2023-06-28 03:05:00	24.8181	24.82676	24.8181	0
2023-06-28 03:10:00	24.8181	24.82543	24.8181	0
2023-06-28 03:15:00	24.8181	24.8241	24.8181	0
2023-06-28 03:20:00	24.8181	24.82277	24.8181	0
2023-06-28 03:25:00	24.8181	24.82144	24.8181	0
2023-06-28 03:30:00	24.8181	24.82011	24.8181	0
2023-06-28 03:35:00	24.8114	24.81877	24.8114	0
2023-06-28 03:40:00	24.8114	24.81743	24.8114	0
2023-06-28 03:45:00	24.8181	24.81676	24.8181	0
2023-06-28 03:50:00	24.8114	24.81609	24.8114	0
2023-06-28 03:55:00	24.8114	24.81542	24.8114	0
2023-06-28 04:00:00	24.8114	24.81475	24.8114	0
2023-06-28 04:05:00	24.8114	24.81408	24.8114	0
2023-06-28 04:10:00	24.8114	24.81341	24.8114	0
2023-06-28 04:15:00	24.8114	24.81274	24.8114	0
2023-06-28 04:20:00	24.8114	24.81207	24.8114	0
2023-06-28 04:25:00	24.8114	24.81207	24.8114	0
2023-06-28 04:30:00	24.8114	24.81207	24.8114	0
2023-06-28 04:35:00	24.8048	24.81074	24.8048	0
2023-06-28 04:40:00	24.8048	24.81008	24.8048	0
2023-06-28 04:45:00	24.8048	24.80942	24.8048	0
2023-06-28 04:50:00	24.8048	24.80876	24.8048	0
2023-06-28 04:55:00	24.8114	24.80876	24.8114	0
2023-06-28 05:00:00	24.8114	24.80876	24.8114	0
2023-06-28 05:05:00	24.8114	24.80876	24.8114	0
2023-06-28 05:10:00	24.8114	24.80876	24.8114	0
2023-06-28 05:15:00	24.8114	24.80876	24.8114	0
2023-06-28 05:20:00	24.8114	24.80876	24.8114	0
2023-06-28 05:25:00	24.7914	24.80742	24.7914	0
2023-06-28 05:30:00	24.7514	24.80208	24.7514	0
2023-06-28 05:35:00	24.7314	24.79474	24.7314	0
2023-06-28 05:40:00	24.7181	24.78607	24.7181	0
2023-06-28 05:45:00	24.6981	24.77474	24.6981	0
2023-06-28 05:50:00	24.6714	24.76074	24.6714	0
2023-06-28 05:55:00	24.6447	24.74407	24.6447	0
2023-06-28 06:00:00	24.6981	24.73274	24.6981	0
2023-06-28 06:05:00	24.7381	24.72541	24.7381	0
2023-06-28 06:10:00	24.7514	24.71941	24.7514	0
2023-06-28 06:15:00	24.7581	24.71608	24.7581	0
2023-06-28 06:20:00	24.7647	24.71741	24.7647	0
2023-06-28 06:25:00	24.7714	24.72141	24.7714	0
2023-06-28 06:30:00	24.7647	24.72607	24.7647	0
2023-06-28 06:35:00	24.7247	24.72873	24.7247	0
2023-06-28 06:40:00	24.6914	24.73073	24.6914	0
2023-06-28 06:45:00	24.578	24.72406	24.578	0
2023-06-28 06:50:00	24.5447	24.70872	24.5447	0
2023-06-28 06:55:00	24.5513	24.69004	24.5513	0
2023-06-28 07:00:00	24.558	24.6707	24.558	0
2023-06-28 07:05:00	24.5513	24.65002	24.5513	0
2023-06-28 07:10:00	24.538	24.62735	24.538	0
2023-06-28 07:15:00	24.5513	24.60534	24.5513	0
2023-06-28 07:20:00	24.5046	24.57933	24.5046	0
2023-06-28 07:25:00	24.3979	24.54665	24.3979	0
2023-06-28 07:30:00	24.3112	24.50863	24.3112	0
2023-06-28 07:35:00	24.2445	24.47528	24.2445	0
2023-06-28 07:40:00	24.1778	24.43859	24.1778	0
2023-06-28 07:45:00	24.1378	24.39724	24.1378	0
2023-06-28 07:50:00	24.1111	24.35255	24.1111	0
2023-06-28 07:55:00	24.1711	24.31453	24.1711	0
2023-06-28 08:00:00	24.1978	24.28051	24.1978	0
2023-06-28 08:05:00	24.2045	24.24583	24.2045	0
2023-06-28 08:10:00	24.2178	24.21715	24.2178	0
2023-06-28 08:15:00	24.2178	24.19914	24.2178	0
2023-06-28 08:20:00	24.2178	24.1898	24.2178	0
2023-06-28 08:25:00	24.2178	24.18713	24.2178	0
2023-06-28 08:30:00	24.2112	24.19047	24.2112	0
2023-06-28 08:35:00	24.2178	24.19847	24.2178	0
2023-06-28 08:40:00	24.2312	24.21048	24.2312	0
2023-06-28 08:45:00	24.2045	24.21382	24.2045	0
2023-06-28 08:50:00	24.1778	24.21182	24.1778	0
2023-06-28 08:55:00	24.2045	24.21182	24.2045	0
2023-06-28 09:00:00	24.1578	24.20582	24.1578	0
2023-06-28 09:05:00	24.1111	24.19515	24.1111	0
2023-06-28 09:10:00	24.1511	24.18848	24.1511	0
2023-06-28 09:15:00	24.1778	24.18448	24.1778	0
2023-06-28 09:20:00	24.2178	24.18514	24.2178	0
2023-06-28 09:25:00	24.3312	24.19648	24.3312	0
2023-06-28 09:30:00	24.3979	24.21315	24.3979	0
2023-06-28 09:35:00	24.4446	24.23716	24.4446	0
2023-06-28 09:40:00	24.4779	24.26717	24.4779	0
2023-06-28 09:45:00	24.498	24.29652	24.498	0
2023-06-28 09:50:00	24.5246	24.3332	24.5246	0
2023-06-28 09:55:00	24.5447	24.37656	24.5447	0
2023-06-28 10:00:00	24.5513	24.41658	24.5513	0
2023-06-28 10:05:00	24.578	24.4566	24.578	0
2023-06-28 10:10:00	24.598	24.49462	24.598	0
2023-06-28 10:15:00	24.618	24.5233	24.618	0
2023-06-28 10:20:00	24.6313	24.54664	24.6313	0
2023-06-28 10:25:00	24.6514	24.56732	24.6514	0
2023-06-28 10:30:00	24.6647	24.586	24.6647	0
2023-06-28 10:35:00	24.678	24.604	24.678	0
2023-06-28 10:40:00	24.6914	24.62068	24.6914	0
2023-06-28 10:45:00	24.7047	24.63668	24.7047	0
2023-06-28 10:50:00	24.7181	24.65336	24.7181	0
2023-06-28 10:55:00	24.7247	24.66803	24.7247	0
2023-06-28 11:00:00	24.7314	24.68137	24.7314	0
2023-06-28 11:05:00	24.7381	24.69338	24.7381	0
2023-06-28 11:10:00	24.7514	24.70539	24.7514	0
2023-06-28 11:15:00	24.7581	24.71606	24.7581	0
2023-06-28 11:20:00	24.7647	24.72606	24.7647	0
2023-06-28 11:25:00	24.7647	24.73473	24.7647	0
2023-06-28 11:30:00	24.7781	24.7434	24.7781	0
2023-06-28 11:35:00	24.7848	24.75141	24.7848	0
2023-06-28 11:40:00	24.7848	24.75808	24.7848	0
2023-06-28 11:45:00	24.7914	24.76475	24.7914	0
2023-06-28 11:50:00	24.7981	24.77142	24.7981	0
2023-06-28 11:55:00	24.7981	24.77742	24.7981	0
2023-06-28 12:00:00	24.8048	24.78276	24.8048	0
2023-06-28 12:05:00	24.8048	24.78743	24.8048	0
2023-06-28 12:10:00	24.8114	24.7921	24.8114	0
2023-06-28 12:15:00	24.8181	24.79744	24.8181	0
2023-06-28 12:20:00	24.8181	24.80144	24.8181	0
2023-06-28 12:25:00	24.8181	24.80477	24.8181	0
2023-06-28 12:30:00	24.8181	24.8081	24.8181	0
2023-06-28 12:35:00	24.8248	24.81144	24.8248	0
2023-06-28 12:40:00	24.8248	24.81411	24.8248	0
2023-06-28 12:45:00	24.8314	24.81744	24.8314	0
2023-06-28 12:50:00	24.8314	24.8201	24.8314	0
2023-06-28 12:55:00	24.7914	24.81876	24.7914	0
2023-06-28 13:00:00	24.8048	24.8181	24.8048	0
2023-06-28 13:05:00	24.8181	24.8181	24.8181	0
2023-06-28 13:10:00	24.8248	24.81877	24.8248	0
2023-06-28 13:15:00	24.8314	24.8201	24.8314	0
2023-06-28 13:20:00	24.8314	24.82143	24.8314	0
2023-06-28 13:25:00	24.8314	24.82209	24.8314	0
2023-06-28 13:30:00	24.8314	24.82275	24.8314	0
2023-06-28 13:35:00	24.8381	24.82342	24.8381	0
2023-06-28 13:40:00	24.8381	24.82409	24.8381	0
2023-06-28 13:45:00	24.8381	24.82876	24.8381	0
2023-06-28 13:50:00	24.8448	24.83276	24.8448	0
2023-06-28 13:55:00	24.8448	24.83543	24.8448	0
2023-06-28 14:00:00	24.8448	24.83743	24.8448	0
2023-06-28 14:05:00	24.8448	24.83877	24.8448	0
2023-06-28 14:10:00	24.8515	24.84078	24.8515	0
2023-06-28 14:15:00	24.8448	24.84212	24.8448	0
2023-06-28 14:20:00	24.8448	24.84346	24.8448	0
2023-06-28 14:25:00	24.8515	24.8448	24.8515	0
2023-06-28 14:30:00	24.8515	24.84614	24.8515	0
2023-06-28 14:35:00	24.8581	24.84814	24.8581	0
2023-06-28 14:40:00	24.8581	24.84947	24.8581	0
2023-06-28 14:45:00	24.8581	24.8508	24.8581	0
2023-06-28 14:50:00	24.8648	24.8528	24.8648	0
2023-06-28 14:55:00	24.8581	24.85413	24.8581	0
2023-06-28 15:00:00	24.8581	24.85479	24.8581	0
2023-06-28 15:05:00	24.8581	24.85612	24.8581	0
2023-06-28 15:10:00	24.8648	24.85812	24.8648	0
2023-06-28 15:15:00	24.8648	24.85945	24.8648	0
2023-06-28 15:20:00	24.8648	24.86078	24.8648	0
2023-06-28 15:25:00	24.8648	24.86145	24.8648	0
2023-06-28 15:30:00	24.8715	24.86279	24.8715	0
2023-06-28 15:35:00	24.8648	24.86346	24.8648	0
2023-06-28 15:40:00	24.8715	24.86413	24.8715	0
2023-06-28 15:45:00	24.8715	24.86547	24.8715	0
2023-06-28 15:50:00	24.8715	24.86681	24.8715	0
2023-06-28 15:55:00	24.8715	24.86815	24.8715	0
2023-06-28 16:00:00	24.8715	24.86882	24.8715	0
2023-06-28 16:05:00	24.8648	24.86882	24.8648	0
2023-06-28 16:10:00	24.8715	24.86949	24.8715	0
2023-06-28 16:15:00	24.8715	24.87016	24.8715	0
2023-06-28 16:20:00	24.8715	24.87016	24.8715	0
2023-06-28 16:25:00	24.8715	24.87083	24.8715	0
2023-06-28 16:30:00	24.8715	24.87083	24.8715	0
2023-06-28 16:35:00	24.8715	24.87083	24.8715	0
2023-06-28 16:40:00	24.8715	24.87083	24.8715	0
2023-06-28 16:45:00	24.8715	24.87083	24.8715	0
2023-06-28 16:50:00	24.8715	24.87083	24.8715	0
2023-06-28 16:55:00	24.8781	24.87216	24.8781	0
2023-06-28 17:00:00	24.8715	24.87216	24.8715	0
2023-06-28 17:05:00	24.8715	24.87216	24.8715	0
2023-06-28 17:10:00	24.8715	24.87216	24.8715	0
2023-06-28 17:15:00	24.8781	24.87282	24.8781	0
2023-06-28 17:20:00	24.8781	24.87348	24.8781	0
2023-06-28 17:25:00	24.8715	24.87348	24.8715	0
2023-06-28 17:30:00	24.8715	24.87348	24.8715	0
2023-06-28 17:35:00	24.8781	24.87414	24.8781	0
2023-06-28 17:40:00	24.8715	24.87414	24.8715	0
2023-06-28 17:45:00	24.8781	24.87414	24.8781	0
2023-06-28 17:50:00	24.8715	24.87414	24.8715	0
2023-06-28 17:55:00	24.8715	24.87414	24.8715	0
2023-06-28 18:00:00	24.8848	24.87547	24.8848	0
2023-06-28 18:05:00	24.8781	24.87547	24.8781	0
2023-06-28 18:10:00	24.8781	24.87547	24.8781	0
2023-06-28 18:15:00	24.8781	24.87613	24.8781	0
2023-06-28 18:20:00	24.8781	24.87679	24.8781	0
2023-06-28 18:25:00	24.8781	24.87679	24.8781	0
2023-06-28 18:30:00	24.8781	24.87745	24.8781	0
2023-06-28 18:35:00	24.8781	24.87745	24.8781	0
2023-06-28 18:40:00	24.8781	24.87811	24.8781	0
2023-06-28 18:45:00	24.8781	24.87877	24.8781	0
2023-06-28 18:50:00	24.8781	24.8781	24.8781	0
2023-06-28 18:55:00	24.8781	24.8781	24.8781	0
2023-06-28 19:00:00	24.8781	24.8781	24.8781	0
2023-06-28 19:05:00	24.8781	24.8781	24.8781	0
2023-06-28 19:10:00	24.8781	24.8781	24.8781	0
2023-06-28 19:15:00	24.8848	24.87877	24.8848	0
2023-06-28 19:20:00	24.8848	24.87944	24.8848	0
2023-06-28 19:25:00	24.8848	24.88011	24.8848	0
2023-06-28 19:30:00	24.8848	24.88078	24.8848	0
2023-06-28 19:35:00	24.8848	24.88145	24.8848	0
2023-06-28 19:40:00	24.8848	24.88212	24.8848	0
2023-06-28 19:45:00	24.8848	24.88279	24.8848	0
2023-06-28 19:50:00	24.8848	24.88346	24.8848	0
2023-06-28 19:55:00	24.8848	24.88413	24.8848	0
2023-06-28 20:00:00	24.8848	24.8848	24.8848	0
2023-06-28 20:05:00	24.8848	24.8848	24.8848	0
2023-06-28 20:10:00	24.8848	24.8848	24.8848	0
2023-06-28 20:15:00	24.8848	24.8848	24.8848	0
2023-06-28 20:20:00	24.8848	24.8848	24.8848	0
2023-06-28 20:25:00	24.8848	24.8848	24.8848	0
2023-06-28 20:30:00	24.8848	24.8848	24.8848	0
2023-06-28 20:35:00	24.8848	24.8848	24.8848	0
2023-06-28 20:40:00	24.8848	24.8848	24.8848	0
2023-06-28 20:45:00	24.8848	24.8848	24.8848	0
2023-06-28 20:50:00	24.8848	24.8848	24.8848	0
2023-06-28 20:55:00	24.8848	24.8848	24.8848	0
2023-06-28 21:00:00	24.8848	24.8848	24.8848	0
2023-06-28 21:05:00	24.8848	24.8848	24.8848	0
2023-06-28 21:10:00	24.8848	24.8848	24.8848	0
2023-06-28 21:15:00	24.8848	24.8848	24.8848	0
2023-06-28 21:20:00	24.8781	24.88413	24.8781	0
2023-06-28 21:25:00	24.8781	24.88346	24.8781	0
2023-06-28 21:30:00	24.8781	24.88279	24.8781	0
2023-06-28 21:35:00	24.8848	24.88279	24.8848	0
2023-06-28 21:40:00	24.8781	24.88212	24.8781	0
2023-06-28 21:45:00	24.8781	24.88145	24.8781	0
2023-06-28 21:50:00	24.8715	24.88012	24.8715	0
2023-06-28 21:55:00	24.8781	24.87945	24.8781	0
2023-06-28 22:00:00	24.8781	24.87878	24.8781	0
2023-06-28 22:05:00	24.8781	24.87811	24.8781	0
2023-06-28 22:10:00	24.8715	24.87745	24.8715	0
2023-06-28 22:15:00	24.8715	24.87679	24.8715	0
2023-06-28 22:20:00	24.8715	24.87613	24.8715	0
2023-06-28 22:25:00	24.8715	24.8748	24.8715	0
2023-06-28 22:30:00	24.8715	24.87414	24.8715	0
2023-06-28 22:35:00	24.8715	24.87348	24.8715	0
2023-06-28 22:40:00	24.8715	24.87348	24.8715	0
2023-06-28 22:45:00	24.8715	24.87282	24.8715	0
2023-06-28 22:50:00	24.8715	24.87216	24.8715	0
2023-06-28 22:55:00	24.8715	24.8715	24.8715	0
2023-06-28 23:00:00	24.8715	24.8715	24.8715	0
2023-06-28 23:05:00	24.8715	24.8715	24.8715	0
2023-06-28 23:10:00	24.8715	24.8715	24.8715	0
2023-06-28 23:15:00	24.8715	24.8715	24.8715	0
2023-06-28 23:20:00	24.8715	24.8715	24.8715	0
2023-06-28 23:25:00	24.8648	24.87083	24.8648	0
2023-06-28 23:30:00	24.8648	24.87016	24.8648	0
2023-06-28 23:35:00	24.8648	24.86949	24.8648	0
2023-06-28 23:40:00	24.8648	24.86882	24.8648	0
2023-06-28 23:45:00	24.8648	24.86815	24.8648	0
2023-06-28 23:50:00	24.8648	24.86748	24.8648	0
2023-06-28 23:55:00	24.8648	24.86681	24.8648	0
2023-06-29 00:00:00	24.8515	24.86481	24.8515	0
2023-06-29 00:05:00	24.8581	24.86347	24.8581	0
2023-06-29 00:10:00	24.8581	24.86213	24.8581	0
2023-06-29 00:15:00	24.8581	24.86146	24.8581	0
2023-06-29 00:20:00	24.8581	24.86079	24.8581	0
2023-06-29 00:25:00	24.8581	24.86012	24.8581	0
2023-06-29 00:30:00	24.8581	24.85945	24.8581	0
2023-06-29 00:35:00	24.8515	24.85812	24.8515	0
2023-06-29 00:40:00	24.8581	24.85745	24.8581	0
2023-06-29 00:45:00	24.8581	24.85678	24.8581	0
2023-06-29 00:50:00	24.8581	24.85744	24.8581	0
2023-06-29 00:55:00	24.8515	24.85678	24.8515	0
2023-06-29 01:00:00	24.8581	24.85678	24.8581	0
2023-06-29 01:05:00	24.8515	24.85612	24.8515	0
2023-06-29 01:10:00	24.8515	24.85546	24.8515	0
2023-06-29 01:15:00	24.8515	24.8548	24.8515	0
2023-06-29 01:20:00	24.8448	24.85347	24.8448	0
2023-06-29 01:25:00	24.8448	24.8528	24.8448	0
2023-06-29 01:30:00	24.8448	24.85147	24.8448	0
2023-06-29 01:35:00	24.8515	24.85081	24.8515	0
2023-06-29 01:40:00	24.8515	24.85015	24.8515	0
2023-06-29 01:45:00	24.8448	24.84948	24.8448	0
2023-06-29 01:50:00	24.8448	24.84815	24.8448	0
2023-06-29 01:55:00	24.8448	24.84748	24.8448	0
2023-06-29 02:00:00	24.8448	24.84681	24.8448	0
2023-06-29 02:05:00	24.8448	24.84614	24.8448	0
2023-06-29 02:10:00	24.8448	24.84614	24.8448	0
2023-06-29 02:15:00	24.8448	24.84614	24.8448	0
2023-06-29 02:20:00	24.8448	24.84614	24.8448	0
2023-06-29 02:25:00	24.8381	24.8448	24.8381	0
2023-06-29 02:30:00	24.8381	24.84346	24.8381	0
2023-06-29 02:35:00	24.8381	24.84279	24.8381	0
2023-06-29 02:40:00	24.8381	24.84212	24.8381	0
2023-06-29 02:45:00	24.8381	24.84145	24.8381	0
2023-06-29 02:50:00	24.8381	24.84078	24.8381	0
2023-06-29 02:55:00	24.8381	24.84011	24.8381	0
2023-06-29 03:00:00	24.8381	24.83944	24.8381	0
2023-06-29 03:05:00	24.8381	24.83877	24.8381	0
2023-06-29 03:10:00	24.8381	24.8381	24.8381	0
2023-06-29 03:15:00	24.8381	24.8381	24.8381	0
2023-06-29 03:20:00	24.8314	24.83743	24.8314	0
2023-06-29 03:25:00	24.8314	24.83676	24.8314	0
2023-06-29 03:30:00	24.8314	24.83609	24.8314	0
2023-06-29 03:35:00	24.8314	24.83542	24.8314	0
2023-06-29 03:40:00	24.8314	24.83475	24.8314	0
2023-06-29 03:45:00	24.8314	24.83408	24.8314	0
2023-06-29 03:50:00	24.8314	24.83341	24.8314	0
2023-06-29 03:55:00	24.8314	24.83274	24.8314	0
2023-06-29 04:00:00	24.8248	24.83141	24.8248	0
2023-06-29 04:05:00	24.8248	24.83008	24.8248	0
2023-06-29 04:10:00	24.8248	24.82942	24.8248	0
2023-06-29 04:15:00	24.8248	24.82876	24.8248	0
2023-06-29 04:20:00	24.8248	24.8281	24.8248	0
2023-06-29 04:25:00	24.8248	24.82744	24.8248	0
2023-06-29 04:30:00	24.8248	24.82678	24.8248	0
2023-06-29 04:35:00	24.8181	24.82545	24.8181	0
2023-06-29 04:40:00	24.8248	24.82479	24.8248	0
2023-06-29 04:45:00	24.8181	24.82346	24.8181	0
2023-06-29 04:50:00	24.8181	24.82279	24.8181	0
2023-06-29 04:55:00	24.8248	24.82279	24.8248	0
2023-06-29 05:00:00	24.8114	24.82145	24.8114	0
2023-06-29 05:05:00	24.8181	24.82078	24.8181	0
2023-06-29 05:10:00	24.8181	24.82011	24.8181	0
2023-06-29 05:15:00	24.8181	24.81944	24.8181	0
2023-06-29 05:20:00	24.8181	24.81877	24.8181	0
2023-06-29 05:25:00	24.8181	24.81877	24.8181	0
2023-06-29 05:30:00	24.7914	24.81543	24.7914	0
2023-06-29 05:35:00	24.7381	24.80743	24.7381	0
2023-06-29 05:40:00	24.6914	24.79476	24.6914	0
2023-06-29 05:45:00	24.6714	24.77942	24.6714	0
2023-06-29 05:50:00	24.7247	24.77075	24.7247	0
2023-06-29 05:55:00	24.7514	24.76408	24.7514	0
2023-06-29 06:00:00	24.7647	24.75874	24.7647	0
2023-06-29 06:05:00	24.7647	24.7534	24.7647	0
2023-06-29 06:10:00	24.7714	24.74873	24.7714	0
2023-06-29 06:15:00	24.7781	24.74473	24.7781	0
2023-06-29 06:20:00	24.7848	24.74407	24.7848	0
2023-06-29 06:25:00	24.7848	24.74874	24.7848	0
2023-06-29 06:30:00	24.7914	24.75874	24.7914	0
2023-06-29 06:35:00	24.7914	24.77074	24.7914	0
2023-06-29 06:40:00	24.7447	24.77274	24.7447	0
2023-06-29 06:45:00	24.7047	24.76807	24.7047	0
2023-06-29 06:50:00	24.6647	24.75807	24.6647	0
2023-06-29 06:55:00	24.6981	24.75141	24.6981	0
2023-06-29 07:00:00	24.7381	24.74808	24.7381	0
2023-06-29 07:05:00	24.7514	24.74541	24.7514	0
2023-06-29 07:10:00	24.7647	24.7434	24.7647	0
2023-06-29 07:15:00	24.7447	24.73939	24.7447	0
2023-06-29 07:20:00	24.658	24.72605	24.658	0
2023-06-29 07:25:00	24.6113	24.70804	24.6113	0
2023-06-29 07:30:00	24.5713	24.6907	24.5713	0
2023-06-29 07:35:00	24.5847	24.6787	24.5847	0
2023-06-29 07:40:00	24.6047	24.6727	24.6047	0
2023-06-29 07:45:00	24.5913	24.66202	24.5913	0
2023-06-29 07:50:00	24.578	24.64601	24.578	0
2023-06-29 07:55:00	24.578	24.62867	24.578	0
2023-06-29 08:00:00	24.5647	24.60867	24.5647	0
2023-06-29 08:05:00	24.5647	24.59067	24.5647	0
2023-06-29 08:10:00	24.5447	24.57934	24.5447	0
2023-06-29 08:15:00	24.538	24.57201	24.538	0
2023-06-29 08:20:00	24.538	24.56868	24.538	0
2023-06-29 08:25:00	24.5113	24.56134	24.5113	0
2023-06-29 08:30:00	24.5113	24.552	24.5113	0
2023-06-29 08:35:00	24.498	24.54267	24.498	0
2023-06-29 08:40:00	24.4846	24.53333	24.4846	0
2023-06-29 08:45:00	24.4313	24.51866	24.4313	0
2023-06-29 08:50:00	24.4313	24.50532	24.4313	0
2023-06-29 08:55:00	24.4846	24.49731	24.4846	0
2023-06-29 09:00:00	24.5713	24.49997	24.5713	0
2023-06-29 09:05:00	24.6113	24.5073	24.6113	0
2023-06-29 09:10:00	24.6313	24.51663	24.6313	0
2023-06-29 09:15:00	24.658	24.5313	24.658	0
2023-06-29 09:20:00	24.678	24.54797	24.678	0
2023-06-29 09:25:00	24.6914	24.56731	24.6914	0
2023-06-29 09:30:00	24.7047	24.58932	24.7047	0
2023-06-29 09:35:00	24.7181	24.618	24.7181	0
2023-06-29 09:40:00	24.7247	24.64734	24.7247	0
2023-06-29 09:45:00	24.7381	24.67269	24.7381	0
2023-06-29 09:50:00	24.7514	24.6907	24.7514	0
2023-06-29 09:55:00	24.7581	24.70538	24.7581	0
2023-06-29 10:00:00	24.7714	24.71939	24.7714	0
2023-06-29 10:05:00	24.7781	24.7314	24.7781	0
2023-06-29 10:10:00	24.7848	24.74208	24.7848	0
2023-06-29 10:15:00	24.7914	24.75208	24.7914	0
2023-06-29 10:20:00	24.7981	24.76142	24.7981	0
2023-06-29 10:25:00	24.8114	24.77075	24.8114	0
2023-06-29 10:30:00	24.8181	24.78009	24.8181	0
2023-06-29 10:35:00	24.8181	24.78809	24.8181	0
2023-06-29 10:40:00	24.8314	24.79609	24.8314	0
2023-06-29 10:45:00	24.8314	24.80342	24.8314	0
2023-06-29 10:50:00	24.8381	24.81009	24.8381	0
2023-06-29 10:55:00	24.8448	24.81676	24.8448	0
2023-06-29 11:00:00	24.8448	24.82276	24.8448	0
2023-06-29 11:05:00	24.8515	24.82877	24.8515	0
2023-06-29 11:10:00	24.8515	24.83411	24.8515	0
2023-06-29 11:15:00	24.8581	24.83878	24.8581	0
2023-06-29 11:20:00	24.8581	24.84278	24.8581	0
2023-06-29 11:25:00	24.8581	24.84678	24.8581	0
2023-06-29 11:30:00	24.8581	24.84945	24.8581	0
2023-06-29 11:35:00	24.8648	24.85279	24.8648	0
2023-06-29 11:40:00	24.8715	24.85613	24.8715	0
2023-06-29 11:45:00	24.8715	24.8588	24.8715	0
2023-06-29 11:50:00	24.8715	24.86147	24.8715	0
2023-06-29 11:55:00	24.8715	24.86347	24.8715	0
2023-06-29 12:00:00	24.8715	24.86547	24.8715	0
2023-06-29 12:05:00	24.8715	24.86681	24.8715	0
2023-06-29 12:10:00	24.8781	24.86881	24.8781	0
2023-06-29 12:15:00	24.8715	24.87015	24.8715	0
2023-06-29 12:20:00	24.8381	24.86815	24.8381	0
2023-06-29 12:25:00	24.8515	24.86682	24.8515	0
2023-06-29 12:30:00	24.8648	24.86615	24.8648	0
2023-06-29 12:35:00	24.8715	24.86615	24.8715	0
2023-06-29 12:40:00	24.8715	24.86615	24.8715	0
2023-06-29 12:45:00	24.8715	24.86615	24.8715	0
2023-06-29 12:50:00	24.8715	24.86615	24.8715	0
2023-06-29 12:55:00	24.8781	24.86681	24.8781	0
2023-06-29 13:00:00	24.8781	24.86681	24.8781	0
2023-06-29 13:05:00	24.8781	24.86747	24.8781	0
2023-06-29 13:10:00	24.8715	24.87081	24.8715	0
2023-06-29 13:15:00	24.8781	24.87347	24.8781	0
2023-06-29 13:20:00	24.8781	24.8748	24.8781	0
2023-06-29 13:25:00	24.8848	24.87613	24.8848	0
2023-06-29 13:30:00	24.8848	24.87746	24.8848	0
2023-06-29 13:35:00	24.8848	24.87879	24.8848	0
2023-06-29 13:40:00	24.8848	24.88012	24.8848	0
2023-06-29 13:45:00	24.8848	24.88079	24.8848	0
2023-06-29 13:50:00	24.8915	24.88213	24.8915	0
2023-06-29 13:55:00	24.8915	24.88347	24.8915	0
2023-06-29 14:00:00	24.8915	24.88547	24.8915	0
2023-06-29 14:05:00	24.8915	24.88681	24.8915	0
2023-06-29 14:10:00	24.8915	24.88815	24.8915	0
2023-06-29 14:15:00	24.8915	24.88882	24.8915	0
2023-06-29 14:20:00	24.8915	24.88949	24.8915	0
2023-06-29 14:25:00	24.8915	24.89016	24.8915	0
2023-06-29 14:30:00	24.8981	24.89149	24.8981	0
2023-06-29 14:35:00	24.8915	24.89216	24.8915	0
2023-06-29 14:40:00	24.8981	24.89282	24.8981	0
2023-06-29 14:45:00	24.8981	24.89348	24.8981	0
2023-06-29 14:50:00	24.8981	24.89414	24.8981	0
2023-06-29 14:55:00	24.8981	24.8948	24.8981	0
2023-06-29 15:00:00	24.8981	24.89546	24.8981	0
2023-06-29 15:05:00	24.8981	24.89612	24.8981	0
2023-06-29 15:10:00	24.8981	24.89678	24.8981	0
2023-06-29 15:15:00	24.8981	24.89744	24.8981	0
2023-06-29 15:20:00	24.8981	24.89744	24.8981	0
2023-06-29 15:25:00	24.8981	24.8981	24.8981	0
2023-06-29 15:30:00	24.8981	24.8981	24.8981	0
2023-06-29 15:35:00	24.9048	24.89877	24.9048	0
2023-06-29 15:40:00	24.9048	24.89944	24.9048	0
2023-06-29 15:45:00	24.9048	24.90011	24.9048	0
2023-06-29 15:50:00	24.8981	24.90011	24.8981	0
2023-06-29 15:55:00	24.9048	24.90078	24.9048	0
2023-06-29 16:00:00	24.9048	24.90145	24.9048	0
2023-06-29 16:05:00	24.9048	24.90212	24.9048	0
2023-06-29 16:10:00	24.9048	24.90279	24.9048	0
2023-06-29 16:15:00	24.9048	24.90346	24.9048	0
2023-06-29 16:20:00	24.9048	24.90413	24.9048	0
2023-06-29 16:25:00	24.9115	24.9048	24.9115	0
2023-06-29 16:30:00	24.9115	24.90547	24.9115	0
2023-06-29 16:35:00	24.9115	24.90614	24.9115	0
2023-06-29 16:40:00	24.9115	24.90748	24.9115	0
2023-06-29 16:45:00	24.9115	24.90815	24.9115	0
2023-06-29 16:50:00	24.9115	24.90882	24.9115	0
2023-06-29 16:55:00	24.9115	24.90949	24.9115	0
2023-06-29 17:00:00	24.9115	24.91016	24.9115	0
2023-06-29 17:05:00	24.9181	24.91149	24.9181	0
2023-06-29 17:10:00	24.9115	24.91216	24.9115	0
2023-06-29 17:15:00	24.9181	24.91282	24.9181	0
2023-06-29 17:20:00	24.9181	24.91348	24.9181	0
2023-06-29 17:25:00	24.9115	24.91348	24.9115	0
2023-06-29 17:30:00	24.9181	24.91414	24.9181	0
2023-06-29 17:35:00	24.9181	24.9148	24.9181	0
2023-06-29 17:40:00	24.9181	24.91546	24.9181	0
2023-06-29 17:45:00	24.9181	24.91612	24.9181	0
2023-06-29 17:50:00	24.9181	24.91678	24.9181	0
2023-06-29 17:55:00	24.9181	24.91678	24.9181	0
2023-06-29 18:00:00	24.9115	24.91678	24.9115	0
2023-06-29 18:05:00	24.9115	24.91612	24.9115	0
2023-06-29 18:10:00	24.9115	24.91546	24.9115	0
2023-06-29 18:15:00	24.9115	24.91546	24.9115	0
2023-06-29 18:20:00	24.9181	24.91546	24.9181	0
2023-06-29 18:25:00	24.9181	24.91546	24.9181	0
2023-06-29 18:30:00	24.9181	24.91546	24.9181	0
2023-06-29 18:35:00	24.9181	24.91546	24.9181	0
2023-06-29 18:40:00	24.9115	24.9148	24.9115	0
2023-06-29 18:45:00	24.9115	24.91414	24.9115	0
2023-06-29 18:50:00	24.9115	24.91414	24.9115	0
2023-06-29 18:55:00	24.9115	24.91414	24.9115	0
2023-06-29 19:00:00	24.9181	24.9148	24.9181	0
2023-06-29 19:05:00	24.9115	24.9148	24.9115	0
2023-06-29 19:10:00	24.9115	24.91414	24.9115	0
2023-06-29 19:15:00	24.9115	24.91348	24.9115	0
2023-06-29 19:20:00	24.9115	24.91282	24.9115	0
2023-06-29 19:25:00	24.9115	24.91216	24.9115	0
2023-06-29 19:30:00	24.9115	24.91216	24.9115	0
2023-06-29 19:35:00	24.9115	24.91216	24.9115	0
2023-06-29 19:40:00	24.9115	24.91216	24.9115	0
2023-06-29 19:45:00	24.9115	24.91216	24.9115	0
2023-06-29 19:50:00	24.9115	24.9115	24.9115	0
2023-06-29 19:55:00	24.9115	24.9115	24.9115	0
2023-06-29 20:00:00	24.9115	24.9115	24.9115	0
2023-06-29 20:05:00	24.9115	24.9115	24.9115	0
2023-06-29 20:10:00	24.9115	24.9115	24.9115	0
2023-06-29 20:15:00	24.9115	24.9115	24.9115	0
2023-06-29 20:20:00	24.9115	24.9115	24.9115	0
2023-06-29 20:25:00	24.9115	24.9115	24.9115	0
2023-06-29 20:30:00	24.9115	24.9115	24.9115	0
2023-06-29 20:35:00	24.9115	24.9115	24.9115	0
2023-06-29 20:40:00	24.9115	24.9115	24.9115	0
2023-06-29 20:45:00	24.9115	24.9115	24.9115	0
2023-06-29 20:50:00	24.9115	24.9115	24.9115	0
2023-06-29 20:55:00	24.9115	24.9115	24.9115	0
2023-06-29 21:00:00	24.9115	24.9115	24.9115	0
2023-06-29 21:05:00	24.9115	24.9115	24.9115	0
2023-06-29 21:10:00	24.9115	24.9115	24.9115	0
2023-06-29 21:15:00	24.9181	24.91216	24.9181	0
2023-06-29 21:20:00	24.9115	24.91216	24.9115	0
2023-06-29 21:25:00	24.9115	24.91216	24.9115	0
2023-06-29 21:30:00	24.9115	24.91216	24.9115	0
2023-06-29 21:35:00	24.9115	24.91216	24.9115	0
2023-06-29 21:40:00	24.9181	24.91282	24.9181	0
2023-06-29 21:45:00	24.9181	24.91348	24.9181	0
2023-06-29 21:50:00	24.9115	24.91348	24.9115	0
2023-06-29 21:55:00	24.9115	24.91348	24.9115	0
2023-06-29 22:00:00	24.9115	24.91348	24.9115	0
2023-06-29 22:05:00	24.9115	24.91282	24.9115	0
2023-06-29 22:10:00	24.9181	24.91348	24.9181	0
2023-06-29 22:15:00	24.9115	24.91348	24.9115	0
2023-06-29 22:20:00	24.9181	24.91414	24.9181	0
2023-06-29 22:25:00	24.9181	24.9148	24.9181	0
2023-06-29 22:30:00	24.9115	24.91414	24.9115	0
2023-06-29 22:35:00	24.9181	24.91414	24.9181	0
2023-06-29 22:40:00	24.9115	24.91414	24.9115	0
2023-06-29 22:45:00	24.9115	24.91414	24.9115	0
2023-06-29 22:50:00	24.9181	24.9148	24.9181	0
2023-06-29 22:55:00	24.9181	24.91546	24.9181	0
2023-06-29 23:00:00	24.9181	24.91546	24.9181	0
2023-06-29 23:05:00	24.9115	24.91546	24.9115	0
2023-06-29 23:10:00	24.9115	24.9148	24.9115	0
2023-06-29 23:15:00	24.9115	24.91414	24.9115	0
2023-06-29 23:20:00	24.9115	24.91414	24.9115	0
2023-06-29 23:25:00	24.9115	24.91348	24.9115	0
2023-06-29 23:30:00	24.9115	24.91348	24.9115	0
2023-06-29 23:35:00	24.9115	24.91348	24.9115	0
2023-06-29 23:40:00	24.9115	24.91282	24.9115	0
2023-06-29 23:45:00	24.9115	24.91216	24.9115	0
2023-06-29 23:50:00	24.9115	24.9115	24.9115	0
2023-06-29 23:55:00	24.9115	24.9115	24.9115	0
2023-06-30 00:00:00	24.9115	24.9115	24.9115	0
2023-06-30 00:05:00	24.9115	24.9115	24.9115	0
2023-06-30 00:10:00	24.9115	24.9115	24.9115	0
2023-06-30 00:15:00	24.9115	24.9115	24.9115	0
2023-06-30 00:20:00	24.9115	24.9115	24.9115	0
2023-06-30 00:25:00	24.9115	24.9115	24.9115	0
2023-06-30 00:30:00	24.9115	24.9115	24.9115	0
2023-06-30 00:35:00	24.9115	24.9115	24.9115	0
2023-06-30 00:40:00	24.9048	24.91083	24.9048	0
2023-06-30 00:45:00	24.9115	24.91083	24.9115	0
2023-06-30 00:50:00	24.9115	24.91083	24.9115	0
2023-06-30 00:55:00	24.9115	24.91083	24.9115	0
2023-06-30 01:00:00	24.9048	24.91016	24.9048	0
2023-06-30 01:05:00	24.9115	24.91016	24.9115	0
2023-06-30 01:10:00	24.9115	24.91016	24.9115	0
2023-06-30 01:15:00	24.9115	24.91016	24.9115	0
2023-06-30 01:20:00	24.9115	24.91016	24.9115	0
2023-06-30 01:25:00	24.9115	24.91016	24.9115	0
2023-06-30 01:30:00	24.9115	24.91083	24.9115	0
2023-06-30 01:35:00	24.9115	24.91083	24.9115	0
2023-06-30 01:40:00	24.9115	24.91083	24.9115	0
2023-06-30 01:45:00	24.9115	24.91083	24.9115	0
2023-06-30 01:50:00	24.9115	24.9115	24.9115	0
2023-06-30 01:55:00	24.9115	24.9115	24.9115	0
2023-06-30 02:00:00	24.9048	24.91083	24.9048	0
2023-06-30 02:05:00	24.9115	24.91083	24.9115	0
2023-06-30 02:10:00	24.9115	24.91083	24.9115	0
2023-06-30 02:15:00	24.9115	24.91083	24.9115	0
2023-06-30 02:20:00	24.9115	24.91083	24.9115	0
2023-06-30 02:25:00	24.9115	24.91083	24.9115	0
2023-06-30 02:30:00	24.9115	24.91083	24.9115	0
2023-06-30 02:35:00	24.9048	24.91016	24.9048	0
2023-06-30 02:40:00	24.9115	24.91016	24.9115	0
2023-06-30 02:45:00	24.9115	24.91016	24.9115	0
2023-06-30 02:50:00	24.9115	24.91083	24.9115	0
2023-06-30 02:55:00	24.9115	24.91083	24.9115	0
2023-06-30 03:00:00	24.9048	24.91016	24.9048	0
2023-06-30 03:05:00	24.9048	24.90949	24.9048	0
2023-06-30 03:10:00	24.9115	24.90949	24.9115	0
2023-06-30 03:15:00	24.9115	24.90949	24.9115	0
2023-06-30 03:20:00	24.9048	24.90882	24.9048	0
2023-06-30 03:25:00	24.9115	24.90949	24.9115	0
2023-06-30 03:30:00	24.9115	24.90949	24.9115	0
2023-06-30 03:35:00	24.9115	24.90949	24.9115	0
2023-06-30 03:40:00	24.9115	24.90949	24.9115	0
2023-06-30 03:45:00	24.9115	24.90949	24.9115	0
2023-06-30 03:50:00	24.9115	24.91016	24.9115	0
2023-06-30 03:55:00	24.9115	24.91083	24.9115	0
2023-06-30 04:00:00	24.9115	24.91083	24.9115	0
2023-06-30 04:05:00	24.9115	24.91083	24.9115	0
2023-06-30 04:10:00	24.9115	24.9115	24.9115	0
2023-06-30 04:15:00	24.9115	24.9115	24.9115	0
2023-06-30 04:20:00	24.9115	24.9115	24.9115	0
2023-06-30 04:25:00	24.9115	24.9115	24.9115	0
2023-06-30 04:30:00	24.9115	24.9115	24.9115	0
2023-06-30 04:35:00	24.9115	24.9115	24.9115	0
2023-06-30 04:40:00	24.9115	24.9115	24.9115	0
2023-06-30 04:45:00	24.9115	24.9115	24.9115	0
2023-06-30 04:50:00	24.9181	24.91216	24.9181	0
2023-06-30 04:55:00	24.9115	24.91216	24.9115	0
2023-06-30 05:00:00	24.9181	24.91282	24.9181	0
2023-06-30 05:05:00	24.9181	24.91348	24.9181	0
2023-06-30 05:10:00	24.9115	24.91348	24.9115	0
2023-06-30 05:15:00	24.9115	24.91348	24.9115	0
2023-06-30 05:20:00	24.9115	24.91348	24.9115	0
2023-06-30 05:25:00	24.9115	24.91348	24.9115	0
2023-06-30 05:30:00	24.9181	24.91414	24.9181	0
2023-06-30 05:35:00	24.9115	24.91414	24.9115	0
2023-06-30 05:40:00	24.9115	24.91348	24.9115	0
2023-06-30 05:45:00	24.9115	24.91348	24.9115	0
2023-06-30 05:50:00	24.9115	24.91282	24.9115	0
2023-06-30 05:55:00	24.9115	24.91216	24.9115	0
2023-06-30 06:00:00	24.9115	24.91216	24.9115	0
2023-06-30 06:05:00	24.9181	24.91282	24.9181	0
2023-06-30 06:10:00	24.9181	24.91348	24.9181	0
2023-06-30 06:15:00	24.9181	24.91414	24.9181	0
2023-06-30 06:20:00	24.9115	24.91348	24.9115	0
2023-06-30 06:25:00	24.9115	24.91348	24.9115	0
2023-06-30 06:30:00	24.9115	24.91348	24.9115	0
2023-06-30 06:35:00	24.9115	24.91348	24.9115	0
2023-06-30 06:40:00	24.9181	24.91414	24.9181	0
2023-06-30 06:45:00	24.9181	24.9148	24.9181	0
2023-06-30 06:50:00	24.9115	24.9148	24.9115	0
2023-06-30 06:55:00	24.9181	24.9148	24.9181	0
2023-06-30 07:00:00	24.9181	24.9148	24.9181	0
2023-06-30 07:05:00	24.9115	24.91414	24.9115	0
2023-06-30 07:10:00	24.9181	24.9148	24.9181	0
2023-06-30 07:15:00	24.8915	24.9128	24.8915	0
2023-06-30 07:20:00	24.8781	24.90946	24.8781	0
2023-06-30 07:25:00	24.8848	24.90679	24.8848	0
2023-06-30 07:30:00	24.8981	24.90479	24.8981	0
2023-06-30 07:35:00	24.8981	24.90279	24.8981	0
2023-06-30 07:40:00	24.9115	24.90279	24.9115	0
2023-06-30 07:45:00	24.9115	24.90213	24.9115	0
2023-06-30 07:50:00	24.9181	24.90213	24.9181	0
2023-06-30 07:55:00	24.9048	24.90146	24.9048	0
2023-06-30 08:00:00	24.9115	24.9008	24.9115	0
2023-06-30 08:05:00	24.9048	24.90213	24.9048	0
2023-06-30 08:10:00	24.9048	24.9048	24.9048	0
2023-06-30 08:15:00	24.9115	24.90747	24.9115	0
2023-06-30 08:20:00	24.9115	24.90881	24.9115	0
2023-06-30 08:25:00	24.9181	24.91081	24.9181	0
2023-06-30 08:30:00	24.9181	24.91147	24.9181	0
2023-06-30 08:35:00	24.9181	24.91213	24.9181	0
2023-06-30 08:40:00	24.9181	24.91213	24.9181	0
2023-06-30 08:45:00	24.9248	24.91413	24.9248	0
2023-06-30 08:50:00	24.9248	24.91546	24.9248	0
2023-06-30 08:55:00	24.9248	24.91746	24.9248	0
2023-06-30 09:00:00	24.9248	24.91946	24.9248	0
2023-06-30 09:05:00	24.9248	24.92079	24.9248	0
2023-06-30 09:10:00	24.9248	24.92212	24.9248	0
2023-06-30 09:15:00	24.9248	24.92279	24.9248	0
2023-06-30 09:20:00	24.9248	24.92346	24.9248	0
2023-06-30 09:25:00	24.9248	24.92413	24.9248	0
2023-06-30 09:30:00	24.9315	24.92547	24.9315	0
2023-06-30 09:35:00	24.9315	24.92614	24.9315	0
2023-06-30 09:40:00	24.9315	24.92681	24.9315	0
2023-06-30 09:45:00	24.9315	24.92748	24.9315	0
2023-06-30 09:50:00	24.9382	24.92882	24.9382	0
2023-06-30 09:55:00	24.9382	24.93016	24.9382	0
2023-06-30 10:00:00	24.9315	24.93083	24.9315	0
2023-06-30 10:05:00	24.9382	24.93217	24.9382	0
2023-06-30 10:10:00	24.9382	24.93351	24.9382	0
2023-06-30 10:15:00	24.9048	24.93151	24.9048	0
2023-06-30 10:20:00	24.8581	24.92417	24.8581	0
2023-06-30 10:25:00	24.8181	24.91283	24.8181	0
2023-06-30 10:30:00	24.8381	24.90349	24.8381	0
2023-06-30 10:35:00	24.8715	24.89749	24.8715	0
2023-06-30 10:40:00	24.8915	24.89282	24.8915	0
2023-06-30 10:45:00	24.8981	24.88881	24.8981	0
2023-06-30 10:50:00	24.8981	24.88547	24.8981	0
2023-06-30 10:55:00	24.9048	24.88213	24.9048	0
2023-06-30 11:00:00	24.9115	24.87946	24.9115	0
2023-06-30 11:05:00	24.9115	24.88013	24.9115	0
2023-06-30 11:10:00	24.9181	24.88613	24.9181	0
2023-06-30 11:15:00	24.9181	24.89613	24.9181	0
2023-06-30 11:20:00	24.9181	24.90413	24.9181	0
2023-06-30 11:25:00	24.9248	24.90946	24.9248	0
2023-06-30 11:30:00	24.9248	24.91279	24.9248	0
2023-06-30 11:35:00	24.9248	24.91546	24.9248	0
2023-06-30 11:40:00	24.9248	24.91813	24.9248	0
2023-06-30 11:45:00	24.9248	24.92013	24.9248	0
2023-06-30 11:50:00	24.9248	24.92146	24.9248	0
2023-06-30 11:55:00	24.9248	24.92279	24.9248	0
2023-06-30 12:00:00	24.9315	24.92413	24.9315	0
2023-06-30 12:05:00	24.9315	24.92547	24.9315	0
2023-06-30 12:10:00	24.9315	24.92681	24.9315	0
2023-06-30 12:15:00	24.9115	24.92548	24.9115	0
2023-06-30 12:20:00	24.8715	24.92015	24.8715	0
2023-06-30 12:25:00	24.8381	24.91148	24.8381	0
2023-06-30 12:30:00	24.8114	24.90014	24.8114	0
2023-06-30 12:35:00	24.7981	24.88747	24.7981	0
2023-06-30 12:40:00	24.8181	24.8768	24.8181	0
2023-06-30 12:45:00	24.8515	24.86947	24.8515	0
2023-06-30 12:50:00	24.8715	24.86347	24.8715	0
2023-06-30 12:55:00	24.8848	24.8588	24.8848	0
2023-06-30 13:00:00	24.8915	24.8548	24.8915	0
2023-06-30 13:05:00	24.8915	24.8528	24.8915	0
2023-06-30 13:10:00	24.8981	24.85546	24.8981	0
2023-06-30 13:15:00	24.9048	24.86213	24.9048	0
2023-06-30 13:20:00	24.9048	24.87147	24.9048	0
2023-06-30 13:25:00	24.9115	24.88281	24.9115	0
2023-06-30 13:30:00	24.9115	24.89215	24.9115	0
2023-06-30 13:35:00	24.9115	24.89815	24.9115	0
2023-06-30 13:40:00	24.9181	24.90281	24.9181	0
2023-06-30 13:45:00	24.9181	24.90614	24.9181	0
2023-06-30 13:50:00	24.9248	24.90947	24.9248	0
2023-06-30 13:55:00	24.9248	24.9128	24.9248	0
2023-06-30 14:00:00	24.9248	24.91547	24.9248	0
2023-06-30 14:05:00	24.9248	24.91747	24.9248	0
2023-06-30 14:10:00	24.9248	24.91947	24.9248	0
2023-06-30 14:15:00	24.9315	24.92147	24.9315	0
2023-06-30 14:20:00	24.9315	24.92347	24.9315	0
2023-06-30 14:25:00	24.9382	24.92614	24.9382	0
2023-06-30 14:30:00	24.9382	24.92815	24.9382	0
2023-06-30 14:35:00	24.9382	24.93016	24.9382	0
2023-06-30 14:40:00	24.9382	24.9315	24.9382	0
2023-06-30 14:45:00	24.9382	24.93284	24.9382	0
2023-06-30 14:50:00	24.9382	24.93418	24.9382	0
2023-06-30 14:55:00	24.9382	24.93552	24.9382	0
2023-06-30 15:00:00	24.9448	24.93752	24.9448	0
2023-06-30 15:05:00	24.9448	24.93885	24.9448	0
2023-06-30 15:10:00	24.9315	24.93885	24.9315	0
2023-06-30 15:15:00	24.8915	24.93418	24.8915	0
2023-06-30 15:20:00	24.8715	24.92751	24.8715	0
2023-06-30 15:25:00	24.8581	24.9195	24.8581	0
2023-06-30 15:30:00	24.8381	24.90949	24.8381	0
2023-06-30 15:35:00	24.8181	24.89748	24.8181	0
2023-06-30 15:40:00	24.8048	24.88414	24.8048	0
2023-06-30 15:45:00	24.7981	24.87013	24.7981	0
2023-06-30 15:50:00	24.7848	24.85413	24.7848	0
2023-06-30 15:55:00	24.7714	24.83679	24.7714	0
2023-06-30 16:00:00	24.7581	24.81945	24.7581	0
2023-06-30 16:05:00	24.7514	24.80544	24.7514	0
2023-06-30 16:10:00	24.7447	24.79276	24.7447	0
2023-06-30 16:15:00	24.7314	24.78009	24.7314	0
2023-06-30 16:20:00	24.7247	24.76875	24.7247	0
2023-06-30 16:25:00	24.7047	24.75741	24.7047	0
2023-06-30 16:30:00	24.6981	24.74674	24.6981	0
2023-06-30 16:35:00	24.6847	24.7354	24.6847	0
2023-06-30 16:40:00	24.6847	24.72539	24.6847	0
2023-06-30 16:45:00	24.6714	24.71539	24.6714	0
2023-06-30 16:50:00	24.6647	24.70605	24.6647	0
2023-06-30 16:55:00	24.658	24.69671	24.658	0
2023-06-30 17:00:00	24.6514	24.68738	24.6514	0
2023-06-30 17:05:00	24.6447	24.67871	24.6447	0
2023-06-30 17:10:00	24.6447	24.67071	24.6447	0
2023-06-30 17:15:00	24.6313	24.66337	24.6313	0
2023-06-30 17:20:00	24.6313	24.65669	24.6313	0
2023-06-30 17:25:00	24.618	24.65002	24.618	0
2023-06-30 17:30:00	24.618	24.64335	24.618	0
2023-06-30 17:35:00	24.6047	24.63668	24.6047	0
2023-06-30 17:40:00	24.6113	24.63134	24.6113	0
2023-06-30 17:45:00	24.6047	24.62601	24.6047	0
2023-06-30 17:50:00	24.598	24.62067	24.598	0
2023-06-30 17:55:00	24.5913	24.61533	24.5913	0
2023-06-30 18:00:00	24.5847	24.60933	24.5847	0
2023-06-30 18:05:00	24.5847	24.60467	24.5847	0
2023-06-30 18:10:00	24.5847	24.60001	24.5847	0
2023-06-30 18:15:00	24.578	24.59601	24.578	0
2023-06-30 18:20:00	24.578	24.59201	24.578	0
2023-06-30 18:25:00	24.5713	24.58867	24.5713	0
2023-06-30 18:30:00	24.5647	24.58401	24.5647	0
2023-06-30 18:35:00	24.558	24.57934	24.558	0
2023-06-30 18:40:00	24.5513	24.57467	24.5513	0
2023-06-30 18:45:00	24.5513	24.57067	24.5513	0
2023-06-30 18:50:00	24.5513	24.56733	24.5513	0
2023-06-30 18:55:00	24.5513	24.56399	24.5513	0
2023-06-30 19:00:00	24.5447	24.55999	24.5447	0
2023-06-30 19:05:00	24.5447	24.55666	24.5447	0
2023-06-30 19:10:00	24.538	24.55266	24.538	0
2023-06-30 19:15:00	24.538	24.54933	24.538	0
2023-06-30 19:20:00	24.538	24.54666	24.538	0
2023-06-30 19:25:00	24.5313	24.54399	24.5313	0
2023-06-30 19:30:00	24.5246	24.54132	24.5246	0
2023-06-30 19:35:00	24.5313	24.53932	24.5313	0
2023-06-30 19:40:00	24.5246	24.53665	24.5246	0
2023-06-30 19:45:00	24.518	24.53332	24.518	0
2023-06-30 19:50:00	24.5246	24.53131	24.5246	0
2023-06-30 19:55:00	24.5246	24.5293	24.5246	0
2023-06-30 20:00:00	24.5113	24.52663	24.5113	0
2023-06-30 20:05:00	24.5113	24.52396	24.5113	0
2023-06-30 20:10:00	24.5113	24.52129	24.5113	0
2023-06-30 20:15:00	24.5113	24.51929	24.5113	0
2023-06-30 20:20:00	24.498	24.51663	24.498	0
2023-06-30 20:25:00	24.498	24.5133	24.498	0
2023-06-30 20:30:00	24.5046	24.5113	24.5046	0
2023-06-30 20:35:00	24.498	24.5093	24.498	0
2023-06-30 20:40:00	24.498	24.50664	24.498	0
2023-06-30 20:45:00	24.498	24.50398	24.498	0
2023-06-30 20:50:00	24.4913	24.50198	24.4913	0
2023-06-30 20:55:00	24.4913	24.49998	24.4913	0
2023-06-30 21:00:00	24.4846	24.49731	24.4846	0
2023-06-30 21:05:00	24.4846	24.49464	24.4846	0
2023-06-30 21:10:00	24.4846	24.4933	24.4846	0
2023-06-30 21:15:00	24.4779	24.49129	24.4779	0
2023-06-30 21:20:00	24.4779	24.48862	24.4779	0
2023-06-30 21:25:00	24.4779	24.48661	24.4779	0
2023-06-30 21:30:00	24.4713	24.48394	24.4713	0
2023-06-30 21:35:00	24.4713	24.48127	24.4713	0
2023-06-30 21:40:00	24.4713	24.47927	24.4713	0
2023-06-30 21:45:00	24.4713	24.47727	24.4713	0
2023-06-30 21:50:00	24.4646	24.47527	24.4646	0
2023-06-30 21:55:00	24.4579	24.4726	24.4579	0
2023-06-30 22:00:00	24.4646	24.4706	24.4646	0
2023-06-30 22:05:00	24.4579	24.4686	24.4579	0
2023-06-30 22:10:00	24.4579	24.4666	24.4579	0
2023-06-30 22:15:00	24.4579	24.4646	24.4579	0
2023-06-30 22:20:00	24.4513	24.4626	24.4513	0
2023-06-30 22:25:00	24.4513	24.4606	24.4513	0
2023-06-30 22:30:00	24.4513	24.4586	24.4513	0
2023-06-30 22:35:00	24.4513	24.4566	24.4513	0
2023-06-30 22:40:00	24.4513	24.45527	24.4513	0
2023-06-30 22:45:00	24.4513	24.45461	24.4513	0
2023-06-30 22:50:00	24.4513	24.45328	24.4513	0
2023-06-30 22:55:00	24.4513	24.45262	24.4513	0
2023-06-30 23:00:00	24.4446	24.45129	24.4446	0
2023-06-30 23:05:00	24.4446	24.44996	24.4446	0
2023-06-30 23:10:00	24.4446	24.44929	24.4446	0
2023-06-30 23:15:00	24.4446	24.44862	24.4446	0
2023-06-30 23:20:00	24.4446	24.44795	24.4446	0
2023-06-30 23:25:00	24.4446	24.44728	24.4446	0
2023-06-30 23:30:00	24.4446	24.44661	24.4446	0
2023-06-30 23:35:00	24.4379	24.44527	24.4379	0
2023-06-30 23:40:00	24.4446	24.4446	24.4446	0
2023-06-30 23:45:00	24.4446	24.44393	24.4446	0
2023-06-30 23:50:00	24.4313	24.4426	24.4313	0
2023-06-30 23:55:00	24.4379	24.44193	24.4379	0
2023-07-01 00:00:00	24.4379	24.44126	24.4379	0
2023-07-01 00:05:00	24.4313	24.43993	24.4313	0
2023-07-01 00:10:00	24.4313	24.4386	24.4313	0
2023-07-01 00:15:00	24.4313	24.43727	24.4313	0
2023-07-01 00:20:00	24.4246	24.43527	24.4246	0
2023-07-01 00:25:00	24.4313	24.43461	24.4313	0
2023-07-01 00:30:00	24.4179	24.43194	24.4179	0
2023-07-01 00:35:00	24.4179	24.42927	24.4179	0
2023-07-01 00:40:00	24.4179	24.42793	24.4179	0
2023-07-01 00:45:00	24.4179	24.42593	24.4179	0
2023-07-01 00:50:00	24.4179	24.42393	24.4179	0
2023-07-01 00:55:00	24.4179	24.42259	24.4179	0
2023-07-01 01:00:00	24.4179	24.42125	24.4179	0
2023-07-01 01:05:00	24.4179	24.41991	24.4179	0
2023-07-01 01:10:00	24.4179	24.41924	24.4179	0
2023-07-01 01:15:00	24.4179	24.4179	24.4179	0
2023-07-01 01:20:00	24.4179	24.4179	24.4179	0
2023-07-01 01:25:00	24.4179	24.4179	24.4179	0
2023-07-01 01:30:00	24.4179	24.4179	24.4179	0
2023-07-01 01:35:00	24.4046	24.41657	24.4046	0
2023-07-01 01:40:00	24.4046	24.41524	24.4046	0
2023-07-01 01:45:00	24.4046	24.41391	24.4046	0
2023-07-01 01:50:00	24.4046	24.41258	24.4046	0
2023-07-01 01:55:00	24.4046	24.41125	24.4046	0
2023-07-01 02:00:00	24.4046	24.40992	24.4046	0
2023-07-01 02:05:00	24.4046	24.40859	24.4046	0
2023-07-01 02:10:00	24.3979	24.40659	24.3979	0
2023-07-01 02:15:00	24.3979	24.40459	24.3979	0
2023-07-01 02:20:00	24.3912	24.40192	24.3912	0
2023-07-01 02:25:00	24.3912	24.40058	24.3912	0
2023-07-01 02:30:00	24.3912	24.39924	24.3912	0
2023-07-01 02:35:00	24.3912	24.3979	24.3912	0
2023-07-01 02:40:00	24.3912	24.39656	24.3912	0
2023-07-01 02:45:00	24.3912	24.39522	24.3912	0
2023-07-01 02:50:00	24.3846	24.39322	24.3846	0
2023-07-01 02:55:00	24.3779	24.39055	24.3779	0
2023-07-01 03:00:00	24.3846	24.38922	24.3846	0
2023-07-01 03:05:00	24.3846	24.38789	24.3846	0
2023-07-01 03:10:00	24.3846	24.38723	24.3846	0
2023-07-01 03:15:00	24.3779	24.3859	24.3779	0
2023-07-01 03:20:00	24.3779	24.38457	24.3779	0
2023-07-01 03:25:00	24.3779	24.38324	24.3779	0
2023-07-01 03:30:00	24.3846	24.38258	24.3846	0
2023-07-01 03:35:00	24.3846	24.38192	24.3846	0
2023-07-01 03:40:00	24.3779	24.38125	24.3779	0
2023-07-01 03:45:00	24.3779	24.38125	24.3779	0
2023-07-01 03:50:00	24.3779	24.38058	24.3779	0
2023-07-01 03:55:00	24.3779	24.37991	24.3779	0
2023-07-01 04:00:00	24.3779	24.37924	24.3779	0
2023-07-01 04:05:00	24.3779	24.37924	24.3779	0
2023-07-01 04:10:00	24.3646	24.37791	24.3646	0
2023-07-01 04:15:00	24.3646	24.37658	24.3646	0
2023-07-01 04:20:00	24.3646	24.37458	24.3646	0
2023-07-01 04:25:00	24.3646	24.37258	24.3646	0
2023-07-01 04:30:00	24.3646	24.37125	24.3646	0
2023-07-01 04:35:00	24.3579	24.36925	24.3579	0
2023-07-01 04:40:00	24.3579	24.36725	24.3579	0
2023-07-01 04:45:00	24.3512	24.36458	24.3512	0
2023-07-01 04:50:00	24.3512	24.36191	24.3512	0
2023-07-01 04:55:00	24.3512	24.35924	24.3512	0
2023-07-01 05:00:00	24.3512	24.3579	24.3512	0
2023-07-01 05:05:00	24.3512	24.35656	24.3512	0
2023-07-01 05:10:00	24.3512	24.35522	24.3512	0
2023-07-01 05:15:00	24.3512	24.35388	24.3512	0
2023-07-01 05:20:00	24.3512	24.35254	24.3512	0
2023-07-01 05:25:00	24.3512	24.35187	24.3512	0
2023-07-01 05:30:00	24.3446	24.35054	24.3446	0
2023-07-01 05:35:00	24.3446	24.34988	24.3446	0
2023-07-01 05:40:00	24.3446	24.34922	24.3446	0
2023-07-01 05:45:00	24.3446	24.34856	24.3446	0
2023-07-01 05:50:00	24.3379	24.34723	24.3379	0
2023-07-01 05:55:00	24.3379	24.3459	24.3379	0
2023-07-01 06:00:00	24.3379	24.34457	24.3379	0
2023-07-01 06:05:00	24.3379	24.34324	24.3379	0
2023-07-01 06:10:00	24.3446	24.34258	24.3446	0
2023-07-01 06:15:00	24.3446	24.34192	24.3446	0
2023-07-01 06:20:00	24.3512	24.34258	24.3512	0
2023-07-01 06:25:00	24.3379	24.34191	24.3379	0
2023-07-01 06:30:00	24.3379	24.34124	24.3379	0
2023-07-01 06:35:00	24.3446	24.34124	24.3446	0
2023-07-01 06:40:00	24.3446	24.34191	24.3446	0
2023-07-01 06:45:00	24.3446	24.34258	24.3446	0
2023-07-01 06:50:00	24.3512	24.34391	24.3512	0
2023-07-01 06:55:00	24.3512	24.34524	24.3512	0
2023-07-01 07:00:00	24.3512	24.3459	24.3512	0
2023-07-01 07:05:00	24.3512	24.34656	24.3512	0
2023-07-01 07:10:00	24.3512	24.34656	24.3512	0
2023-07-01 07:15:00	24.3512	24.34789	24.3512	0
2023-07-01 07:20:00	24.3512	24.34922	24.3512	0
2023-07-01 07:25:00	24.3512	24.34988	24.3512	0
2023-07-01 07:30:00	24.3512	24.35054	24.3512	0
2023-07-01 07:35:00	24.3512	24.3512	24.3512	0
2023-07-01 07:40:00	24.3446	24.35054	24.3446	0
2023-07-01 07:45:00	24.3512	24.35054	24.3512	0
2023-07-01 07:50:00	24.3512	24.35054	24.3512	0
2023-07-01 07:55:00	24.3512	24.35054	24.3512	0
2023-07-01 08:00:00	24.3579	24.35121	24.3579	0
2023-07-01 08:05:00	24.3512	24.35121	24.3512	0
2023-07-01 08:10:00	24.3512	24.35121	24.3512	0
2023-07-01 08:15:00	24.3512	24.35121	24.3512	0
2023-07-01 08:20:00	24.3512	24.35121	24.3512	0
2023-07-01 08:25:00	24.3512	24.35121	24.3512	0
2023-07-01 08:30:00	24.3579	24.35254	24.3579	0
2023-07-01 08:35:00	24.3646	24.35388	24.3646	0
2023-07-01 08:40:00	24.3579	24.35455	24.3579	0
2023-07-01 08:45:00	24.3646	24.35589	24.3646	0
2023-07-01 08:50:00	24.3646	24.35656	24.3646	0
2023-07-01 08:55:00	24.3579	24.35723	24.3579	0
2023-07-01 09:00:00	24.3646	24.35857	24.3646	0
2023-07-01 09:05:00	24.3646	24.35991	24.3646	0
2023-07-01 09:10:00	24.3646	24.36125	24.3646	0
2023-07-01 09:15:00	24.3646	24.36259	24.3646	0
2023-07-01 09:20:00	24.3646	24.36326	24.3646	0
2023-07-01 09:25:00	24.3646	24.36326	24.3646	0
2023-07-01 09:30:00	24.3646	24.36393	24.3646	0
2023-07-01 09:35:00	24.3646	24.36393	24.3646	0
2023-07-01 09:40:00	24.3646	24.36393	24.3646	0
2023-07-01 09:45:00	24.3646	24.3646	24.3646	0
2023-07-01 09:50:00	24.3646	24.3646	24.3646	0
2023-07-01 09:55:00	24.3646	24.3646	24.3646	0
2023-07-01 10:00:00	24.3712	24.36526	24.3712	0
2023-07-01 10:05:00	24.3712	24.36592	24.3712	0
2023-07-01 10:10:00	24.3779	24.36725	24.3779	0
2023-07-01 10:15:00	24.3712	24.36791	24.3712	0
2023-07-01 10:20:00	24.3712	24.36857	24.3712	0
2023-07-01 10:25:00	24.3779	24.3699	24.3779	0
2023-07-01 10:30:00	24.3779	24.37123	24.3779	0
2023-07-01 10:35:00	24.3712	24.37189	24.3712	0
2023-07-01 10:40:00	24.3779	24.37322	24.3779	0
2023-07-01 10:45:00	24.3779	24.37455	24.3779	0
2023-07-01 10:50:00	24.3779	24.37522	24.3779	0
2023-07-01 10:55:00	24.3779	24.37589	24.3779	0
2023-07-01 11:00:00	24.3779	24.37589	24.3779	0
2023-07-01 11:05:00	24.3779	24.37656	24.3779	0
2023-07-01 11:10:00	24.3779	24.37723	24.3779	0
2023-07-01 11:15:00	24.3779	24.37723	24.3779	0
2023-07-01 11:20:00	24.3646	24.3759	24.3646	0
2023-07-01 11:25:00	24.3712	24.3759	24.3712	0
2023-07-01 11:30:00	24.3646	24.37457	24.3646	0
2023-07-01 11:35:00	24.3646	24.37324	24.3646	0
2023-07-01 11:40:00	24.3646	24.37191	24.3646	0
2023-07-01 11:45:00	24.3646	24.37058	24.3646	0
2023-07-01 11:50:00	24.3646	24.36925	24.3646	0
2023-07-01 11:55:00	24.3712	24.36858	24.3712	0
2023-07-01 12:00:00	24.3712	24.36791	24.3712	0
2023-07-01 12:05:00	24.3646	24.36658	24.3646	0
2023-07-01 12:10:00	24.3712	24.36724	24.3712	0
2023-07-01 12:15:00	24.3712	24.36724	24.3712	0
2023-07-01 12:20:00	24.3646	24.36724	24.3646	0
2023-07-01 12:25:00	24.3646	24.36724	24.3646	0
2023-07-01 12:30:00	24.3646	24.36724	24.3646	0
2023-07-01 12:35:00	24.3646	24.36724	24.3646	0
2023-07-01 12:40:00	24.3646	24.36724	24.3646	0
2023-07-01 12:45:00	24.3712	24.36724	24.3712	0
2023-07-01 12:50:00	24.3646	24.36658	24.3646	0
2023-07-01 12:55:00	24.3646	24.36658	24.3646	0
2023-07-01 13:00:00	24.3646	24.36592	24.3646	0
2023-07-01 13:05:00	24.3646	24.36526	24.3646	0
2023-07-01 13:10:00	24.3646	24.36526	24.3646	0
2023-07-01 13:15:00	24.3646	24.36526	24.3646	0
2023-07-01 13:20:00	24.3646	24.36526	24.3646	0
2023-07-01 13:25:00	24.3646	24.36526	24.3646	0
2023-07-01 13:30:00	24.3712	24.36592	24.3712	0
2023-07-01 13:35:00	24.3646	24.36526	24.3646	0
2023-07-01 13:40:00	24.3646	24.36526	24.3646	0
2023-07-01 13:45:00	24.3646	24.36526	24.3646	0
2023-07-01 13:50:00	24.3646	24.36526	24.3646	0
2023-07-01 13:55:00	24.3646	24.36526	24.3646	0
2023-07-01 14:00:00	24.3646	24.36526	24.3646	0
2023-07-01 14:05:00	24.3646	24.36526	24.3646	0
2023-07-01 14:10:00	24.3579	24.36459	24.3579	0
2023-07-01 14:15:00	24.3579	24.36392	24.3579	0
2023-07-01 14:20:00	24.3646	24.36326	24.3646	0
2023-07-01 14:25:00	24.3646	24.36326	24.3646	0
2023-07-01 14:30:00	24.3646	24.36326	24.3646	0
2023-07-01 14:35:00	24.3646	24.36326	24.3646	0
2023-07-01 14:40:00	24.3579	24.36259	24.3579	0
2023-07-01 14:45:00	24.3646	24.36259	24.3646	0
2023-07-01 14:50:00	24.3579	24.36192	24.3579	0
2023-07-01 14:55:00	24.3646	24.36192	24.3646	0
2023-07-01 15:00:00	24.3646	24.36259	24.3646	0
2023-07-01 15:05:00	24.3646	24.36326	24.3646	0
2023-07-01 15:10:00	24.3646	24.36326	24.3646	0
2023-07-01 15:15:00	24.3646	24.36326	24.3646	0
2023-07-01 15:20:00	24.3646	24.36326	24.3646	0
2023-07-01 15:25:00	24.3646	24.36326	24.3646	0
2023-07-01 15:30:00	24.3646	24.36393	24.3646	0
2023-07-01 15:35:00	24.3579	24.36326	24.3579	0
2023-07-01 15:40:00	24.3579	24.36326	24.3579	0
2023-07-01 15:45:00	24.3646	24.36326	24.3646	0
2023-07-01 15:50:00	24.3646	24.36326	24.3646	0
2023-07-01 15:55:00	24.3579	24.36259	24.3579	0
2023-07-01 16:00:00	24.3579	24.36192	24.3579	0
2023-07-01 16:05:00	24.3646	24.36192	24.3646	0
2023-07-01 16:10:00	24.3646	24.36192	24.3646	0
2023-07-01 16:15:00	24.3646	24.36192	24.3646	0
2023-07-01 16:20:00	24.3579	24.36125	24.3579	0
2023-07-01 16:25:00	24.3579	24.36125	24.3579	0
2023-07-01 16:30:00	24.3579	24.36125	24.3579	0
2023-07-01 16:35:00	24.3579	24.36058	24.3579	0
2023-07-01 16:40:00	24.3579	24.35991	24.3579	0
2023-07-01 16:45:00	24.3646	24.36058	24.3646	0
2023-07-01 16:50:00	24.3646	24.36125	24.3646	0
2023-07-01 16:55:00	24.3579	24.36058	24.3579	0
2023-07-01 17:00:00	24.3579	24.35991	24.3579	0
2023-07-01 17:05:00	24.3579	24.35924	24.3579	0
2023-07-01 17:10:00	24.3579	24.35924	24.3579	0
2023-07-01 17:15:00	24.3579	24.35924	24.3579	0
2023-07-01 17:20:00	24.3512	24.35857	24.3512	0
2023-07-01 17:25:00	24.3512	24.3579	24.3512	0
2023-07-01 17:30:00	24.3512	24.35723	24.3512	0
2023-07-01 17:35:00	24.3512	24.35589	24.3512	0
2023-07-01 17:40:00	24.3512	24.35455	24.3512	0
2023-07-01 17:45:00	24.3512	24.35388	24.3512	0
2023-07-01 17:50:00	24.3579	24.35388	24.3579	0
2023-07-01 17:55:00	24.3579	24.35388	24.3579	0
2023-07-01 18:00:00	24.3579	24.35388	24.3579	0
2023-07-01 18:05:00	24.3579	24.35388	24.3579	0
2023-07-01 18:10:00	24.3512	24.35388	24.3512	0
2023-07-01 18:15:00	24.3579	24.35455	24.3579	0
2023-07-01 18:20:00	24.3579	24.35522	24.3579	0
2023-07-01 18:25:00	24.3512	24.35522	24.3512	0
2023-07-01 18:30:00	24.3579	24.35589	24.3579	0
2023-07-01 18:35:00	24.3579	24.35656	24.3579	0
2023-07-01 18:40:00	24.3646	24.35723	24.3646	0
2023-07-01 18:45:00	24.4046	24.3619	24.4046	0
2023-07-01 18:50:00	24.4313	24.36924	24.4313	0
2023-07-01 18:55:00	24.4446	24.37791	24.4446	0
2023-07-01 19:00:00	24.4579	24.38858	24.4579	0
2023-07-01 19:05:00	24.4713	24.39992	24.4713	0
2023-07-01 19:10:00	24.4846	24.41259	24.4846	0
2023-07-01 19:15:00	24.498	24.42727	24.498	0
2023-07-01 19:20:00	24.518	24.44328	24.518	0
2023-07-01 19:25:00	24.5246	24.45995	24.5246	0
2023-07-01 19:30:00	24.5313	24.47662	24.5313	0
2023-07-01 19:35:00	24.5447	24.49063	24.5447	0
2023-07-01 19:40:00	24.5513	24.50263	24.5513	0
2023-07-01 19:45:00	24.5647	24.51464	24.5647	0
2023-07-01 19:50:00	24.5713	24.52598	24.5713	0
2023-07-01 19:55:00	24.578	24.53665	24.578	0
2023-07-01 20:00:00	24.5913	24.54732	24.5913	0
2023-07-01 20:05:00	24.598	24.55732	24.598	0
2023-07-01 20:10:00	24.6047	24.56599	24.6047	0
2023-07-01 20:15:00	24.6113	24.57466	24.6113	0
2023-07-01 20:20:00	24.618	24.58333	24.618	0
2023-07-01 20:25:00	24.618	24.59066	24.618	0
2023-07-01 20:30:00	24.6247	24.598	24.6247	0
2023-07-01 20:35:00	24.6313	24.60466	24.6313	0
2023-07-01 20:40:00	24.6313	24.61066	24.6313	0
2023-07-01 20:45:00	24.6447	24.61733	24.6447	0
2023-07-01 20:50:00	24.6447	24.62267	24.6447	0
2023-07-01 20:55:00	24.6514	24.62801	24.6514	0
2023-07-01 21:00:00	24.6514	24.63268	24.6514	0
2023-07-01 21:05:00	24.658	24.63735	24.658	0
2023-07-01 21:10:00	24.658	24.64135	24.658	0
2023-07-01 21:15:00	24.6647	24.64602	24.6647	0
2023-07-01 21:20:00	24.6647	24.65002	24.6647	0
2023-07-01 21:25:00	24.6714	24.65403	24.6714	0
2023-07-01 21:30:00	24.678	24.6587	24.678	0
2023-07-01 21:35:00	24.678	24.66203	24.678	0
2023-07-01 21:40:00	24.6847	24.66603	24.6847	0
2023-07-01 21:45:00	24.6847	24.66936	24.6847	0
2023-07-01 21:50:00	24.6847	24.67269	24.6847	0
2023-07-01 21:55:00	24.6914	24.67603	24.6914	0
2023-07-01 22:00:00	24.6981	24.68004	24.6981	0
2023-07-01 22:05:00	24.6981	24.68338	24.6981	0
2023-07-01 22:10:00	24.6981	24.68672	24.6981	0
2023-07-01 22:15:00	24.6981	24.68939	24.6981	0
2023-07-01 22:20:00	24.7047	24.69206	24.7047	0
2023-07-01 22:25:00	24.7047	24.69473	24.7047	0
2023-07-01 22:30:00	24.7047	24.69673	24.7047	0
2023-07-01 22:35:00	24.7114	24.6994	24.7114	0
2023-07-01 22:40:00	24.7114	24.70207	24.7114	0
2023-07-01 22:45:00	24.7114	24.70407	24.7114	0
2023-07-01 22:50:00	24.7181	24.70607	24.7181	0
2023-07-01 22:55:00	24.7181	24.70807	24.7181	0
2023-07-01 23:00:00	24.7247	24.71073	24.7247	0
2023-07-01 23:05:00	24.7247	24.71339	24.7247	0
2023-07-01 23:10:00	24.7247	24.71539	24.7247	0
2023-07-01 23:15:00	24.7247	24.71739	24.7247	0
2023-07-01 23:20:00	24.7247	24.71939	24.7247	0
2023-07-01 23:25:00	24.7314	24.72139	24.7314	0
2023-07-01 23:30:00	24.7314	24.72339	24.7314	0
2023-07-01 23:35:00	24.7314	24.72539	24.7314	0
2023-07-01 23:40:00	24.7314	24.72672	24.7314	0
2023-07-01 23:45:00	24.7381	24.72872	24.7381	0
2023-07-01 23:50:00	24.7381	24.73006	24.7381	0
2023-07-01 23:55:00	24.7381	24.7314	24.7381	0
2023-07-02 00:00:00	24.7381	24.73274	24.7381	0
2023-07-02 00:05:00	24.7447	24.73474	24.7447	0
2023-07-02 00:10:00	24.7381	24.73608	24.7381	0
2023-07-02 00:15:00	24.7447	24.73741	24.7447	0
2023-07-02 00:20:00	24.7447	24.73874	24.7447	0
2023-07-02 00:25:00	24.7447	24.74007	24.7447	0
2023-07-02 00:30:00	24.7447	24.7414	24.7447	0
2023-07-02 00:35:00	24.7514	24.74273	24.7514	0
2023-07-02 00:40:00	24.7514	24.74406	24.7514	0
2023-07-02 00:45:00	24.7514	24.74539	24.7514	0
2023-07-02 00:50:00	24.7514	24.74672	24.7514	0
2023-07-02 00:55:00	24.7514	24.74739	24.7514	0
2023-07-02 01:00:00	24.7514	24.74872	24.7514	0
2023-07-02 01:05:00	24.7514	24.74939	24.7514	0
2023-07-02 01:10:00	24.7581	24.75073	24.7581	0
2023-07-02 01:15:00	24.7581	24.75207	24.7581	0
2023-07-02 01:20:00	24.7581	24.75341	24.7581	0
2023-07-02 01:25:00	24.7581	24.75408	24.7581	0
2023-07-02 01:30:00	24.7647	24.75541	24.7647	0
2023-07-02 01:35:00	24.7647	24.75674	24.7647	0
2023-07-02 01:40:00	24.7647	24.75807	24.7647	0
2023-07-02 01:45:00	24.7647	24.7594	24.7647	0
2023-07-02 01:50:00	24.7647	24.76073	24.7647	0
2023-07-02 01:55:00	24.7647	24.76206	24.7647	0
2023-07-02 02:00:00	24.7647	24.76272	24.7647	0
2023-07-02 02:05:00	24.7647	24.76338	24.7647	0
2023-07-02 02:10:00	24.7714	24.76471	24.7714	0
2023-07-02 02:15:00	24.7714	24.76604	24.7714	0
2023-07-02 02:20:00	24.7714	24.76671	24.7714	0
2023-07-02 02:25:00	24.7714	24.76738	24.7714	0
2023-07-02 02:30:00	24.7714	24.76805	24.7714	0
2023-07-02 02:35:00	24.7781	24.76939	24.7781	0
2023-07-02 02:40:00	24.7781	24.77073	24.7781	0
2023-07-02 02:45:00	24.7781	24.77207	24.7781	0
2023-07-02 02:50:00	24.7781	24.77341	24.7781	0
2023-07-02 02:55:00	24.7781	24.77475	24.7781	0
2023-07-02 03:00:00	24.7848	24.77609	24.7848	0
2023-07-02 03:05:00	24.7848	24.77743	24.7848	0
2023-07-02 03:10:00	24.7848	24.77877	24.7848	0
2023-07-02 03:15:00	24.7848	24.78011	24.7848	0
2023-07-02 03:20:00	24.7848	24.78145	24.7848	0
2023-07-02 03:25:00	24.7848	24.78212	24.7848	0
2023-07-02 03:30:00	24.7914	24.78345	24.7914	0
2023-07-02 03:35:00	24.7914	24.78478	24.7914	0
2023-07-02 03:40:00	24.7914	24.78611	24.7914	0
2023-07-02 03:45:00	24.7914	24.78744	24.7914	0
2023-07-02 03:50:00	24.7914	24.7881	24.7914	0
2023-07-02 03:55:00	24.7914	24.78876	24.7914	0
2023-07-02 04:00:00	24.7914	24.78942	24.7914	0
2023-07-02 04:05:00	24.7914	24.79008	24.7914	0
2023-07-02 04:10:00	24.7981	24.79141	24.7981	0
2023-07-02 04:15:00	24.7981	24.79274	24.7981	0
2023-07-02 04:20:00	24.7914	24.79274	24.7914	0
2023-07-02 04:25:00	24.7981	24.79341	24.7981	0
2023-07-02 04:30:00	24.7981	24.79408	24.7981	0
2023-07-02 04:35:00	24.8048	24.79542	24.8048	0
2023-07-02 04:40:00	24.8048	24.79676	24.8048	0
2023-07-02 04:45:00	24.8048	24.7981	24.8048	0
2023-07-02 04:50:00	24.8048	24.79944	24.8048	0
2023-07-02 04:55:00	24.8048	24.80078	24.8048	0
2023-07-02 05:00:00	24.8114	24.80211	24.8114	0
2023-07-02 05:05:00	24.8114	24.80344	24.8114	0
2023-07-02 05:10:00	24.8114	24.80544	24.8114	0
2023-07-02 05:15:00	24.8114	24.80677	24.8114	0
2023-07-02 05:20:00	24.8114	24.8081	24.8114	0
2023-07-02 05:25:00	24.8114	24.80876	24.8114	0
2023-07-02 05:30:00	24.8114	24.80942	24.8114	0
2023-07-02 05:35:00	24.8114	24.81008	24.8114	0
2023-07-02 05:40:00	24.8181	24.81141	24.8181	0
2023-07-02 05:45:00	24.8181	24.81274	24.8181	0
2023-07-02 05:50:00	24.8181	24.81341	24.8181	0
2023-07-02 05:55:00	24.8181	24.81408	24.8181	0
2023-07-02 06:00:00	24.8181	24.81475	24.8181	0
2023-07-02 06:05:00	24.8248	24.81609	24.8248	0
2023-07-02 06:10:00	24.8248	24.81743	24.8248	0
2023-07-02 06:15:00	24.8248	24.81877	24.8248	0
2023-07-02 06:20:00	24.8248	24.82011	24.8248	0
2023-07-02 06:25:00	24.8248	24.82145	24.8248	0
2023-07-02 06:30:00	24.8314	24.82278	24.8314	0
2023-07-02 06:35:00	24.8314	24.82411	24.8314	0
2023-07-02 06:40:00	24.8314	24.82544	24.8314	0
2023-07-02 06:45:00	24.8314	24.82677	24.8314	0
2023-07-02 06:50:00	24.8314	24.8281	24.8314	0
2023-07-02 06:55:00	24.8314	24.82876	24.8314	0
2023-07-02 07:00:00	24.8381	24.83009	24.8381	0
2023-07-02 07:05:00	24.8381	24.83142	24.8381	0
2023-07-02 07:10:00	24.8448	24.83342	24.8448	0
2023-07-02 07:15:00	24.8448	24.83542	24.8448	0
2023-07-02 07:20:00	24.8448	24.83676	24.8448	0
2023-07-02 07:25:00	24.8448	24.8381	24.8448	0
2023-07-02 07:30:00	24.8448	24.83944	24.8448	0
2023-07-02 07:35:00	24.8448	24.84078	24.8448	0
2023-07-02 07:40:00	24.8448	24.84212	24.8448	0
2023-07-02 07:45:00	24.8448	24.84346	24.8448	0
2023-07-02 07:50:00	24.8448	24.84413	24.8448	0
2023-07-02 07:55:00	24.8448	24.8448	24.8448	0
2023-07-02 08:00:00	24.8515	24.84547	24.8515	0
2023-07-02 08:05:00	24.8515	24.84614	24.8515	0
2023-07-02 08:10:00	24.8581	24.84747	24.8581	0
2023-07-02 08:15:00	24.8581	24.8488	24.8581	0
2023-07-02 08:20:00	24.8581	24.85013	24.8581	0
2023-07-02 08:25:00	24.8581	24.85146	24.8581	0
2023-07-02 08:30:00	24.8581	24.85279	24.8581	0
2023-07-02 08:35:00	24.8581	24.85412	24.8581	0
2023-07-02 08:40:00	24.8581	24.85545	24.8581	0
2023-07-02 08:45:00	24.8581	24.85678	24.8581	0
2023-07-02 08:50:00	24.8648	24.85811	24.8648	0
2023-07-02 08:55:00	24.8648	24.85944	24.8648	0
2023-07-02 09:00:00	24.8648	24.86011	24.8648	0
2023-07-02 09:05:00	24.8648	24.86078	24.8648	0
2023-07-02 09:10:00	24.8715	24.86212	24.8715	0
2023-07-02 09:15:00	24.8648	24.86279	24.8648	0
2023-07-02 09:20:00	24.8715	24.86413	24.8715	0
2023-07-02 09:25:00	24.8715	24.86547	24.8715	0
2023-07-02 09:30:00	24.8715	24.86681	24.8715	0
2023-07-02 09:35:00	24.8715	24.86815	24.8715	0
2023-07-02 09:40:00	24.8715	24.86882	24.8715	0
2023-07-02 09:45:00	24.8781	24.87015	24.8781	0
2023-07-02 09:50:00	24.8715	24.87082	24.8715	0
2023-07-02 09:55:00	24.8781	24.87215	24.8781	0
2023-07-02 10:00:00	24.8848	24.87348	24.8848	0
2023-07-02 10:05:00	24.8848	24.87548	24.8848	0
2023-07-02 10:10:00	24.8848	24.87681	24.8848	0
2023-07-02 10:15:00	24.8848	24.87814	24.8848	0
2023-07-02 10:20:00	24.8848	24.87947	24.8848	0
2023-07-02 10:25:00	24.8915	24.88147	24.8915	0
2023-07-02 10:30:00	24.8915	24.88347	24.8915	0
2023-07-02 10:35:00	24.8915	24.88481	24.8915	0
2023-07-02 10:40:00	24.8981	24.88747	24.8981	0
2023-07-02 10:45:00	24.8981	24.88947	24.8981	0
2023-07-02 10:50:00	24.8981	24.8908	24.8981	0
2023-07-02 10:55:00	24.8981	24.89213	24.8981	0
2023-07-02 11:00:00	24.8981	24.89346	24.8981	0
2023-07-02 11:05:00	24.8981	24.89479	24.8981	0
2023-07-02 11:10:00	24.8981	24.89612	24.8981	0
2023-07-02 11:15:00	24.8981	24.89678	24.8981	0
2023-07-02 11:20:00	24.9048	24.89811	24.9048	0
2023-07-02 11:25:00	24.9048	24.89944	24.9048	0
2023-07-02 11:30:00	24.9048	24.90011	24.9048	0
2023-07-02 11:35:00	24.9115	24.90145	24.9115	0
2023-07-02 11:40:00	24.9115	24.90279	24.9115	0
2023-07-02 11:45:00	24.9048	24.90346	24.9048	0
2023-07-02 11:50:00	24.9115	24.9048	24.9115	0
2023-07-02 11:55:00	24.9115	24.90614	24.9115	0
2023-07-02 12:00:00	24.9115	24.90748	24.9115	0
2023-07-02 12:05:00	24.9048	24.90815	24.9048	0
2023-07-02 12:10:00	24.9115	24.90882	24.9115	0
2023-07-02 12:15:00	24.9115	24.90949	24.9115	0
2023-07-02 12:20:00	24.9115	24.91016	24.9115	0
2023-07-02 12:25:00	24.9115	24.91016	24.9115	0
2023-07-02 12:30:00	24.9115	24.91016	24.9115	0
2023-07-02 12:35:00	24.9115	24.91083	24.9115	0
2023-07-02 12:40:00	24.9115	24.91083	24.9115	0
2023-07-02 12:45:00	24.9115	24.91083	24.9115	0
2023-07-02 12:50:00	24.9181	24.91149	24.9181	0
2023-07-02 12:55:00	24.9181	24.91282	24.9181	0
2023-07-02 13:00:00	24.9181	24.91348	24.9181	0
2023-07-02 13:05:00	24.9181	24.91414	24.9181	0
2023-07-02 13:10:00	24.9181	24.9148	24.9181	0
2023-07-02 13:15:00	24.9248	24.91613	24.9248	0
2023-07-02 13:20:00	24.9248	24.91746	24.9248	0
2023-07-02 13:25:00	24.9248	24.91879	24.9248	0
2023-07-02 13:30:00	24.9248	24.92012	24.9248	0
2023-07-02 13:35:00	24.9248	24.92145	24.9248	0
2023-07-02 13:40:00	24.9248	24.92212	24.9248	0
2023-07-02 13:45:00	24.9248	24.92279	24.9248	0
2023-07-02 13:50:00	24.9248	24.92346	24.9248	0
2023-07-02 13:55:00	24.9248	24.92413	24.9248	0
2023-07-02 14:00:00	24.9248	24.9248	24.9248	0
2023-07-02 14:05:00	24.9248	24.9248	24.9248	0
2023-07-02 14:10:00	24.9248	24.9248	24.9248	0
2023-07-02 14:15:00	24.9248	24.9248	24.9248	0
2023-07-02 14:20:00	24.9248	24.9248	24.9248	0
2023-07-02 14:25:00	24.9248	24.9248	24.9248	0
2023-07-02 14:30:00	24.9248	24.9248	24.9248	0
2023-07-02 14:35:00	24.9248	24.9248	24.9248	0
2023-07-02 14:40:00	24.9248	24.9248	24.9248	0
2023-07-02 14:45:00	24.9315	24.92547	24.9315	0
2023-07-02 14:50:00	24.9248	24.92547	24.9248	0
2023-07-02 14:55:00	24.9248	24.92547	24.9248	0
2023-07-02 15:00:00	24.9315	24.92614	24.9315	0
2023-07-02 15:05:00	24.9315	24.92681	24.9315	0
2023-07-02 15:10:00	24.9315	24.92748	24.9315	0
2023-07-02 15:15:00	24.9248	24.92748	24.9248	0
2023-07-02 15:20:00	24.9315	24.92815	24.9315	0
2023-07-02 15:25:00	24.9315	24.92882	24.9315	0
2023-07-02 15:30:00	24.9382	24.93016	24.9382	0
2023-07-02 15:35:00	24.9382	24.93083	24.9382	0
2023-07-02 15:40:00	24.9382	24.93217	24.9382	0
2023-07-02 15:45:00	24.9382	24.93351	24.9382	0
2023-07-02 15:50:00	24.9382	24.93418	24.9382	0
2023-07-02 15:55:00	24.9382	24.93485	24.9382	0
2023-07-02 16:00:00	24.9382	24.93552	24.9382	0
2023-07-02 16:05:00	24.9382	24.93686	24.9382	0
2023-07-02 16:10:00	24.9382	24.93753	24.9382	0
2023-07-02 16:15:00	24.9382	24.9382	24.9382	0
2023-07-02 16:20:00	24.9382	24.9382	24.9382	0
2023-07-02 16:25:00	24.9382	24.9382	24.9382	0
2023-07-02 16:30:00	24.9382	24.9382	24.9382	0
2023-07-02 16:35:00	24.9382	24.9382	24.9382	0
2023-07-02 16:40:00	24.9382	24.9382	24.9382	0
2023-07-02 16:45:00	24.9382	24.9382	24.9382	0
2023-07-02 16:50:00	24.9448	24.93886	24.9448	0
2023-07-02 16:55:00	24.9448	24.93952	24.9448	0
2023-07-02 17:00:00	24.9448	24.94018	24.9448	0
2023-07-02 17:05:00	24.9448	24.94084	24.9448	0
2023-07-02 17:10:00	24.9448	24.9415	24.9448	0
2023-07-02 17:15:00	24.9448	24.94216	24.9448	0
2023-07-02 17:20:00	24.9448	24.94282	24.9448	0
2023-07-02 17:25:00	24.9448	24.94348	24.9448	0
2023-07-02 17:30:00	24.9448	24.94414	24.9448	0
2023-07-02 17:35:00	24.9448	24.9448	24.9448	0
2023-07-02 17:40:00	24.9382	24.94414	24.9382	0
2023-07-02 17:45:00	24.9448	24.94414	24.9448	0
2023-07-02 17:50:00	24.9448	24.94414	24.9448	0
2023-07-02 17:55:00	24.9515	24.94481	24.9515	0
2023-07-02 18:00:00	24.9448	24.94481	24.9448	0
2023-07-02 18:05:00	24.9515	24.94548	24.9515	0
2023-07-02 18:10:00	24.9515	24.94615	24.9515	0
2023-07-02 18:15:00	24.9448	24.94615	24.9448	0
2023-07-02 18:20:00	24.9515	24.94682	24.9515	0
2023-07-02 18:25:00	24.9515	24.94749	24.9515	0
2023-07-02 18:30:00	24.9515	24.94882	24.9515	0
2023-07-02 18:35:00	24.9515	24.94949	24.9515	0
2023-07-02 18:40:00	24.9515	24.95016	24.9515	0
2023-07-02 18:45:00	24.9515	24.95016	24.9515	0
2023-07-02 18:50:00	24.9515	24.95083	24.9515	0
2023-07-02 18:55:00	24.9515	24.95083	24.9515	0
2023-07-02 19:00:00	24.9582	24.9515	24.9582	0
2023-07-02 19:05:00	24.9515	24.95217	24.9515	0
2023-07-02 19:10:00	24.9515	24.95217	24.9515	0
2023-07-02 19:15:00	24.9515	24.95217	24.9515	0
2023-07-02 19:20:00	24.9515	24.95217	24.9515	0
2023-07-02 19:25:00	24.9515	24.95217	24.9515	0
2023-07-02 19:30:00	24.9515	24.95217	24.9515	0
2023-07-02 19:35:00	24.9515	24.95217	24.9515	0
2023-07-02 19:40:00	24.9515	24.95217	24.9515	0
2023-07-02 19:45:00	24.9515	24.95217	24.9515	0
2023-07-02 19:50:00	24.9515	24.9515	24.9515	0
2023-07-02 19:55:00	24.9515	24.9515	24.9515	0
2023-07-02 20:00:00	24.9515	24.9515	24.9515	0
2023-07-02 20:05:00	24.9515	24.9515	24.9515	0
2023-07-02 20:10:00	24.9582	24.95217	24.9582	0
2023-07-02 20:15:00	24.9515	24.95217	24.9515	0
2023-07-02 20:20:00	24.9515	24.95217	24.9515	0
2023-07-02 20:25:00	24.9515	24.95217	24.9515	0
2023-07-02 20:30:00	24.9582	24.95284	24.9582	0
2023-07-02 20:35:00	24.9582	24.95351	24.9582	0
2023-07-02 20:40:00	24.9515	24.95351	24.9515	0
2023-07-02 20:45:00	24.9582	24.95418	24.9582	0
2023-07-02 20:50:00	24.9582	24.95485	24.9582	0
2023-07-02 20:55:00	24.9582	24.95552	24.9582	0
2023-07-02 21:00:00	24.9582	24.95552	24.9582	0
2023-07-02 21:05:00	24.9582	24.95619	24.9582	0
2023-07-02 21:10:00	24.9582	24.95686	24.9582	0
2023-07-02 21:15:00	24.9582	24.95753	24.9582	0
2023-07-02 21:20:00	24.9582	24.95753	24.9582	0
2023-07-02 21:25:00	24.9582	24.95753	24.9582	0
2023-07-02 21:30:00	24.9582	24.9582	24.9582	0
2023-07-02 21:35:00	24.9582	24.9582	24.9582	0
2023-07-02 21:40:00	24.9582	24.9582	24.9582	0
2023-07-02 21:45:00	24.9582	24.9582	24.9582	0
2023-07-02 21:50:00	24.9515	24.95753	24.9515	0
2023-07-02 21:55:00	24.9515	24.95686	24.9515	0
2023-07-02 22:00:00	24.9582	24.95686	24.9582	0
2023-07-02 22:05:00	24.9515	24.95619	24.9515	0
2023-07-02 22:10:00	24.9515	24.95552	24.9515	0
2023-07-02 22:15:00	24.9582	24.95552	24.9582	0
2023-07-02 22:20:00	24.9515	24.95485	24.9515	0
2023-07-02 22:25:00	24.9515	24.95418	24.9515	0
2023-07-02 22:30:00	24.9515	24.95351	24.9515	0
2023-07-02 22:35:00	24.9582	24.95351	24.9582	0
2023-07-02 22:40:00	24.9582	24.95418	24.9582	0
2023-07-02 22:45:00	24.9515	24.95418	24.9515	0
2023-07-02 22:50:00	24.9515	24.95351	24.9515	0
2023-07-02 22:55:00	24.9515	24.95351	24.9515	0
2023-07-02 23:00:00	24.9515	24.95351	24.9515	0
2023-07-02 23:05:00	24.9515	24.95284	24.9515	0
2023-07-02 23:10:00	24.9515	24.95284	24.9515	0
2023-07-02 23:15:00	24.9515	24.95284	24.9515	0
2023-07-02 23:20:00	24.9515	24.95284	24.9515	0
2023-07-02 23:25:00	24.9515	24.95217	24.9515	0
2023-07-02 23:30:00	24.9515	24.9515	24.9515	0
2023-07-02 23:35:00	24.9515	24.9515	24.9515	0
2023-07-02 23:40:00	24.9515	24.9515	24.9515	0
2023-07-02 23:45:00	24.9448	24.95083	24.9448	0
2023-07-02 23:50:00	24.9448	24.95016	24.9448	0
2023-07-02 23:55:00	24.9515	24.95016	24.9515	0
2023-07-03 00:00:00	24.9448	24.94949	24.9448	0
2023-07-03 00:05:00	24.9448	24.94882	24.9448	0
2023-07-03 00:10:00	24.9448	24.94815	24.9448	0
2023-07-03 00:15:00	24.9515	24.94815	24.9515	0
2023-07-03 00:20:00	24.9448	24.94748	24.9448	0
2023-07-03 00:25:00	24.9515	24.94748	24.9515	0
2023-07-03 00:30:00	24.9448	24.94681	24.9448	0
2023-07-03 00:35:00	24.9448	24.94681	24.9448	0
2023-07-03 00:40:00	24.9448	24.94681	24.9448	0
2023-07-03 00:45:00	24.9448	24.94614	24.9448	0
2023-07-03 00:50:00	24.9448	24.94614	24.9448	0
2023-07-03 00:55:00	24.9448	24.94614	24.9448	0
2023-07-03 01:00:00	24.9448	24.94614	24.9448	0
2023-07-03 01:05:00	24.9448	24.94547	24.9448	0
2023-07-03 01:10:00	24.9448	24.94547	24.9448	0
2023-07-03 01:15:00	24.9448	24.9448	24.9448	0
2023-07-03 01:20:00	24.9448	24.9448	24.9448	0
2023-07-03 01:25:00	24.9382	24.94414	24.9382	0
2023-07-03 01:30:00	24.9382	24.94348	24.9382	0
2023-07-03 01:35:00	24.9382	24.94282	24.9382	0
2023-07-03 01:40:00	24.9382	24.94216	24.9382	0
2023-07-03 01:45:00	24.9382	24.9415	24.9382	0
2023-07-03 01:50:00	24.9382	24.94084	24.9382	0
2023-07-03 01:55:00	24.9382	24.94018	24.9382	0
2023-07-03 02:00:00	24.9382	24.93952	24.9382	0
2023-07-03 02:05:00	24.9382	24.93886	24.9382	0
2023-07-03 02:10:00	24.9382	24.9382	24.9382	0
2023-07-03 02:15:00	24.9315	24.93753	24.9315	0
2023-07-03 02:20:00	24.9315	24.93686	24.9315	0
2023-07-03 02:25:00	24.9382	24.93686	24.9382	0
2023-07-03 02:30:00	24.9315	24.93619	24.9315	0
2023-07-03 02:35:00	24.9315	24.93552	24.9315	0
2023-07-03 02:40:00	24.9315	24.93485	24.9315	0
2023-07-03 02:45:00	24.9315	24.93418	24.9315	0
2023-07-03 02:50:00	24.9382	24.93418	24.9382	0
2023-07-03 02:55:00	24.9315	24.93351	24.9315	0
2023-07-03 03:00:00	24.9315	24.93284	24.9315	0
2023-07-03 03:05:00	24.9382	24.93351	24.9382	0
2023-07-03 03:10:00	24.9382	24.93418	24.9382	0
2023-07-03 03:15:00	24.9315	24.93351	24.9315	0
2023-07-03 03:20:00	24.9315	24.93351	24.9315	0
2023-07-03 03:25:00	24.9315	24.93351	24.9315	0
2023-07-03 03:30:00	24.9315	24.93351	24.9315	0
2023-07-03 03:35:00	24.9315	24.93351	24.9315	0
2023-07-03 03:40:00	24.9315	24.93284	24.9315	0
2023-07-03 03:45:00	24.9315	24.93284	24.9315	0
2023-07-03 03:50:00	24.9248	24.93217	24.9248	0
2023-07-03 03:55:00	24.9248	24.93083	24.9248	0
2023-07-03 04:00:00	24.9315	24.93016	24.9315	0
2023-07-03 04:05:00	24.9248	24.92949	24.9248	0
2023-07-03 04:10:00	24.9315	24.92949	24.9315	0
2023-07-03 04:15:00	24.9315	24.92949	24.9315	0
2023-07-03 04:20:00	24.9315	24.92949	24.9315	0
2023-07-03 04:25:00	24.9248	24.92882	24.9248	0
2023-07-03 04:30:00	24.9248	24.92815	24.9248	0
2023-07-03 04:35:00	24.9315	24.92815	24.9315	0
2023-07-03 04:40:00	24.9315	24.92882	24.9315	0
2023-07-03 04:45:00	24.9315	24.92949	24.9315	0
2023-07-03 04:50:00	24.9248	24.92882	24.9248	0
2023-07-03 04:55:00	24.9315	24.92949	24.9315	0
2023-07-03 05:00:00	24.9315	24.92949	24.9315	0
2023-07-03 05:05:00	24.9315	24.92949	24.9315	0
2023-07-03 05:10:00	24.9315	24.92949	24.9315	0
2023-07-03 05:15:00	24.9315	24.93016	24.9315	0
2023-07-03 05:20:00	24.9315	24.93083	24.9315	0
2023-07-03 05:25:00	24.9315	24.93083	24.9315	0
2023-07-03 05:30:00	24.9315	24.93083	24.9315	0
2023-07-03 05:35:00	24.9382	24.9315	24.9382	0
2023-07-03 05:40:00	24.9315	24.93217	24.9315	0
2023-07-03 05:45:00	24.9315	24.93217	24.9315	0
2023-07-03 05:50:00	24.9315	24.93217	24.9315	0
2023-07-03 05:55:00	24.9382	24.93284	24.9382	0
2023-07-03 06:00:00	24.9382	24.93351	24.9382	0
2023-07-03 06:05:00	24.9382	24.93418	24.9382	0
2023-07-03 06:10:00	24.9382	24.93485	24.9382	0
2023-07-03 06:15:00	24.9382	24.93552	24.9382	0
2023-07-03 06:20:00	24.9382	24.93619	24.9382	0
2023-07-03 06:25:00	24.9382	24.93619	24.9382	0
2023-07-03 06:30:00	24.9382	24.93686	24.9382	0
2023-07-03 06:35:00	24.9382	24.93753	24.9382	0
2023-07-03 06:40:00	24.9382	24.9382	24.9382	0
2023-07-03 06:45:00	24.9382	24.9382	24.9382	0
2023-07-03 06:50:00	24.9382	24.9382	24.9382	0
2023-07-03 06:55:00	24.9382	24.9382	24.9382	0
2023-07-03 07:00:00	24.9382	24.9382	24.9382	0
2023-07-03 07:05:00	24.9382	24.9382	24.9382	0
2023-07-03 07:10:00	24.9448	24.93886	24.9448	0
2023-07-03 07:15:00	24.9382	24.93886	24.9382	0
2023-07-03 07:20:00	24.9382	24.93886	24.9382	0
2023-07-03 07:25:00	24.9448	24.93952	24.9448	0
2023-07-03 07:30:00	24.9515	24.94085	24.9515	0
2023-07-03 07:35:00	24.9248	24.93951	24.9248	0
2023-07-03 07:40:00	24.9048	24.93617	24.9048	0
2023-07-03 07:45:00	24.8848	24.93083	24.8848	0
2023-07-03 07:50:00	24.8648	24.92349	24.8648	0
2023-07-03 07:55:00	24.8515	24.91482	24.8515	0
2023-07-03 08:00:00	24.8581	24.90615	24.8581	0
2023-07-03 08:05:00	24.8581	24.89814	24.8581	0
2023-07-03 08:10:00	24.8581	24.89013	24.8581	0
2023-07-03 08:15:00	24.8715	24.8828	24.8715	0
2023-07-03 08:20:00	24.8581	24.87346	24.8581	0
2023-07-03 08:25:00	24.8314	24.86412	24.8314	0
2023-07-03 08:30:00	24.8114	24.85478	24.8114	0
2023-07-03 08:35:00	24.8314	24.84944	24.8314	0
2023-07-03 08:40:00	24.8715	24.85011	24.8715	0
2023-07-03 08:45:00	24.8981	24.85477	24.8981	0
2023-07-03 08:50:00	24.9115	24.86011	24.9115	0
2023-07-03 08:55:00	24.9248	24.86678	24.9248	0
2023-07-03 09:00:00	24.9248	24.87345	24.9248	0
2023-07-03 09:05:00	24.9315	24.87945	24.9315	0
2023-07-03 09:10:00	24.9382	24.88746	24.9382	0
2023-07-03 09:15:00	24.9448	24.8988	24.9448	0
2023-07-03 09:20:00	24.9448	24.91214	24.9448	0
2023-07-03 09:25:00	24.9515	24.92415	24.9515	0
2023-07-03 09:30:00	24.9515	24.93215	24.9515	0
2023-07-03 09:35:00	24.9515	24.93749	24.9515	0
2023-07-03 09:40:00	24.9582	24.94216	24.9582	0
2023-07-03 09:45:00	24.9582	24.9455	24.9582	0
2023-07-03 09:50:00	24.9648	24.9495	24.9648	0
2023-07-03 09:55:00	24.9715	24.9535	24.9715	0
2023-07-03 10:00:00	24.9648	24.95616	24.9648	0
2023-07-03 10:05:00	24.9648	24.95816	24.9648	0
2023-07-03 10:10:00	24.9648	24.96016	24.9648	0
2023-07-03 10:15:00	24.9715	24.96216	24.9715	0
2023-07-03 10:20:00	24.9715	24.96416	24.9715	0
2023-07-03 10:25:00	24.9782	24.96683	24.9782	0
2023-07-03 10:30:00	24.9782	24.96883	24.9782	0
2023-07-03 10:35:00	24.9782	24.97083	24.9782	0
2023-07-03 10:40:00	24.9782	24.97217	24.9782	0
2023-07-03 10:45:00	24.9782	24.97284	24.9782	0
2023-07-03 10:50:00	24.9782	24.97418	24.9782	0
2023-07-03 10:55:00	24.9782	24.97552	24.9782	0
2023-07-03 11:00:00	24.9848	24.97752	24.9848	0
2023-07-03 11:05:00	24.9848	24.97885	24.9848	0
2023-07-03 11:10:00	24.9915	24.98085	24.9915	0
2023-07-03 11:15:00	24.9915	24.98218	24.9915	0
2023-07-03 11:20:00	24.9915	24.98351	24.9915	0
2023-07-03 11:25:00	24.9782	24.98351	24.9782	0
2023-07-03 11:30:00	24.9782	24.98351	24.9782	0
2023-07-03 11:35:00	24.9848	24.98417	24.9848	0
2023-07-03 11:40:00	24.9848	24.98483	24.9848	0
2023-07-03 11:45:00	24.9915	24.98616	24.9915	0
2023-07-03 11:50:00	24.9848	24.98616	24.9848	0
2023-07-03 11:55:00	24.9915	24.98683	24.9915	0
2023-07-03 12:00:00	24.9915	24.98683	24.9915	0
2023-07-03 12:05:00	24.9915	24.98683	24.9915	0
2023-07-03 12:10:00	24.9915	24.98683	24.9915	0
2023-07-03 12:15:00	24.9915	24.98816	24.9915	0
2023-07-03 12:20:00	24.9782	24.98816	24.9782	0
2023-07-03 12:25:00	24.9848	24.98816	24.9848	0
2023-07-03 12:30:00	24.9915	24.98883	24.9915	0
2023-07-03 12:35:00	24.9915	24.98883	24.9915	0
2023-07-03 12:40:00	24.9915	24.9895	24.9915	0
2023-07-03 12:45:00	24.9915	24.9895	24.9915	0
2023-07-03 12:50:00	24.9915	24.9895	24.9915	0
2023-07-03 12:55:00	24.9915	24.9895	24.9915	0
2023-07-03 13:00:00	24.9915	24.9895	24.9915	0
2023-07-03 13:05:00	24.9915	24.9895	24.9915	0
2023-07-03 13:10:00	24.9982	24.9915	24.9982	0
2023-07-03 13:15:00	24.9982	24.99284	24.9982	0
2023-07-03 13:20:00	24.9982	24.99351	24.9982	0
2023-07-03 13:25:00	24.9982	24.99418	24.9982	0
2023-07-03 13:30:00	25.0049	24.99552	25.0049	0
2023-07-03 13:35:00	24.9982	24.99619	24.9982	0
2023-07-03 13:40:00	24.9982	24.99686	24.9982	0
2023-07-03 13:45:00	24.9982	24.99753	24.9982	0
2023-07-03 13:50:00	24.9982	24.9982	24.9982	0
2023-07-03 13:55:00	25.0049	24.99954	25.0049	0
2023-07-03 14:00:00	25.0049	25.00021	25.0049	0
2023-07-03 14:05:00	25.0049	25.00088	25.0049	0
2023-07-03 14:10:00	25.0049	25.00155	25.0049	0
2023-07-03 14:15:00	25.0049	25.00222	25.0049	0
2023-07-03 14:20:00	25.0049	25.00222	25.0049	0
2023-07-03 14:25:00	24.9782	25.00022	24.9782	0
2023-07-03 14:30:00	24.9382	24.99422	24.9382	0
2023-07-03 14:35:00	24.9248	24.98688	24.9248	0
2023-07-03 14:40:00	24.9181	24.97887	24.9181	0
2023-07-03 14:45:00	24.8981	24.96819	24.8981	0
2023-07-03 14:50:00	24.9382	24.96152	24.9382	0
2023-07-03 14:55:00	24.9648	24.95751	24.9648	0
2023-07-03 15:00:00	24.9715	24.95417	24.9715	0
2023-07-03 15:05:00	24.9782	24.9515	24.9782	0
2023-07-03 15:10:00	24.9782	24.94883	24.9782	0
2023-07-03 15:15:00	24.9782	24.94883	24.9782	0
2023-07-03 15:20:00	24.9848	24.95349	24.9848	0
2023-07-03 15:25:00	24.9915	24.96016	24.9915	0
2023-07-03 15:30:00	24.9915	24.9675	24.9915	0
2023-07-03 15:35:00	24.9915	24.97684	24.9915	0
2023-07-03 15:40:00	24.9915	24.98217	24.9915	0
2023-07-03 15:45:00	24.9982	24.98551	24.9982	0
2023-07-03 15:50:00	24.9915	24.98751	24.9915	0
2023-07-03 15:55:00	24.9915	24.98884	24.9915	0
2023-07-03 16:00:00	24.9982	24.99084	24.9982	0
2023-07-03 16:05:00	24.9982	24.99284	24.9982	0
2023-07-03 16:10:00	25.0049	24.99485	25.0049	0
2023-07-03 16:15:00	25.0049	24.99619	25.0049	0
2023-07-03 16:20:00	25.0049	24.99753	25.0049	0
2023-07-03 16:25:00	25.0049	24.99887	25.0049	0
2023-07-03 16:30:00	25.0049	25.00021	25.0049	0
2023-07-03 16:35:00	25.0049	25.00088	25.0049	0
2023-07-03 16:40:00	25.0049	25.00222	25.0049	0
2023-07-03 16:45:00	25.0115	25.00422	25.0115	0
2023-07-03 16:50:00	25.0115	25.00555	25.0115	0
2023-07-03 16:55:00	25.0115	25.00688	25.0115	0
2023-07-03 17:00:00	25.0115	25.00754	25.0115	0
2023-07-03 17:05:00	25.0115	25.0082	25.0115	0
2023-07-03 17:10:00	25.0182	25.00953	25.0182	0
2023-07-03 17:15:00	25.0182	25.01086	25.0182	0
2023-07-03 17:20:00	25.0182	25.01219	25.0182	0
2023-07-03 17:25:00	25.0182	25.01352	25.0182	0
2023-07-03 17:30:00	25.0182	25.01485	25.0182	0
2023-07-03 17:35:00	25.0182	25.01552	25.0182	0
2023-07-03 17:40:00	25.0182	25.01619	25.0182	0
2023-07-03 17:45:00	25.0182	25.01686	25.0182	0
2023-07-03 17:50:00	25.0182	25.01753	25.0182	0
2023-07-03 17:55:00	25.0182	25.0182	25.0182	0
2023-07-03 18:00:00	25.0182	25.0182	25.0182	0
2023-07-03 18:05:00	25.0182	25.0182	25.0182	0
2023-07-03 18:10:00	25.0249	25.01887	25.0249	0
2023-07-03 18:15:00	25.0249	25.01954	25.0249	0
2023-07-03 18:20:00	25.0182	25.01954	25.0182	0
2023-07-03 18:25:00	25.0182	25.01954	25.0182	0
2023-07-03 18:30:00	25.0249	25.02021	25.0249	0
2023-07-03 18:35:00	25.0249	25.02088	25.0249	0
2023-07-03 18:40:00	25.0249	25.02155	25.0249	0
2023-07-03 18:45:00	25.0249	25.02222	25.0249	0
2023-07-03 18:50:00	25.0249	25.02289	25.0249	0
2023-07-03 18:55:00	25.0249	25.02356	25.0249	0
2023-07-03 19:00:00	25.0249	25.02356	25.0249	0
2023-07-03 19:05:00	25.0249	25.02356	25.0249	0
2023-07-03 19:10:00	25.0315	25.02489	25.0315	0
2023-07-03 19:15:00	25.0249	25.02556	25.0249	0
2023-07-03 19:20:00	25.0249	25.02556	25.0249	0
2023-07-03 19:25:00	25.0315	25.02622	25.0315	0
2023-07-03 19:30:00	25.0315	25.02688	25.0315	0
2023-07-03 19:35:00	25.0315	25.02754	25.0315	0
2023-07-03 19:40:00	25.0315	25.0282	25.0315	0
2023-07-03 19:45:00	25.0315	25.02886	25.0315	0
2023-07-03 19:50:00	25.0315	25.02952	25.0315	0
2023-07-03 19:55:00	25.0249	25.02952	25.0249	0
2023-07-03 20:00:00	25.0249	25.02886	25.0249	0
2023-07-03 20:05:00	25.0315	25.02952	25.0315	0
2023-07-03 20:10:00	25.0249	25.02952	25.0249	0
2023-07-03 20:15:00	25.0315	25.02952	25.0315	0
2023-07-03 20:20:00	25.0315	25.02952	25.0315	0
2023-07-03 20:25:00	25.0315	25.02952	25.0315	0
2023-07-03 20:30:00	25.0315	25.02952	25.0315	0
2023-07-03 20:35:00	25.0315	25.02952	25.0315	0
2023-07-03 20:40:00	25.0249	25.02886	25.0249	0
2023-07-03 20:45:00	25.0249	25.02886	25.0249	0
2023-07-03 20:50:00	25.0315	25.02952	25.0315	0
2023-07-03 20:55:00	25.0315	25.02952	25.0315	0
2023-07-03 21:00:00	25.0249	25.02952	25.0249	0
2023-07-03 21:05:00	25.0249	25.02886	25.0249	0
2023-07-03 21:10:00	25.0249	25.0282	25.0249	0
2023-07-03 21:15:00	25.0249	25.02754	25.0249	0
2023-07-03 21:20:00	25.0249	25.02688	25.0249	0
2023-07-03 21:25:00	25.0249	25.02622	25.0249	0
2023-07-03 21:30:00	25.0249	25.02622	25.0249	0
2023-07-03 21:35:00	25.0249	25.02622	25.0249	0
2023-07-03 21:40:00	25.0249	25.02556	25.0249	0
2023-07-03 21:45:00	25.0249	25.0249	25.0249	0
2023-07-03 21:50:00	25.0249	25.0249	25.0249	0
2023-07-03 21:55:00	25.0182	25.02423	25.0182	0
2023-07-03 22:00:00	25.0182	25.02356	25.0182	0
2023-07-03 22:05:00	25.0249	25.02356	25.0249	0
2023-07-03 22:10:00	25.0249	25.02356	25.0249	0
2023-07-03 22:15:00	25.0249	25.02356	25.0249	0
2023-07-03 22:20:00	25.0182	25.02289	25.0182	0
2023-07-03 22:25:00	25.0249	25.02289	25.0249	0
2023-07-03 22:30:00	25.0249	25.02289	25.0249	0
2023-07-03 22:35:00	25.0182	25.02222	25.0182	0
2023-07-03 22:40:00	25.0182	25.02155	25.0182	0
2023-07-03 22:45:00	25.0249	25.02222	25.0249	0
2023-07-03 22:50:00	25.0249	25.02289	25.0249	0
2023-07-03 22:55:00	25.0249	25.02289	25.0249	0
2023-07-03 23:00:00	25.0182	25.02222	25.0182	0
2023-07-03 23:05:00	25.0182	25.02155	25.0182	0
2023-07-03 23:10:00	25.0182	25.02155	25.0182	0
2023-07-03 23:15:00	25.0182	25.02088	25.0182	0
2023-07-03 23:20:00	25.0182	25.02021	25.0182	0
2023-07-03 23:25:00	25.0182	25.02021	25.0182	0
2023-07-03 23:30:00	25.0182	25.02021	25.0182	0
2023-07-03 23:35:00	25.0182	25.01954	25.0182	0
2023-07-03 23:40:00	25.0182	25.01887	25.0182	0
2023-07-03 23:45:00	25.0115	25.01753	25.0115	0
2023-07-03 23:50:00	25.0115	25.01686	25.0115	0
2023-07-03 23:55:00	25.0182	25.01686	25.0182	0
2023-07-04 00:00:00	25.0182	25.01686	25.0182	0
2023-07-04 00:05:00	25.0182	25.01686	25.0182	0
2023-07-04 00:10:00	25.0182	25.01686	25.0182	0
2023-07-04 00:15:00	25.0182	25.01686	25.0182	0
2023-07-04 00:20:00	25.0182	25.01686	25.0182	0
2023-07-04 00:25:00	25.0115	25.01619	25.0115	0
2023-07-04 00:30:00	25.0115	25.01552	25.0115	0
2023-07-04 00:35:00	25.0115	25.01552	25.0115	0
2023-07-04 00:40:00	25.0115	25.01552	25.0115	0
2023-07-04 00:45:00	25.0115	25.01485	25.0115	0
2023-07-04 00:50:00	25.0115	25.01418	25.0115	0
2023-07-04 00:55:00	25.0049	25.01285	25.0049	0
2023-07-04 01:00:00	25.0115	25.01218	25.0115	0
2023-07-04 01:05:00	25.0115	25.01151	25.0115	0
2023-07-04 01:10:00	25.0049	25.01018	25.0049	0
2023-07-04 01:15:00	25.0049	25.00952	25.0049	0
2023-07-04 01:20:00	25.0115	25.00952	25.0115	0
2023-07-04 01:25:00	25.0115	25.00952	25.0115	0
2023-07-04 01:30:00	25.0049	25.00886	25.0049	0
2023-07-04 01:35:00	25.0049	25.0082	25.0049	0
2023-07-04 01:40:00	25.0049	25.00754	25.0049	0
2023-07-04 01:45:00	25.0049	25.00754	25.0049	0
2023-07-04 01:50:00	25.0049	25.00688	25.0049	0
2023-07-04 01:55:00	25.0049	25.00622	25.0049	0
2023-07-04 02:00:00	25.0049	25.00622	25.0049	0
2023-07-04 02:05:00	25.0049	25.00622	25.0049	0
2023-07-04 02:10:00	25.0049	25.00556	25.0049	0
2023-07-04 02:15:00	25.0049	25.0049	25.0049	0
2023-07-04 02:20:00	25.0049	25.0049	25.0049	0
2023-07-04 02:25:00	25.0049	25.0049	25.0049	0
2023-07-04 02:30:00	25.0049	25.0049	25.0049	0
2023-07-04 02:35:00	25.0049	25.0049	25.0049	0
2023-07-04 02:40:00	25.0049	25.0049	25.0049	0
2023-07-04 02:45:00	25.0049	25.0049	25.0049	0
2023-07-04 02:50:00	25.0049	25.0049	25.0049	0
2023-07-04 02:55:00	25.0049	25.0049	25.0049	0
2023-07-04 03:00:00	25.0049	25.0049	25.0049	0
2023-07-04 03:05:00	24.9982	25.00423	24.9982	0
2023-07-04 03:10:00	25.0049	25.00423	25.0049	0
2023-07-04 03:15:00	25.0049	25.00423	25.0049	0
2023-07-04 03:20:00	25.0049	25.00423	25.0049	0
2023-07-04 03:25:00	25.0049	25.00423	25.0049	0
2023-07-04 03:30:00	25.0049	25.00423	25.0049	0
2023-07-04 03:35:00	25.0049	25.00423	25.0049	0
2023-07-04 03:40:00	25.0049	25.00423	25.0049	0
2023-07-04 03:45:00	25.0049	25.00423	25.0049	0
2023-07-04 03:50:00	25.0049	25.00423	25.0049	0
2023-07-04 03:55:00	24.9982	25.00423	24.9982	0
2023-07-04 04:00:00	24.9982	25.00356	24.9982	0
2023-07-04 04:05:00	24.9982	25.00289	24.9982	0
2023-07-04 04:10:00	24.9982	25.00222	24.9982	0
2023-07-04 04:15:00	24.9982	25.00155	24.9982	0
2023-07-04 04:20:00	25.0049	25.00155	25.0049	0
2023-07-04 04:25:00	24.9982	25.00088	24.9982	0
2023-07-04 04:30:00	24.9982	25.00021	24.9982	0
2023-07-04 04:35:00	25.0049	25.00021	25.0049	0
2023-07-04 04:40:00	24.9982	24.99954	24.9982	0
2023-07-04 04:45:00	24.9982	24.99954	24.9982	0
2023-07-04 04:50:00	24.9982	24.99954	24.9982	0
2023-07-04 04:55:00	24.9982	24.99954	24.9982	0
2023-07-04 05:00:00	24.9982	24.99954	24.9982	0
2023-07-04 05:05:00	24.9982	24.99954	24.9982	0
2023-07-04 05:10:00	24.9982	24.99887	24.9982	0
2023-07-04 05:15:00	24.9982	24.99887	24.9982	0
2023-07-04 05:20:00	25.0049	24.99954	25.0049	0
2023-07-04 05:25:00	25.0049	24.99954	25.0049	0
2023-07-04 05:30:00	25.0049	25.00021	25.0049	0
2023-07-04 05:35:00	25.0049	25.00088	25.0049	0
2023-07-04 05:40:00	24.9982	25.00088	24.9982	0
2023-07-04 05:45:00	24.9982	25.00088	24.9982	0
2023-07-04 05:50:00	25.0049	25.00155	25.0049	0
2023-07-04 05:55:00	25.0049	25.00222	25.0049	0
2023-07-04 06:00:00	25.0049	25.00289	25.0049	0
2023-07-04 06:05:00	25.0049	25.00356	25.0049	0
2023-07-04 06:10:00	25.0049	25.00356	25.0049	0
2023-07-04 06:15:00	25.0049	25.00356	25.0049	0
2023-07-04 06:20:00	25.0049	25.00356	25.0049	0
2023-07-04 06:25:00	25.0049	25.00356	25.0049	0
2023-07-04 06:30:00	25.0049	25.00423	25.0049	0
2023-07-04 06:35:00	25.0049	25.0049	25.0049	0
2023-07-04 06:40:00	25.0049	25.0049	25.0049	0
2023-07-04 06:45:00	25.0049	25.0049	25.0049	0
2023-07-04 06:50:00	25.0115	25.00556	25.0115	0
2023-07-04 06:55:00	25.0115	25.00622	25.0115	0
2023-07-04 07:00:00	25.0115	25.00688	25.0115	0
2023-07-04 07:05:00	25.0049	25.00688	25.0049	0
2023-07-04 07:10:00	25.0049	25.00688	25.0049	0
2023-07-04 07:15:00	25.0115	25.00754	25.0115	0
2023-07-04 07:20:00	25.0115	25.0082	25.0115	0
2023-07-04 07:25:00	25.0182	25.00953	25.0182	0
2023-07-04 07:30:00	25.0115	25.01019	25.0115	0
2023-07-04 07:35:00	25.0115	25.01085	25.0115	0
2023-07-04 07:40:00	25.0182	25.01152	25.0182	0
2023-07-04 07:45:00	25.0182	25.01219	25.0182	0
2023-07-04 07:50:00	25.0182	25.01286	25.0182	0
2023-07-04 07:55:00	25.0182	25.01419	25.0182	0
2023-07-04 08:00:00	25.0182	25.01552	25.0182	0
2023-07-04 08:05:00	25.0182	25.01619	25.0182	0
2023-07-04 08:10:00	25.0182	25.01686	25.0182	0
2023-07-04 08:15:00	25.0182	25.01686	25.0182	0
2023-07-04 08:20:00	25.0249	25.0182	25.0249	0
2023-07-04 08:25:00	25.0249	25.01954	25.0249	0
2023-07-04 08:30:00	25.0249	25.02021	25.0249	0
2023-07-04 08:35:00	25.0249	25.02088	25.0249	0
2023-07-04 08:40:00	25.0249	25.02155	25.0249	0
2023-07-04 08:45:00	25.0249	25.02222	25.0249	0
2023-07-04 08:50:00	25.0249	25.02289	25.0249	0
2023-07-04 08:55:00	25.0315	25.02422	25.0315	0
2023-07-04 09:00:00	25.0315	25.02555	25.0315	0
2023-07-04 09:05:00	25.0315	25.02688	25.0315	0
2023-07-04 09:10:00	25.0315	25.02754	25.0315	0
2023-07-04 09:15:00	25.0315	25.0282	25.0315	0
2023-07-04 09:20:00	25.0315	25.02886	25.0315	0
2023-07-04 09:25:00	25.0315	25.02952	25.0315	0
2023-07-04 09:30:00	25.0382	25.03085	25.0382	0
2023-07-04 09:35:00	25.0382	25.03218	25.0382	0
2023-07-04 09:40:00	25.0382	25.03351	25.0382	0
2023-07-04 09:45:00	25.0449	25.03485	25.0449	0
2023-07-04 09:50:00	25.0449	25.03619	25.0449	0
2023-07-04 09:55:00	25.0449	25.03753	25.0449	0
2023-07-04 10:00:00	25.0449	25.03887	25.0449	0
2023-07-04 10:05:00	25.0449	25.04021	25.0449	0
2023-07-04 10:10:00	25.0449	25.04155	25.0449	0
2023-07-04 10:15:00	25.0449	25.04289	25.0449	0
2023-07-04 10:20:00	25.0449	25.04356	25.0449	0
2023-07-04 10:25:00	25.0449	25.04423	25.0449	0
2023-07-04 10:30:00	25.0449	25.0449	25.0449	0
2023-07-04 10:35:00	25.0449	25.0449	25.0449	0
2023-07-04 10:40:00	25.0449	25.0449	25.0449	0
2023-07-04 10:45:00	25.0449	25.0449	25.0449	0
2023-07-04 10:50:00	25.0449	25.0449	25.0449	0
2023-07-04 10:55:00	25.0515	25.04556	25.0515	0
2023-07-04 11:00:00	25.0515	25.04622	25.0515	0
2023-07-04 11:05:00	25.0515	25.04688	25.0515	0
2023-07-04 11:10:00	25.0582	25.04821	25.0582	0
2023-07-04 11:15:00	25.0515	25.04887	25.0515	0
2023-07-04 11:20:00	25.0515	25.04953	25.0515	0
2023-07-04 11:25:00	25.0515	25.05019	25.0515	0
2023-07-04 11:30:00	25.0582	25.05152	25.0582	0
2023-07-04 11:35:00	25.0515	25.05218	25.0515	0
2023-07-04 11:40:00	25.0582	25.05351	25.0582	0
2023-07-04 11:45:00	25.0582	25.05418	25.0582	0
2023-07-04 11:50:00	25.0582	25.05485	25.0582	0
2023-07-04 11:55:00	25.0582	25.05552	25.0582	0
2023-07-04 12:00:00	25.0582	25.05552	25.0582	0
2023-07-04 12:05:00	25.0582	25.05619	25.0582	0
2023-07-04 12:10:00	25.0582	25.05686	25.0582	0
2023-07-04 12:15:00	25.0582	25.05753	25.0582	0
2023-07-04 12:20:00	25.0582	25.05753	25.0582	0
2023-07-04 12:25:00	25.0582	25.0582	25.0582	0
2023-07-04 12:30:00	25.0582	25.0582	25.0582	0
2023-07-04 12:35:00	25.0582	25.0582	25.0582	0
2023-07-04 12:40:00	25.0582	25.0582	25.0582	0
2023-07-04 12:45:00	25.0582	25.0582	25.0582	0
2023-07-04 12:50:00	25.0582	25.0582	25.0582	0
2023-07-04 12:55:00	25.0582	25.0582	25.0582	0
2023-07-04 13:00:00	25.0649	25.05887	25.0649	0
2023-07-04 13:05:00	25.0582	25.05887	25.0582	0
2023-07-04 13:10:00	25.0582	25.05887	25.0582	0
2023-07-04 13:15:00	25.0649	25.05954	25.0649	0
2023-07-04 13:20:00	25.0649	25.06021	25.0649	0
2023-07-04 13:25:00	25.0649	25.06088	25.0649	0
2023-07-04 13:30:00	25.0649	25.06155	25.0649	0
2023-07-04 13:35:00	25.0649	25.06222	25.0649	0
2023-07-04 13:40:00	25.0649	25.06289	25.0649	0
2023-07-04 13:45:00	25.0716	25.06423	25.0716	0
2023-07-04 13:50:00	25.0649	25.06423	25.0649	0
2023-07-04 13:55:00	25.0716	25.06557	25.0716	0
2023-07-04 14:00:00	25.0716	25.06691	25.0716	0
2023-07-04 14:05:00	25.0716	25.06758	25.0716	0
2023-07-04 14:10:00	25.0716	25.06825	25.0716	0
2023-07-04 14:15:00	25.0716	25.06892	25.0716	0
2023-07-04 14:20:00	25.0716	25.06959	25.0716	0
2023-07-04 14:25:00	25.0716	25.07026	25.0716	0
2023-07-04 14:30:00	25.0716	25.07093	25.0716	0
2023-07-04 14:35:00	25.0716	25.07093	25.0716	0
2023-07-04 14:40:00	25.0716	25.0716	25.0716	0
2023-07-04 14:45:00	25.0716	25.0716	25.0716	0
2023-07-04 14:50:00	25.0716	25.0716	25.0716	0
2023-07-04 14:55:00	25.0716	25.0716	25.0716	0
2023-07-04 15:00:00	25.0716	25.0716	25.0716	0
2023-07-04 15:05:00	25.0716	25.0716	25.0716	0
2023-07-04 15:10:00	25.0716	25.0716	25.0716	0
2023-07-04 15:15:00	25.0716	25.0716	25.0716	0
2023-07-04 15:20:00	25.0782	25.07226	25.0782	0
2023-07-04 15:25:00	25.0716	25.07226	25.0716	0
2023-07-04 15:30:00	25.0716	25.07226	25.0716	0
2023-07-04 15:35:00	25.0782	25.07292	25.0782	0
2023-07-04 15:40:00	25.0782	25.07358	25.0782	0
2023-07-04 15:45:00	25.0716	25.07358	25.0716	0
2023-07-04 15:50:00	25.0782	25.07424	25.0782	0
2023-07-04 15:55:00	25.0782	25.0749	25.0782	0
2023-07-04 16:00:00	25.0716	25.0749	25.0716	0
2023-07-04 16:05:00	25.0716	25.0749	25.0716	0
2023-07-04 16:10:00	25.0782	25.0749	25.0782	0
2023-07-04 16:15:00	25.0782	25.07556	25.0782	0
2023-07-04 16:20:00	25.0782	25.07622	25.0782	0
2023-07-04 16:25:00	25.0782	25.07622	25.0782	0
2023-07-04 16:30:00	25.0782	25.07622	25.0782	0
2023-07-04 16:35:00	25.0782	25.07688	25.0782	0
2023-07-04 16:40:00	25.0782	25.07688	25.0782	0
2023-07-04 16:45:00	25.0782	25.07688	25.0782	0
2023-07-04 16:50:00	25.0782	25.07754	25.0782	0
2023-07-04 16:55:00	25.0782	25.0782	25.0782	0
2023-07-04 17:00:00	25.0782	25.0782	25.0782	0
2023-07-04 17:05:00	25.0849	25.07887	25.0849	0
2023-07-04 17:10:00	25.0782	25.07887	25.0782	0
2023-07-04 17:15:00	25.0849	25.07954	25.0849	0
2023-07-04 17:20:00	25.0849	25.08021	25.0849	0
2023-07-04 17:25:00	25.0849	25.08088	25.0849	0
2023-07-04 17:30:00	25.0849	25.08155	25.0849	0
2023-07-04 17:35:00	25.0849	25.08222	25.0849	0
2023-07-04 17:40:00	25.0849	25.08289	25.0849	0
2023-07-04 17:45:00	25.0849	25.08356	25.0849	0
2023-07-04 17:50:00	25.0849	25.08423	25.0849	0
2023-07-04 17:55:00	25.0849	25.08423	25.0849	0
2023-07-04 18:00:00	25.0849	25.0849	25.0849	0
2023-07-04 18:05:00	25.0849	25.0849	25.0849	0
2023-07-04 18:10:00	25.0849	25.0849	25.0849	0
2023-07-04 18:15:00	25.0849	25.0849	25.0849	0
2023-07-04 18:20:00	25.0849	25.0849	25.0849	0
2023-07-04 18:25:00	25.0849	25.0849	25.0849	0
2023-07-04 18:30:00	25.0849	25.0849	25.0849	0
2023-07-04 18:35:00	25.0849	25.0849	25.0849	0
2023-07-04 18:40:00	25.0849	25.0849	25.0849	0
2023-07-04 18:45:00	25.0849	25.0849	25.0849	0
2023-07-04 18:50:00	25.0849	25.0849	25.0849	0
2023-07-04 18:55:00	25.0849	25.0849	25.0849	0
2023-07-04 19:00:00	25.0849	25.0849	25.0849	0
2023-07-04 19:05:00	25.0849	25.0849	25.0849	0
2023-07-04 19:10:00	25.0849	25.0849	25.0849	0
2023-07-04 19:15:00	25.0849	25.0849	25.0849	0
2023-07-04 19:20:00	25.0849	25.0849	25.0849	0
2023-07-04 19:25:00	25.0849	25.0849	25.0849	0
2023-07-04 19:30:00	25.0849	25.0849	25.0849	0
2023-07-04 19:35:00	25.0849	25.0849	25.0849	0
2023-07-04 19:40:00	25.0849	25.0849	25.0849	0
2023-07-04 19:45:00	25.0849	25.0849	25.0849	0
2023-07-04 19:50:00	25.0849	25.0849	25.0849	0
2023-07-04 19:55:00	25.0849	25.0849	25.0849	0
2023-07-04 20:00:00	25.0849	25.0849	25.0849	0
2023-07-04 20:05:00	25.0849	25.0849	25.0849	0
2023-07-04 20:10:00	25.0849	25.0849	25.0849	0
2023-07-04 20:15:00	25.0849	25.0849	25.0849	0
2023-07-04 20:20:00	25.0782	25.08423	25.0782	0
2023-07-04 20:25:00	25.0782	25.08356	25.0782	0
2023-07-04 20:30:00	25.0849	25.08356	25.0849	0
2023-07-04 20:35:00	25.0782	25.08289	25.0782	0
2023-07-04 20:40:00	25.0782	25.08222	25.0782	0
2023-07-04 20:45:00	25.0782	25.08155	25.0782	0
2023-07-04 20:50:00	25.0782	25.08088	25.0782	0
2023-07-04 20:55:00	25.0782	25.08021	25.0782	0
2023-07-04 21:00:00	25.0849	25.08021	25.0849	0
2023-07-04 21:05:00	25.0849	25.08021	25.0849	0
2023-07-04 21:10:00	25.0849	25.08088	25.0849	0
2023-07-04 21:15:00	25.0849	25.08155	25.0849	0
2023-07-04 21:20:00	25.0849	25.08155	25.0849	0
2023-07-04 21:25:00	25.0782	25.08155	25.0782	0
2023-07-04 21:30:00	25.0849	25.08222	25.0849	0
2023-07-04 21:35:00	25.0849	25.08289	25.0849	0
2023-07-04 21:40:00	25.0782	25.08289	25.0782	0
2023-07-04 21:45:00	25.0849	25.08356	25.0849	0
2023-07-04 21:50:00	25.0782	25.08289	25.0782	0
2023-07-04 21:55:00	25.0782	25.08222	25.0782	0
2023-07-04 22:00:00	25.0782	25.08155	25.0782	0
2023-07-04 22:05:00	25.0782	25.08088	25.0782	0
2023-07-04 22:10:00	25.0782	25.08021	25.0782	0
2023-07-04 22:15:00	25.0782	25.08021	25.0782	0
2023-07-04 22:20:00	25.0782	25.07954	25.0782	0
2023-07-04 22:25:00	25.0716	25.07821	25.0716	0
2023-07-04 22:30:00	25.0782	25.07821	25.0782	0
2023-07-04 22:35:00	25.0716	25.07688	25.0716	0
2023-07-04 22:40:00	25.0782	25.07688	25.0782	0
2023-07-04 22:45:00	25.0782	25.07688	25.0782	0
2023-07-04 22:50:00	25.0782	25.07688	25.0782	0
2023-07-04 22:55:00	25.0716	25.07622	25.0716	0
2023-07-04 23:00:00	25.0716	25.07556	25.0716	0
2023-07-04 23:05:00	25.0716	25.0749	25.0716	0
2023-07-04 23:10:00	25.0716	25.07424	25.0716	0
2023-07-04 23:15:00	25.0716	25.07424	25.0716	0
2023-07-04 23:20:00	25.0716	25.07358	25.0716	0
2023-07-04 23:25:00	25.0716	25.07358	25.0716	0
2023-07-04 23:30:00	25.0716	25.07292	25.0716	0
2023-07-04 23:35:00	25.0716	25.07226	25.0716	0
2023-07-04 23:40:00	25.0716	25.0716	25.0716	0
2023-07-04 23:45:00	25.0716	25.0716	25.0716	0
2023-07-04 23:50:00	25.0716	25.0716	25.0716	0
2023-07-04 23:55:00	25.0716	25.0716	25.0716	0
2023-07-05 00:00:00	25.0716	25.0716	25.0716	0
2023-07-05 00:05:00	25.0716	25.0716	25.0716	0
2023-07-05 00:10:00	25.0716	25.0716	25.0716	0
2023-07-05 00:15:00	25.0716	25.0716	25.0716	0
2023-07-05 00:20:00	25.0716	25.0716	25.0716	0
2023-07-05 00:25:00	25.0716	25.0716	25.0716	0
2023-07-05 00:30:00	25.0716	25.0716	25.0716	0
2023-07-05 00:35:00	25.0716	25.0716	25.0716	0
2023-07-05 00:40:00	25.0716	25.0716	25.0716	0
2023-07-05 00:45:00	25.0782	25.07226	25.0782	0
2023-07-05 00:50:00	25.0716	25.07226	25.0716	0
2023-07-05 00:55:00	25.0716	25.07226	25.0716	0
2023-07-05 01:00:00	25.0716	25.07226	25.0716	0
2023-07-05 01:05:00	25.0716	25.07226	25.0716	0
2023-07-05 01:10:00	25.0716	25.07226	25.0716	0
2023-07-05 01:15:00	25.0716	25.07226	25.0716	0
2023-07-05 01:20:00	25.0716	25.07226	25.0716	0
2023-07-05 01:25:00	25.0716	25.07226	25.0716	0
2023-07-05 01:30:00	25.0716	25.07226	25.0716	0
2023-07-05 01:35:00	25.0716	25.0716	25.0716	0
2023-07-05 01:40:00	25.0716	25.0716	25.0716	0
2023-07-05 01:45:00	25.0716	25.0716	25.0716	0
2023-07-05 01:50:00	25.0716	25.0716	25.0716	0
2023-07-05 01:55:00	25.0716	25.0716	25.0716	0
2023-07-05 02:00:00	25.0716	25.0716	25.0716	0
2023-07-05 02:05:00	25.0716	25.0716	25.0716	0
2023-07-05 02:10:00	25.0716	25.0716	25.0716	0
2023-07-05 02:15:00	25.0716	25.0716	25.0716	0
2023-07-05 02:20:00	25.0716	25.0716	25.0716	0
2023-07-05 02:25:00	25.0716	25.0716	25.0716	0
2023-07-05 02:30:00	25.0716	25.0716	25.0716	0
2023-07-05 02:35:00	25.0716	25.0716	25.0716	0
2023-07-05 02:40:00	25.0716	25.0716	25.0716	0
2023-07-05 02:45:00	25.0716	25.0716	25.0716	0
2023-07-05 02:50:00	25.0649	25.07093	25.0649	0
2023-07-05 02:55:00	25.0649	25.07026	25.0649	0
2023-07-05 03:00:00	25.0582	25.06892	25.0582	0
2023-07-05 03:05:00	25.0649	25.06825	25.0649	0
2023-07-05 03:10:00	25.0716	25.06825	25.0716	0
2023-07-05 03:15:00	25.0582	25.06691	25.0582	0
2023-07-05 03:20:00	25.0649	25.06624	25.0649	0
2023-07-05 03:25:00	25.0649	25.06557	25.0649	0
2023-07-05 03:30:00	25.0582	25.06423	25.0582	0
2023-07-05 03:35:00	25.0582	25.06289	25.0582	0
2023-07-05 03:40:00	25.0582	25.06222	25.0582	0
2023-07-05 03:45:00	25.0582	25.06155	25.0582	0
2023-07-05 03:50:00	25.0582	25.06155	25.0582	0
2023-07-05 03:55:00	25.0582	25.06088	25.0582	0
2023-07-05 04:00:00	25.0582	25.05954	25.0582	0
2023-07-05 04:05:00	25.0582	25.05954	25.0582	0
2023-07-05 04:10:00	25.0582	25.05887	25.0582	0
2023-07-05 04:15:00	25.0582	25.0582	25.0582	0
2023-07-05 04:20:00	25.0582	25.0582	25.0582	0
2023-07-05 04:25:00	25.0582	25.0582	25.0582	0
2023-07-05 04:30:00	25.0582	25.0582	25.0582	0
2023-07-05 04:35:00	25.0582	25.0582	25.0582	0
2023-07-05 04:40:00	25.0582	25.0582	25.0582	0
2023-07-05 04:45:00	25.0582	25.0582	25.0582	0
2023-07-05 04:50:00	25.0582	25.0582	25.0582	0
2023-07-05 04:55:00	25.0582	25.0582	25.0582	0
2023-07-05 05:00:00	25.0582	25.0582	25.0582	0
2023-07-05 05:05:00	25.0582	25.0582	25.0582	0
2023-07-05 05:10:00	25.0582	25.0582	25.0582	0
2023-07-05 05:15:00	25.0582	25.0582	25.0582	0
2023-07-05 05:20:00	25.0582	25.0582	25.0582	0
2023-07-05 05:25:00	25.0649	25.05887	25.0649	0
2023-07-05 05:30:00	25.0582	25.05887	25.0582	0
2023-07-05 05:35:00	25.0582	25.05887	25.0582	0
2023-07-05 05:40:00	25.0582	25.05887	25.0582	0
2023-07-05 05:45:00	25.0582	25.05887	25.0582	0
2023-07-05 05:50:00	25.0582	25.05887	25.0582	0
2023-07-05 05:55:00	25.0582	25.05887	25.0582	0
2023-07-05 06:00:00	25.0649	25.05954	25.0649	0
2023-07-05 06:05:00	25.0649	25.06021	25.0649	0
2023-07-05 06:10:00	25.0649	25.06088	25.0649	0
2023-07-05 06:15:00	25.0582	25.06021	25.0582	0
2023-07-05 06:20:00	25.0649	25.06088	25.0649	0
2023-07-05 06:25:00	25.0716	25.06222	25.0716	0
2023-07-05 06:30:00	25.0649	25.06289	25.0649	0
2023-07-05 06:35:00	25.0649	25.06356	25.0649	0
2023-07-05 06:40:00	25.0716	25.0649	25.0716	0
2023-07-05 06:45:00	25.0716	25.06624	25.0716	0
2023-07-05 06:50:00	25.0716	25.06691	25.0716	0
2023-07-05 06:55:00	25.0649	25.06691	25.0649	0
2023-07-05 07:00:00	25.0716	25.06758	25.0716	0
2023-07-05 07:05:00	25.0716	25.06892	25.0716	0
2023-07-05 07:10:00	25.0716	25.06959	25.0716	0
2023-07-05 07:15:00	25.0716	25.06959	25.0716	0
2023-07-05 07:20:00	25.0716	25.07026	25.0716	0
2023-07-05 07:25:00	25.0716	25.07093	25.0716	0
2023-07-05 07:30:00	25.0716	25.07093	25.0716	0
2023-07-05 07:35:00	25.0716	25.07093	25.0716	0
2023-07-05 07:40:00	25.0716	25.07093	25.0716	0
2023-07-05 07:45:00	25.0716	25.0716	25.0716	0
2023-07-05 07:50:00	25.0716	25.0716	25.0716	0
2023-07-05 07:55:00	25.0782	25.07226	25.0782	0
2023-07-05 08:00:00	25.0782	25.07292	25.0782	0
2023-07-05 08:05:00	25.0782	25.07358	25.0782	0
2023-07-05 08:10:00	25.0849	25.07491	25.0849	0
2023-07-05 08:15:00	25.0849	25.07624	25.0849	0
2023-07-05 08:20:00	25.0782	25.0769	25.0782	0
2023-07-05 08:25:00	25.0849	25.07823	25.0849	0
2023-07-05 08:30:00	25.0849	25.07956	25.0849	0
2023-07-05 08:35:00	25.0849	25.08089	25.0849	0
2023-07-05 08:40:00	25.0849	25.08222	25.0849	0
2023-07-05 08:45:00	25.0849	25.08289	25.0849	0
2023-07-05 08:50:00	25.0849	25.08356	25.0849	0
2023-07-05 08:55:00	25.0849	25.08423	25.0849	0
2023-07-05 09:00:00	25.0849	25.08423	25.0849	0
2023-07-05 09:05:00	25.0849	25.08423	25.0849	0
2023-07-05 09:10:00	25.0916	25.08557	25.0916	0
2023-07-05 09:15:00	25.0916	25.08624	25.0916	0
2023-07-05 09:20:00	25.0916	25.08691	25.0916	0
2023-07-05 09:25:00	25.0916	25.08758	25.0916	0
2023-07-05 09:30:00	25.0982	25.08891	25.0982	0
2023-07-05 09:35:00	25.0982	25.09024	25.0982	0
2023-07-05 09:40:00	25.0982	25.09157	25.0982	0
2023-07-05 09:45:00	25.0982	25.0929	25.0982	0
2023-07-05 09:50:00	25.0982	25.09423	25.0982	0
2023-07-05 09:55:00	25.0982	25.09556	25.0982	0
2023-07-05 10:00:00	25.0982	25.09622	25.0982	0
2023-07-05 10:05:00	25.1049	25.09755	25.1049	0
2023-07-05 10:10:00	25.1049	25.09888	25.1049	0
2023-07-05 10:15:00	25.1049	25.10021	25.1049	0
2023-07-05 10:20:00	25.1116	25.10155	25.1116	0
2023-07-05 10:25:00	25.1049	25.10222	25.1049	0
2023-07-05 10:30:00	25.1116	25.10356	25.1116	0
2023-07-05 10:35:00	25.1116	25.1049	25.1116	0
2023-07-05 10:40:00	25.1116	25.10624	25.1116	0
2023-07-05 10:45:00	25.1116	25.10758	25.1116	0
2023-07-05 10:50:00	25.1116	25.10892	25.1116	0
2023-07-05 10:55:00	25.1116	25.10959	25.1116	0
2023-07-05 11:00:00	25.1116	25.11026	25.1116	0
2023-07-05 11:05:00	25.1182	25.11159	25.1182	0
2023-07-05 11:10:00	25.1182	25.11225	25.1182	0
2023-07-05 11:15:00	25.1182	25.11358	25.1182	0
2023-07-05 11:20:00	25.1116	25.11358	25.1116	0
2023-07-05 11:25:00	25.1182	25.11424	25.1182	0
2023-07-05 11:30:00	25.1249	25.11557	25.1249	0
2023-07-05 11:35:00	25.1182	25.11623	25.1182	0
2023-07-05 11:40:00	25.1249	25.11756	25.1249	0
2023-07-05 11:45:00	25.1249	25.11889	25.1249	0
2023-07-05 11:50:00	25.1182	25.11955	25.1182	0
2023-07-05 11:55:00	25.1249	25.12022	25.1249	0
2023-07-05 12:00:00	25.1182	25.12022	25.1182	0
2023-07-05 12:05:00	25.1249	25.12089	25.1249	0
2023-07-05 12:10:00	25.1249	25.12222	25.1249	0
2023-07-05 12:15:00	25.1249	25.12289	25.1249	0
2023-07-05 12:20:00	25.1249	25.12289	25.1249	0
2023-07-05 12:25:00	25.1249	25.12356	25.1249	0
2023-07-05 12:30:00	25.1249	25.12356	25.1249	0
2023-07-05 12:35:00	25.1249	25.12356	25.1249	0
2023-07-05 12:40:00	25.1249	25.12423	25.1249	0
2023-07-05 12:45:00	25.1249	25.12423	25.1249	0
2023-07-05 12:50:00	25.1316	25.12557	25.1316	0
2023-07-05 12:55:00	25.1316	25.12624	25.1316	0
2023-07-05 13:00:00	25.1249	25.12624	25.1249	0
2023-07-05 13:05:00	25.1249	25.12624	25.1249	0
2023-07-05 13:10:00	25.1249	25.12624	25.1249	0
2023-07-05 13:15:00	25.1249	25.12624	25.1249	0
2023-07-05 13:20:00	25.1249	25.12624	25.1249	0
2023-07-05 13:25:00	25.1249	25.12624	25.1249	0
2023-07-05 13:30:00	25.1249	25.12624	25.1249	0
2023-07-05 13:35:00	25.1249	25.12624	25.1249	0
2023-07-05 13:40:00	25.1249	25.12557	25.1249	0
2023-07-05 13:45:00	25.1249	25.1249	25.1249	0
2023-07-05 13:50:00	25.1249	25.1249	25.1249	0
2023-07-05 13:55:00	25.1249	25.1249	25.1249	0
2023-07-05 14:00:00	25.1182	25.12423	25.1182	0
2023-07-05 14:05:00	25.1182	25.12356	25.1182	0
2023-07-05 14:10:00	25.1182	25.12289	25.1182	0
2023-07-05 14:15:00	25.1182	25.12222	25.1182	0
2023-07-05 14:20:00	25.1249	25.12222	25.1249	0
2023-07-05 14:25:00	25.1182	25.12155	25.1182	0
2023-07-05 14:30:00	25.1182	25.12088	25.1182	0
2023-07-05 14:35:00	25.1182	25.12021	25.1182	0
2023-07-05 14:40:00	25.1182	25.11954	25.1182	0
2023-07-05 14:45:00	25.1182	25.11887	25.1182	0
2023-07-05 14:50:00	25.1182	25.11887	25.1182	0
2023-07-05 14:55:00	25.1182	25.11887	25.1182	0
2023-07-05 15:00:00	25.1182	25.11887	25.1182	0
2023-07-05 15:05:00	25.1182	25.11887	25.1182	0
2023-07-05 15:10:00	25.1182	25.1182	25.1182	0
2023-07-05 15:15:00	25.1116	25.11754	25.1116	0
2023-07-05 15:20:00	25.1116	25.11688	25.1116	0
2023-07-05 15:25:00	25.1116	25.11622	25.1116	0
2023-07-05 15:30:00	25.1182	25.11622	25.1182	0
2023-07-05 15:35:00	25.1116	25.11556	25.1116	0
2023-07-05 15:40:00	25.1116	25.1149	25.1116	0
2023-07-05 15:45:00	25.1116	25.11424	25.1116	0
2023-07-05 15:50:00	25.1116	25.11358	25.1116	0
2023-07-05 15:55:00	25.1182	25.11358	25.1182	0
2023-07-05 16:00:00	25.1116	25.11292	25.1116	0
2023-07-05 16:05:00	25.1116	25.11292	25.1116	0
2023-07-05 16:10:00	25.1116	25.11292	25.1116	0
2023-07-05 16:15:00	25.1182	25.11358	25.1182	0
2023-07-05 16:20:00	25.1116	25.11292	25.1116	0
2023-07-05 16:25:00	25.1116	25.11292	25.1116	0
2023-07-05 16:30:00	25.1116	25.11292	25.1116	0
2023-07-05 16:35:00	25.1116	25.11292	25.1116	0
2023-07-05 16:40:00	25.1116	25.11292	25.1116	0
2023-07-05 16:45:00	25.1116	25.11226	25.1116	0
2023-07-05 16:50:00	25.1116	25.11226	25.1116	0
2023-07-05 16:55:00	25.1116	25.11226	25.1116	0
2023-07-05 17:00:00	25.1116	25.11226	25.1116	0
2023-07-05 17:05:00	25.1116	25.1116	25.1116	0
2023-07-05 17:10:00	25.1116	25.1116	25.1116	0
2023-07-05 17:15:00	25.1116	25.1116	25.1116	0
2023-07-05 17:20:00	25.1116	25.1116	25.1116	0
2023-07-05 17:25:00	25.1182	25.11226	25.1182	0
2023-07-05 17:30:00	25.1116	25.11226	25.1116	0
2023-07-05 17:35:00	25.1116	25.11226	25.1116	0
2023-07-05 17:40:00	25.1116	25.11226	25.1116	0
2023-07-05 17:45:00	25.1182	25.11292	25.1182	0
2023-07-05 17:50:00	25.1116	25.11292	25.1116	0
2023-07-05 17:55:00	25.1116	25.11292	25.1116	0
2023-07-05 18:00:00	25.1116	25.11292	25.1116	0
2023-07-05 18:05:00	25.1116	25.11292	25.1116	0
2023-07-05 18:10:00	25.1182	25.11358	25.1182	0
2023-07-05 18:15:00	25.1182	25.11358	25.1182	0
2023-07-05 18:20:00	25.1116	25.11358	25.1116	0
2023-07-05 18:25:00	25.1116	25.11358	25.1116	0
2023-07-05 18:30:00	25.1116	25.11358	25.1116	0
2023-07-05 18:35:00	25.1116	25.11292	25.1116	0
2023-07-05 18:40:00	25.1182	25.11358	25.1182	0
2023-07-05 18:45:00	25.1116	25.11358	25.1116	0
2023-07-05 18:50:00	25.1116	25.11358	25.1116	0
2023-07-05 18:55:00	25.1116	25.11358	25.1116	0
2023-07-05 19:00:00	25.1182	25.11358	25.1182	0
2023-07-05 19:05:00	25.1116	25.11292	25.1116	0
2023-07-05 19:10:00	25.1116	25.11292	25.1116	0
2023-07-05 19:15:00	25.1116	25.11292	25.1116	0
2023-07-05 19:20:00	25.1116	25.11292	25.1116	0
2023-07-05 19:25:00	25.1116	25.11292	25.1116	0
2023-07-05 19:30:00	25.1116	25.11226	25.1116	0
2023-07-05 19:35:00	25.1182	25.11292	25.1182	0
2023-07-05 19:40:00	25.1116	25.11292	25.1116	0
2023-07-05 19:45:00	25.1116	25.11292	25.1116	0
2023-07-05 19:50:00	25.1116	25.11226	25.1116	0
2023-07-05 19:55:00	25.1049	25.11159	25.1049	0
2023-07-05 20:00:00	25.1116	25.11159	25.1116	0
2023-07-05 20:05:00	25.1116	25.11159	25.1116	0
2023-07-05 20:10:00	25.1116	25.11159	25.1116	0
2023-07-05 20:15:00	25.1116	25.11159	25.1116	0
2023-07-05 20:20:00	25.1116	25.11159	25.1116	0
2023-07-05 20:25:00	25.1116	25.11093	25.1116	0
2023-07-05 20:30:00	25.1116	25.11093	25.1116	0
2023-07-05 20:35:00	25.1116	25.11093	25.1116	0
2023-07-05 20:40:00	25.1116	25.11093	25.1116	0
2023-07-05 20:45:00	25.1116	25.1116	25.1116	0
2023-07-05 20:50:00	25.1116	25.1116	25.1116	0
2023-07-05 20:55:00	25.1116	25.1116	25.1116	0
2023-07-05 21:00:00	25.1116	25.1116	25.1116	0
2023-07-05 21:05:00	25.1116	25.1116	25.1116	0
2023-07-05 21:10:00	25.1049	25.11093	25.1049	0
2023-07-05 21:15:00	25.1049	25.11026	25.1049	0
2023-07-05 21:20:00	25.1049	25.10959	25.1049	0
2023-07-05 21:25:00	25.1049	25.10892	25.1049	0
2023-07-05 21:30:00	25.1116	25.10892	25.1116	0
2023-07-05 21:35:00	25.1116	25.10892	25.1116	0
2023-07-05 21:40:00	25.1116	25.10892	25.1116	0
2023-07-05 21:45:00	25.1049	25.10825	25.1049	0
2023-07-05 21:50:00	25.1116	25.10825	25.1116	0
2023-07-05 21:55:00	25.1116	25.10825	25.1116	0
2023-07-05 22:00:00	25.1049	25.10825	25.1049	0
2023-07-05 22:05:00	25.1049	25.10825	25.1049	0
2023-07-05 22:10:00	25.1049	25.10825	25.1049	0
2023-07-05 22:15:00	25.1049	25.10825	25.1049	0
2023-07-05 22:20:00	25.1049	25.10758	25.1049	0
2023-07-05 22:25:00	25.1049	25.10691	25.1049	0
2023-07-05 22:30:00	25.1049	25.10624	25.1049	0
2023-07-05 22:35:00	25.1049	25.10624	25.1049	0
2023-07-05 22:40:00	25.1049	25.10557	25.1049	0
2023-07-05 22:45:00	25.1049	25.1049	25.1049	0
2023-07-05 22:50:00	25.1049	25.1049	25.1049	0
2023-07-05 22:55:00	25.1049	25.1049	25.1049	0
2023-07-05 23:00:00	25.1049	25.1049	25.1049	0
2023-07-05 23:05:00	25.0982	25.10423	25.0982	0
2023-07-05 23:10:00	25.0982	25.10356	25.0982	0
2023-07-05 23:15:00	25.0982	25.10289	25.0982	0
2023-07-05 23:20:00	25.0982	25.10222	25.0982	0
2023-07-05 23:25:00	25.0982	25.10155	25.0982	0
2023-07-05 23:30:00	25.0982	25.10088	25.0982	0
2023-07-05 23:35:00	25.0982	25.10021	25.0982	0
2023-07-05 23:40:00	25.0982	25.09954	25.0982	0
2023-07-05 23:45:00	25.0982	25.09887	25.0982	0
2023-07-05 23:50:00	25.0982	25.0982	25.0982	0
2023-07-05 23:55:00	25.0916	25.09754	25.0916	0
2023-07-06 00:00:00	25.0982	25.09754	25.0982	0
2023-07-06 00:05:00	25.0982	25.09754	25.0982	0
2023-07-06 00:10:00	25.0916	25.09688	25.0916	0
2023-07-06 00:15:00	25.0916	25.09622	25.0916	0
2023-07-06 00:20:00	25.0916	25.09556	25.0916	0
2023-07-06 00:25:00	25.0916	25.0949	25.0916	0
2023-07-06 00:30:00	25.0916	25.09424	25.0916	0
2023-07-06 00:35:00	25.0982	25.09424	25.0982	0
2023-07-06 00:40:00	25.0916	25.09358	25.0916	0
2023-07-06 00:45:00	25.0916	25.09358	25.0916	0
2023-07-06 00:50:00	25.0916	25.09292	25.0916	0
2023-07-06 00:55:00	25.0849	25.09159	25.0849	0
2023-07-06 01:00:00	25.0849	25.09092	25.0849	0
2023-07-06 01:05:00	25.0849	25.09025	25.0849	0
2023-07-06 01:10:00	25.0849	25.08958	25.0849	0
2023-07-06 01:15:00	25.0849	25.08891	25.0849	0
2023-07-06 01:20:00	25.0849	25.08824	25.0849	0
2023-07-06 01:25:00	25.0849	25.08691	25.0849	0
2023-07-06 01:30:00	25.0849	25.08624	25.0849	0
2023-07-06 01:35:00	25.0849	25.08557	25.0849	0
2023-07-06 01:40:00	25.0849	25.0849	25.0849	0
2023-07-06 01:45:00	25.0849	25.0849	25.0849	0
2023-07-06 01:50:00	25.0849	25.0849	25.0849	0
2023-07-06 01:55:00	25.0782	25.08423	25.0782	0
2023-07-06 02:00:00	25.0782	25.08356	25.0782	0
2023-07-06 02:05:00	25.0782	25.08289	25.0782	0
2023-07-06 02:10:00	25.0782	25.08222	25.0782	0
2023-07-06 02:15:00	25.0782	25.08155	25.0782	0
2023-07-06 02:20:00	25.0782	25.08088	25.0782	0
2023-07-06 02:25:00	25.0782	25.08021	25.0782	0
2023-07-06 02:30:00	25.0782	25.07954	25.0782	0
2023-07-06 02:35:00	25.0716	25.07821	25.0716	0
2023-07-06 02:40:00	25.0716	25.07688	25.0716	0
2023-07-06 02:45:00	25.0716	25.07622	25.0716	0
2023-07-06 02:50:00	25.0716	25.07556	25.0716	0
2023-07-06 02:55:00	25.0716	25.0749	25.0716	0
2023-07-06 03:00:00	25.0716	25.07424	25.0716	0
2023-07-06 03:05:00	25.0716	25.07358	25.0716	0
2023-07-06 03:10:00	25.0716	25.07292	25.0716	0
2023-07-06 03:15:00	25.0716	25.07226	25.0716	0
2023-07-06 03:20:00	25.0649	25.07093	25.0649	0
2023-07-06 03:25:00	25.0716	25.07093	25.0716	0
2023-07-06 03:30:00	25.0649	25.07026	25.0649	0
2023-07-06 03:35:00	25.0649	25.06959	25.0649	0
2023-07-06 03:40:00	25.0716	25.06959	25.0716	0
2023-07-06 03:45:00	25.0716	25.06959	25.0716	0
2023-07-06 03:50:00	25.0649	25.06892	25.0649	0
2023-07-06 03:55:00	25.0582	25.06758	25.0582	0
2023-07-06 04:00:00	25.0582	25.06624	25.0582	0
2023-07-06 04:05:00	25.0649	25.06557	25.0649	0
2023-07-06 04:10:00	25.0649	25.06557	25.0649	0
2023-07-06 04:15:00	25.0649	25.0649	25.0649	0
2023-07-06 04:20:00	25.0649	25.0649	25.0649	0
2023-07-06 04:25:00	25.0582	25.06423	25.0582	0
2023-07-06 04:30:00	25.0582	25.06289	25.0582	0
2023-07-06 04:35:00	25.0582	25.06155	25.0582	0
2023-07-06 04:40:00	25.0582	25.06088	25.0582	0
2023-07-06 04:45:00	25.0582	25.06088	25.0582	0
2023-07-06 04:50:00	25.0582	25.06088	25.0582	0
2023-07-06 04:55:00	25.0582	25.06021	25.0582	0
2023-07-06 05:00:00	25.0582	25.05954	25.0582	0
2023-07-06 05:05:00	25.0582	25.05887	25.0582	0
2023-07-06 05:10:00	25.0582	25.0582	25.0582	0
2023-07-06 05:15:00	25.0582	25.0582	25.0582	0
2023-07-06 05:20:00	25.0582	25.0582	25.0582	0
2023-07-06 05:25:00	25.0582	25.0582	25.0582	0
2023-07-06 05:30:00	25.0582	25.0582	25.0582	0
2023-07-06 05:35:00	25.0582	25.0582	25.0582	0
2023-07-06 05:40:00	25.0515	25.05753	25.0515	0
2023-07-06 05:45:00	25.0515	25.05686	25.0515	0
2023-07-06 05:50:00	25.0515	25.05619	25.0515	0
2023-07-06 05:55:00	25.0582	25.05619	25.0582	0
2023-07-06 06:00:00	25.0582	25.05619	25.0582	0
2023-07-06 06:05:00	25.0582	25.05619	25.0582	0
2023-07-06 06:10:00	25.0582	25.05619	25.0582	0
2023-07-06 06:15:00	25.0582	25.05619	25.0582	0
2023-07-06 06:20:00	25.0582	25.05619	25.0582	0
2023-07-06 06:25:00	25.0649	25.05686	25.0649	0
2023-07-06 06:30:00	25.0582	25.05753	25.0582	0
2023-07-06 06:35:00	25.0582	25.0582	25.0582	0
2023-07-06 06:40:00	25.0582	25.05887	25.0582	0
2023-07-06 06:45:00	25.0649	25.05954	25.0649	0
2023-07-06 06:50:00	25.0582	25.05954	25.0582	0
2023-07-06 06:55:00	25.0649	25.06021	25.0649	0
2023-07-06 07:00:00	25.0649	25.06088	25.0649	0
2023-07-06 07:05:00	25.0649	25.06155	25.0649	0
2023-07-06 07:10:00	25.0716	25.06289	25.0716	0
2023-07-06 07:15:00	25.0649	25.06289	25.0649	0
2023-07-06 07:20:00	25.0716	25.06423	25.0716	0
2023-07-06 07:25:00	25.0716	25.06557	25.0716	0
2023-07-06 07:30:00	25.0716	25.06691	25.0716	0
2023-07-06 07:35:00	25.0716	25.06758	25.0716	0
2023-07-06 07:40:00	25.0716	25.06892	25.0716	0
2023-07-06 07:45:00	25.0716	25.06959	25.0716	0
2023-07-06 07:50:00	25.0716	25.07026	25.0716	0
2023-07-06 07:55:00	25.0716	25.07093	25.0716	0
2023-07-06 08:00:00	25.0716	25.07093	25.0716	0
2023-07-06 08:05:00	25.0716	25.0716	25.0716	0
2023-07-06 08:10:00	25.0782	25.07226	25.0782	0
2023-07-06 08:15:00	25.0782	25.07292	25.0782	0
2023-07-06 08:20:00	25.0782	25.07358	25.0782	0
2023-07-06 08:25:00	25.0849	25.07491	25.0849	0
2023-07-06 08:30:00	25.0782	25.07557	25.0782	0
2023-07-06 08:35:00	25.0782	25.07623	25.0782	0
2023-07-06 08:40:00	25.0782	25.07689	25.0782	0
2023-07-06 08:45:00	25.0849	25.07822	25.0849	0
2023-07-06 08:50:00	25.0849	25.07955	25.0849	0
2023-07-06 08:55:00	25.0849	25.08088	25.0849	0
2023-07-06 09:00:00	25.0849	25.08155	25.0849	0
2023-07-06 09:05:00	25.0849	25.08222	25.0849	0
2023-07-06 09:10:00	25.0849	25.08289	25.0849	0
2023-07-06 09:15:00	25.0849	25.08289	25.0849	0
2023-07-06 09:20:00	25.0916	25.08423	25.0916	0
2023-07-06 09:25:00	25.0849	25.0849	25.0849	0
2023-07-06 09:30:00	25.0849	25.08557	25.0849	0
2023-07-06 09:35:00	25.0916	25.08624	25.0916	0
2023-07-06 09:40:00	25.0982	25.08757	25.0982	0
2023-07-06 09:45:00	25.0982	25.0889	25.0982	0
2023-07-06 09:50:00	25.0982	25.09023	25.0982	0
2023-07-06 09:55:00	25.0982	25.09156	25.0982	0
2023-07-06 10:00:00	25.0982	25.09289	25.0982	0
2023-07-06 10:05:00	25.1049	25.09489	25.1049	0
2023-07-06 10:10:00	25.1049	25.09622	25.1049	0
2023-07-06 10:15:00	25.1049	25.09822	25.1049	0
2023-07-06 10:20:00	25.1049	25.10022	25.1049	0
2023-07-06 10:25:00	25.1116	25.10222	25.1116	0
2023-07-06 10:30:00	25.1116	25.10356	25.1116	0
2023-07-06 10:35:00	25.1116	25.1049	25.1116	0
2023-07-06 10:40:00	25.1116	25.10624	25.1116	0
2023-07-06 10:45:00	25.1116	25.10758	25.1116	0
2023-07-06 10:50:00	25.1116	25.10892	25.1116	0
2023-07-06 10:55:00	25.1116	25.10959	25.1116	0
2023-07-06 11:00:00	25.1116	25.11026	25.1116	0
2023-07-06 11:05:00	25.1116	25.11093	25.1116	0
2023-07-06 11:10:00	25.1116	25.1116	25.1116	0
2023-07-06 11:15:00	25.1116	25.1116	25.1116	0
2023-07-06 11:20:00	25.1182	25.11226	25.1182	0
2023-07-06 11:25:00	25.1182	25.11292	25.1182	0
2023-07-06 11:30:00	25.1182	25.11358	25.1182	0
2023-07-06 11:35:00	25.1116	25.11358	25.1116	0
2023-07-06 11:40:00	25.1182	25.11424	25.1182	0
2023-07-06 11:45:00	25.1116	25.11424	25.1116	0
2023-07-06 11:50:00	25.1182	25.1149	25.1182	0
2023-07-06 11:55:00	25.1182	25.11556	25.1182	0
2023-07-06 12:00:00	25.1182	25.11622	25.1182	0
2023-07-06 12:05:00	25.1182	25.11688	25.1182	0
2023-07-06 12:10:00	25.1116	25.11622	25.1116	0
2023-07-06 12:15:00	25.1116	25.11556	25.1116	0
2023-07-06 12:20:00	25.1182	25.11556	25.1182	0
2023-07-06 12:25:00	25.1182	25.11622	25.1182	0
2023-07-06 12:30:00	25.1182	25.11622	25.1182	0
2023-07-06 12:35:00	25.1182	25.11688	25.1182	0
2023-07-06 12:40:00	25.1249	25.11755	25.1249	0
2023-07-06 12:45:00	25.1182	25.11755	25.1182	0
2023-07-06 12:50:00	25.1182	25.11755	25.1182	0
2023-07-06 12:55:00	25.1182	25.11755	25.1182	0
2023-07-06 13:00:00	25.1182	25.11821	25.1182	0
2023-07-06 13:05:00	25.1182	25.11887	25.1182	0
2023-07-06 13:10:00	25.1116	25.11821	25.1116	0
2023-07-06 13:15:00	25.1182	25.11821	25.1182	0
2023-07-06 13:20:00	25.1182	25.11821	25.1182	0
2023-07-06 13:25:00	25.1182	25.11821	25.1182	0
2023-07-06 13:30:00	25.1182	25.11754	25.1182	0
2023-07-06 13:35:00	25.1249	25.11821	25.1249	0
2023-07-06 13:40:00	25.1182	25.11821	25.1182	0
2023-07-06 13:45:00	25.1182	25.11821	25.1182	0
2023-07-06 13:50:00	25.1182	25.11821	25.1182	0
2023-07-06 13:55:00	25.1249	25.11888	25.1249	0
2023-07-06 14:00:00	25.1182	25.11954	25.1182	0
2023-07-06 14:05:00	25.1249	25.12021	25.1249	0
2023-07-06 14:10:00	25.1182	25.12021	25.1182	0
2023-07-06 14:15:00	25.1182	25.12021	25.1182	0
2023-07-06 14:20:00	25.1182	25.12021	25.1182	0
2023-07-06 14:25:00	25.1249	25.12021	25.1249	0
2023-07-06 14:30:00	25.1249	25.12088	25.1249	0
2023-07-06 14:35:00	25.1249	25.12155	25.1249	0
2023-07-06 14:40:00	25.1249	25.12222	25.1249	0
2023-07-06 14:45:00	25.1249	25.12222	25.1249	0
2023-07-06 14:50:00	25.1249	25.12289	25.1249	0
2023-07-06 14:55:00	25.1249	25.12289	25.1249	0
2023-07-06 15:00:00	25.1249	25.12356	25.1249	0
2023-07-06 15:05:00	25.1249	25.12423	25.1249	0
2023-07-06 15:10:00	25.1249	25.1249	25.1249	0
2023-07-06 15:15:00	25.1249	25.1249	25.1249	0
2023-07-06 15:20:00	25.1249	25.1249	25.1249	0
2023-07-06 15:25:00	25.1249	25.1249	25.1249	0
2023-07-06 15:30:00	25.1249	25.1249	25.1249	0
2023-07-06 15:35:00	25.1182	25.12423	25.1182	0
2023-07-06 15:40:00	25.1249	25.12423	25.1249	0
2023-07-06 15:45:00	25.1182	25.12356	25.1182	0
2023-07-06 15:50:00	25.1182	25.12289	25.1182	0
2023-07-06 15:55:00	25.1249	25.12289	25.1249	0
2023-07-06 16:00:00	25.1249	25.12289	25.1249	0
2023-07-06 16:05:00	25.1182	25.12222	25.1182	0
2023-07-06 16:10:00	25.1249	25.12222	25.1249	0
2023-07-06 16:15:00	25.1249	25.12222	25.1249	0
2023-07-06 16:20:00	25.1249	25.12222	25.1249	0
2023-07-06 16:25:00	25.1249	25.12289	25.1249	0
2023-07-06 16:30:00	25.1249	25.12289	25.1249	0
2023-07-06 16:35:00	25.1249	25.12356	25.1249	0
2023-07-06 16:40:00	25.1249	25.12423	25.1249	0
2023-07-06 16:45:00	25.1249	25.12423	25.1249	0
2023-07-06 16:50:00	25.1249	25.12423	25.1249	0
2023-07-06 16:55:00	25.1249	25.1249	25.1249	0
2023-07-06 17:00:00	25.1249	25.1249	25.1249	0
2023-07-06 17:05:00	25.1249	25.1249	25.1249	0
2023-07-06 17:10:00	25.1249	25.1249	25.1249	0
2023-07-06 17:15:00	25.1249	25.1249	25.1249	0
2023-07-06 17:20:00	25.1249	25.1249	25.1249	0
2023-07-06 17:25:00	25.1249	25.1249	25.1249	0
2023-07-06 17:30:00	25.1316	25.12557	25.1316	0
2023-07-06 17:35:00	25.1249	25.12557	25.1249	0
2023-07-06 17:40:00	25.1249	25.12557	25.1249	0
2023-07-06 17:45:00	25.1316	25.12624	25.1316	0
2023-07-06 17:50:00	25.1249	25.12624	25.1249	0
2023-07-06 17:55:00	25.1249	25.12624	25.1249	0
2023-07-06 18:00:00	25.1249	25.12624	25.1249	0
2023-07-06 18:05:00	25.1249	25.12624	25.1249	0
2023-07-06 18:10:00	25.1249	25.12624	25.1249	0
2023-07-06 18:15:00	25.1316	25.12691	25.1316	0
2023-07-06 18:20:00	25.1316	25.12691	25.1316	0
2023-07-06 18:25:00	25.1249	25.12691	25.1249	0
2023-07-06 18:30:00	25.1249	25.12691	25.1249	0
2023-07-06 18:35:00	25.1249	25.12624	25.1249	0
2023-07-06 18:40:00	25.1249	25.12624	25.1249	0
2023-07-06 18:45:00	25.1249	25.12624	25.1249	0
2023-07-06 18:50:00	25.1249	25.12624	25.1249	0
2023-07-06 18:55:00	25.1249	25.12624	25.1249	0
2023-07-06 19:00:00	25.1249	25.12624	25.1249	0
2023-07-06 19:05:00	25.1249	25.12557	25.1249	0
2023-07-06 19:10:00	25.1316	25.12557	25.1316	0
2023-07-06 19:15:00	25.1316	25.12624	25.1316	0
2023-07-06 19:20:00	25.1316	25.12691	25.1316	0
2023-07-06 19:25:00	25.1249	25.12691	25.1249	0
2023-07-06 19:30:00	25.1249	25.12691	25.1249	0
2023-07-06 19:35:00	25.1316	25.12758	25.1316	0
2023-07-06 19:40:00	25.1249	25.12758	25.1249	0
2023-07-06 19:45:00	25.1249	25.12758	25.1249	0
2023-07-06 19:50:00	25.1249	25.12758	25.1249	0
2023-07-06 19:55:00	25.1249	25.12758	25.1249	0
2023-07-06 20:00:00	25.1249	25.12691	25.1249	0
2023-07-06 20:05:00	25.1249	25.12624	25.1249	0
2023-07-06 20:10:00	25.1249	25.12557	25.1249	0
2023-07-06 20:15:00	25.1249	25.12557	25.1249	0
2023-07-06 20:20:00	25.1249	25.12557	25.1249	0
2023-07-06 20:25:00	25.1249	25.1249	25.1249	0
2023-07-06 20:30:00	25.1249	25.1249	25.1249	0
2023-07-06 20:35:00	25.1249	25.1249	25.1249	0
2023-07-06 20:40:00	25.1249	25.1249	25.1249	0
2023-07-06 20:45:00	25.1249	25.1249	25.1249	0
2023-07-06 20:50:00	25.1249	25.1249	25.1249	0
2023-07-06 20:55:00	25.1249	25.1249	25.1249	0
2023-07-06 21:00:00	25.1249	25.1249	25.1249	0
2023-07-06 21:05:00	25.1249	25.1249	25.1249	0
2023-07-06 21:10:00	25.1249	25.1249	25.1249	0
2023-07-06 21:15:00	25.1249	25.1249	25.1249	0
2023-07-06 21:20:00	25.1249	25.1249	25.1249	0
2023-07-06 21:25:00	25.1249	25.1249	25.1249	0
2023-07-06 21:30:00	25.1182	25.12423	25.1182	0
2023-07-06 21:35:00	25.1249	25.12423	25.1249	0
2023-07-06 21:40:00	25.1249	25.12423	25.1249	0
2023-07-06 21:45:00	25.1249	25.12423	25.1249	0
2023-07-06 21:50:00	25.1249	25.12423	25.1249	0
2023-07-06 21:55:00	25.1182	25.12356	25.1182	0
2023-07-06 22:00:00	25.1182	25.12289	25.1182	0
2023-07-06 22:05:00	25.1182	25.12222	25.1182	0
2023-07-06 22:10:00	25.1182	25.12155	25.1182	0
2023-07-06 22:15:00	25.1182	25.12088	25.1182	0
2023-07-06 22:20:00	25.1182	25.12088	25.1182	0
2023-07-06 22:25:00	25.1116	25.11955	25.1116	0
2023-07-06 22:30:00	25.1182	25.11888	25.1182	0
2023-07-06 22:35:00	25.1116	25.11755	25.1116	0
2023-07-06 22:40:00	25.1182	25.11688	25.1182	0
2023-07-06 22:45:00	25.1116	25.11622	25.1116	0
2023-07-06 22:50:00	25.1116	25.11556	25.1116	0
2023-07-06 22:55:00	25.1116	25.1149	25.1116	0
2023-07-06 23:00:00	25.1116	25.11424	25.1116	0
2023-07-06 23:05:00	25.1116	25.11358	25.1116	0
2023-07-06 23:10:00	25.1116	25.11292	25.1116	0
2023-07-06 23:15:00	25.1116	25.11292	25.1116	0
2023-07-06 23:20:00	25.1116	25.11226	25.1116	0
2023-07-06 23:25:00	25.1116	25.11226	25.1116	0
2023-07-06 23:30:00	25.1116	25.1116	25.1116	0
2023-07-06 23:35:00	25.1116	25.1116	25.1116	0
2023-07-06 23:40:00	25.1116	25.1116	25.1116	0
2023-07-06 23:45:00	25.1116	25.1116	25.1116	0
2023-07-06 23:50:00	25.1049	25.11093	25.1049	0
2023-07-06 23:55:00	25.1116	25.11093	25.1116	0
2023-07-07 00:00:00	25.1049	25.11026	25.1049	0
2023-07-07 00:05:00	25.1049	25.10959	25.1049	0
2023-07-07 00:10:00	25.1049	25.10892	25.1049	0
2023-07-07 00:15:00	25.1049	25.10825	25.1049	0
2023-07-07 00:20:00	25.1049	25.10758	25.1049	0
2023-07-07 00:25:00	25.1049	25.10691	25.1049	0
2023-07-07 00:30:00	25.1049	25.10624	25.1049	0
2023-07-07 00:35:00	25.1049	25.10557	25.1049	0
2023-07-07 00:40:00	25.0982	25.1049	25.0982	0
2023-07-07 00:45:00	25.0982	25.10356	25.0982	0
2023-07-07 00:50:00	25.0982	25.10289	25.0982	0
2023-07-07 00:55:00	25.0982	25.10222	25.0982	0
2023-07-07 01:00:00	25.0982	25.10155	25.0982	0
2023-07-07 01:05:00	25.0982	25.10088	25.0982	0
2023-07-07 01:10:00	25.0982	25.10021	25.0982	0
2023-07-07 01:15:00	25.0982	25.09954	25.0982	0
2023-07-07 01:20:00	25.0982	25.09887	25.0982	0
2023-07-07 01:25:00	25.0982	25.0982	25.0982	0
2023-07-07 01:30:00	25.0982	25.0982	25.0982	0
2023-07-07 01:35:00	25.0982	25.0982	25.0982	0
2023-07-07 01:40:00	25.0982	25.0982	25.0982	0
2023-07-07 01:45:00	25.0916	25.09754	25.0916	0
2023-07-07 01:50:00	25.0916	25.09688	25.0916	0
2023-07-07 01:55:00	25.0916	25.09622	25.0916	0
2023-07-07 02:00:00	25.0916	25.09556	25.0916	0
2023-07-07 02:05:00	25.0916	25.0949	25.0916	0
2023-07-07 02:10:00	25.0916	25.09424	25.0916	0
2023-07-07 02:15:00	25.0849	25.09291	25.0849	0
2023-07-07 02:20:00	25.0849	25.09158	25.0849	0
2023-07-07 02:25:00	25.0849	25.09025	25.0849	0
2023-07-07 02:30:00	25.0849	25.08892	25.0849	0
2023-07-07 02:35:00	25.0916	25.08892	25.0916	0
2023-07-07 02:40:00	25.0849	25.08825	25.0849	0
2023-07-07 02:45:00	25.0849	25.08758	25.0849	0
2023-07-07 02:50:00	25.0849	25.08691	25.0849	0
2023-07-07 02:55:00	25.0849	25.08624	25.0849	0
2023-07-07 03:00:00	25.0849	25.08557	25.0849	0
2023-07-07 03:05:00	25.0849	25.08557	25.0849	0
2023-07-07 03:10:00	25.0849	25.08557	25.0849	0
2023-07-07 03:15:00	25.0782	25.0849	25.0782	0
2023-07-07 03:20:00	25.0849	25.0849	25.0849	0
2023-07-07 03:25:00	25.0782	25.08356	25.0782	0
2023-07-07 03:30:00	25.0782	25.08289	25.0782	0
2023-07-07 03:35:00	25.0849	25.08289	25.0849	0
2023-07-07 03:40:00	25.0782	25.08222	25.0782	0
2023-07-07 03:45:00	25.0782	25.08155	25.0782	0
2023-07-07 03:50:00	25.0716	25.08022	25.0716	0
2023-07-07 03:55:00	25.0782	25.07955	25.0782	0
2023-07-07 04:00:00	25.0716	25.07822	25.0716	0
2023-07-07 04:05:00	25.0782	25.07822	25.0782	0
2023-07-07 04:10:00	25.0782	25.07755	25.0782	0
2023-07-07 04:15:00	25.0716	25.07689	25.0716	0
2023-07-07 04:20:00	25.0716	25.07623	25.0716	0
2023-07-07 04:25:00	25.0716	25.0749	25.0716	0
2023-07-07 04:30:00	25.0716	25.07424	25.0716	0
2023-07-07 04:35:00	25.0716	25.07358	25.0716	0
2023-07-07 04:40:00	25.0716	25.07358	25.0716	0
2023-07-07 04:45:00	25.0716	25.07292	25.0716	0
2023-07-07 04:50:00	25.0716	25.07292	25.0716	0
2023-07-07 04:55:00	25.0716	25.07226	25.0716	0
2023-07-07 05:00:00	25.0716	25.0716	25.0716	0
2023-07-07 05:05:00	25.0716	25.0716	25.0716	0
2023-07-07 05:10:00	25.0716	25.0716	25.0716	0
2023-07-07 05:15:00	25.0716	25.0716	25.0716	0
2023-07-07 05:20:00	25.0716	25.0716	25.0716	0
2023-07-07 05:25:00	25.0716	25.0716	25.0716	0
2023-07-07 05:30:00	25.0716	25.0716	25.0716	0
2023-07-07 05:35:00	25.0716	25.0716	25.0716	0
2023-07-07 05:40:00	25.0716	25.0716	25.0716	0
2023-07-07 05:45:00	25.0716	25.0716	25.0716	0
2023-07-07 05:50:00	25.0716	25.0716	25.0716	0
2023-07-07 05:55:00	25.0716	25.0716	25.0716	0
2023-07-07 06:00:00	25.0716	25.0716	25.0716	0
2023-07-07 06:05:00	25.0716	25.0716	25.0716	0
2023-07-07 06:10:00	25.0716	25.0716	25.0716	0
2023-07-07 06:15:00	25.0716	25.0716	25.0716	0
2023-07-07 06:20:00	25.0782	25.07226	25.0782	0
2023-07-07 06:25:00	25.0782	25.07292	25.0782	0
2023-07-07 06:30:00	25.0782	25.07358	25.0782	0
2023-07-07 06:35:00	25.0782	25.07424	25.0782	0
2023-07-07 06:40:00	25.0782	25.0749	25.0782	0
2023-07-07 06:45:00	25.0782	25.07556	25.0782	0
2023-07-07 06:50:00	25.0782	25.07622	25.0782	0
2023-07-07 06:55:00	25.0782	25.07688	25.0782	0
2023-07-07 07:00:00	25.0782	25.07754	25.0782	0
2023-07-07 07:05:00	25.0782	25.0782	25.0782	0
2023-07-07 07:10:00	25.0849	25.07887	25.0849	0
2023-07-07 07:15:00	25.0849	25.07954	25.0849	0
2023-07-07 07:20:00	25.0849	25.08021	25.0849	0
2023-07-07 07:25:00	25.0849	25.08088	25.0849	0
2023-07-07 07:30:00	25.0849	25.08155	25.0849	0
2023-07-07 07:35:00	25.0782	25.08155	25.0782	0
2023-07-07 07:40:00	25.0782	25.08155	25.0782	0
2023-07-07 07:45:00	25.0782	25.08155	25.0782	0
2023-07-07 07:50:00	25.0849	25.08222	25.0849	0
2023-07-07 07:55:00	25.0782	25.08222	25.0782	0
2023-07-07 08:00:00	25.0849	25.08222	25.0849	0
2023-07-07 08:05:00	25.0849	25.08222	25.0849	0
2023-07-07 08:10:00	25.0849	25.08222	25.0849	0
2023-07-07 08:15:00	25.0849	25.08222	25.0849	0
2023-07-07 08:20:00	25.0849	25.08222	25.0849	0
2023-07-07 08:25:00	25.0849	25.08289	25.0849	0
2023-07-07 08:30:00	25.0849	25.08356	25.0849	0
2023-07-07 08:35:00	25.0849	25.08423	25.0849	0
2023-07-07 08:40:00	25.0849	25.08423	25.0849	0
2023-07-07 08:45:00	25.0916	25.08557	25.0916	0
2023-07-07 08:50:00	25.0849	25.08557	25.0849	0
2023-07-07 08:55:00	25.0849	25.08557	25.0849	0
2023-07-07 09:00:00	25.0916	25.08624	25.0916	0
2023-07-07 09:05:00	25.0916	25.08691	25.0916	0
2023-07-07 09:10:00	25.0982	25.08824	25.0982	0
2023-07-07 09:15:00	25.0982	25.08957	25.0982	0
2023-07-07 09:20:00	25.0982	25.0909	25.0982	0
2023-07-07 09:25:00	25.0982	25.09223	25.0982	0
2023-07-07 09:30:00	25.0982	25.09356	25.0982	0
2023-07-07 09:35:00	25.1049	25.09489	25.1049	0
2023-07-07 09:40:00	25.1049	25.09689	25.1049	0
2023-07-07 09:45:00	25.1049	25.09889	25.1049	0
2023-07-07 09:50:00	25.1049	25.10022	25.1049	0
2023-07-07 09:55:00	25.1116	25.10222	25.1116	0
2023-07-07 10:00:00	25.1116	25.10356	25.1116	0
2023-07-07 10:05:00	25.1182	25.10556	25.1182	0
2023-07-07 10:10:00	25.1116	25.1069	25.1116	0
2023-07-07 10:15:00	25.1182	25.1089	25.1182	0
2023-07-07 10:20:00	25.1182	25.1109	25.1182	0
2023-07-07 10:25:00	25.1182	25.11223	25.1182	0
2023-07-07 10:30:00	25.1249	25.11423	25.1249	0
2023-07-07 10:35:00	25.1249	25.11623	25.1249	0
2023-07-07 10:40:00	25.1316	25.1189	25.1316	0
2023-07-07 10:45:00	25.1316	25.1209	25.1316	0
2023-07-07 10:50:00	25.1316	25.1229	25.1316	0
2023-07-07 10:55:00	25.1382	25.1249	25.1382	0
2023-07-07 11:00:00	25.1382	25.12756	25.1382	0
2023-07-07 11:05:00	25.1382	25.12956	25.1382	0
2023-07-07 11:10:00	25.1382	25.13156	25.1382	0
2023-07-07 11:15:00	25.1382	25.13356	25.1382	0
2023-07-07 11:20:00	25.1382	25.13489	25.1382	0
2023-07-07 11:25:00	25.1382	25.13622	25.1382	0
2023-07-07 11:30:00	25.1382	25.13688	25.1382	0
2023-07-07 11:35:00	25.1382	25.13754	25.1382	0
2023-07-07 11:40:00	25.1382	25.1382	25.1382	0
2023-07-07 11:45:00	25.1382	25.1382	25.1382	0
2023-07-07 11:50:00	25.1382	25.1382	25.1382	0
2023-07-07 11:55:00	25.1382	25.1382	25.1382	0
2023-07-07 12:00:00	25.1382	25.1382	25.1382	0
2023-07-07 12:05:00	25.1382	25.1382	25.1382	0
2023-07-07 12:10:00	25.1382	25.1382	25.1382	0
2023-07-07 12:15:00	25.1382	25.1382	25.1382	0
2023-07-07 12:20:00	25.1382	25.1382	25.1382	0
2023-07-07 12:25:00	25.1382	25.1382	25.1382	0
2023-07-07 12:30:00	25.1382	25.1382	25.1382	0
2023-07-07 12:35:00	25.1382	25.1382	25.1382	0
2023-07-07 12:40:00	25.1382	25.1382	25.1382	0
2023-07-07 12:45:00	25.1382	25.1382	25.1382	0
2023-07-07 12:50:00	25.1382	25.1382	25.1382	0
2023-07-07 12:55:00	25.1382	25.1382	25.1382	0
2023-07-07 13:00:00	25.1449	25.13887	25.1449	0
2023-07-07 13:05:00	25.1382	25.13887	25.1382	0
2023-07-07 13:10:00	25.1382	25.13887	25.1382	0
2023-07-07 13:15:00	25.1382	25.13887	25.1382	0
2023-07-07 13:20:00	25.1449	25.13954	25.1449	0
2023-07-07 13:25:00	25.1382	25.13954	25.1382	0
2023-07-07 13:30:00	25.1382	25.13954	25.1382	0
2023-07-07 13:35:00	25.1382	25.13954	25.1382	0
2023-07-07 13:40:00	25.1449	25.14021	25.1449	0
2023-07-07 13:45:00	25.1382	25.14021	25.1382	0
2023-07-07 13:50:00	25.1382	25.13954	25.1382	0
2023-07-07 13:55:00	25.1382	25.13954	25.1382	0
2023-07-07 14:00:00	25.1382	25.13954	25.1382	0
2023-07-07 14:05:00	25.1382	25.13954	25.1382	0
2023-07-07 14:10:00	25.1382	25.13887	25.1382	0
2023-07-07 14:15:00	25.1382	25.13887	25.1382	0
2023-07-07 14:20:00	25.1449	25.13954	25.1449	0
2023-07-07 14:25:00	25.1382	25.13954	25.1382	0
2023-07-07 14:30:00	25.1382	25.13887	25.1382	0
2023-07-07 14:35:00	25.1382	25.13887	25.1382	0
2023-07-07 14:40:00	25.1449	25.13954	25.1449	0
2023-07-07 14:45:00	25.1382	25.13954	25.1382	0
2023-07-07 14:50:00	25.1382	25.13954	25.1382	0
2023-07-07 14:55:00	25.1382	25.13954	25.1382	0
2023-07-07 15:00:00	25.1382	25.13954	25.1382	0
2023-07-07 15:05:00	25.1449	25.14021	25.1449	0
2023-07-07 15:10:00	25.1382	25.13954	25.1382	0
2023-07-07 15:15:00	25.1449	25.14021	25.1449	0
2023-07-07 15:20:00	25.1382	25.14021	25.1382	0
2023-07-07 15:25:00	25.1382	25.14021	25.1382	0
2023-07-07 15:30:00	25.1382	25.13954	25.1382	0
2023-07-07 15:35:00	25.1382	25.13954	25.1382	0
2023-07-07 15:40:00	25.1382	25.13954	25.1382	0
2023-07-07 15:45:00	25.1382	25.13954	25.1382	0
2023-07-07 15:50:00	25.1382	25.13954	25.1382	0
2023-07-07 15:55:00	25.1382	25.13887	25.1382	0
2023-07-07 16:00:00	25.1382	25.13887	25.1382	0
2023-07-07 16:05:00	25.1449	25.13887	25.1449	0
2023-07-07 16:10:00	25.1382	25.13887	25.1382	0
2023-07-07 16:15:00	25.1449	25.13954	25.1449	0
2023-07-07 16:20:00	25.1449	25.14021	25.1449	0
2023-07-07 16:25:00	25.1382	25.14021	25.1382	0
2023-07-07 16:30:00	25.1382	25.14021	25.1382	0
2023-07-07 16:35:00	25.1382	25.14021	25.1382	0
2023-07-07 16:40:00	25.1449	25.14088	25.1449	0
2023-07-07 16:45:00	25.1382	25.14088	25.1382	0
2023-07-07 16:50:00	25.1382	25.14088	25.1382	0
2023-07-07 16:55:00	25.1382	25.14021	25.1382	0
2023-07-07 17:00:00	25.1382	25.14021	25.1382	0
2023-07-07 17:05:00	25.1449	25.14021	25.1449	0
2023-07-07 17:10:00	25.1449	25.14021	25.1449	0
2023-07-07 17:15:00	25.1449	25.14088	25.1449	0
2023-07-07 17:20:00	25.1382	25.14088	25.1382	0
2023-07-07 17:25:00	25.1449	25.14155	25.1449	0
2023-07-07 17:30:00	25.1382	25.14088	25.1382	0
2023-07-07 17:35:00	25.1382	25.14088	25.1382	0
2023-07-07 17:40:00	25.1382	25.14088	25.1382	0
2023-07-07 17:45:00	25.1382	25.14088	25.1382	0
2023-07-07 17:50:00	25.1382	25.14088	25.1382	0
2023-07-07 17:55:00	25.1382	25.14021	25.1382	0
2023-07-07 18:00:00	25.1449	25.14021	25.1449	0
2023-07-07 18:05:00	25.1449	25.14021	25.1449	0
2023-07-07 18:10:00	25.1382	25.14021	25.1382	0
2023-07-07 18:15:00	25.1449	25.14021	25.1449	0
2023-07-07 18:20:00	25.1449	25.14088	25.1449	0
2023-07-07 18:25:00	25.1449	25.14155	25.1449	0
2023-07-07 18:30:00	25.1449	25.14222	25.1449	0
2023-07-07 18:35:00	25.1516	25.14356	25.1516	0
2023-07-07 18:40:00	25.1449	25.14423	25.1449	0
2023-07-07 18:45:00	25.1516	25.14557	25.1516	0
2023-07-07 18:50:00	25.1449	25.14557	25.1449	0
2023-07-07 18:55:00	25.1449	25.14557	25.1449	0
2023-07-07 19:00:00	25.1516	25.14691	25.1516	0
2023-07-07 19:05:00	25.1516	25.14758	25.1516	0
2023-07-07 19:10:00	25.1449	25.14758	25.1449	0
2023-07-07 19:15:00	25.1516	25.14825	25.1516	0
2023-07-07 19:20:00	25.1516	25.14892	25.1516	0
2023-07-07 19:25:00	25.1449	25.14825	25.1449	0
2023-07-07 19:30:00	25.1516	25.14892	25.1516	0
2023-07-07 19:35:00	25.1516	25.14892	25.1516	0
2023-07-07 19:40:00	25.1516	25.14959	25.1516	0
2023-07-07 19:45:00	25.1449	25.14959	25.1449	0
2023-07-07 19:50:00	25.1516	25.14959	25.1516	0
2023-07-07 19:55:00	25.1516	25.14959	25.1516	0
2023-07-07 20:00:00	25.1516	25.15026	25.1516	0
2023-07-07 20:05:00	25.1516	25.15026	25.1516	0
2023-07-07 20:10:00	25.1516	25.15026	25.1516	0
2023-07-07 20:15:00	25.1516	25.15093	25.1516	0
2023-07-07 20:20:00	25.1449	25.15026	25.1449	0
2023-07-07 20:25:00	25.1516	25.15026	25.1516	0
2023-07-07 20:30:00	25.1516	25.15026	25.1516	0
2023-07-07 20:35:00	25.1516	25.15093	25.1516	0
2023-07-07 20:40:00	25.1516	25.15093	25.1516	0
2023-07-07 20:45:00	25.1449	25.15026	25.1449	0
2023-07-07 20:50:00	25.1449	25.14959	25.1449	0
2023-07-07 20:55:00	25.1449	25.14892	25.1449	0
2023-07-07 21:00:00	25.1449	25.14825	25.1449	0
2023-07-07 21:05:00	25.1449	25.14758	25.1449	0
2023-07-07 21:10:00	25.1449	25.14758	25.1449	0
2023-07-07 21:15:00	25.1516	25.14758	25.1516	0
2023-07-07 21:20:00	25.1449	25.14691	25.1449	0
2023-07-07 21:25:00	25.1449	25.14624	25.1449	0
2023-07-07 21:30:00	25.1449	25.14557	25.1449	0
2023-07-07 21:35:00	25.1449	25.14557	25.1449	0
2023-07-07 21:40:00	25.1449	25.14557	25.1449	0
2023-07-07 21:45:00	25.1449	25.14557	25.1449	0
2023-07-07 21:50:00	25.1449	25.14557	25.1449	0
2023-07-07 21:55:00	25.1449	25.14557	25.1449	0
2023-07-07 22:00:00	25.1449	25.14557	25.1449	0
2023-07-07 22:05:00	25.1382	25.14423	25.1382	0
2023-07-07 22:10:00	25.1449	25.14423	25.1449	0
2023-07-07 22:15:00	25.1449	25.14423	25.1449	0
2023-07-07 22:20:00	25.1449	25.14423	25.1449	0
2023-07-07 22:25:00	25.1449	25.14423	25.1449	0
2023-07-07 22:30:00	25.1449	25.14423	25.1449	0
2023-07-07 22:35:00	25.1449	25.14423	25.1449	0
2023-07-07 22:40:00	25.1516	25.1449	25.1516	0
2023-07-07 22:45:00	25.1449	25.1449	25.1449	0
2023-07-07 22:50:00	25.1449	25.1449	25.1449	0
2023-07-07 22:55:00	25.1449	25.14557	25.1449	0
2023-07-07 23:00:00	25.1449	25.14557	25.1449	0
2023-07-07 23:05:00	25.1382	25.1449	25.1382	0
2023-07-07 23:10:00	25.1449	25.1449	25.1449	0
2023-07-07 23:15:00	25.1449	25.1449	25.1449	0
2023-07-07 23:20:00	25.1449	25.1449	25.1449	0
2023-07-07 23:25:00	25.1449	25.1449	25.1449	0
2023-07-07 23:30:00	25.1382	25.14356	25.1382	0
2023-07-07 23:35:00	25.1382	25.14289	25.1382	0
2023-07-07 23:40:00	25.1382	25.14222	25.1382	0
2023-07-07 23:45:00	25.1382	25.14155	25.1382	0
2023-07-07 23:50:00	25.1382	25.14088	25.1382	0
2023-07-07 23:55:00	25.1382	25.14088	25.1382	0
2023-07-08 00:00:00	25.1382	25.14021	25.1382	0
2023-07-08 00:05:00	25.1382	25.13954	25.1382	0
2023-07-08 00:10:00	25.1382	25.13887	25.1382	0
2023-07-08 00:15:00	25.1382	25.1382	25.1382	0
2023-07-08 00:20:00	25.1382	25.1382	25.1382	0
2023-07-08 00:25:00	25.1382	25.1382	25.1382	0
2023-07-08 00:30:00	25.1382	25.1382	25.1382	0
2023-07-08 00:35:00	25.1382	25.1382	25.1382	0
2023-07-08 00:40:00	25.1382	25.1382	25.1382	0
2023-07-08 00:45:00	25.1382	25.1382	25.1382	0
2023-07-08 00:50:00	25.1382	25.1382	25.1382	0
2023-07-08 00:55:00	25.1382	25.1382	25.1382	0
2023-07-08 01:00:00	25.1382	25.1382	25.1382	0
2023-07-08 01:05:00	25.1316	25.13754	25.1316	0
2023-07-08 01:10:00	25.1382	25.13754	25.1382	0
2023-07-08 01:15:00	25.1382	25.13754	25.1382	0
2023-07-08 01:20:00	25.1316	25.13688	25.1316	0
2023-07-08 01:25:00	25.1316	25.13622	25.1316	0
2023-07-08 01:30:00	25.1316	25.13556	25.1316	0
2023-07-08 01:35:00	25.1316	25.1349	25.1316	0
2023-07-08 01:40:00	25.1316	25.13424	25.1316	0
2023-07-08 01:45:00	25.1382	25.13424	25.1382	0
2023-07-08 01:50:00	25.1316	25.13358	25.1316	0
2023-07-08 01:55:00	25.1316	25.13358	25.1316	0
2023-07-08 02:00:00	25.1316	25.13292	25.1316	0
2023-07-08 02:05:00	25.1316	25.13226	25.1316	0
2023-07-08 02:10:00	25.1316	25.13226	25.1316	0
2023-07-08 02:15:00	25.1316	25.13226	25.1316	0
2023-07-08 02:20:00	25.1316	25.13226	25.1316	0
2023-07-08 02:25:00	25.1249	25.13159	25.1249	0
2023-07-08 02:30:00	25.1249	25.13092	25.1249	0
2023-07-08 02:35:00	25.1249	25.12959	25.1249	0
2023-07-08 02:40:00	25.1249	25.12892	25.1249	0
2023-07-08 02:45:00	25.1249	25.12825	25.1249	0
2023-07-08 02:50:00	25.1249	25.12758	25.1249	0
2023-07-08 02:55:00	25.1249	25.12691	25.1249	0
2023-07-08 03:00:00	25.1249	25.12624	25.1249	0
2023-07-08 03:05:00	25.1249	25.12557	25.1249	0
2023-07-08 03:10:00	25.1249	25.1249	25.1249	0
2023-07-08 03:15:00	25.1249	25.1249	25.1249	0
2023-07-08 03:20:00	25.1249	25.1249	25.1249	0
2023-07-08 03:25:00	25.1249	25.1249	25.1249	0
2023-07-08 03:30:00	25.1249	25.1249	25.1249	0
2023-07-08 03:35:00	25.1249	25.1249	25.1249	0
2023-07-08 03:40:00	25.1249	25.1249	25.1249	0
2023-07-08 03:45:00	25.1249	25.1249	25.1249	0
2023-07-08 03:50:00	25.1249	25.1249	25.1249	0
2023-07-08 03:55:00	25.1249	25.1249	25.1249	0
2023-07-08 04:00:00	25.1182	25.12423	25.1182	0
2023-07-08 04:05:00	25.1182	25.12356	25.1182	0
2023-07-08 04:10:00	25.1182	25.12289	25.1182	0
2023-07-08 04:15:00	25.1182	25.12222	25.1182	0
2023-07-08 04:20:00	25.1116	25.12089	25.1116	0
2023-07-08 04:25:00	25.1182	25.12022	25.1182	0
2023-07-08 04:30:00	25.1182	25.11955	25.1182	0
2023-07-08 04:35:00	25.1116	25.11822	25.1116	0
2023-07-08 04:40:00	25.1182	25.11755	25.1182	0
2023-07-08 04:45:00	25.1182	25.11688	25.1182	0
2023-07-08 04:50:00	25.1116	25.11622	25.1116	0
2023-07-08 04:55:00	25.1116	25.11556	25.1116	0
2023-07-08 05:00:00	25.1116	25.1149	25.1116	0
2023-07-08 05:05:00	25.1116	25.11424	25.1116	0
2023-07-08 05:10:00	25.1182	25.1149	25.1182	0
2023-07-08 05:15:00	25.1116	25.11424	25.1116	0
2023-07-08 05:20:00	25.1116	25.11358	25.1116	0
2023-07-08 05:25:00	25.1182	25.11424	25.1182	0
2023-07-08 05:30:00	25.1116	25.11358	25.1116	0
2023-07-08 05:35:00	25.1182	25.11358	25.1182	0
2023-07-08 05:40:00	25.1116	25.11358	25.1116	0
2023-07-08 05:45:00	25.1116	25.11358	25.1116	0
2023-07-08 05:50:00	25.1182	25.11424	25.1182	0
2023-07-08 05:55:00	25.1182	25.1149	25.1182	0
2023-07-08 06:00:00	25.1182	25.1149	25.1182	0
2023-07-08 06:05:00	25.1182	25.11556	25.1182	0
2023-07-08 06:10:00	25.1182	25.11622	25.1182	0
2023-07-08 06:15:00	25.1182	25.11622	25.1182	0
2023-07-08 06:20:00	25.1182	25.11688	25.1182	0
2023-07-08 06:25:00	25.1182	25.11688	25.1182	0
2023-07-08 06:30:00	25.1249	25.11821	25.1249	0
2023-07-08 06:35:00	25.1249	25.11954	25.1249	0
2023-07-08 06:40:00	25.1249	25.12021	25.1249	0
2023-07-08 06:45:00	25.1249	25.12088	25.1249	0
2023-07-08 06:50:00	25.1249	25.12155	25.1249	0
2023-07-08 06:55:00	25.1249	25.12222	25.1249	0
2023-07-08 07:00:00	25.1249	25.12289	25.1249	0
2023-07-08 07:05:00	25.1316	25.12423	25.1316	0
2023-07-08 07:10:00	25.1316	25.12557	25.1316	0
2023-07-08 07:15:00	25.1316	25.12691	25.1316	0
2023-07-08 07:20:00	25.1316	25.12758	25.1316	0
2023-07-08 07:25:00	25.1249	25.12758	25.1249	0
2023-07-08 07:30:00	25.1316	25.12825	25.1316	0
2023-07-08 07:35:00	25.1316	25.12892	25.1316	0
2023-07-08 07:40:00	25.1316	25.12959	25.1316	0
2023-07-08 07:45:00	25.1382	25.13092	25.1382	0
2023-07-08 07:50:00	25.1382	25.13225	25.1382	0
2023-07-08 07:55:00	25.1382	25.13291	25.1382	0
2023-07-08 08:00:00	25.1382	25.13357	25.1382	0
2023-07-08 08:05:00	25.1382	25.13423	25.1382	0
2023-07-08 08:10:00	25.1382	25.13489	25.1382	0
2023-07-08 08:15:00	25.1382	25.13622	25.1382	0
2023-07-08 08:20:00	25.1382	25.13688	25.1382	0
2023-07-08 08:25:00	25.1382	25.13754	25.1382	0
2023-07-08 08:30:00	25.1382	25.1382	25.1382	0
2023-07-08 08:35:00	25.1382	25.1382	25.1382	0
2023-07-08 08:40:00	25.1382	25.1382	25.1382	0
2023-07-08 08:45:00	25.1382	25.1382	25.1382	0
2023-07-08 08:50:00	25.1449	25.13887	25.1449	0
2023-07-08 08:55:00	25.1382	25.13887	25.1382	0
2023-07-08 09:00:00	25.1382	25.13887	25.1382	0
2023-07-08 09:05:00	25.1516	25.14021	25.1516	0
2023-07-08 09:10:00	25.1449	25.14088	25.1449	0
2023-07-08 09:15:00	25.1449	25.14155	25.1449	0
2023-07-08 09:20:00	25.1516	25.14289	25.1516	0
2023-07-08 09:25:00	25.1516	25.14423	25.1516	0
2023-07-08 09:30:00	25.1516	25.14557	25.1516	0
2023-07-08 09:35:00	25.1583	25.14758	25.1583	0
2023-07-08 09:40:00	25.1583	25.14892	25.1583	0
2023-07-08 09:45:00	25.1583	25.15093	25.1583	0
2023-07-08 09:50:00	25.1649	25.1536	25.1649	0
2023-07-08 09:55:00	25.1649	25.15493	25.1649	0
2023-07-08 10:00:00	25.1649	25.15693	25.1649	0
2023-07-08 10:05:00	25.1649	25.15893	25.1649	0
2023-07-08 10:10:00	25.1716	25.16093	25.1716	0
2023-07-08 10:15:00	25.1716	25.16293	25.1716	0
2023-07-08 10:20:00	25.1783	25.1656	25.1783	0
2023-07-08 10:25:00	25.1783	25.1676	25.1783	0
2023-07-08 10:30:00	25.1783	25.1696	25.1783	0
2023-07-08 10:35:00	25.1849	25.17226	25.1849	0
2023-07-08 10:40:00	25.1849	25.17426	25.1849	0
2023-07-08 10:45:00	25.1916	25.17693	25.1916	0
2023-07-08 10:50:00	25.1916	25.1796	25.1916	0
2023-07-08 10:55:00	25.1916	25.18227	25.1916	0
2023-07-08 11:00:00	25.1916	25.18427	25.1916	0
2023-07-08 11:05:00	25.1983	25.18694	25.1983	0
2023-07-08 11:10:00	25.1916	25.18827	25.1916	0
2023-07-08 11:15:00	25.1916	25.1896	25.1916	0
2023-07-08 11:20:00	25.1916	25.19093	25.1916	0
2023-07-08 11:25:00	25.1983	25.19227	25.1983	0
2023-07-08 11:30:00	25.1983	25.19361	25.1983	0
2023-07-08 11:35:00	25.1983	25.19428	25.1983	0
2023-07-08 11:40:00	25.1983	25.19495	25.1983	0
2023-07-08 11:45:00	25.1983	25.19562	25.1983	0
2023-07-08 11:50:00	25.1983	25.19629	25.1983	0
2023-07-08 11:55:00	25.1983	25.19629	25.1983	0
2023-07-08 12:00:00	25.1916	25.19629	25.1916	0
2023-07-08 12:05:00	25.1916	25.19629	25.1916	0
2023-07-08 12:10:00	25.1983	25.19696	25.1983	0
2023-07-08 12:15:00	25.1983	25.19696	25.1983	0
2023-07-08 12:20:00	25.1983	25.19696	25.1983	0
2023-07-08 12:25:00	25.205	25.19763	25.205	0
2023-07-08 12:30:00	25.205	25.1983	25.205	0
2023-07-08 12:35:00	25.205	25.19897	25.205	0
2023-07-08 12:40:00	25.1983	25.19897	25.1983	0
2023-07-08 12:45:00	25.1983	25.19897	25.1983	0
2023-07-08 12:50:00	25.1983	25.19964	25.1983	0
2023-07-08 12:55:00	25.1983	25.20031	25.1983	0
2023-07-08 13:00:00	25.1916	25.19964	25.1916	0
2023-07-08 13:05:00	25.1916	25.19897	25.1916	0
2023-07-08 13:10:00	25.1916	25.1983	25.1916	0
2023-07-08 13:15:00	25.1983	25.19763	25.1983	0
2023-07-08 13:20:00	25.1983	25.19696	25.1983	0
2023-07-08 13:25:00	25.1983	25.19629	25.1983	0
2023-07-08 13:30:00	25.1983	25.19629	25.1983	0
2023-07-08 13:35:00	25.1983	25.19629	25.1983	0
2023-07-08 13:40:00	25.1983	25.19629	25.1983	0
2023-07-08 13:45:00	25.1983	25.19629	25.1983	0
2023-07-08 13:50:00	25.1983	25.19696	25.1983	0
2023-07-08 13:55:00	25.1983	25.19763	25.1983	0
2023-07-08 14:00:00	25.1916	25.19763	25.1916	0
2023-07-08 14:05:00	25.1983	25.19763	25.1983	0
2023-07-08 14:10:00	25.1916	25.19696	25.1916	0
2023-07-08 14:15:00	25.1983	25.19696	25.1983	0
2023-07-08 14:20:00	25.1983	25.19696	25.1983	0
2023-07-08 14:25:00	25.1983	25.19696	25.1983	0
2023-07-08 14:30:00	25.1983	25.19696	25.1983	0
2023-07-08 14:35:00	25.1983	25.19696	25.1983	0
2023-07-08 14:40:00	25.1983	25.19696	25.1983	0
2023-07-08 14:45:00	25.1983	25.19696	25.1983	0
2023-07-08 14:50:00	25.1983	25.19763	25.1983	0
2023-07-08 14:55:00	25.1983	25.19763	25.1983	0
2023-07-08 15:00:00	25.1983	25.1983	25.1983	0
2023-07-08 15:05:00	25.1916	25.19763	25.1916	0
2023-07-08 15:10:00	25.1916	25.19696	25.1916	0
2023-07-08 15:15:00	25.1916	25.19629	25.1916	0
2023-07-08 15:20:00	25.1983	25.19629	25.1983	0
2023-07-08 15:25:00	25.1983	25.19629	25.1983	0
2023-07-08 15:30:00	25.1983	25.19629	25.1983	0
2023-07-08 15:35:00	25.1983	25.19629	25.1983	0
2023-07-08 15:40:00	25.1983	25.19629	25.1983	0
2023-07-08 15:45:00	25.1983	25.19629	25.1983	0
2023-07-08 15:50:00	25.1983	25.19629	25.1983	0
2023-07-08 15:55:00	25.1916	25.19629	25.1916	0
2023-07-08 16:00:00	25.1916	25.19629	25.1916	0
2023-07-08 16:05:00	25.1983	25.19696	25.1983	0
2023-07-08 16:10:00	25.1916	25.19629	25.1916	0
2023-07-08 16:15:00	25.1983	25.19629	25.1983	0
2023-07-08 16:20:00	25.1916	25.19562	25.1916	0
2023-07-08 16:25:00	25.1983	25.19562	25.1983	0
2023-07-08 16:30:00	25.1916	25.19495	25.1916	0
2023-07-08 16:35:00	25.1916	25.19428	25.1916	0
2023-07-08 16:40:00	25.1983	25.19428	25.1983	0
2023-07-08 16:45:00	25.1916	25.19428	25.1916	0
2023-07-08 16:50:00	25.1916	25.19428	25.1916	0
2023-07-08 16:55:00	25.1916	25.19361	25.1916	0
2023-07-08 17:00:00	25.1983	25.19428	25.1983	0
2023-07-08 17:05:00	25.1916	25.19361	25.1916	0
2023-07-08 17:10:00	25.1983	25.19428	25.1983	0
2023-07-08 17:15:00	25.1916	25.19361	25.1916	0
2023-07-08 17:20:00	25.1916	25.19361	25.1916	0
2023-07-08 17:25:00	25.1983	25.19428	25.1983	0
2023-07-08 17:30:00	25.1916	25.19361	25.1916	0
2023-07-08 17:35:00	25.1983	25.19428	25.1983	0
2023-07-08 17:40:00	25.1916	25.19428	25.1916	0
2023-07-08 17:45:00	25.1916	25.19428	25.1916	0
2023-07-08 17:50:00	25.1916	25.19361	25.1916	0
2023-07-08 17:55:00	25.1983	25.19428	25.1983	0
2023-07-08 18:00:00	25.1983	25.19428	25.1983	0
2023-07-08 18:05:00	25.1916	25.19428	25.1916	0
2023-07-08 18:10:00	25.1916	25.19428	25.1916	0
2023-07-08 18:15:00	25.1983	25.19428	25.1983	0
2023-07-08 18:20:00	25.1983	25.19495	25.1983	0
2023-07-08 18:25:00	25.1983	25.19495	25.1983	0
2023-07-08 18:30:00	25.1983	25.19562	25.1983	0
2023-07-08 18:35:00	25.1983	25.19629	25.1983	0
2023-07-08 18:40:00	25.1983	25.19696	25.1983	0
2023-07-08 18:45:00	25.1983	25.19696	25.1983	0
2023-07-08 18:50:00	25.1916	25.19629	25.1916	0
2023-07-08 18:55:00	25.1983	25.19696	25.1983	0
2023-07-08 19:00:00	25.1916	25.19696	25.1916	0
2023-07-08 19:05:00	25.1983	25.19696	25.1983	0
2023-07-08 19:10:00	25.1916	25.19629	25.1916	0
2023-07-08 19:15:00	25.1916	25.19562	25.1916	0
2023-07-08 19:20:00	25.1983	25.19562	25.1983	0
2023-07-08 19:25:00	25.205	25.19629	25.205	0
2023-07-08 19:30:00	25.205	25.19696	25.205	0
2023-07-08 19:35:00	25.1983	25.19696	25.1983	0
2023-07-08 19:40:00	25.205	25.1983	25.205	0
2023-07-08 19:45:00	25.1983	25.1983	25.1983	0
2023-07-08 19:50:00	25.1983	25.19897	25.1983	0
2023-07-08 19:55:00	25.205	25.19964	25.205	0
2023-07-08 20:00:00	25.1983	25.20031	25.1983	0
2023-07-08 20:05:00	25.1983	25.20098	25.1983	0
2023-07-08 20:10:00	25.205	25.20165	25.205	0
2023-07-08 20:15:00	25.205	25.20165	25.205	0
2023-07-08 20:20:00	25.205	25.20165	25.205	0
2023-07-08 20:25:00	25.205	25.20232	25.205	0
2023-07-08 20:30:00	25.205	25.20232	25.205	0
2023-07-08 20:35:00	25.205	25.20299	25.205	0
2023-07-08 20:40:00	25.205	25.20366	25.205	0
2023-07-08 20:45:00	25.205	25.20366	25.205	0
2023-07-08 20:50:00	25.205	25.20433	25.205	0
2023-07-08 20:55:00	25.205	25.205	25.205	0
2023-07-08 21:00:00	25.1983	25.20433	25.1983	0
2023-07-08 21:05:00	25.205	25.20433	25.205	0
2023-07-08 21:10:00	25.1983	25.20366	25.1983	0
2023-07-08 21:15:00	25.205	25.20366	25.205	0
2023-07-08 21:20:00	25.205	25.20366	25.205	0
2023-07-08 21:25:00	25.205	25.20366	25.205	0
2023-07-08 21:30:00	25.205	25.20366	25.205	0
2023-07-08 21:35:00	25.1983	25.20299	25.1983	0
2023-07-08 21:40:00	25.1983	25.20232	25.1983	0
2023-07-08 21:45:00	25.1983	25.20165	25.1983	0
2023-07-08 21:50:00	25.205	25.20232	25.205	0
2023-07-08 21:55:00	25.205	25.20232	25.205	0
2023-07-08 22:00:00	25.205	25.20299	25.205	0
2023-07-08 22:05:00	25.205	25.20299	25.205	0
2023-07-08 22:10:00	25.1983	25.20232	25.1983	0
2023-07-08 22:15:00	25.1983	25.20165	25.1983	0
2023-07-08 22:20:00	25.205	25.20165	25.205	0
2023-07-08 22:25:00	25.205	25.20232	25.205	0
2023-07-08 22:30:00	25.205	25.20299	25.205	0
2023-07-08 22:35:00	25.205	25.20366	25.205	0
2023-07-08 22:40:00	25.205	25.20366	25.205	0
2023-07-08 22:45:00	25.1983	25.20299	25.1983	0
2023-07-08 22:50:00	25.1983	25.20232	25.1983	0
2023-07-08 22:55:00	25.205	25.20232	25.205	0
2023-07-08 23:00:00	25.205	25.20299	25.205	0
2023-07-08 23:05:00	25.205	25.20366	25.205	0
2023-07-08 23:10:00	25.205	25.20366	25.205	0
2023-07-08 23:15:00	25.205	25.20366	25.205	0
2023-07-08 23:20:00	25.1983	25.20299	25.1983	0
2023-07-08 23:25:00	25.1983	25.20232	25.1983	0
2023-07-08 23:30:00	25.1983	25.20165	25.1983	0
2023-07-08 23:35:00	25.205	25.20232	25.205	0
2023-07-08 23:40:00	25.1983	25.20232	25.1983	0
2023-07-08 23:45:00	25.1983	25.20165	25.1983	0
2023-07-08 23:50:00	25.1983	25.20098	25.1983	0
2023-07-08 23:55:00	25.1983	25.20031	25.1983	0
2023-07-09 00:00:00	25.1983	25.19964	25.1983	0
2023-07-09 00:05:00	25.1983	25.19897	25.1983	0
2023-07-09 00:10:00	25.1983	25.19897	25.1983	0
2023-07-09 00:15:00	25.205	25.19964	25.205	0
2023-07-09 00:20:00	25.205	25.20031	25.205	0
2023-07-09 00:25:00	25.205	25.20031	25.205	0
2023-07-09 00:30:00	25.1983	25.20031	25.1983	0
2023-07-09 00:35:00	25.1916	25.19964	25.1916	0
2023-07-09 00:40:00	25.1983	25.19964	25.1983	0
2023-07-09 00:45:00	25.1916	25.19897	25.1916	0
2023-07-09 00:50:00	25.1983	25.19897	25.1983	0
2023-07-09 00:55:00	25.1916	25.1983	25.1916	0
2023-07-09 01:00:00	25.1916	25.19763	25.1916	0
2023-07-09 01:05:00	25.1983	25.19696	25.1983	0
2023-07-09 01:10:00	25.1916	25.19562	25.1916	0
2023-07-09 01:15:00	25.1916	25.19428	25.1916	0
2023-07-09 01:20:00	25.1916	25.19361	25.1916	0
2023-07-09 01:25:00	25.1916	25.19361	25.1916	0
2023-07-09 01:30:00	25.1916	25.19294	25.1916	0
2023-07-09 01:35:00	25.1916	25.19294	25.1916	0
2023-07-09 01:40:00	25.1916	25.19227	25.1916	0
2023-07-09 01:45:00	25.1916	25.19227	25.1916	0
2023-07-09 01:50:00	25.1916	25.19227	25.1916	0
2023-07-09 01:55:00	25.1916	25.1916	25.1916	0
2023-07-09 02:00:00	25.1916	25.1916	25.1916	0
2023-07-09 02:05:00	25.1916	25.1916	25.1916	0
2023-07-09 02:10:00	25.1916	25.1916	25.1916	0
2023-07-09 02:15:00	25.1916	25.1916	25.1916	0
2023-07-09 02:20:00	25.1916	25.1916	25.1916	0
2023-07-09 02:25:00	25.1916	25.1916	25.1916	0
2023-07-09 02:30:00	25.1849	25.19093	25.1849	0
2023-07-09 02:35:00	25.1916	25.19093	25.1916	0
2023-07-09 02:40:00	25.1916	25.19093	25.1916	0
2023-07-09 02:45:00	25.1916	25.19093	25.1916	0
2023-07-09 02:50:00	25.1916	25.19093	25.1916	0
2023-07-09 02:55:00	25.1916	25.19093	25.1916	0
2023-07-09 03:00:00	25.1849	25.19026	25.1849	0
2023-07-09 03:05:00	25.1916	25.19026	25.1916	0
2023-07-09 03:10:00	25.1916	25.19026	25.1916	0
2023-07-09 03:15:00	25.1849	25.18959	25.1849	0
2023-07-09 03:20:00	25.1849	25.18959	25.1849	0
2023-07-09 03:25:00	25.1849	25.18892	25.1849	0
2023-07-09 03:30:00	25.1849	25.18825	25.1849	0
2023-07-09 03:35:00	25.1849	25.18758	25.1849	0
2023-07-09 03:40:00	25.1849	25.18691	25.1849	0
2023-07-09 03:45:00	25.1849	25.18624	25.1849	0
2023-07-09 03:50:00	25.1783	25.18558	25.1783	0
2023-07-09 03:55:00	25.1849	25.18491	25.1849	0
2023-07-09 04:00:00	25.1916	25.18491	25.1916	0
2023-07-09 04:05:00	25.1783	25.18425	25.1783	0
2023-07-09 04:10:00	25.1849	25.18425	25.1849	0
2023-07-09 04:15:00	25.1783	25.18359	25.1783	0
2023-07-09 04:20:00	25.1783	25.18293	25.1783	0
2023-07-09 04:25:00	25.1783	25.18227	25.1783	0
2023-07-09 04:30:00	25.1783	25.18161	25.1783	0
2023-07-09 04:35:00	25.1783	25.18095	25.1783	0
2023-07-09 04:40:00	25.1783	25.18095	25.1783	0
2023-07-09 04:45:00	25.1783	25.18029	25.1783	0
2023-07-09 04:50:00	25.1783	25.17896	25.1783	0
2023-07-09 04:55:00	25.1783	25.17896	25.1783	0
2023-07-09 05:00:00	25.1783	25.1783	25.1783	0
2023-07-09 05:05:00	25.1783	25.1783	25.1783	0
2023-07-09 05:10:00	25.1783	25.1783	25.1783	0
2023-07-09 05:15:00	25.1783	25.1783	25.1783	0
2023-07-09 05:20:00	25.1783	25.1783	25.1783	0
2023-07-09 05:25:00	25.1783	25.1783	25.1783	0
2023-07-09 05:30:00	25.1783	25.1783	25.1783	0
2023-07-09 05:35:00	25.1783	25.1783	25.1783	0
2023-07-09 05:40:00	25.1783	25.1783	25.1783	0
2023-07-09 05:45:00	25.1783	25.1783	25.1783	0
2023-07-09 05:50:00	25.1783	25.1783	25.1783	0
2023-07-09 05:55:00	25.1783	25.1783	25.1783	0
2023-07-09 06:00:00	25.1783	25.1783	25.1783	0
2023-07-09 06:05:00	25.1783	25.1783	25.1783	0
2023-07-09 06:10:00	25.1783	25.1783	25.1783	0
2023-07-09 06:15:00	25.1849	25.17896	25.1849	0
2023-07-09 06:20:00	25.1849	25.17962	25.1849	0
2023-07-09 06:25:00	25.1916	25.18095	25.1916	0
2023-07-09 06:30:00	25.1916	25.18228	25.1916	0
2023-07-09 06:35:00	25.1849	25.18294	25.1849	0
2023-07-09 06:40:00	25.1849	25.1836	25.1849	0
2023-07-09 06:45:00	25.1849	25.18426	25.1849	0
2023-07-09 06:50:00	25.1916	25.18559	25.1916	0
2023-07-09 06:55:00	25.1916	25.18692	25.1916	0
2023-07-09 07:00:00	25.1916	25.18825	25.1916	0
2023-07-09 07:05:00	25.1916	25.18892	25.1916	0
2023-07-09 07:10:00	25.1916	25.18959	25.1916	0
2023-07-09 07:15:00	25.1916	25.18959	25.1916	0
2023-07-09 07:20:00	25.1916	25.18959	25.1916	0
2023-07-09 07:25:00	25.1916	25.19026	25.1916	0
2023-07-09 07:30:00	25.1916	25.19093	25.1916	0
2023-07-09 07:35:00	25.1983	25.19227	25.1983	0
2023-07-09 07:40:00	25.1983	25.19294	25.1983	0
2023-07-09 07:45:00	25.1983	25.19361	25.1983	0
2023-07-09 07:50:00	25.1983	25.19428	25.1983	0
2023-07-09 07:55:00	25.1983	25.19495	25.1983	0
2023-07-09 08:00:00	25.1983	25.19562	25.1983	0
2023-07-09 08:05:00	25.1983	25.19629	25.1983	0
2023-07-09 08:10:00	25.1983	25.19696	25.1983	0
2023-07-09 08:15:00	25.1983	25.19763	25.1983	0
2023-07-09 08:20:00	25.205	25.19897	25.205	0
2023-07-09 08:25:00	25.1983	25.19897	25.1983	0
2023-07-09 08:30:00	25.1983	25.19897	25.1983	0
2023-07-09 08:35:00	25.205	25.19964	25.205	0
2023-07-09 08:40:00	25.1983	25.19964	25.1983	0
2023-07-09 08:45:00	25.205	25.20031	25.205	0
2023-07-09 08:50:00	25.205	25.20098	25.205	0
2023-07-09 08:55:00	25.205	25.20165	25.205	0
2023-07-09 09:00:00	25.205	25.20232	25.205	0
2023-07-09 09:05:00	25.205	25.20299	25.205	0
2023-07-09 09:10:00	25.205	25.20299	25.205	0
2023-07-09 09:15:00	25.205	25.20366	25.205	0
2023-07-09 09:20:00	25.2116	25.20499	25.2116	0
2023-07-09 09:25:00	25.2116	25.20565	25.2116	0
2023-07-09 09:30:00	25.2116	25.20698	25.2116	0
2023-07-09 09:35:00	25.2183	25.20831	25.2183	0
2023-07-09 09:40:00	25.2116	25.20897	25.2116	0
2023-07-09 09:45:00	25.2183	25.2103	25.2183	0
2023-07-09 09:50:00	25.225	25.2123	25.225	0
2023-07-09 09:55:00	25.225	25.2143	25.225	0
2023-07-09 10:00:00	25.225	25.2163	25.225	0
2023-07-09 10:05:00	25.225	25.2183	25.225	0
2023-07-09 10:10:00	25.225	25.21964	25.225	0
2023-07-09 10:15:00	25.2316	25.22164	25.2316	0
2023-07-09 10:20:00	25.2316	25.22364	25.2316	0
2023-07-09 10:25:00	25.2316	25.22497	25.2316	0
2023-07-09 10:30:00	25.2316	25.22697	25.2316	0
2023-07-09 10:35:00	25.2383	25.22897	25.2383	0
2023-07-09 10:40:00	25.245	25.23097	25.245	0
2023-07-09 10:45:00	25.245	25.23297	25.245	0
2023-07-09 10:50:00	25.2516	25.23563	25.2516	0
2023-07-09 10:55:00	25.2516	25.23829	25.2516	0
2023-07-09 11:00:00	25.2516	25.24095	25.2516	0
2023-07-09 11:05:00	25.2516	25.24295	25.2516	0
2023-07-09 11:10:00	25.2516	25.24495	25.2516	0
2023-07-09 11:15:00	25.2516	25.24695	25.2516	0
2023-07-09 11:20:00	25.2516	25.24895	25.2516	0
2023-07-09 11:25:00	25.2583	25.25095	25.2583	0
2023-07-09 11:30:00	25.2583	25.25228	25.2583	0
2023-07-09 11:35:00	25.2583	25.25361	25.2583	0
2023-07-09 11:40:00	25.2583	25.25428	25.2583	0
2023-07-09 11:45:00	25.2583	25.25495	25.2583	0
2023-07-09 11:50:00	25.2583	25.25562	25.2583	0
2023-07-09 11:55:00	25.2583	25.25629	25.2583	0
2023-07-09 12:00:00	25.2583	25.25696	25.2583	0
2023-07-09 12:05:00	25.2583	25.25763	25.2583	0
2023-07-09 12:10:00	25.2583	25.2583	25.2583	0
2023-07-09 12:15:00	25.2516	25.25763	25.2516	0
2023-07-09 12:20:00	25.2516	25.25696	25.2516	0
2023-07-09 12:25:00	25.2583	25.25696	25.2583	0
2023-07-09 12:30:00	25.2583	25.25696	25.2583	0
2023-07-09 12:35:00	25.2583	25.25696	25.2583	0
2023-07-09 12:40:00	25.2583	25.25696	25.2583	0
2023-07-09 12:45:00	25.2583	25.25696	25.2583	0
2023-07-09 12:50:00	25.2583	25.25696	25.2583	0
2023-07-09 12:55:00	25.2583	25.25696	25.2583	0
2023-07-09 13:00:00	25.2583	25.25696	25.2583	0
2023-07-09 13:05:00	25.2583	25.25763	25.2583	0
2023-07-09 13:10:00	25.2583	25.2583	25.2583	0
2023-07-09 13:15:00	25.2583	25.2583	25.2583	0
2023-07-09 13:20:00	25.2583	25.2583	25.2583	0
2023-07-09 13:25:00	25.2583	25.2583	25.2583	0
2023-07-09 13:30:00	25.2583	25.2583	25.2583	0
2023-07-09 13:35:00	25.2583	25.2583	25.2583	0
2023-07-09 13:40:00	25.2583	25.2583	25.2583	0
2023-07-09 13:45:00	25.2583	25.2583	25.2583	0
2023-07-09 13:50:00	25.2583	25.2583	25.2583	0
2023-07-09 13:55:00	25.2583	25.2583	25.2583	0
2023-07-09 14:00:00	25.2583	25.2583	25.2583	0
2023-07-09 14:05:00	25.2583	25.2583	25.2583	0
2023-07-09 14:10:00	25.2583	25.2583	25.2583	0
2023-07-09 14:15:00	25.2583	25.2583	25.2583	0
2023-07-09 14:20:00	25.2583	25.2583	25.2583	0
2023-07-09 14:25:00	25.2583	25.2583	25.2583	0
2023-07-09 14:30:00	25.2583	25.2583	25.2583	0
2023-07-09 14:35:00	25.2583	25.2583	25.2583	0
2023-07-09 14:40:00	25.2583	25.2583	25.2583	0
2023-07-09 14:45:00	25.2583	25.2583	25.2583	0
2023-07-09 14:50:00	25.265	25.25897	25.265	0
2023-07-09 14:55:00	25.2583	25.25897	25.2583	0
2023-07-09 15:00:00	25.2583	25.25897	25.2583	0
2023-07-09 15:05:00	25.265	25.25964	25.265	0
2023-07-09 15:10:00	25.2583	25.25964	25.2583	0
2023-07-09 15:15:00	25.2583	25.25964	25.2583	0
2023-07-09 15:20:00	25.2583	25.25964	25.2583	0
2023-07-09 15:25:00	25.265	25.26031	25.265	0
2023-07-09 15:30:00	25.2583	25.26031	25.2583	0
2023-07-09 15:35:00	25.2583	25.26031	25.2583	0
2023-07-09 15:40:00	25.2583	25.25964	25.2583	0
2023-07-09 15:45:00	25.2583	25.25964	25.2583	0
2023-07-09 15:50:00	25.265	25.26031	25.265	0
2023-07-09 15:55:00	25.265	25.26031	25.265	0
2023-07-09 16:00:00	25.265	25.26098	25.265	0
2023-07-09 16:05:00	25.265	25.26165	25.265	0
2023-07-09 16:10:00	25.265	25.26232	25.265	0
2023-07-09 16:15:00	25.265	25.26232	25.265	0
2023-07-09 16:20:00	25.265	25.26299	25.265	0
2023-07-09 16:25:00	25.265	25.26366	25.265	0
2023-07-09 16:30:00	25.265	25.26433	25.265	0
2023-07-09 16:35:00	25.265	25.265	25.265	0
2023-07-09 16:40:00	25.265	25.265	25.265	0
2023-07-09 16:45:00	25.265	25.265	25.265	0
2023-07-09 16:50:00	25.265	25.265	25.265	0
2023-07-09 16:55:00	25.265	25.265	25.265	0
2023-07-09 17:00:00	25.265	25.265	25.265	0
2023-07-09 17:05:00	25.265	25.265	25.265	0
2023-07-09 17:10:00	25.265	25.265	25.265	0
2023-07-09 17:15:00	25.265	25.265	25.265	0
2023-07-09 17:20:00	25.265	25.265	25.265	0
2023-07-09 17:25:00	25.265	25.265	25.265	0
2023-07-09 17:30:00	25.2717	25.26567	25.2717	0
2023-07-09 17:35:00	25.265	25.26567	25.265	0
2023-07-09 17:40:00	25.265	25.26567	25.265	0
2023-07-09 17:45:00	25.265	25.26567	25.265	0
2023-07-09 17:50:00	25.265	25.26567	25.265	0
2023-07-09 17:55:00	25.265	25.26567	25.265	0
2023-07-09 18:00:00	25.265	25.26567	25.265	0
2023-07-09 18:05:00	25.265	25.26567	25.265	0
2023-07-09 18:10:00	25.265	25.26567	25.265	0
2023-07-09 18:15:00	25.2717	25.26634	25.2717	0
2023-07-09 18:20:00	25.265	25.26567	25.265	0
2023-07-09 18:25:00	25.265	25.26567	25.265	0
2023-07-09 18:30:00	25.265	25.26567	25.265	0
2023-07-09 18:35:00	25.265	25.26567	25.265	0
2023-07-09 18:40:00	25.265	25.26567	25.265	0
2023-07-09 18:45:00	25.2717	25.26634	25.2717	0
2023-07-09 18:50:00	25.2717	25.26701	25.2717	0
2023-07-09 18:55:00	25.265	25.26701	25.265	0
2023-07-09 19:00:00	25.265	25.26701	25.265	0
2023-07-09 19:05:00	25.2717	25.26701	25.2717	0
2023-07-09 19:10:00	25.265	25.26701	25.265	0
2023-07-09 19:15:00	25.265	25.26701	25.265	0
2023-07-09 19:20:00	25.265	25.26701	25.265	0
2023-07-09 19:25:00	25.265	25.26701	25.265	0
2023-07-09 19:30:00	25.2717	25.26768	25.2717	0
2023-07-09 19:35:00	25.265	25.26701	25.265	0
2023-07-09 19:40:00	25.2717	25.26701	25.2717	0
2023-07-09 19:45:00	25.2717	25.26768	25.2717	0
2023-07-09 19:50:00	25.2717	25.26835	25.2717	0
2023-07-09 19:55:00	25.2717	25.26835	25.2717	0
2023-07-09 20:00:00	25.2717	25.26902	25.2717	0
2023-07-09 20:05:00	25.2717	25.26969	25.2717	0
2023-07-09 20:10:00	25.2717	25.27036	25.2717	0
2023-07-09 20:15:00	25.2717	25.27103	25.2717	0
2023-07-09 20:20:00	25.2717	25.27103	25.2717	0
2023-07-09 20:25:00	25.2717	25.2717	25.2717	0
2023-07-09 20:30:00	25.2717	25.2717	25.2717	0
2023-07-09 20:35:00	25.2717	25.2717	25.2717	0
2023-07-09 20:40:00	25.2717	25.2717	25.2717	0
2023-07-09 20:45:00	25.2717	25.2717	25.2717	0
2023-07-09 20:50:00	25.2717	25.2717	25.2717	0
2023-07-09 20:55:00	25.2717	25.2717	25.2717	0
2023-07-09 21:00:00	25.2717	25.2717	25.2717	0
2023-07-09 21:05:00	25.2717	25.2717	25.2717	0
2023-07-09 21:10:00	25.2717	25.2717	25.2717	0
2023-07-09 21:15:00	25.2717	25.2717	25.2717	0
2023-07-09 21:20:00	25.2717	25.2717	25.2717	0
2023-07-09 21:25:00	25.2717	25.2717	25.2717	0
2023-07-09 21:30:00	25.2783	25.27236	25.2783	0
2023-07-09 21:35:00	25.2717	25.27236	25.2717	0
2023-07-09 21:40:00	25.2717	25.27236	25.2717	0
2023-07-09 21:45:00	25.2717	25.27236	25.2717	0
2023-07-09 21:50:00	25.2717	25.27236	25.2717	0
2023-07-09 21:55:00	25.2717	25.27236	25.2717	0
2023-07-09 22:00:00	25.2717	25.27236	25.2717	0
2023-07-09 22:05:00	25.2717	25.27236	25.2717	0
2023-07-09 22:10:00	25.2717	25.27236	25.2717	0
2023-07-09 22:15:00	25.2717	25.27236	25.2717	0
2023-07-09 22:20:00	25.2717	25.2717	25.2717	0
2023-07-09 22:25:00	25.2717	25.2717	25.2717	0
2023-07-09 22:30:00	25.2717	25.2717	25.2717	0
2023-07-09 22:35:00	25.2717	25.2717	25.2717	0
2023-07-09 22:40:00	25.2717	25.2717	25.2717	0
2023-07-09 22:45:00	25.2717	25.2717	25.2717	0
2023-07-09 22:50:00	25.2717	25.2717	25.2717	0
2023-07-09 22:55:00	25.2717	25.2717	25.2717	0
2023-07-09 23:00:00	25.2717	25.2717	25.2717	0
2023-07-09 23:05:00	25.2717	25.2717	25.2717	0
2023-07-09 23:10:00	25.2717	25.2717	25.2717	0
2023-07-09 23:15:00	25.2717	25.2717	25.2717	0
2023-07-09 23:20:00	25.2717	25.2717	25.2717	0
2023-07-09 23:25:00	25.2717	25.2717	25.2717	0
2023-07-09 23:30:00	25.2783	25.27236	25.2783	0
2023-07-09 23:35:00	25.2783	25.27302	25.2783	0
2023-07-09 23:40:00	25.2717	25.27302	25.2717	0
2023-07-09 23:45:00	25.2717	25.27302	25.2717	0
2023-07-09 23:50:00	25.2783	25.27368	25.2783	0
2023-07-09 23:55:00	25.2717	25.27368	25.2717	0
2023-07-10 00:00:00	25.2783	25.27434	25.2783	0
2023-07-10 00:05:00	25.2717	25.27434	25.2717	0
2023-07-10 00:10:00	25.2717	25.27434	25.2717	0
2023-07-10 00:15:00	25.2717	25.27434	25.2717	0
2023-07-10 00:20:00	25.2783	25.27434	25.2783	0
2023-07-10 00:25:00	25.2717	25.27368	25.2717	0
2023-07-10 00:30:00	25.2783	25.27434	25.2783	0
2023-07-10 00:35:00	25.2717	25.27434	25.2717	0
2023-07-10 00:40:00	25.2783	25.27434	25.2783	0
2023-07-10 00:45:00	25.2717	25.27434	25.2717	0
2023-07-10 00:50:00	25.2717	25.27368	25.2717	0
2023-07-10 00:55:00	25.2783	25.27434	25.2783	0
2023-07-10 01:00:00	25.2783	25.275	25.2783	0
2023-07-10 01:05:00	25.2717	25.275	25.2717	0
2023-07-10 01:10:00	25.2783	25.275	25.2783	0
2023-07-10 01:15:00	25.2783	25.27566	25.2783	0
2023-07-10 01:20:00	25.2717	25.275	25.2717	0
2023-07-10 01:25:00	25.2717	25.275	25.2717	0
2023-07-10 01:30:00	25.2783	25.275	25.2783	0
2023-07-10 01:35:00	25.2717	25.275	25.2717	0
2023-07-10 01:40:00	25.2717	25.275	25.2717	0
2023-07-10 01:45:00	25.2717	25.27434	25.2717	0
2023-07-10 01:50:00	25.2717	25.27368	25.2717	0
2023-07-10 01:55:00	25.2717	25.27368	25.2717	0
2023-07-10 02:00:00	25.2717	25.27302	25.2717	0
2023-07-10 02:05:00	25.2717	25.27236	25.2717	0
2023-07-10 02:10:00	25.2717	25.27236	25.2717	0
2023-07-10 02:15:00	25.2783	25.27302	25.2783	0
2023-07-10 02:20:00	25.2717	25.27236	25.2717	0
2023-07-10 02:25:00	25.2717	25.27236	25.2717	0
2023-07-10 02:30:00	25.2717	25.27236	25.2717	0
2023-07-10 02:35:00	25.2717	25.27236	25.2717	0
2023-07-10 02:40:00	25.2717	25.27236	25.2717	0
2023-07-10 02:45:00	25.2717	25.27236	25.2717	0
2023-07-10 02:50:00	25.2717	25.27236	25.2717	0
2023-07-10 02:55:00	25.2717	25.27236	25.2717	0
2023-07-10 03:00:00	25.2717	25.27236	25.2717	0
2023-07-10 03:05:00	25.2717	25.2717	25.2717	0
2023-07-10 03:10:00	25.2717	25.2717	25.2717	0
2023-07-10 03:15:00	25.2717	25.2717	25.2717	0
2023-07-10 03:20:00	25.2717	25.2717	25.2717	0
2023-07-10 03:25:00	25.2717	25.2717	25.2717	0
2023-07-10 03:30:00	25.2717	25.2717	25.2717	0
2023-07-10 03:35:00	25.2717	25.2717	25.2717	0
2023-07-10 03:40:00	25.2717	25.2717	25.2717	0
2023-07-10 03:45:00	25.2717	25.2717	25.2717	0
2023-07-10 03:50:00	25.2717	25.2717	25.2717	0
2023-07-10 03:55:00	25.2717	25.2717	25.2717	0
2023-07-10 04:00:00	25.2717	25.2717	25.2717	0
2023-07-10 04:05:00	25.2717	25.2717	25.2717	0
2023-07-10 04:10:00	25.2717	25.2717	25.2717	0
2023-07-10 04:15:00	25.2717	25.2717	25.2717	0
2023-07-10 04:20:00	25.2717	25.2717	25.2717	0
2023-07-10 04:25:00	25.2717	25.2717	25.2717	0
2023-07-10 04:30:00	25.2717	25.2717	25.2717	0
2023-07-10 04:35:00	25.2717	25.2717	25.2717	0
2023-07-10 04:40:00	25.2717	25.2717	25.2717	0
2023-07-10 04:45:00	25.2717	25.2717	25.2717	0
2023-07-10 04:50:00	25.2717	25.2717	25.2717	0
2023-07-10 04:55:00	25.265	25.27103	25.265	0
2023-07-10 05:00:00	25.2717	25.27103	25.2717	0
2023-07-10 05:05:00	25.2717	25.27103	25.2717	0
2023-07-10 05:10:00	25.2516	25.26902	25.2516	0
2023-07-10 05:15:00	25.2516	25.26701	25.2516	0
2023-07-10 05:20:00	25.2583	25.26567	25.2583	0
2023-07-10 05:25:00	25.265	25.265	25.265	0
2023-07-10 05:30:00	25.265	25.26433	25.265	0
2023-07-10 05:35:00	25.265	25.26366	25.265	0
2023-07-10 05:40:00	25.265	25.26299	25.265	0
2023-07-10 05:45:00	25.245	25.26099	25.245	0
2023-07-10 05:50:00	25.2316	25.25698	25.2316	0
2023-07-10 05:55:00	25.245	25.25431	25.245	0
2023-07-10 06:00:00	25.2516	25.25431	25.2516	0
2023-07-10 06:05:00	25.2583	25.25498	25.2583	0
2023-07-10 06:10:00	25.2583	25.25498	25.2583	0
2023-07-10 06:15:00	25.2583	25.25431	25.2583	0
2023-07-10 06:20:00	25.2583	25.25364	25.2583	0
2023-07-10 06:25:00	25.2583	25.25297	25.2583	0
2023-07-10 06:30:00	25.2583	25.2523	25.2583	0
2023-07-10 06:35:00	25.2583	25.25363	25.2583	0
2023-07-10 06:40:00	25.2583	25.2563	25.2583	0
2023-07-10 06:45:00	25.2583	25.25763	25.2583	0
2023-07-10 06:50:00	25.2583	25.2583	25.2583	0
2023-07-10 06:55:00	25.265	25.25897	25.265	0
2023-07-10 07:00:00	25.2583	25.25897	25.2583	0
2023-07-10 07:05:00	25.2583	25.25897	25.2583	0
2023-07-10 07:10:00	25.265	25.25964	25.265	0
2023-07-10 07:15:00	25.2383	25.25764	25.2383	0
2023-07-10 07:20:00	25.1649	25.2483	25.1649	0
2023-07-10 07:25:00	25.1783	25.2403	25.1783	0
2023-07-10 07:30:00	25.1516	25.22963	25.1516	0
2023-07-10 07:35:00	25.1316	25.21696	25.1316	0
2023-07-10 07:40:00	25.1049	25.20162	25.1049	0
2023-07-10 07:45:00	25.1182	25.18694	25.1182	0
2023-07-10 07:50:00	25.1116	25.17227	25.1116	0
2023-07-10 07:55:00	25.1182	25.15826	25.1182	0
2023-07-10 08:00:00	25.1182	25.14358	25.1182	0
2023-07-10 08:05:00	25.1249	25.13224	25.1249	0
2023-07-10 08:10:00	25.1382	25.12957	25.1382	0
2023-07-10 08:15:00	25.1382	25.12556	25.1382	0
2023-07-10 08:20:00	25.1382	25.12422	25.1382	0
2023-07-10 08:25:00	25.1516	25.12622	25.1516	0
2023-07-10 08:30:00	25.1649	25.13222	25.1649	0
2023-07-10 08:35:00	25.1516	25.13556	25.1516	0
2023-07-10 08:40:00	25.1449	25.13889	25.1449	0
2023-07-10 08:45:00	25.1516	25.14223	25.1516	0
2023-07-10 08:50:00	25.1516	25.14557	25.1516	0
2023-07-10 08:55:00	25.1649	25.14957	25.1649	0
2023-07-10 09:00:00	25.1649	25.15224	25.1649	0
2023-07-10 09:05:00	25.1783	25.15625	25.1783	0
2023-07-10 09:10:00	25.1783	25.16026	25.1783	0
2023-07-10 09:15:00	25.1649	25.16159	25.1649	0
2023-07-10 09:20:00	25.1716	25.16226	25.1716	0
2023-07-10 09:25:00	25.1983	25.16693	25.1983	0
2023-07-10 09:30:00	25.2183	25.17427	25.2183	0
2023-07-10 09:35:00	25.225	25.18161	25.225	0
2023-07-10 09:40:00	25.225	25.18895	25.225	0
2023-07-10 09:45:00	25.225	25.19496	25.225	0
2023-07-10 09:50:00	25.2316	25.20163	25.2316	0
2023-07-10 09:55:00	25.225	25.2063	25.225	0
2023-07-10 10:00:00	25.245	25.21297	25.245	0
2023-07-10 10:05:00	25.2717	25.22365	25.2717	0
2023-07-10 10:10:00	25.2783	25.23432	25.2783	0
2023-07-10 10:15:00	25.2917	25.24366	25.2917	0
2023-07-10 10:20:00	25.2917	25.251	25.2917	0
2023-07-10 10:25:00	25.2983	25.25833	25.2983	0
2023-07-10 10:30:00	25.305	25.26633	25.305	0
2023-07-10 10:35:00	25.3117	25.275	25.3117	0
2023-07-10 10:40:00	25.3317	25.28501	25.3317	0
2023-07-10 10:45:00	25.345	25.29701	25.345	0
2023-07-10 10:50:00	25.3584	25.30835	25.3584	0
2023-07-10 10:55:00	25.2701	25.30819	25.2701	0
2023-07-10 11:00:00	25.365	25.31686	25.365	0
2023-07-10 11:05:00	25.3117	25.31886	25.3117	0
2023-07-10 11:10:00	25.2783	25.31752	25.2783	0
2023-07-10 11:15:00	25.285	25.31619	25.285	0
2023-07-10 11:20:00	25.285	25.31419	25.285	0
2023-07-10 11:25:00	25.285	25.31152	25.285	0
2023-07-10 11:30:00	25.2983	25.30818	25.2983	0
2023-07-10 11:35:00	25.3383	25.30751	25.3383	0
2023-07-10 11:40:00	25.3517	25.30684	25.3517	0
2023-07-10 11:45:00	25.3206	25.31189	25.3206	0
2023-07-10 11:50:00	25.365	25.31189	25.365	0
2023-07-10 11:55:00	25.3383	25.31455	25.3383	0
2023-07-10 12:00:00	25.325	25.31922	25.325	0
2023-07-10 12:05:00	25.3207	25.32279	25.3207	0
2023-07-10 12:10:00	25.3207	25.32636	25.3207	0
2023-07-10 12:15:00	25.287	25.32656	25.287	0
2023-07-10 12:20:00	25.3038	25.32711	25.3038	0
2023-07-10 12:25:00	25.385	25.33178	25.385	0
2023-07-10 12:30:00	25.3917	25.33578	25.3917	0
2023-07-10 12:35:00	25.3207	25.33579	25.3207	0
2023-07-10 12:40:00	25.3541	25.3347	25.3541	0
2023-07-10 12:45:00	25.3917	25.34004	25.3917	0
2023-07-10 12:50:00	25.3917	25.34671	25.3917	0
2023-07-10 12:55:00	25.385	25.35314	25.385	0
2023-07-10 13:00:00	25.2869	25.34976	25.2869	0
2023-07-10 13:05:00	25.3917	25.36023	25.3917	0
2023-07-10 13:10:00	25.3545	25.3653	25.3545	0
2023-07-10 13:15:00	25.3545	25.36225	25.3545	0
2023-07-10 13:20:00	25.3545	25.35853	25.3545	0
2023-07-10 13:25:00	25.405	25.36696	25.405	0
2023-07-10 13:30:00	25.405	25.37205	25.405	0
2023-07-10 13:35:00	25.3881	25.37169	25.3881	0
2023-07-10 13:40:00	25.3206	25.36458	25.3206	0
2023-07-10 13:45:00	25.3544	25.36152	25.3544	0
2023-07-10 13:50:00	25.3544	25.36827	25.3544	0
2023-07-10 13:55:00	25.4184	25.37094	25.4184	0
2023-07-10 14:00:00	25.388	25.37429	25.388	0
2023-07-10 14:05:00	25.3543	25.37427	25.3543	0
2023-07-10 14:10:00	25.4117	25.37999	25.4117	0
2023-07-10 14:15:00	25.3375	25.37324	25.3375	0
2023-07-10 14:20:00	25.3544	25.36818	25.3544	0
2023-07-10 14:25:00	25.3545	25.36482	25.3545	0
2023-07-10 14:30:00	25.3545	25.36821	25.3545	0
2023-07-10 14:35:00	25.3545	25.36822	25.3545	0
2023-07-10 14:40:00	25.3882	25.3716	25.3882	0
2023-07-10 14:45:00	25.3545	25.36521	25.3545	0
2023-07-10 14:50:00	25.3545	25.36186	25.3545	0
2023-07-10 14:55:00	25.3882	25.36525	25.3882	0
2023-07-10 15:00:00	25.3545	25.35953	25.3545	0
2023-07-10 15:05:00	25.3376	25.35954	25.3376	0
2023-07-10 15:10:00	25.3714	25.36124	25.3714	0
2023-07-10 15:15:00	25.425	25.36829	25.425	0
2023-07-10 15:20:00	25.3882	25.37166	25.3882	0
2023-07-10 15:25:00	25.425	25.37871	25.425	0
2023-07-10 15:30:00	25.3882	25.37871	25.3882	0
2023-07-10 15:35:00	25.3882	25.38208	25.3882	0
2023-07-10 15:40:00	25.3714	25.38377	25.3714	0
2023-07-10 15:45:00	25.3376	25.37871	25.3376	0
2023-07-10 15:50:00	25.3882	25.38208	25.3882	0
2023-07-10 15:55:00	25.425	25.39082	25.425	0
2023-07-10 16:00:00	25.3879	25.39247	25.3879	0
2023-07-10 16:05:00	25.4049	25.39046	25.4049	0
2023-07-10 16:10:00	25.3712	25.38876	25.3712	0
2023-07-10 16:15:00	25.3882	25.38508	25.3882	0
2023-07-10 16:20:00	25.3541	25.38167	25.3541	0
2023-07-10 16:25:00	25.425	25.38535	25.425	0
2023-07-10 16:30:00	25.3374	25.38195	25.3374	0
2023-07-10 16:35:00	25.3367	25.38186	25.3367	0
2023-07-10 16:40:00	25.3539	25.37843	25.3539	0
2023-07-10 16:45:00	25.3541	25.37134	25.3541	0
2023-07-10 16:50:00	25.388	25.37135	25.388	0
2023-07-10 16:55:00	25.3881	25.36967	25.3881	0
2023-07-10 17:00:00	25.3877	25.37132	25.3877	0
2023-07-10 17:05:00	25.3541	25.36791	25.3541	0
2023-07-10 17:10:00	25.3712	25.36962	25.3712	0
2023-07-10 17:15:00	25.3877	25.36589	25.3877	0
2023-07-10 17:20:00	25.3879	25.37094	25.3879	0
2023-07-10 17:25:00	25.388	25.37607	25.388	0
2023-07-10 17:30:00	25.3877	25.37945	25.3877	0
2023-07-10 17:35:00	25.3372	25.37776	25.3372	0
2023-07-10 17:40:00	25.388	25.37776	25.388	0
2023-07-10 17:45:00	25.3881	25.37776	25.3881	0
2023-07-10 17:50:00	25.3544	25.37443	25.3544	0
2023-07-10 17:55:00	25.3544	25.37446	25.3544	0
2023-07-10 18:00:00	25.3882	25.37616	25.3882	0
2023-07-10 18:05:00	25.3204	25.36943	25.3204	0
2023-07-10 18:10:00	25.4317	25.37381	25.4317	0
2023-07-10 18:15:00	25.3879	25.3738	25.3879	0
2023-07-10 18:20:00	25.3543	25.37046	25.3543	0
2023-07-10 18:25:00	25.3712	25.37386	25.3712	0
2023-07-10 18:30:00	25.3544	25.3705	25.3544	0
2023-07-10 18:35:00	25.4317	25.37486	25.4317	0
2023-07-10 18:40:00	25.3713	25.37655	25.3713	0
2023-07-10 18:45:00	25.3882	25.37993	25.3882	0
2023-07-10 18:50:00	25.4051	25.38162	25.4051	0
2023-07-10 18:55:00	25.3879	25.38837	25.3879	0
2023-07-10 19:00:00	25.388	25.384	25.388	0
2023-07-10 19:05:00	25.3712	25.38233	25.3712	0
2023-07-10 19:10:00	25.4317	25.39007	25.4317	0
2023-07-10 19:15:00	25.4051	25.39346	25.4051	0
2023-07-10 19:20:00	25.3882	25.39684	25.3882	0
2023-07-10 19:25:00	25.3882	25.39249	25.3882	0
2023-07-10 19:30:00	25.3882	25.39418	25.3882	0
2023-07-10 19:35:00	25.4317	25.39853	25.4317	0
2023-07-10 19:40:00	25.3545	25.39347	25.3545	0
2023-07-10 19:45:00	25.3545	25.39013	25.3545	0
2023-07-10 19:50:00	25.3545	25.38678	25.3545	0
2023-07-10 19:55:00	25.3882	25.38848	25.3882	0
2023-07-10 20:00:00	25.4317	25.38848	25.4317	0
2023-07-10 20:05:00	25.3714	25.38511	25.3714	0
2023-07-10 20:10:00	25.4051	25.3868	25.4051	0
2023-07-10 20:15:00	25.3878	25.38676	25.3878	0
2023-07-10 20:20:00	25.388	25.38674	25.388	0
2023-07-10 20:25:00	25.3543	25.379	25.3543	0
2023-07-10 20:30:00	25.3881	25.38236	25.3881	0
2023-07-10 20:35:00	25.3882	25.38573	25.3882	0
2023-07-10 20:40:00	25.3882	25.3891	25.3882	0
2023-07-10 20:45:00	25.3878	25.38906	25.3878	0
2023-07-10 20:50:00	25.3542	25.38131	25.3542	0
2023-07-10 20:55:00	25.3881	25.38298	25.3881	0
2023-07-10 21:00:00	25.3881	25.38128	25.3881	0
2023-07-10 21:05:00	25.3882	25.38132	25.3882	0
2023-07-10 21:10:00	25.3882	25.38134	25.3882	0
2023-07-10 21:15:00	25.4051	25.38642	25.4051	0
2023-07-10 21:20:00	25.3709	25.3847	25.3709	0
2023-07-10 21:25:00	25.4045	25.38633	25.4045	0
2023-07-10 21:30:00	25.4047	25.38798	25.4047	0
2023-07-10 21:35:00	25.4049	25.38969	25.4049	0
2023-07-10 21:40:00	25.4045	25.39472	25.4045	0
2023-07-10 21:45:00	25.4048	25.39639	25.4048	0
2023-07-10 21:50:00	25.388	25.39638	25.388	0
2023-07-10 21:55:00	25.3881	25.39637	25.3881	0
2023-07-10 22:00:00	25.3877	25.39632	25.3877	0
2023-07-10 22:05:00	25.3879	25.3946	25.3879	0
2023-07-10 22:10:00	25.388	25.39631	25.388	0
2023-07-10 22:15:00	25.3881	25.39467	25.3881	0
2023-07-10 22:20:00	25.405	25.3947	25.405	0
2023-07-10 22:25:00	25.3882	25.39303	25.3882	0
2023-07-10 22:30:00	25.422	25.39478	25.422	0
2023-07-10 22:35:00	25.422	25.3965	25.422	0
2023-07-10 22:40:00	25.3882	25.39652	25.3882	0
2023-07-10 22:45:00	25.3882	25.39653	25.3882	0
2023-07-10 22:50:00	25.3882	25.39658	25.3882	0
2023-07-10 22:55:00	25.4451	25.4023	25.4451	0
2023-07-10 23:00:00	25.3882	25.40232	25.3882	0
2023-07-10 23:05:00	25.3882	25.40233	25.3882	0
2023-07-10 23:10:00	25.3882	25.40065	25.3882	0
2023-07-10 23:15:00	25.3882	25.40065	25.3882	0
2023-07-10 23:20:00	25.3882	25.39727	25.3882	0
2023-07-10 23:25:00	25.3882	25.39389	25.3882	0
2023-07-10 23:30:00	25.3714	25.39221	25.3714	0
2023-07-10 23:35:00	25.3878	25.39217	25.3878	0
2023-07-10 23:40:00	25.3875	25.3921	25.3875	0
2023-07-10 23:45:00	25.354	25.38299	25.354	0
2023-07-10 23:50:00	25.388	25.38297	25.388	0
2023-07-10 23:55:00	25.405	25.38465	25.405	0
2023-07-11 00:00:00	25.3881	25.38464	25.3881	0
2023-07-11 00:05:00	25.3882	25.38464	25.3882	0
2023-07-11 00:10:00	25.3882	25.38464	25.3882	0
2023-07-11 00:15:00	25.3882	25.38464	25.3882	0
2023-07-11 00:20:00	25.3878	25.38628	25.3878	0
2023-07-11 00:25:00	25.388	25.3863	25.388	0
2023-07-11 00:30:00	25.405	25.38805	25.405	0
2023-07-11 00:35:00	25.3881	25.39146	25.3881	0
2023-07-11 00:40:00	25.3878	25.39144	25.3878	0
2023-07-11 00:45:00	25.4213	25.39307	25.4213	0
2023-07-11 00:50:00	25.4047	25.39473	25.4047	0
2023-07-11 00:55:00	25.4048	25.39639	25.4048	0
2023-07-11 01:00:00	25.3881	25.39638	25.3881	0
2023-07-11 01:05:00	25.405	25.39806	25.405	0
2023-07-11 01:10:00	25.4219	25.40147	25.4219	0
2023-07-11 01:15:00	25.3882	25.40149	25.3882	0
2023-07-11 01:20:00	25.3882	25.39981	25.3882	0
2023-07-11 01:25:00	25.3882	25.39982	25.3882	0
2023-07-11 01:30:00	25.3882	25.39986	25.3882	0
2023-07-11 01:35:00	25.3878	25.39651	25.3878	0
2023-07-11 01:40:00	25.388	25.39484	25.388	0
2023-07-11 01:45:00	25.3881	25.39317	25.3881	0
2023-07-11 01:50:00	25.4046	25.39482	25.4046	0
2023-07-11 01:55:00	25.3541	25.38973	25.3541	0
2023-07-11 02:00:00	25.3876	25.3863	25.3876	0
2023-07-11 02:05:00	25.4047	25.38795	25.4047	0
2023-07-11 02:10:00	25.4049	25.38962	25.4049	0
2023-07-11 02:15:00	25.4218	25.39298	25.4218	0
2023-07-11 02:20:00	25.3713	25.39129	25.3713	0
2023-07-11 02:25:00	25.4047	25.39298	25.4047	0
2023-07-11 02:30:00	25.4049	25.39467	25.4049	0
2023-07-11 02:35:00	25.3712	25.39298	25.3712	0
2023-07-11 02:40:00	25.3375	25.38627	25.3375	0
2023-07-11 02:45:00	25.3882	25.38968	25.3882	0
2023-07-11 02:50:00	25.3882	25.38974	25.3882	0
2023-07-11 02:55:00	25.3882	25.38809	25.3882	0
2023-07-11 03:00:00	25.3882	25.38642	25.3882	0
2023-07-11 03:05:00	25.4051	25.38475	25.4051	0
2023-07-11 03:10:00	25.4051	25.38813	25.4051	0
2023-07-11 03:15:00	25.4216	25.38982	25.4216	0
2023-07-11 03:20:00	25.4049	25.38982	25.4049	0
2023-07-11 03:25:00	25.405	25.3932	25.405	0
2023-07-11 03:30:00	25.4047	25.39992	25.4047	0
2023-07-11 03:35:00	25.4048	25.40158	25.4048	0
2023-07-11 03:40:00	25.405	25.40326	25.405	0
2023-07-11 03:45:00	25.3881	25.40325	25.3881	0
2023-07-11 03:50:00	25.3882	25.40325	25.3882	0
2023-07-11 03:55:00	25.3882	25.40156	25.3882	0
2023-07-11 04:00:00	25.4051	25.40156	25.4051	0
2023-07-11 04:05:00	25.3878	25.39818	25.3878	0
2023-07-11 04:10:00	25.388	25.39649	25.388	0
2023-07-11 04:15:00	25.3881	25.3948	25.3881	0
2023-07-11 04:20:00	25.4219	25.39652	25.4219	0
2023-07-11 04:25:00	25.3375	25.38979	25.3375	0
2023-07-11 04:30:00	25.3713	25.38642	25.3713	0
2023-07-11 04:35:00	25.3713	25.38474	25.3713	0
2023-07-11 04:40:00	25.3713	25.38305	25.3713	0
2023-07-11 04:45:00	25.3882	25.38305	25.3882	0
2023-07-11 04:50:00	25.3882	25.38136	25.3882	0
2023-07-11 04:55:00	25.3882	25.3814	25.3882	0
2023-07-11 05:00:00	25.4216	25.38476	25.4216	0
2023-07-11 05:05:00	25.4217	25.38812	25.4217	0
2023-07-11 05:10:00	25.3712	25.38305	25.3712	0
2023-07-11 05:15:00	25.3881	25.38811	25.3881	0
2023-07-11 05:20:00	25.3882	25.3898	25.3882	0
2023-07-11 05:25:00	25.422	25.39487	25.422	0
2023-07-11 05:30:00	25.4051	25.39825	25.4051	0
2023-07-11 05:35:00	25.3878	25.39821	25.3878	0
2023-07-11 05:40:00	25.388	25.39819	25.388	0
2023-07-11 05:45:00	25.4218	25.40155	25.4218	0
2023-07-11 05:50:00	25.3037	25.38976	25.3037	0
2023-07-11 05:55:00	25.365	25.38409	25.365	0
2023-07-11 06:00:00	25.3199	25.37896	25.3199	0
2023-07-11 06:05:00	25.3202	25.37217	25.3202	0
2023-07-11 06:10:00	25.3875	25.3721	25.3875	0
2023-07-11 06:15:00	25.4117	25.37107	25.4117	0
2023-07-11 06:20:00	25.3784	25.3684	25.3784	0
2023-07-11 06:25:00	25.3543	25.36505	25.3543	0
2023-07-11 06:30:00	25.3544	25.36169	25.3544	0
2023-07-11 06:35:00	25.3203	25.35154	25.3203	0
2023-07-11 06:40:00	25.3875	25.35992	25.3875	0
2023-07-11 06:45:00	25.3878	25.3622	25.3878	0
2023-07-11 06:50:00	25.388	25.36901	25.388	0
2023-07-11 06:55:00	25.3876	25.37575	25.3876	0
2023-07-11 07:00:00	25.3879	25.37579	25.3879	0
2023-07-11 07:05:00	25.3876	25.37338	25.3876	0
2023-07-11 07:10:00	25.3878	25.37432	25.3878	0
2023-07-11 07:15:00	25.388	25.37769	25.388	0
2023-07-11 07:20:00	25.3712	25.37937	25.3712	0
2023-07-11 07:25:00	25.3713	25.38447	25.3713	0
2023-07-11 07:30:00	25.3882	25.38454	25.3882	0
2023-07-11 07:35:00	25.3882	25.38458	25.3882	0
2023-07-11 07:40:00	25.4451	25.39029	25.4451	0
2023-07-11 07:45:00	25.3713	25.38866	25.3713	0
2023-07-11 07:50:00	25.3038	25.38025	25.3038	0
2023-07-11 07:55:00	25.3545	25.37694	25.3545	0
2023-07-11 08:00:00	25.3545	25.37361	25.3545	0
2023-07-11 08:05:00	25.3709	25.3719	25.3709	0
2023-07-11 08:10:00	25.3711	25.37189	25.3711	0
2023-07-11 08:15:00	25.4045	25.37521	25.4045	0
2023-07-11 08:20:00	25.4213	25.37852	25.4213	0
2023-07-11 08:25:00	25.4215	25.38185	25.4215	0
2023-07-11 08:30:00	25.3706	25.3744	25.3706	0
2023-07-11 08:35:00	25.4317	25.38044	25.4317	0
2023-07-11 08:40:00	25.3711	25.38717	25.3711	0
2023-07-11 08:45:00	25.3543	25.38715	25.3543	0
2023-07-11 08:50:00	25.4117	25.39287	25.4117	0
2023-07-11 08:55:00	25.3544	25.39122	25.3544	0
2023-07-11 09:00:00	25.422	25.39631	25.422	0
2023-07-11 09:05:00	25.5233	25.40819	25.5233	0
2023-07-11 09:10:00	25.5233	25.41839	25.5233	0
2023-07-11 09:15:00	25.4558	25.42182	25.4558	0
2023-07-11 09:20:00	25.4389	25.42865	25.4389	0
2023-07-11 09:25:00	25.4558	25.43106	25.4558	0
2023-07-11 09:30:00	25.4389	25.43784	25.4389	0
2023-07-11 09:35:00	25.4558	25.44799	25.4558	0
2023-07-11 09:40:00	25.4726	25.45408	25.4726	0
2023-07-11 09:45:00	25.4554	25.46418	25.4554	0
2023-07-11 09:50:00	25.4724	25.46922	25.4724	0
2023-07-11 09:55:00	25.5063	25.46752	25.5063	0
2023-07-11 10:00:00	25.4553	25.46072	25.4553	0
2023-07-11 10:05:00	25.4555	25.46069	25.4555	0
2023-07-11 10:10:00	25.5231	25.46911	25.5231	0
2023-07-11 10:15:00	25.4894	25.47247	25.4894	0
2023-07-11 10:20:00	25.489	25.47748	25.489	0
2023-07-11 10:25:00	25.523	25.4842	25.523	0
2023-07-11 10:30:00	25.5569	25.49263	25.5569	0
2023-07-11 10:35:00	25.5907	25.50616	25.5907	0
2023-07-11 10:40:00	25.5566	25.51458	25.5566	0
2023-07-11 10:45:00	25.5905	25.523	25.5905	0
2023-07-11 10:50:00	25.5569	25.53316	25.5569	0
2023-07-11 10:55:00	25.5907	25.54668	25.5907	0
2023-07-11 11:00:00	25.5907	25.55344	25.5907	0
2023-07-11 11:05:00	25.5908	25.56358	25.5908	0
2023-07-11 11:10:00	25.5908	25.57376	25.5908	0
2023-07-11 11:15:00	25.5908	25.58054	25.5908	0
2023-07-11 11:20:00	25.5908	25.58393	25.5908	0
2023-07-11 11:25:00	25.5064	25.5755	25.5064	0
2023-07-11 11:30:00	25.4895	25.56879	25.4895	0
2023-07-11 11:35:00	25.4895	25.55869	25.4895	0
2023-07-11 11:40:00	25.4558	25.54858	25.4558	0
2023-07-11 11:45:00	25.4895	25.53846	25.4895	0
2023-07-11 11:50:00	25.4558	25.52497	25.4558	0
2023-07-11 11:55:00	25.5064	25.51653	25.5064	0
2023-07-11 12:00:00	25.506	25.50805	25.506	0
2023-07-11 12:05:00	25.4724	25.49621	25.4724	0
2023-07-11 12:10:00	25.4894	25.48607	25.4894	0
2023-07-11 12:15:00	25.4557	25.481	25.4557	0
2023-07-11 12:20:00	25.4557	25.47762	25.4557	0
2023-07-11 12:25:00	25.4895	25.47762	25.4895	0
2023-07-11 12:30:00	25.5228	25.48432	25.5228	0
2023-07-11 12:35:00	25.523	25.48767	25.523	0
2023-07-11 12:40:00	25.5569	25.49778	25.5569	0
2023-07-11 12:45:00	25.5569	25.50283	25.5569	0
2023-07-11 12:50:00	25.5904	25.51127	25.5904	0
2023-07-11 12:55:00	25.5906	25.52309	25.5906	0
2023-07-11 13:00:00	25.5738	25.53153	25.5738	0
2023-07-11 13:05:00	25.5232	25.53828	25.5232	0
2023-07-11 13:10:00	25.5232	25.54503	25.5232	0
2023-07-11 13:15:00	25.5908	25.55516	25.5908	0
2023-07-11 13:20:00	25.5904	25.56192	25.5904	0
2023-07-11 13:25:00	25.6412	25.57374	25.6412	0
2023-07-11 13:30:00	25.6075	25.5788	25.6075	0
2023-07-11 13:35:00	25.6076	25.58387	25.6076	0
2023-07-11 13:40:00	25.6242	25.58725	25.6242	0
2023-07-11 13:45:00	25.5906	25.58725	25.5906	0
2023-07-11 13:50:00	25.5906	25.58893	25.5906	0
2023-07-11 13:55:00	25.5734	25.59395	25.5734	0
2023-07-11 14:00:00	25.5732	25.59895	25.5732	0
2023-07-11 14:05:00	25.5734	25.59721	25.5734	0
2023-07-11 14:10:00	25.5905	25.59722	25.5905	0
2023-07-11 14:15:00	25.5902	25.59212	25.5902	0
2023-07-11 14:20:00	25.6242	25.59379	25.6242	0
2023-07-11 14:25:00	25.5906	25.59209	25.5906	0
2023-07-11 14:30:00	25.5907	25.58874	25.5907	0
2023-07-11 14:35:00	25.5907	25.58875	25.5907	0
2023-07-11 14:40:00	25.6245	25.59214	25.6245	0
2023-07-11 14:45:00	25.5908	25.59388	25.5908	0
2023-07-11 14:50:00	25.5904	25.5956	25.5904	0
2023-07-11 14:55:00	25.5905	25.59731	25.5905	0
2023-07-11 15:00:00	25.5906	25.59732	25.5906	0
2023-07-11 15:05:00	25.5904	25.59734	25.5904	0
2023-07-11 15:10:00	25.6405	25.59897	25.6405	0
2023-07-11 15:15:00	25.5902	25.59893	25.5902	0
2023-07-11 15:20:00	25.59	25.59886	25.59	0
2023-07-11 15:25:00	25.624	25.60219	25.624	0
2023-07-11 15:30:00	25.5905	25.59879	25.5905	0
2023-07-11 15:35:00	25.6239	25.6021	25.6239	0
2023-07-11 15:40:00	25.6242	25.60548	25.6242	0
2023-07-11 15:45:00	25.6412	25.61055	25.6412	0
2023-07-11 15:50:00	25.5906	25.61055	25.5906	0
2023-07-11 15:55:00	25.6072	25.61223	25.6072	0
2023-07-11 16:00:00	25.59	25.60718	25.59	0
2023-07-11 16:05:00	25.6237	25.61053	25.6237	0
2023-07-11 16:10:00	25.624	25.61393	25.624	0
2023-07-11 16:15:00	25.5905	25.61058	25.5905	0
2023-07-11 16:20:00	25.5902	25.61055	25.5902	0
2023-07-11 16:25:00	25.5904	25.6072	25.5904	0
2023-07-11 16:30:00	25.607	25.60548	25.607	0
2023-07-11 16:35:00	25.5904	25.6004	25.5904	0
2023-07-11 16:40:00	25.5905	25.60039	25.5905	0
2023-07-11 16:45:00	25.5903	25.5987	25.5903	0
2023-07-11 16:50:00	25.6238	25.60208	25.6238	0
2023-07-11 16:55:00	25.5734	25.59705	25.5734	0
2023-07-11 17:00:00	25.5732	25.59197	25.5732	0
2023-07-11 17:05:00	25.5903	25.59195	25.5903	0
2023-07-11 17:10:00	25.5905	25.59198	25.5905	0
2023-07-11 17:15:00	25.5906	25.592	25.5906	0
2023-07-11 17:20:00	25.5907	25.59037	25.5907	0
2023-07-11 17:25:00	25.5903	25.59036	25.5903	0
2023-07-11 17:30:00	25.5905	25.59036	25.5905	0
2023-07-11 17:35:00	25.6244	25.59377	25.6244	0
2023-07-11 17:40:00	25.5907	25.59046	25.5907	0
2023-07-11 17:45:00	25.5904	25.59216	25.5904	0
2023-07-11 17:50:00	25.5905	25.59389	25.5905	0
2023-07-11 17:55:00	25.5906	25.59392	25.5906	0
2023-07-11 18:00:00	25.5565	25.59052	25.5565	0
2023-07-11 18:05:00	25.5905	25.59051	25.5905	0
2023-07-11 18:10:00	25.6075	25.59219	25.6075	0
2023-07-11 18:15:00	25.6076	25.59392	25.6076	0
2023-07-11 18:20:00	25.5904	25.59391	25.5904	0
2023-07-11 18:25:00	25.5901	25.59048	25.5901	0
2023-07-11 18:30:00	25.5563	25.58704	25.5563	0
2023-07-11 18:35:00	25.5565	25.58365	25.5565	0
2023-07-11 18:40:00	25.5567	25.58027	25.5567	0
2023-07-11 18:45:00	25.5897	25.58018	25.5897	0
2023-07-11 18:50:00	25.5893	25.58346	25.5893	0
2023-07-11 18:55:00	25.5899	25.5834	25.5899	0
2023-07-11 19:00:00	25.5902	25.58167	25.5902	0
2023-07-11 19:05:00	25.5736	25.57827	25.5736	0
2023-07-11 19:10:00	25.5906	25.57829	25.5906	0
2023-07-11 19:15:00	25.5907	25.57835	25.5907	0
2023-07-11 19:20:00	25.5565	25.57837	25.5565	0
2023-07-11 19:25:00	25.5901	25.58173	25.5901	0
2023-07-11 19:30:00	25.5903	25.58509	25.5903	0
2023-07-11 19:35:00	25.5736	25.58348	25.5736	0
2023-07-11 19:40:00	25.5564	25.58019	25.5564	0
2023-07-11 19:45:00	25.5904	25.58024	25.5904	0
2023-07-11 19:50:00	25.5902	25.58024	25.5902	0
2023-07-11 19:55:00	25.5896	25.58184	25.5896	0
2023-07-11 20:00:00	25.59	25.58178	25.59	0
2023-07-11 20:05:00	25.6064	25.58335	25.6064	0
2023-07-11 20:10:00	25.5731	25.58501	25.5731	0
2023-07-11 20:15:00	25.5903	25.58503	25.5903	0
2023-07-11 20:20:00	25.5905	25.58505	25.5905	0
2023-07-11 20:25:00	25.5903	25.58672	25.5903	0
2023-07-11 20:30:00	25.5905	25.59013	25.5905	0
2023-07-11 20:35:00	25.5564	25.58673	25.5564	0
2023-07-11 20:40:00	25.5901	25.58672	25.5901	0
2023-07-11 20:45:00	25.5899	25.58675	25.5899	0
2023-07-11 20:50:00	25.5899	25.58674	25.5899	0
2023-07-11 20:55:00	25.6071	25.58681	25.6071	0
2023-07-11 21:00:00	25.6073	25.59023	25.6073	0
2023-07-11 21:05:00	25.5906	25.59026	25.5906	0
2023-07-11 21:10:00	25.5569	25.5869	25.5569	0
2023-07-11 21:15:00	25.557	25.58357	25.557	0
2023-07-11 21:20:00	25.5739	25.58191	25.5739	0
2023-07-11 21:25:00	25.6077	25.58704	25.6077	0
2023-07-11 21:30:00	25.557	25.58373	25.557	0
2023-07-11 21:35:00	25.59	25.58374	25.59	0
2023-07-11 21:40:00	25.5903	25.58378	25.5903	0
2023-07-11 21:45:00	25.5567	25.57874	25.5567	0
2023-07-11 21:50:00	25.5564	25.57365	25.5564	0
2023-07-11 21:55:00	25.5904	25.57363	25.5904	0
2023-07-11 22:00:00	25.5906	25.577	25.5906	0
2023-07-11 22:05:00	25.5907	25.58037	25.5907	0
2023-07-11 22:10:00	25.5907	25.58205	25.5907	0
2023-07-11 22:15:00	25.5903	25.58031	25.5903	0
2023-07-11 22:20:00	25.5905	25.58366	25.5905	0
2023-07-11 22:25:00	25.5906	25.58372	25.5906	0
2023-07-11 22:30:00	25.5907	25.58376	25.5907	0
2023-07-11 22:35:00	25.5904	25.58713	25.5904	0
2023-07-11 22:40:00	25.5568	25.58717	25.5568	0
2023-07-11 22:45:00	25.5906	25.58719	25.5906	0
2023-07-11 22:50:00	25.5738	25.58551	25.5738	0
2023-07-11 22:55:00	25.5739	25.58383	25.5739	0
2023-07-11 23:00:00	25.6072	25.58548	25.6072	0
2023-07-11 23:05:00	25.5736	25.58381	25.5736	0
2023-07-11 23:10:00	25.6075	25.58551	25.6075	0
2023-07-11 23:15:00	25.5903	25.58548	25.5903	0
2023-07-11 23:20:00	25.5567	25.58208	25.5567	0
2023-07-11 23:25:00	25.5906	25.5821	25.5906	0
2023-07-11 23:30:00	25.5907	25.58549	25.5907	0
2023-07-11 23:35:00	25.5907	25.5855	25.5907	0
2023-07-11 23:40:00	25.557	25.58382	25.557	0
2023-07-11 23:45:00	25.5566	25.58209	25.5566	0
2023-07-11 23:50:00	25.5905	25.58042	25.5905	0
2023-07-11 23:55:00	25.5906	25.58212	25.5906	0
2023-07-12 00:00:00	25.5903	25.5804	25.5903	0
2023-07-12 00:05:00	25.6074	25.58211	25.6074	0
2023-07-12 00:10:00	25.5733	25.58377	25.5733	0
2023-07-12 00:15:00	25.59	25.58371	25.59	0
2023-07-12 00:20:00	25.5903	25.58367	25.5903	0
2023-07-12 00:25:00	25.6411	25.58871	25.6411	0
2023-07-12 00:30:00	25.5906	25.59207	25.5906	0
2023-07-12 00:35:00	25.5907	25.59548	25.5907	0
2023-07-12 00:40:00	25.5907	25.5955	25.5907	0
2023-07-12 00:45:00	25.6076	25.5972	25.6076	0
2023-07-12 00:50:00	25.5908	25.59725	25.5908	0
2023-07-12 00:55:00	25.5908	25.59559	25.5908	0
2023-07-12 01:00:00	25.5908	25.59734	25.5908	0
2023-07-12 01:05:00	25.5908	25.59742	25.5908	0
2023-07-12 01:10:00	25.5904	25.59743	25.5904	0
2023-07-12 01:15:00	25.5905	25.59237	25.5905	0
2023-07-12 01:20:00	25.6075	25.59406	25.6075	0
2023-07-12 01:25:00	25.6076	25.59575	25.6076	0
2023-07-12 01:30:00	25.5903	25.59571	25.5903	0
2023-07-12 01:35:00	25.5905	25.594	25.5905	0
2023-07-12 01:40:00	25.6075	25.59567	25.6075	0
2023-07-12 01:45:00	25.5735	25.59394	25.5735	0
2023-07-12 01:50:00	25.6074	25.5956	25.6074	0
2023-07-12 01:55:00	25.6413	25.60065	25.6413	0
2023-07-12 02:00:00	25.6076	25.60237	25.6076	0
2023-07-12 02:05:00	25.59	25.60232	25.59	0
2023-07-12 02:10:00	25.5903	25.6006	25.5903	0
2023-07-12 02:15:00	25.6074	25.60058	25.6074	0
2023-07-12 02:20:00	25.6071	25.60226	25.6071	0
2023-07-12 02:25:00	25.59	25.60221	25.59	0
2023-07-12 02:30:00	25.6068	25.60214	25.6068	0
2023-07-12 02:35:00	25.6071	25.6055	25.6071	0
2023-07-12 02:40:00	25.6073	25.60549	25.6073	0
2023-07-12 02:45:00	25.6074	25.6021	25.6074	0
2023-07-12 02:50:00	25.6071	25.60205	25.6071	0
2023-07-12 02:55:00	25.5904	25.60209	25.5904	0
2023-07-12 03:00:00	25.5901	25.60207	25.5901	0
2023-07-12 03:05:00	25.5904	25.60037	25.5904	0
2023-07-12 03:10:00	25.5737	25.59703	25.5737	0
2023-07-12 03:15:00	25.5396	25.59199	25.5396	0
2023-07-12 03:20:00	25.5901	25.59032	25.5901	0
2023-07-12 03:25:00	25.5904	25.58865	25.5904	0
2023-07-12 03:30:00	25.5568	25.5836	25.5568	0
2023-07-12 03:35:00	25.6244	25.5853	25.6244	0
2023-07-12 03:40:00	25.6076	25.58535	25.6076	0
2023-07-12 03:45:00	25.6076	25.58707	25.6076	0
2023-07-12 03:50:00	25.5908	25.58714	25.5908	0
2023-07-12 03:55:00	25.5735	25.58545	25.5735	0
2023-07-12 04:00:00	25.6074	25.58882	25.6074	0
2023-07-12 04:05:00	25.6075	25.59561	25.6075	0
2023-07-12 04:10:00	25.5903	25.59563	25.5903	0
2023-07-12 04:15:00	25.5905	25.59564	25.5905	0
2023-07-12 04:20:00	25.5906	25.59902	25.5906	0
2023-07-12 04:25:00	25.5903	25.59561	25.5903	0
2023-07-12 04:30:00	25.5901	25.59386	25.5901	0
2023-07-12 04:35:00	25.5903	25.59213	25.5903	0
2023-07-12 04:40:00	25.5567	25.58872	25.5567	0
2023-07-12 04:45:00	25.5906	25.59043	25.5906	0
2023-07-12 04:50:00	25.5738	25.58707	25.5738	0
2023-07-12 04:55:00	25.557	25.58202	25.557	0
2023-07-12 05:00:00	25.5903	25.58202	25.5903	0
2023-07-12 05:05:00	25.607	25.58367	25.607	0
2023-07-12 05:10:00	25.5735	25.58196	25.5735	0
2023-07-12 05:15:00	25.5902	25.58195	25.5902	0
2023-07-12 05:20:00	25.5904	25.58198	25.5904	0
2023-07-12 05:25:00	25.5568	25.57863	25.5568	0
2023-07-12 05:30:00	25.4721	25.57017	25.4721	0
2023-07-12 05:35:00	25.4386	25.55497	25.4386	0
2023-07-12 05:40:00	25.3881	25.5364	25.3881	0
2023-07-12 05:45:00	25.3375	25.51445	25.3375	0
2023-07-12 05:50:00	25.3784	25.49326	25.3784	0
2023-07-12 05:55:00	25.3544	25.468	25.3544	0
2023-07-12 06:00:00	25.3917	25.44982	25.3917	0
2023-07-12 06:05:00	25.3205	25.42285	25.3205	0
2023-07-12 06:10:00	25.3784	25.40165	25.3784	0
2023-07-12 06:15:00	25.4184	25.38781	25.4184	0
2023-07-12 06:20:00	25.3713	25.37773	25.3713	0
2023-07-12 06:25:00	25.4048	25.37435	25.4048	0
2023-07-12 06:30:00	25.4555	25.38109	25.4555	0
2023-07-12 06:35:00	25.4556	25.3929	25.4556	0
2023-07-12 06:40:00	25.4557	25.40063	25.4557	0
2023-07-12 06:45:00	25.4557	25.41076	25.4557	0
2023-07-12 06:50:00	25.4557	25.41716	25.4557	0
2023-07-12 06:55:00	25.4895	25.43406	25.4895	0
2023-07-12 07:00:00	25.4895	25.44517	25.4895	0
2023-07-12 07:05:00	25.4895	25.45228	25.4895	0
2023-07-12 07:10:00	25.5233	25.46748	25.5233	0
2023-07-12 07:15:00	25.4895	25.47595	25.4895	0
2023-07-12 07:20:00	25.5064	25.48104	25.5064	0
2023-07-12 07:25:00	25.4895	25.48443	25.4895	0
2023-07-12 07:30:00	25.5402	25.49288	25.5402	0
2023-07-12 07:35:00	25.5233	25.49964	25.5233	0
2023-07-12 07:40:00	25.5233	25.5064	25.5233	0
2023-07-12 07:45:00	25.4895	25.5064	25.4895	0
2023-07-12 07:50:00	25.4554	25.50299	25.4554	0
2023-07-12 07:55:00	25.388	25.49284	25.388	0
2023-07-12 08:00:00	25.3543	25.47594	25.3543	0
2023-07-12 08:05:00	25.3544	25.46243	25.3544	0
2023-07-12 08:10:00	25.3544	25.44723	25.3544	0
2023-07-12 08:15:00	25.3204	25.43032	25.3204	0
2023-07-12 08:20:00	25.3205	25.40835	25.3205	0
2023-07-12 08:25:00	25.3206	25.38808	25.3206	0
2023-07-12 08:30:00	25.3206	25.36781	25.3206	0
2023-07-12 08:35:00	25.3363	25.35249	25.3363	0
2023-07-12 08:40:00	25.405	25.34745	25.405	0
2023-07-12 08:45:00	25.4044	25.34909	25.4044	0
2023-07-12 08:50:00	25.4043	25.35409	25.4043	0
2023-07-12 08:55:00	25.4215	25.3608	25.4215	0
2023-07-12 09:00:00	25.3879	25.36415	25.3879	0
2023-07-12 09:05:00	25.4387	25.37598	25.4387	0
2023-07-12 09:10:00	25.489	25.39283	25.489	0
2023-07-12 09:15:00	25.5056	25.41133	25.5056	0
2023-07-12 09:20:00	25.4717	25.42644	25.4717	0
2023-07-12 09:25:00	25.4552	25.43833	25.4552	0
2023-07-12 09:30:00	25.4216	25.43999	25.4216	0
2023-07-12 09:35:00	25.4049	25.44004	25.4049	0
2023-07-12 09:40:00	25.4214	25.44175	25.4214	0
2023-07-12 09:45:00	25.3879	25.43839	25.3879	0
2023-07-12 09:50:00	25.3876	25.43836	25.3876	0
2023-07-12 09:55:00	25.3878	25.43327	25.3878	0
2023-07-12 10:00:00	25.388	25.42317	25.388	0
2023-07-12 10:05:00	25.3881	25.41142	25.3881	0
2023-07-12 10:10:00	25.3881	25.40306	25.3881	0
2023-07-12 10:15:00	25.4051	25.39805	25.4051	0
2023-07-12 10:20:00	25.3882	25.39471	25.3882	0
2023-07-12 10:25:00	25.3879	25.39301	25.3879	0
2023-07-12 10:30:00	25.3535	25.38622	25.3535	0
2023-07-12 10:35:00	25.3876	25.38619	25.3876	0
2023-07-12 10:40:00	25.3878	25.38621	25.3878	0
2023-07-12 10:45:00	25.388	25.38623	25.388	0
2023-07-12 10:50:00	25.3539	25.38282	25.3539	0
2023-07-12 10:55:00	25.3541	25.37942	25.3541	0
2023-07-12 11:00:00	25.3876	25.37937	25.3876	0
2023-07-12 11:05:00	25.3874	25.3776	25.3874	0
2023-07-12 11:10:00	25.3877	25.37755	25.3877	0
2023-07-12 11:15:00	25.4385	25.38261	25.4385	0
2023-07-12 11:20:00	25.4049	25.38775	25.4049	0
2023-07-12 11:25:00	25.405	25.38949	25.405	0
2023-07-12 11:30:00	25.3882	25.38953	25.3882	0
2023-07-12 11:35:00	25.4388	25.39461	25.4388	0
2023-07-12 11:40:00	25.422	25.40142	25.422	0
2023-07-12 11:45:00	25.4887	25.41488	25.4887	0
2023-07-12 11:50:00	25.5392	25.43004	25.5392	0
2023-07-12 11:55:00	25.556	25.4469	25.556	0
2023-07-12 12:00:00	25.607	25.46883	25.607	0
2023-07-12 12:05:00	25.6073	25.48571	25.6073	0
2023-07-12 12:10:00	25.624	25.50762	25.624	0
2023-07-12 12:15:00	25.6242	25.52954	25.6242	0
2023-07-12 12:20:00	25.5906	25.54978	25.5906	0
2023-07-12 12:25:00	25.5907	25.56497	25.5907	0
2023-07-12 12:30:00	25.5907	25.58184	25.5907	0
2023-07-12 12:35:00	25.6245	25.59542	25.6245	0
2023-07-12 12:40:00	25.6241	25.60391	25.6241	0
2023-07-12 12:45:00	25.658	25.61411	25.658	0
2023-07-12 12:50:00	25.6577	25.61918	25.6577	0
2023-07-12 12:55:00	25.6242	25.62087	25.6242	0
2023-07-12 13:00:00	25.6745	25.62592	25.6745	0
2023-07-12 13:05:00	25.6748	25.63098	25.6748	0
2023-07-12 13:10:00	25.6749	25.63941	25.6749	0
2023-07-12 13:15:00	25.675	25.64784	25.675	0
2023-07-12 13:20:00	25.6751	25.65628	25.6751	0
2023-07-12 13:25:00	25.6752	25.66135	25.6752	0
2023-07-12 13:30:00	25.692	25.66814	25.692	0
2023-07-12 13:35:00	25.7089	25.67323	25.7089	0
2023-07-12 13:40:00	25.6752	25.67498	25.6752	0
2023-07-12 13:45:00	25.6916	25.68172	25.6916	0
2023-07-12 13:50:00	25.6918	25.68345	25.6918	0
2023-07-12 13:55:00	25.6582	25.68179	25.6582	0
2023-07-12 14:00:00	25.6912	25.68342	25.6912	0
2023-07-12 14:05:00	25.7084	25.68676	25.7084	0
2023-07-12 14:10:00	25.6909	25.68834	25.6909	0
2023-07-12 14:15:00	25.691	25.68992	25.691	0
2023-07-12 14:20:00	25.7251	25.69323	25.7251	0
2023-07-12 14:25:00	25.6743	25.68977	25.6743	0
2023-07-12 14:30:00	25.6747	25.68972	25.6747	0
2023-07-12 14:35:00	25.6745	25.68801	25.6745	0
2023-07-12 14:40:00	25.6916	25.68799	25.6916	0
2023-07-12 14:45:00	25.7251	25.69468	25.7251	0
2023-07-12 14:50:00	25.7254	25.6981	25.7254	0
2023-07-12 14:55:00	25.6918	25.69644	25.6918	0
2023-07-12 15:00:00	25.7421	25.70156	25.7421	0
2023-07-12 15:05:00	25.7423	25.70669	25.7423	0
2023-07-12 15:10:00	25.7256	25.70674	25.7256	0
2023-07-12 15:15:00	25.7426	25.71357	25.7426	0
2023-07-12 15:20:00	25.7258	25.71868	25.7258	0
2023-07-12 15:25:00	25.7254	25.72377	25.7254	0
2023-07-12 15:30:00	25.6918	25.72379	25.6918	0
2023-07-12 15:35:00	25.7421	25.72549	25.7421	0
2023-07-12 15:40:00	25.7255	25.7255	25.7255	0
2023-07-12 15:45:00	25.7421	25.73053	25.7421	0
2023-07-12 15:50:00	25.7255	25.72887	25.7255	0
2023-07-12 15:55:00	25.7256	25.7272	25.7256	0
2023-07-12 16:00:00	25.7422	25.72886	25.7422	0
2023-07-12 16:05:00	25.7252	25.72712	25.7252	0
2023-07-12 16:10:00	25.7423	25.72877	25.7423	0
2023-07-12 16:15:00	25.6915	25.72538	25.6915	0
2023-07-12 16:20:00	25.6917	25.72537	25.6917	0
2023-07-12 16:25:00	25.6918	25.72034	25.6918	0
2023-07-12 16:30:00	25.7257	25.72036	25.7257	0
2023-07-12 16:35:00	25.6747	25.71362	25.6747	0
2023-07-12 16:40:00	25.7086	25.71193	25.7086	0
2023-07-12 16:45:00	25.7256	25.71193	25.7256	0
2023-07-12 16:50:00	25.7257	25.71028	25.7257	0
2023-07-12 16:55:00	25.7258	25.71034	25.7258	0
2023-07-12 17:00:00	25.7254	25.70865	25.7254	0
2023-07-12 17:05:00	25.7255	25.71205	25.7255	0
2023-07-12 17:10:00	25.7252	25.7154	25.7252	0
2023-07-12 17:15:00	25.7423	25.72045	25.7423	0
2023-07-12 17:20:00	25.7416	25.72204	25.7416	0
2023-07-12 17:25:00	25.7083	25.7254	25.7083	0
2023-07-12 17:30:00	25.7423	25.72877	25.7423	0
2023-07-12 17:35:00	25.742	25.73041	25.742	0
2023-07-12 17:40:00	25.7081	25.72865	25.7081	0
2023-07-12 17:45:00	25.7076	25.72683	25.7076	0
2023-07-12 17:50:00	25.6912	25.72341	25.6912	0
2023-07-12 17:55:00	25.6916	25.72002	25.6916	0
2023-07-12 18:00:00	25.6918	25.71668	25.6918	0
2023-07-12 18:05:00	25.7256	25.71501	25.7256	0
2023-07-12 18:10:00	25.7426	25.71511	25.7426	0
2023-07-12 18:15:00	25.7253	25.71681	25.7253	0
2023-07-12 18:20:00	25.7255	25.71513	25.7255	0
2023-07-12 18:25:00	25.6919	25.71012	25.6919	0
2023-07-12 18:30:00	25.692	25.70851	25.692	0
2023-07-12 18:35:00	25.6916	25.70691	25.6916	0
2023-07-12 18:40:00	25.7255	25.71034	25.7255	0
2023-07-12 18:45:00	25.7257	25.71375	25.7257	0
2023-07-12 18:50:00	25.7422	25.71879	25.7422	0
2023-07-12 18:55:00	25.7424	25.72047	25.7424	0
2023-07-12 19:00:00	25.7425	25.72046	25.7425	0
2023-07-12 19:05:00	25.7257	25.7205	25.7257	0
2023-07-12 19:10:00	25.692	25.71715	25.692	0
2023-07-12 19:15:00	25.7258	25.72054	25.7258	0
2023-07-12 19:20:00	25.7254	25.72388	25.7254	0
2023-07-12 19:25:00	25.7251	25.72723	25.7251	0
2023-07-12 19:30:00	25.7254	25.72722	25.7254	0
2023-07-12 19:35:00	25.6918	25.72383	25.6918	0
2023-07-12 19:40:00	25.7257	25.72218	25.7257	0
2023-07-12 19:45:00	25.7257	25.72051	25.7257	0
2023-07-12 19:50:00	25.7258	25.71884	25.7258	0
2023-07-12 19:55:00	25.7254	25.71881	25.7254	0
2023-07-12 20:00:00	25.7079	25.7204	25.7079	0
2023-07-12 20:05:00	25.6742	25.71524	25.6742	0
2023-07-12 20:10:00	25.7083	25.71353	25.7083	0
2023-07-12 20:15:00	25.7254	25.71356	25.7254	0
2023-07-12 20:20:00	25.6915	25.71017	25.6915	0
2023-07-12 20:25:00	25.7255	25.71354	25.7255	0
2023-07-12 20:30:00	25.7253	25.7135	25.7253	0
2023-07-12 20:35:00	25.7255	25.71348	25.7255	0
2023-07-12 20:40:00	25.7253	25.71343	25.7253	0
2023-07-12 20:45:00	25.7255	25.71344	25.7255	0
2023-07-12 20:50:00	25.7256	25.71521	25.7256	0
2023-07-12 20:55:00	25.7257	25.72036	25.7257	0
2023-07-12 21:00:00	25.7258	25.72211	25.7258	0
2023-07-12 21:05:00	25.7427	25.72384	25.7427	0
2023-07-12 21:10:00	25.7258	25.72727	25.7258	0
2023-07-12 21:15:00	25.7254	25.72726	25.7254	0
2023-07-12 21:20:00	25.7256	25.72729	25.7256	0
2023-07-12 21:25:00	25.7252	25.72726	25.7252	0
2023-07-12 21:30:00	25.7086	25.72559	25.7086	0
2023-07-12 21:35:00	25.7256	25.7256	25.7256	0
2023-07-12 21:40:00	25.7257	25.72561	25.7257	0
2023-07-12 21:45:00	25.7258	25.72562	25.7258	0
2023-07-12 21:50:00	25.7254	25.72558	25.7254	0
2023-07-12 21:55:00	25.7251	25.72382	25.7251	0
2023-07-12 22:00:00	25.7254	25.72378	25.7254	0
2023-07-12 22:05:00	25.7256	25.7238	25.7256	0
2023-07-12 22:10:00	25.7257	25.72381	25.7257	0
2023-07-12 22:15:00	25.7257	25.72386	25.7257	0
2023-07-12 22:20:00	25.7595	25.72895	25.7595	0
2023-07-12 22:25:00	25.6916	25.72555	25.6916	0
2023-07-12 22:30:00	25.742	25.72718	25.742	0
2023-07-12 22:35:00	25.7254	25.72714	25.7254	0
2023-07-12 22:40:00	25.7256	25.72716	25.7256	0
2023-07-12 22:45:00	25.7253	25.72718	25.7253	0
2023-07-12 22:50:00	25.7247	25.72711	25.7247	0
2023-07-12 22:55:00	25.7248	25.72703	25.7248	0
2023-07-12 23:00:00	25.7247	25.72693	25.7247	0
2023-07-12 23:05:00	25.7252	25.72688	25.7252	0
2023-07-12 23:10:00	25.7254	25.72347	25.7254	0
2023-07-12 23:15:00	25.7256	25.72687	25.7256	0
2023-07-12 23:20:00	25.7249	25.72516	25.7249	0
2023-07-12 23:25:00	25.7252	25.72514	25.7252	0
2023-07-12 23:30:00	25.725	25.72508	25.725	0
2023-07-12 23:35:00	25.7253	25.72508	25.7253	0
2023-07-12 23:40:00	25.7255	25.72516	25.7255	0
2023-07-12 23:45:00	25.6919	25.72187	25.6919	0
2023-07-12 23:50:00	25.7257	25.72197	25.7257	0
2023-07-12 23:55:00	25.7258	25.72203	25.7258	0
2023-07-13 00:00:00	25.7255	25.72204	25.7255	0
2023-07-13 00:05:00	25.7087	25.72035	25.7087	0
2023-07-13 00:10:00	25.7084	25.7187	25.7084	0
2023-07-13 00:15:00	25.7255	25.71873	25.7255	0
2023-07-13 00:20:00	25.7256	25.71879	25.7256	0
2023-07-13 00:25:00	25.7426	25.72052	25.7426	0
2023-07-13 00:30:00	25.7253	25.7205	25.7253	0
2023-07-13 00:35:00	25.7424	25.72555	25.7424	0
2023-07-13 00:40:00	25.7425	25.72723	25.7425	0
2023-07-13 00:45:00	25.7426	25.72891	25.7426	0
2023-07-13 00:50:00	25.7764	25.734	25.7764	0
2023-07-13 00:55:00	25.7258	25.73571	25.7258	0
2023-07-13 01:00:00	25.7254	25.73741	25.7254	0
2023-07-13 01:05:00	25.7256	25.73742	25.7256	0
2023-07-13 01:10:00	25.7253	25.73739	25.7253	0
2023-07-13 01:15:00	25.7255	25.73568	25.7255	0
2023-07-13 01:20:00	25.7253	25.73568	25.7253	0
2023-07-13 01:25:00	25.7255	25.73399	25.7255	0
2023-07-13 01:30:00	25.7425	25.73399	25.7425	0
2023-07-13 01:35:00	25.7084	25.73057	25.7084	0
2023-07-13 01:40:00	25.7251	25.72544	25.7251	0
2023-07-13 01:45:00	25.7254	25.7254	25.7254	0
2023-07-13 01:50:00	25.7256	25.72542	25.7256	0
2023-07-13 01:55:00	25.7257	25.72543	25.7257	0
2023-07-13 02:00:00	25.7422	25.72712	25.7422	0
2023-07-13 02:05:00	25.7588	25.73045	25.7588	0
2023-07-13 02:10:00	25.7422	25.73214	25.7422	0
2023-07-13 02:15:00	25.7251	25.7321	25.7251	0
2023-07-13 02:20:00	25.7254	25.73039	25.7254	0
2023-07-13 02:25:00	25.7255	25.7321	25.7255	0
2023-07-13 02:30:00	25.7257	25.73216	25.7257	0
2023-07-13 02:35:00	25.7257	25.73219	25.7257	0
2023-07-13 02:40:00	25.7258	25.73221	25.7258	0
2023-07-13 02:45:00	25.7596	25.7356	25.7596	0
2023-07-13 02:50:00	25.7254	25.73392	25.7254	0
2023-07-13 02:55:00	25.7416	25.7322	25.7416	0
2023-07-13 03:00:00	25.742	25.73218	25.742	0
2023-07-13 03:05:00	25.7246	25.73213	25.7246	0
2023-07-13 03:10:00	25.725	25.73209	25.725	0
2023-07-13 03:15:00	25.7253	25.73207	25.7253	0
2023-07-13 03:20:00	25.7255	25.73205	25.7255	0
2023-07-13 03:25:00	25.7594	25.73542	25.7594	0
2023-07-13 03:30:00	25.7595	25.73879	25.7595	0
2023-07-13 03:35:00	25.7253	25.73536	25.7253	0
2023-07-13 03:40:00	25.7252	25.73534	25.7252	0
2023-07-13 03:45:00	25.7254	25.73372	25.7254	0
2023-07-13 03:50:00	25.7256	25.73208	25.7256	0
2023-07-13 03:55:00	25.7257	25.73219	25.7257	0
2023-07-13 04:00:00	25.7591	25.7356	25.7591	0
2023-07-13 04:05:00	25.7255	25.73562	25.7255	0
2023-07-13 04:10:00	25.7253	25.7356	25.7253	0
2023-07-13 04:15:00	25.7255	25.73221	25.7255	0
2023-07-13 04:20:00	25.7256	25.72882	25.7256	0
2023-07-13 04:25:00	25.7085	25.72714	25.7085	0
2023-07-13 04:30:00	25.7087	25.72549	25.7087	0
2023-07-13 04:35:00	25.7257	25.72552	25.7257	0
2023-07-13 04:40:00	25.7591	25.72887	25.7591	0
2023-07-13 04:45:00	25.7247	25.72877	25.7247	0
2023-07-13 04:50:00	25.7589	25.72875	25.7589	0
2023-07-13 04:55:00	25.7423	25.73043	25.7423	0
2023-07-13 05:00:00	25.7593	25.73383	25.7593	0
2023-07-13 05:05:00	25.7252	25.7338	25.7252	0
2023-07-13 05:10:00	25.725	25.73374	25.725	0
2023-07-13 05:15:00	25.7253	25.73542	25.7253	0
2023-07-13 05:20:00	25.7255	25.7371	25.7255	0
2023-07-13 05:25:00	25.759	25.74043	25.759	0
2023-07-13 05:30:00	25.6576	25.73028	25.6576	0
2023-07-13 05:35:00	25.6579	25.7236	25.6579	0
2023-07-13 05:40:00	25.6239	25.7101	25.6239	0
2023-07-13 05:45:00	25.6237	25.69824	25.6237	0
2023-07-13 05:50:00	25.6578	25.68809	25.6578	0
2023-07-13 05:55:00	25.7247	25.68804	25.7247	0
2023-07-13 06:00:00	25.6572	25.68126	25.6572	0
2023-07-13 06:05:00	25.6407	25.6728	25.6407	0
2023-07-13 06:10:00	25.6072	25.66097	25.6072	0
2023-07-13 06:15:00	25.5905	25.64412	25.5905	0
2023-07-13 06:20:00	25.5906	25.63742	25.5906	0
2023-07-13 06:25:00	25.5734	25.62897	25.5734	0
2023-07-13 06:30:00	25.5398	25.62056	25.5398	0
2023-07-13 06:35:00	25.5733	25.61552	25.5733	0
2023-07-13 06:40:00	25.5901	25.60875	25.5901	0
2023-07-13 06:45:00	25.5903	25.59531	25.5903	0
2023-07-13 06:50:00	25.5567	25.58526	25.5567	0
2023-07-13 06:55:00	25.5906	25.58025	25.5906	0
2023-07-13 07:00:00	25.5232	25.57185	25.5232	0
2023-07-13 07:05:00	25.5397	25.56677	25.5397	0
2023-07-13 07:10:00	25.5057	25.55828	25.5057	0
2023-07-13 07:15:00	25.573	25.55824	25.573	0
2023-07-13 07:20:00	25.5392	25.55818	25.5392	0
2023-07-13 07:25:00	25.5388	25.55473	25.5388	0
2023-07-13 07:30:00	25.5562	25.55134	25.5562	0
2023-07-13 07:35:00	25.5731	25.54962	25.5731	0
2023-07-13 07:40:00	25.5734	25.55129	25.5734	0
2023-07-13 07:45:00	25.5729	25.54952	25.5729	0
2023-07-13 07:50:00	25.5901	25.55621	25.5901	0
2023-07-13 07:55:00	25.5566	25.5579	25.5566	0
2023-07-13 08:00:00	25.5905	25.56638	25.5905	0
2023-07-13 08:05:00	25.5902	25.5681	25.5902	0
2023-07-13 08:10:00	25.5896	25.57314	25.5896	0
2023-07-13 08:15:00	25.5892	25.57818	25.5892	0
2023-07-13 08:20:00	25.64	25.58656	25.64	0
2023-07-13 08:25:00	25.6405	25.5933	25.6405	0
2023-07-13 08:30:00	25.6743	25.60339	25.6743	0
2023-07-13 08:35:00	25.6746	25.61356	25.6746	0
2023-07-13 08:40:00	25.7086	25.62541	25.7086	0
2023-07-13 08:45:00	25.7087	25.64062	25.7087	0
2023-07-13 08:50:00	25.6915	25.65072	25.6915	0
2023-07-13 08:55:00	25.6572	25.65742	25.6572	0
2023-07-13 09:00:00	25.6572	25.66418	25.6572	0
2023-07-13 09:05:00	25.7251	25.67777	25.7251	0
2023-07-13 09:10:00	25.725	25.68627	25.725	0
2023-07-13 09:15:00	25.7253	25.69475	25.7253	0
2023-07-13 09:20:00	25.7419	25.70151	25.7419	0
2023-07-13 09:25:00	25.6916	25.70321	25.6916	0
2023-07-13 09:30:00	25.7082	25.70317	25.7082	0
2023-07-13 09:35:00	25.6913	25.70143	25.6913	0
2023-07-13 09:40:00	25.6909	25.70137	25.6909	0
2023-07-13 09:45:00	25.6575	25.7014	25.6575	0
2023-07-13 09:50:00	25.6578	25.70146	25.6578	0
2023-07-13 09:55:00	25.5901	25.68796	25.5901	0
2023-07-13 10:00:00	25.59	25.67446	25.59	0
2023-07-13 10:05:00	25.5899	25.66092	25.5899	0
2023-07-13 10:10:00	25.6578	25.65251	25.6578	0
2023-07-13 10:15:00	25.7424	25.65759	25.7424	0
2023-07-13 10:20:00	25.7256	25.65933	25.7256	0
2023-07-13 10:25:00	25.7257	25.66277	25.7257	0
2023-07-13 10:30:00	25.7595	25.66963	25.7595	0
2023-07-13 10:35:00	25.793	25.68318	25.793	0
2023-07-13 10:40:00	25.7589	25.69329	25.7589	0
2023-07-13 10:45:00	25.7929	25.71357	25.7929	0
2023-07-13 10:50:00	25.8437	25.73894	25.8437	0
2023-07-13 10:55:00	25.8096	25.76091	25.8096	0
2023-07-13 11:00:00	25.8094	25.77607	25.8094	0
2023-07-13 11:05:00	25.8431	25.78614	25.8431	0
2023-07-13 11:10:00	25.7591	25.78949	25.7591	0
2023-07-13 11:15:00	25.7247	25.78939	25.7247	0
2023-07-13 11:20:00	25.7247	25.78591	25.7247	0
2023-07-13 11:25:00	25.7416	25.78077	25.7416	0
2023-07-13 11:30:00	25.742	25.77908	25.742	0
2023-07-13 11:35:00	25.7419	25.77398	25.7419	0
2023-07-13 11:40:00	25.7253	25.76214	25.7253	0
2023-07-13 11:45:00	25.7255	25.75373	25.7255	0
2023-07-13 11:50:00	25.7257	25.74536	25.7257	0
2023-07-13 11:55:00	25.7249	25.73354	25.7249	0
2023-07-13 12:00:00	25.6746	25.72509	25.6746	0
2023-07-13 12:05:00	25.7255	25.72517	25.7255	0
2023-07-13 12:10:00	25.7256	25.72526	25.7256	0
2023-07-13 12:15:00	25.7253	25.72363	25.7253	0
2023-07-13 12:20:00	25.7247	25.7219	25.7247	0
2023-07-13 12:25:00	25.7251	25.72022	25.7251	0
2023-07-13 12:30:00	25.7925	25.72694	25.7925	0
2023-07-13 12:35:00	25.8261	25.737	25.8261	0
2023-07-13 12:40:00	25.8594	25.75037	25.8594	0
2023-07-13 12:45:00	25.8599	25.76387	25.8599	0
2023-07-13 12:50:00	25.8603	25.78244	25.8603	0
2023-07-13 12:55:00	25.8605	25.79594	25.8605	0
2023-07-13 13:00:00	25.8265	25.80603	25.8265	0
2023-07-13 13:05:00	25.8263	25.81613	25.8263	0
2023-07-13 13:10:00	25.86	25.82966	25.86	0
2023-07-13 13:15:00	25.86	25.84315	25.86	0
2023-07-13 13:20:00	25.8603	25.84993	25.8603	0
2023-07-13 13:25:00	25.8601	25.85333	25.8601	0
2023-07-13 13:30:00	25.86	25.85339	25.86	0
2023-07-13 13:35:00	25.8937	25.85677	25.8937	0
2023-07-13 13:40:00	25.8595	25.85669	25.8595	0
2023-07-13 13:45:00	25.8938	25.86002	25.8938	0
2023-07-13 13:50:00	25.86	25.86337	25.86	0
2023-07-13 13:55:00	25.8937	25.87011	25.8937	0
2023-07-13 14:00:00	25.9109	25.8752	25.9109	0
2023-07-13 14:05:00	25.8605	25.87525	25.8605	0
2023-07-13 14:10:00	25.8603	25.87525	25.8603	0
2023-07-13 14:15:00	25.8605	25.87529	25.8605	0
2023-07-13 14:20:00	25.8607	25.87536	25.8607	0
2023-07-13 14:25:00	25.8945	25.87544	25.8945	0
2023-07-13 14:30:00	25.8938	25.87887	25.8938	0
2023-07-13 14:35:00	25.8592	25.87541	25.8592	0
2023-07-13 14:40:00	25.8936	25.87877	25.8936	0
2023-07-13 14:45:00	25.894	25.8788	25.894	0
2023-07-13 14:50:00	25.8436	25.87207	25.8436	0
2023-07-13 14:55:00	25.9113	25.87715	25.9113	0
2023-07-13 15:00:00	25.8945	25.88057	25.8945	0
2023-07-13 15:05:00	25.8945	25.88397	25.8945	0
2023-07-13 15:10:00	25.8608	25.88398	25.8608	0
2023-07-13 15:15:00	25.8774	25.88227	25.8774	0
2023-07-13 15:20:00	25.894	25.88229	25.894	0
2023-07-13 15:25:00	25.8939	25.88576	25.8939	0
2023-07-13 15:30:00	25.8604	25.88244	25.8604	0
2023-07-13 15:35:00	25.8943	25.88247	25.8943	0
2023-07-13 15:40:00	25.8941	25.88752	25.8941	0
2023-07-13 15:45:00	25.8943	25.88582	25.8943	0
2023-07-13 15:50:00	25.8595	25.88232	25.8595	0
2023-07-13 15:55:00	25.9268	25.88555	25.9268	0
2023-07-13 16:00:00	25.8764	25.88711	25.8764	0
2023-07-13 16:05:00	25.8431	25.88368	25.8431	0
2023-07-13 16:10:00	25.8937	25.88365	25.8937	0
2023-07-13 16:15:00	25.8599	25.88025	25.8599	0
2023-07-13 16:20:00	25.8603	25.88024	25.8603	0
2023-07-13 16:25:00	25.8605	25.87686	25.8605	0
2023-07-13 16:30:00	25.8603	25.87348	25.8603	0
2023-07-13 16:35:00	25.8939	25.87344	25.8939	0
2023-07-13 16:40:00	25.8597	25.87346	25.8597	0
2023-07-13 16:45:00	25.8597	25.86675	25.8597	0
2023-07-13 16:50:00	25.8766	25.86677	25.8766	0
2023-07-13 16:55:00	25.8602	25.86848	25.8602	0
2023-07-13 17:00:00	25.8938	25.86849	25.8938	0
2023-07-13 17:05:00	25.843	25.8668	25.843	0
2023-07-13 17:10:00	25.894	25.87017	25.894	0
2023-07-13 17:15:00	25.8601	25.87013	25.8601	0
2023-07-13 17:20:00	25.8596	25.87006	25.8596	0
2023-07-13 17:25:00	25.8597	25.86664	25.8597	0
2023-07-13 17:30:00	25.8601	25.86668	25.8601	0
2023-07-13 17:35:00	25.8604	25.86675	25.8604	0
2023-07-13 17:40:00	25.9108	25.87017	25.9108	0
2023-07-13 17:45:00	25.8601	25.87016	25.8601	0
2023-07-13 17:50:00	25.8599	25.86677	25.8599	0
2023-07-13 17:55:00	25.8936	25.87183	25.8936	0
2023-07-13 18:00:00	25.9104	25.87347	25.9104	0
2023-07-13 18:05:00	25.8771	25.87517	25.8771	0
2023-07-13 18:10:00	25.877	25.87691	25.877	0
2023-07-13 18:15:00	25.8773	25.87867	25.8773	0
2023-07-13 18:20:00	25.8602	25.87868	25.8602	0
2023-07-13 18:25:00	25.8769	25.88033	25.8769	0
2023-07-13 18:30:00	25.8604	25.87529	25.8604	0
2023-07-13 18:35:00	25.8601	25.87529	25.8601	0
2023-07-13 18:40:00	25.86	25.8753	25.86	0
2023-07-13 18:45:00	25.8599	25.87193	25.8599	0
2023-07-13 18:50:00	25.8602	25.86691	25.8602	0
2023-07-13 18:55:00	25.8605	25.86525	25.8605	0
2023-07-13 19:00:00	25.8602	25.86357	25.8602	0
2023-07-13 19:05:00	25.86	25.86184	25.86	0
2023-07-13 19:10:00	25.8937	25.86519	25.8937	0
2023-07-13 19:15:00	25.8434	25.86184	25.8434	0
2023-07-13 19:20:00	25.8432	25.86012	25.8432	0
2023-07-13 19:25:00	25.8941	25.86352	25.8941	0
2023-07-13 19:30:00	25.8601	25.86353	25.8601	0
2023-07-13 19:35:00	25.8773	25.86527	25.8773	0
2023-07-13 19:40:00	25.8437	25.86362	25.8437	0
2023-07-13 19:45:00	25.8438	25.86195	25.8438	0
2023-07-13 19:50:00	25.8608	25.86201	25.8608	0
2023-07-13 19:55:00	25.8608	25.86209	25.8608	0
2023-07-13 20:00:00	25.86	25.85872	25.86	0
2023-07-13 20:05:00	25.8603	25.86041	25.8603	0
2023-07-13 20:10:00	25.8605	25.86214	25.8605	0
2023-07-13 20:15:00	25.8433	25.85706	25.8433	0
2023-07-13 20:20:00	25.8436	25.85541	25.8436	0
2023-07-13 20:25:00	25.8602	25.8537	25.8602	0
2023-07-13 20:30:00	25.8596	25.85529	25.8596	0
2023-07-13 20:35:00	25.8769	25.8586	25.8769	0
2023-07-13 20:40:00	25.8604	25.85856	25.8604	0
2023-07-13 20:45:00	25.8767	25.86015	25.8767	0
2023-07-13 20:50:00	25.8597	25.86012	25.8597	0
2023-07-13 20:55:00	25.8602	25.86011	25.8602	0
2023-07-13 21:00:00	25.8604	25.8601	25.8604	0
2023-07-13 21:05:00	25.8606	25.86183	25.8606	0
2023-07-13 21:10:00	25.8604	25.86351	25.8604	0
2023-07-13 21:15:00	25.8935	25.86684	25.8935	0
2023-07-13 21:20:00	25.8602	25.8669	25.8602	0
2023-07-13 21:25:00	25.8604	25.86525	25.8604	0
2023-07-13 21:30:00	25.894	25.86861	25.894	0
2023-07-13 21:35:00	25.8605	25.86699	25.8605	0
2023-07-13 21:40:00	25.8606	25.86708	25.8606	0
2023-07-13 21:45:00	25.8607	25.86713	25.8607	0
2023-07-13 21:50:00	25.8439	25.86548	25.8439	0
2023-07-13 21:55:00	25.8608	25.8655	25.8608	0
2023-07-13 22:00:00	25.8777	25.86723	25.8777	0
2023-07-13 22:05:00	25.8432	25.8622	25.8432	0
2023-07-13 22:10:00	25.8604	25.86222	25.8604	0
2023-07-13 22:15:00	25.8943	25.86561	25.8943	0
2023-07-13 22:20:00	25.8776	25.86397	25.8776	0
2023-07-13 22:25:00	25.86	25.86392	25.86	0
2023-07-13 22:30:00	25.86	25.86386	25.86	0
2023-07-13 22:35:00	25.8941	25.8672	25.8941	0
2023-07-13 22:40:00	25.8605	25.86886	25.8605	0
2023-07-13 22:45:00	25.8607	25.86885	25.8607	0
2023-07-13 22:50:00	25.8608	25.86716	25.8608	0
2023-07-13 22:55:00	25.8608	25.86892	25.8608	0
2023-07-13 23:00:00	25.86	25.86888	25.86	0
2023-07-13 23:05:00	25.86	25.86545	25.86	0
2023-07-13 23:10:00	25.8603	25.86372	25.8603	0
2023-07-13 23:15:00	25.8605	25.86377	25.8605	0
2023-07-13 23:20:00	25.8607	25.86384	25.8607	0
2023-07-13 23:25:00	25.8603	25.86046	25.8603	0
2023-07-13 23:30:00	25.8766	25.86207	25.8766	0
2023-07-13 23:35:00	25.8602	25.86202	25.8602	0
2023-07-13 23:40:00	25.8604	25.86198	25.8604	0
2023-07-13 23:45:00	25.8602	25.86192	25.8602	0
2023-07-13 23:50:00	25.8769	25.86361	25.8769	0
2023-07-13 23:55:00	25.8435	25.86196	25.8435	0
2023-07-14 00:00:00	25.8601	25.86194	25.8601	0
2023-07-14 00:05:00	25.8601	25.8619	25.8601	0
2023-07-14 00:10:00	25.8599	25.86182	25.8599	0
2023-07-14 00:15:00	25.8767	25.86346	25.8767	0
2023-07-14 00:20:00	25.8599	25.86179	25.8599	0
2023-07-14 00:25:00	25.8602	25.86179	25.8602	0
2023-07-14 00:30:00	25.8601	25.86176	25.8601	0
2023-07-14 00:35:00	25.8432	25.86006	25.8432	0
2023-07-14 00:40:00	25.8604	25.85841	25.8604	0
2023-07-14 00:45:00	25.826	25.85666	25.826	0
2023-07-14 00:50:00	25.8602	25.85667	25.8602	0
2023-07-14 00:55:00	25.8432	25.85498	25.8432	0
2023-07-14 01:00:00	25.8604	25.85503	25.8604	0
2023-07-14 01:05:00	25.8606	25.85342	25.8606	0
2023-07-14 01:10:00	25.8607	25.8535	25.8607	0
2023-07-14 01:15:00	25.827	25.85018	25.827	0
2023-07-14 01:20:00	25.8773	25.8519	25.8773	0
2023-07-14 01:25:00	25.8774	25.85532	25.8774	0
2023-07-14 01:30:00	25.8771	25.85699	25.8771	0
2023-07-14 01:35:00	25.877	25.86209	25.877	0
2023-07-14 01:40:00	25.8773	25.8638	25.8773	0
2023-07-14 01:45:00	25.8434	25.86382	25.8434	0
2023-07-14 01:50:00	25.8436	25.86214	25.8436	0
2023-07-14 01:55:00	25.8602	25.8621	25.8602	0
2023-07-14 02:00:00	25.8601	25.86204	25.8601	0
2023-07-14 02:05:00	25.8604	25.86538	25.8604	0
2023-07-14 02:10:00	25.8606	25.86371	25.8606	0
2023-07-14 02:15:00	25.8607	25.86204	25.8607	0
2023-07-14 02:20:00	25.8266	25.85699	25.8266	0
2023-07-14 02:25:00	25.8598	25.85527	25.8598	0
2023-07-14 02:30:00	25.8261	25.85015	25.8261	0
2023-07-14 02:35:00	25.8265	25.84846	25.8265	0
2023-07-14 02:40:00	25.8605	25.85015	25.8605	0
2023-07-14 02:45:00	25.8767	25.8518	25.8767	0
2023-07-14 02:50:00	25.8426	25.85005	25.8426	0
2023-07-14 02:55:00	25.8768	25.85169	25.8768	0
2023-07-14 03:00:00	25.8603	25.85166	25.8603	0
2023-07-14 03:05:00	25.826	25.84819	25.826	0
2023-07-14 03:10:00	25.877	25.85323	25.877	0
2023-07-14 03:15:00	25.8435	25.8516	25.8435	0
2023-07-14 03:20:00	25.8437	25.85336	25.8437	0
2023-07-14 03:25:00	25.8438	25.85509	25.8438	0
2023-07-14 03:30:00	25.8773	25.85677	25.8773	0
2023-07-14 03:35:00	25.8437	25.85347	25.8437	0
2023-07-14 03:40:00	25.843	25.85351	25.843	0
2023-07-14 03:45:00	25.8261	25.84844	25.8261	0
2023-07-14 03:50:00	25.826	25.84501	25.826	0
2023-07-14 03:55:00	25.8265	25.84506	25.8265	0
2023-07-14 04:00:00	25.8267	25.84003	25.8267	0
2023-07-14 04:05:00	25.8603	25.84171	25.8603	0
2023-07-14 04:10:00	25.8267	25.84001	25.8267	0
2023-07-14 04:15:00	25.7923	25.83486	25.7923	0
2023-07-14 04:20:00	25.826	25.82973	25.826	0
2023-07-14 04:25:00	25.8096	25.82632	25.8096	0
2023-07-14 04:30:00	25.8267	25.82469	25.8267	0
2023-07-14 04:35:00	25.8269	25.82477	25.8269	0
2023-07-14 04:40:00	25.827	25.82487	25.827	0
2023-07-14 04:45:00	25.7933	25.82155	25.7933	0
2023-07-14 04:50:00	25.8266	25.82154	25.8266	0
2023-07-14 04:55:00	25.8268	25.81819	25.8268	0
2023-07-14 05:00:00	25.8607	25.82159	25.8607	0
2023-07-14 05:05:00	25.7928	25.82164	25.7928	0
2023-07-14 05:10:00	25.793	25.81834	25.793	0
2023-07-14 05:15:00	25.8438	25.82176	25.8438	0
2023-07-14 05:20:00	25.8439	25.82348	25.8439	0
2023-07-14 05:25:00	25.7933	25.82012	25.7933	0
2023-07-14 05:30:00	25.8271	25.82013	25.8271	0
2023-07-14 05:35:00	25.8271	25.82351	25.8271	0
2023-07-14 05:40:00	25.8271	25.82356	25.8271	0
2023-07-14 05:45:00	25.8271	25.82359	25.8271	0
2023-07-14 05:50:00	25.7761	25.81513	25.7761	0
2023-07-14 05:55:00	25.8269	25.81854	25.8269	0
2023-07-14 06:00:00	25.7928	25.81852	25.7928	0
2023-07-14 06:05:00	25.8263	25.81677	25.8263	0
2023-07-14 06:10:00	25.7928	25.81166	25.7928	0
2023-07-14 06:15:00	25.793	25.81163	25.793	0
2023-07-14 06:20:00	25.7586	25.80478	25.7586	0
2023-07-14 06:25:00	25.759	25.79797	25.759	0
2023-07-14 06:30:00	25.7247	25.78773	25.7247	0
2023-07-14 06:35:00	25.6913	25.77415	25.6913	0
2023-07-14 06:40:00	25.6912	25.76566	25.6912	0
2023-07-14 06:45:00	25.6574	25.74871	25.6574	0
2023-07-14 06:50:00	25.6573	25.73516	25.6573	0
2023-07-14 06:55:00	25.6239	25.71492	25.6239	0
2023-07-14 07:00:00	25.5904	25.69468	25.5904	0
2023-07-14 07:05:00	25.6918	25.68456	25.6918	0
2023-07-14 07:10:00	25.6916	25.67786	25.6916	0
2023-07-14 07:15:00	25.7251	25.67447	25.7251	0
2023-07-14 07:20:00	25.7249	25.67449	25.7249	0
2023-07-14 07:25:00	25.7587	25.68123	25.7587	0
2023-07-14 07:30:00	25.7751	25.68962	25.7751	0
2023-07-14 07:35:00	25.7579	25.69967	25.7579	0
2023-07-14 07:40:00	25.7923	25.71317	25.7923	0
2023-07-14 07:45:00	25.7589	25.72667	25.7589	0
2023-07-14 07:50:00	25.7592	25.74355	25.7592	0
2023-07-14 07:55:00	25.7931	25.75368	25.7931	0
2023-07-14 08:00:00	25.7932	25.76384	25.7932	0
2023-07-14 08:05:00	25.7933	25.77066	25.7933	0
2023-07-14 08:10:00	25.7929	25.77746	25.7929	0
2023-07-14 08:15:00	25.793	25.78089	25.793	0
2023-07-14 08:20:00	25.7594	25.77932	25.7594	0
2023-07-14 08:25:00	25.6582	25.76935	25.6582	0
2023-07-14 08:30:00	25.7082	25.76094	25.7082	0
2023-07-14 08:35:00	25.7422	25.75927	25.7422	0
2023-07-14 08:40:00	25.7421	25.75756	25.7421	0
2023-07-14 08:45:00	25.7761	25.75586	25.7761	0
2023-07-14 08:50:00	25.7927	25.75581	25.7927	0
2023-07-14 08:55:00	25.7929	25.75577	25.7929	0
2023-07-14 09:00:00	25.7927	25.75575	25.7927	0
2023-07-14 09:05:00	25.793	25.75575	25.793	0
2023-07-14 09:10:00	25.7931	25.75912	25.7931	0
2023-07-14 09:15:00	25.8097	25.77427	25.8097	0
2023-07-14 09:20:00	25.8099	25.78444	25.8099	0
2023-07-14 09:25:00	25.81	25.79122	25.81	0
2023-07-14 09:30:00	25.8097	25.79798	25.8097	0
2023-07-14 09:35:00	25.7926	25.79963	25.7926	0
2023-07-14 09:40:00	25.8266	25.80302	25.8266	0
2023-07-14 09:45:00	25.8433	25.80806	25.8433	0
2023-07-14 09:50:00	25.8098	25.80977	25.8098	0
2023-07-14 09:55:00	25.7927	25.80974	25.7927	0
2023-07-14 10:00:00	25.8264	25.81307	25.8264	0
2023-07-14 10:05:00	25.7925	25.81135	25.7925	0
2023-07-14 10:10:00	25.8262	25.81298	25.8262	0
2023-07-14 10:15:00	25.8265	25.81463	25.8265	0
2023-07-14 10:20:00	25.8263	25.81629	25.8263	0
2023-07-14 10:25:00	25.8599	25.82302	25.8599	0
2023-07-14 10:30:00	25.8768	25.82804	25.8768	0
2023-07-14 10:35:00	25.8261	25.82632	25.8261	0
2023-07-14 10:40:00	25.8771	25.83305	25.8771	0
2023-07-14 10:45:00	25.8774	25.84152	25.8774	0
2023-07-14 10:50:00	25.8438	25.84326	25.8438	0
2023-07-14 10:55:00	25.8435	25.84836	25.8435	0
2023-07-14 11:00:00	25.8268	25.84842	25.8268	0
2023-07-14 11:05:00	25.8269	25.84846	25.8269	0
2023-07-14 11:10:00	25.827	25.84853	25.827	0
2023-07-14 11:15:00	25.7595	25.83849	25.7595	0
2023-07-14 11:20:00	25.7258	25.82339	25.7258	0
2023-07-14 11:25:00	25.7251	25.81329	25.7251	0
2023-07-14 11:30:00	25.7254	25.79812	25.7254	0
2023-07-14 11:35:00	25.7251	25.78289	25.7251	0
2023-07-14 11:40:00	25.6912	25.76763	25.6912	0
2023-07-14 11:45:00	25.7587	25.75915	25.7587	0
2023-07-14 11:50:00	25.7928	25.75575	25.7928	0
2023-07-14 11:55:00	25.793	25.75236	25.793	0
2023-07-14 12:00:00	25.7928	25.74894	25.7928	0
2023-07-14 12:05:00	25.793	25.75229	25.793	0
2023-07-14 12:10:00	25.8269	25.7624	25.8269	0
2023-07-14 12:15:00	25.827	25.77259	25.827	0
2023-07-14 12:20:00	25.8267	25.78272	25.8267	0
2023-07-14 12:25:00	25.8606	25.79627	25.8606	0
2023-07-14 12:30:00	25.8265	25.8098	25.8265	0
2023-07-14 12:35:00	25.8267	25.8166	25.8267	0
2023-07-14 12:40:00	25.8269	25.82001	25.8269	0
2023-07-14 12:45:00	25.8607	25.82678	25.8607	0
2023-07-14 12:50:00	25.8267	25.83017	25.8267	0
2023-07-14 12:55:00	25.8606	25.83693	25.8606	0
2023-07-14 13:00:00	25.8607	25.84031	25.8607	0
2023-07-14 13:05:00	25.8604	25.84365	25.8604	0
2023-07-14 13:10:00	25.8774	25.84872	25.8774	0
2023-07-14 13:15:00	25.8771	25.85037	25.8771	0
2023-07-14 13:20:00	25.8774	25.85546	25.8774	0
2023-07-14 13:25:00	25.8264	25.85543	25.8264	0
2023-07-14 13:30:00	25.8605	25.85879	25.8605	0
2023-07-14 13:35:00	25.8772	25.86044	25.8772	0
2023-07-14 13:40:00	25.8605	25.86382	25.8605	0
2023-07-14 13:45:00	25.8775	25.86551	25.8775	0
2023-07-14 13:50:00	25.8768	25.86712	25.8768	0
2023-07-14 13:55:00	25.8599	25.86707	25.8599	0
2023-07-14 14:00:00	25.8603	25.86536	25.8603	0
2023-07-14 14:05:00	25.8597	25.86362	25.8597	0
2023-07-14 14:10:00	25.9104	25.86692	25.9104	0
2023-07-14 14:15:00	25.9277	25.87705	25.9277	0
2023-07-14 14:20:00	25.9111	25.88211	25.9111	0
2023-07-14 14:25:00	25.8434	25.87873	25.8434	0
2023-07-14 14:30:00	25.8774	25.88042	25.8774	0
2023-07-14 14:35:00	25.8602	25.87869	25.8602	0
2023-07-14 14:40:00	25.8942	25.88043	25.8942	0
2023-07-14 14:45:00	25.8775	25.88219	25.8775	0
2023-07-14 14:50:00	25.8945	25.88561	25.8945	0
2023-07-14 14:55:00	25.8945	25.88909	25.8945	0
2023-07-14 15:00:00	25.8946	25.88751	25.8946	0
2023-07-14 15:05:00	25.8609	25.88083	25.8609	0
2023-07-14 15:10:00	25.8946	25.87918	25.8946	0
2023-07-14 15:15:00	25.8942	25.88426	25.8942	0
2023-07-14 15:20:00	25.9277	25.88929	25.9277	0
2023-07-14 15:25:00	25.8601	25.88928	25.8601	0
2023-07-14 15:30:00	25.8942	25.88928	25.8942	0
2023-07-14 15:35:00	25.8943	25.89096	25.8943	0
2023-07-14 15:40:00	25.8607	25.88758	25.8607	0
2023-07-14 15:45:00	25.8945	25.88758	25.8945	0
2023-07-14 15:50:00	25.9284	25.89096	25.9284	0
2023-07-14 15:55:00	25.9279	25.89766	25.9279	0
2023-07-14 16:00:00	25.8943	25.89763	25.8943	0
2023-07-14 16:05:00	25.8776	25.89597	25.8776	0
2023-07-14 16:10:00	25.8942	25.89262	25.8942	0
2023-07-14 16:15:00	25.8939	25.896	25.8939	0
2023-07-14 16:20:00	25.8942	25.896	25.8942	0
2023-07-14 16:25:00	25.894	25.89597	25.894	0
2023-07-14 16:30:00	25.8601	25.89591	25.8601	0
2023-07-14 16:35:00	25.8942	25.89588	25.8942	0
2023-07-14 16:40:00	25.8939	25.89243	25.8939	0
2023-07-14 16:45:00	25.9111	25.89075	25.9111	0
2023-07-14 16:50:00	25.8763	25.88895	25.8763	0
2023-07-14 16:55:00	25.8929	25.89048	25.8929	0
2023-07-14 17:00:00	25.8924	25.8903	25.8924	0
2023-07-14 17:05:00	25.8932	25.89023	25.8932	0
2023-07-14 17:10:00	25.9102	25.89183	25.9102	0
2023-07-14 17:15:00	25.8769	25.89012	25.8769	0
2023-07-14 17:20:00	25.8938	25.89349	25.8938	0
2023-07-14 17:25:00	25.9101	25.89508	25.9101	0
2023-07-14 17:30:00	25.86	25.89169	25.86	0
2023-07-14 17:35:00	25.8941	25.88999	25.8941	0
2023-07-14 17:40:00	25.8939	25.89175	25.8939	0
2023-07-14 17:45:00	25.8942	25.89188	25.8942	0
2023-07-14 17:50:00	25.8935	25.89199	25.8935	0
2023-07-14 17:55:00	25.8939	25.89206	25.8939	0
2023-07-14 18:00:00	25.9276	25.8938	25.9276	0
2023-07-14 18:05:00	25.8937	25.89548	25.8937	0
2023-07-14 18:10:00	25.9447	25.90057	25.9447	0
2023-07-14 18:15:00	25.8602	25.89558	25.8602	0
2023-07-14 18:20:00	25.8942	25.899	25.8942	0
2023-07-14 18:25:00	25.8602	25.89561	25.8602	0
2023-07-14 18:30:00	25.8934	25.89556	25.8934	0
2023-07-14 18:35:00	25.8597	25.89211	25.8597	0
2023-07-14 18:40:00	25.8934	25.8921	25.8934	0
2023-07-14 18:45:00	25.8934	25.89205	25.8934	0
2023-07-14 18:50:00	25.8601	25.8853	25.8601	0
2023-07-14 18:55:00	25.8601	25.88194	25.8601	0
2023-07-14 19:00:00	25.8599	25.87346	25.8599	0
2023-07-14 19:05:00	25.894	25.87684	25.894	0
2023-07-14 19:10:00	25.8943	25.87685	25.8943	0
2023-07-14 19:15:00	25.9109	25.88192	25.9109	0
2023-07-14 19:20:00	25.8773	25.88031	25.8773	0
2023-07-14 19:25:00	25.8771	25.88205	25.8771	0
2023-07-14 19:30:00	25.9111	25.88382	25.9111	0
2023-07-14 19:35:00	25.8775	25.88223	25.8775	0
2023-07-14 19:40:00	25.8772	25.88394	25.8772	0
2023-07-14 19:45:00	25.877	25.88563	25.877	0
2023-07-14 19:50:00	25.8768	25.88732	25.8768	0
2023-07-14 19:55:00	25.8603	25.88395	25.8603	0
2023-07-14 20:00:00	25.8943	25.88395	25.8943	0
2023-07-14 20:05:00	25.8603	25.87889	25.8603	0
2023-07-14 20:10:00	25.8605	25.87721	25.8605	0
2023-07-14 20:15:00	25.8607	25.87557	25.8607	0
2023-07-14 20:20:00	25.8608	25.87054	25.8608	0
2023-07-14 20:25:00	25.8777	25.87056	25.8777	0
2023-07-14 20:30:00	25.8102	25.86386	25.8102	0
2023-07-14 20:35:00	25.8605	25.86221	25.8605	0
2023-07-14 20:40:00	25.8607	25.8606	25.8607	0
2023-07-14 20:45:00	25.8603	25.8606	25.8603	0
2023-07-14 20:50:00	25.8771	25.85888	25.8771	0
2023-07-14 20:55:00	25.8604	25.85889	25.8604	0
2023-07-14 21:00:00	25.8944	25.86228	25.8944	0
2023-07-14 21:05:00	25.9109	25.8673	25.9109	0
2023-07-14 21:10:00	25.8774	25.86896	25.8774	0
2023-07-14 21:15:00	25.8771	25.8689	25.8771	0
2023-07-14 21:20:00	25.877	25.87558	25.877	0
2023-07-14 21:25:00	25.8768	25.87721	25.8768	0
2023-07-14 21:30:00	25.8599	25.87713	25.8599	0
2023-07-14 21:35:00	25.8771	25.87881	25.8771	0
2023-07-14 21:40:00	25.9111	25.88221	25.9111	0
2023-07-14 21:45:00	25.894	25.88557	25.894	0
2023-07-14 21:50:00	25.8604	25.88217	25.8604	0
2023-07-14 21:55:00	25.8606	25.87714	25.8606	0
2023-07-14 22:00:00	25.8945	25.87885	25.8945	0
2023-07-14 22:05:00	25.8608	25.87722	25.8608	0
2023-07-14 22:10:00	25.8608	25.8756	25.8608	0
2023-07-14 22:15:00	25.8777	25.87569	25.8777	0
2023-07-14 22:20:00	25.8778	25.87748	25.8778	0
2023-07-14 22:25:00	25.8605	25.87582	25.8605	0
2023-07-14 22:30:00	25.9113	25.87584	25.9113	0
2023-07-14 22:35:00	25.8776	25.8742	25.8776	0
2023-07-14 22:40:00	25.8605	25.87421	25.8605	0
2023-07-14 22:45:00	25.8606	25.87421	25.8606	0
2023-07-14 22:50:00	25.8768	25.87244	25.8768	0
2023-07-14 22:55:00	25.8595	25.87231	25.8595	0
2023-07-14 23:00:00	25.8769	25.87392	25.8769	0
2023-07-14 23:05:00	25.8603	25.87218	25.8603	0
2023-07-14 23:10:00	25.8605	25.87045	25.8605	0
2023-07-14 23:15:00	25.8433	25.86873	25.8433	0
2023-07-14 23:20:00	25.8605	25.86365	25.8605	0
2023-07-14 23:25:00	25.8771	25.8636	25.8771	0
2023-07-14 23:30:00	25.9106	25.86861	25.9106	0
2023-07-14 23:35:00	25.8772	25.87027	25.8772	0
2023-07-14 23:40:00	25.8763	25.87022	25.8763	0
2023-07-14 23:45:00	25.8768	25.87195	25.8768	0
2023-07-14 23:50:00	25.8603	25.87029	25.8603	0
2023-07-14 23:55:00	25.8605	25.87031	25.8605	0
2023-07-15 00:00:00	25.8599	25.87025	25.8599	0
2023-07-15 00:05:00	25.8599	25.87191	25.8599	0
2023-07-15 00:10:00	25.843	25.87016	25.843	0
2023-07-15 00:15:00	25.8772	25.87017	25.8772	0
2023-07-15 00:20:00	25.8601	25.86512	25.8601	0
2023-07-15 00:25:00	25.8596	25.86336	25.8596	0
2023-07-15 00:30:00	25.8601	25.86174	25.8601	0
2023-07-15 00:35:00	25.8604	25.8601	25.8604	0
2023-07-15 00:40:00	25.8606	25.86013	25.8606	0
2023-07-15 00:45:00	25.8945	25.86353	25.8945	0
2023-07-15 00:50:00	25.9111	25.86865	25.9111	0
2023-07-15 00:55:00	25.8767	25.87033	25.8767	0
2023-07-15 01:00:00	25.9109	25.87712	25.9109	0
2023-07-15 01:05:00	25.8769	25.87709	25.8769	0
2023-07-15 01:10:00	25.8772	25.8788	25.8772	0
2023-07-15 01:15:00	25.8606	25.8789	25.8606	0
2023-07-15 01:20:00	25.8607	25.87896	25.8607	0
2023-07-15 01:25:00	25.86	25.87892	25.86	0
2023-07-15 01:30:00	25.86	25.87886	25.86	0
2023-07-15 01:35:00	25.8603	25.87544	25.8603	0
2023-07-15 01:40:00	25.8774	25.87207	25.8774	0
2023-07-15 01:45:00	25.8767	25.87207	25.8767	0
2023-07-15 01:50:00	25.8767	25.86865	25.8767	0
2023-07-15 01:55:00	25.8767	25.86863	25.8767	0
2023-07-15 02:00:00	25.8598	25.86689	25.8598	0
2023-07-15 02:05:00	25.8766	25.86849	25.8766	0
2023-07-15 02:10:00	25.8597	25.86839	25.8597	0
2023-07-15 02:15:00	25.8939	25.87178	25.8939	0
2023-07-15 02:20:00	25.8601	25.87179	25.8601	0
2023-07-15 02:25:00	25.8604	25.8718	25.8604	0
2023-07-15 02:30:00	25.8606	25.87012	25.8606	0
2023-07-15 02:35:00	25.8603	25.86848	25.8603	0
2023-07-15 02:40:00	25.8606	25.86687	25.8606	0
2023-07-15 02:45:00	25.8767	25.86687	25.8767	0
2023-07-15 02:50:00	25.894	25.87029	25.894	0
2023-07-15 02:55:00	25.8605	25.86868	25.8605	0
2023-07-15 03:00:00	25.8603	25.86874	25.8603	0
2023-07-15 03:05:00	25.8605	25.8654	25.8605	0
2023-07-15 03:10:00	25.8602	25.86541	25.8602	0
2023-07-15 03:15:00	25.8605	25.86542	25.8605	0
2023-07-15 03:20:00	25.8606	25.86542	25.8606	0
2023-07-15 03:25:00	25.827	25.86209	25.827	0
2023-07-15 03:30:00	25.8777	25.8638	25.8777	0
2023-07-15 03:35:00	25.8774	25.86387	25.8774	0
2023-07-15 03:40:00	25.894	25.86387	25.894	0
2023-07-15 03:45:00	25.8597	25.86379	25.8597	0
2023-07-15 03:50:00	25.8593	25.86369	25.8593	0
2023-07-15 03:55:00	25.843	25.86194	25.843	0
2023-07-15 04:00:00	25.8595	25.86187	25.8595	0
2023-07-15 04:05:00	25.8258	25.8584	25.8258	0
2023-07-15 04:10:00	25.8769	25.86003	25.8769	0
2023-07-15 04:15:00	25.86	25.86333	25.86	0
2023-07-15 04:20:00	25.8599	25.86155	25.8599	0
2023-07-15 04:25:00	25.8265	25.85646	25.8265	0
2023-07-15 04:30:00	25.8601	25.85307	25.8601	0
2023-07-15 04:35:00	25.8604	25.85314	25.8604	0
2023-07-15 04:40:00	25.8602	25.85323	25.8602	0
2023-07-15 04:45:00	25.8431	25.85324	25.8431	0
2023-07-15 04:50:00	25.86	25.85329	25.86	0
2023-07-15 04:55:00	25.86	25.85671	25.86	0
2023-07-15 05:00:00	25.8603	25.85505	25.8603	0
2023-07-15 05:05:00	25.8605	25.8551	25.8605	0
2023-07-15 05:10:00	25.8607	25.85518	25.8607	0
2023-07-15 05:15:00	25.8604	25.85857	25.8604	0
2023-07-15 05:20:00	25.8268	25.85524	25.8268	0
2023-07-15 05:25:00	25.8269	25.85189	25.8269	0
2023-07-15 05:30:00	25.8608	25.85195	25.8608	0
2023-07-15 05:35:00	25.8608	25.85372	25.8608	0
2023-07-15 05:40:00	25.8608	25.8538	25.8608	0
2023-07-15 05:45:00	25.8604	25.85384	25.8604	0
2023-07-15 05:50:00	25.8264	25.85045	25.8264	0
2023-07-15 05:55:00	25.8429	25.84869	25.8429	0
2023-07-15 06:00:00	25.8433	25.84695	25.8433	0
2023-07-15 06:05:00	25.8769	25.8486	25.8769	0
2023-07-15 06:10:00	25.8266	25.84858	25.8266	0
2023-07-15 06:15:00	25.8597	25.85186	25.8597	0
2023-07-15 06:20:00	25.8602	25.8518	25.8602	0
2023-07-15 06:25:00	25.86	25.85172	25.86	0
2023-07-15 06:30:00	25.8603	25.85167	25.8603	0
2023-07-15 06:35:00	25.8605	25.85168	25.8605	0
2023-07-15 06:40:00	25.8602	25.85506	25.8602	0
2023-07-15 06:45:00	25.8597	25.85674	25.8597	0
2023-07-15 06:50:00	25.8592	25.85833	25.8592	0
2023-07-15 06:55:00	25.8764	25.85828	25.8764	0
2023-07-15 07:00:00	25.8592	25.86154	25.8592	0
2023-07-15 07:05:00	25.8595	25.86152	25.8595	0
2023-07-15 07:10:00	25.86	25.8615	25.86	0
2023-07-15 07:15:00	25.8603	25.86153	25.8603	0
2023-07-15 07:20:00	25.8774	25.86324	25.8774	0
2023-07-15 07:25:00	25.8602	25.86321	25.8602	0
2023-07-15 07:30:00	25.8942	25.86661	25.8942	0
2023-07-15 07:35:00	25.8606	25.8667	25.8606	0
2023-07-15 07:40:00	25.8604	25.86682	25.8604	0
2023-07-15 07:45:00	25.8606	25.86524	25.8606	0
2023-07-15 07:50:00	25.8776	25.86708	25.8776	0
2023-07-15 07:55:00	25.911	25.87223	25.911	0
2023-07-15 08:00:00	25.8774	25.87397	25.8774	0
2023-07-15 08:05:00	25.8602	25.87396	25.8602	0
2023-07-15 08:10:00	25.8774	25.87396	25.8774	0
2023-07-15 08:15:00	25.8775	25.87569	25.8775	0
2023-07-15 08:20:00	25.8776	25.87403	25.8776	0
2023-07-15 08:25:00	25.8777	25.87574	25.8777	0
2023-07-15 08:30:00	25.8604	25.87574	25.8604	0
2023-07-15 08:35:00	25.8606	25.87574	25.8606	0
2023-07-15 08:40:00	25.8607	25.87405	25.8607	0
2023-07-15 08:45:00	25.8945	25.8724	25.8945	0
2023-07-15 08:50:00	25.911	25.87576	25.911	0
2023-07-15 08:55:00	25.8601	25.87575	25.8601	0
2023-07-15 09:00:00	25.9279	25.8808	25.9279	0
2023-07-15 09:05:00	25.8606	25.87911	25.8606	0
2023-07-15 09:10:00	25.8768	25.87903	25.8768	0
2023-07-15 09:15:00	25.8932	25.88058	25.8932	0
2023-07-15 09:20:00	25.8595	25.88049	25.8595	0
2023-07-15 09:25:00	25.8938	25.88381	25.8938	0
2023-07-15 09:30:00	25.911	25.88884	25.911	0
2023-07-15 09:35:00	25.9107	25.89046	25.9107	0
2023-07-15 09:40:00	25.8942	25.88878	25.8942	0
2023-07-15 09:45:00	25.894	25.89217	25.894	0
2023-07-15 09:50:00	25.8942	25.8888	25.8942	0
2023-07-15 09:55:00	25.8775	25.89049	25.8775	0
2023-07-15 10:00:00	25.9282	25.89563	25.9282	0
2023-07-15 10:05:00	25.9283	25.89914	25.9283	0
2023-07-15 10:10:00	25.9284	25.90603	25.9284	0
2023-07-15 10:15:00	25.9276	25.90941	25.9276	0
2023-07-15 10:20:00	25.911	25.90941	25.911	0
2023-07-15 10:25:00	25.9281	25.91115	25.9281	0
2023-07-15 10:30:00	25.9279	25.91452	25.9279	0
2023-07-15 10:35:00	25.9281	25.91793	25.9281	0
2023-07-15 10:40:00	25.9274	25.92125	25.9274	0
2023-07-15 10:45:00	25.9278	25.92628	25.9278	0
2023-07-15 10:50:00	25.9445	25.92791	25.9445	0
2023-07-15 10:55:00	25.9279	25.92787	25.9279	0
2023-07-15 11:00:00	25.9619	25.93122	25.9619	0
2023-07-15 11:05:00	25.962	25.93466	25.962	0
2023-07-15 11:10:00	25.911	25.93466	25.911	0
2023-07-15 11:15:00	25.9272	25.93457	25.9272	0
2023-07-15 11:20:00	25.9268	25.93446	25.9268	0
2023-07-15 11:25:00	25.9612	25.93777	25.9612	0
2023-07-15 11:30:00	25.9278	25.93781	25.9278	0
2023-07-15 11:35:00	25.9449	25.93952	25.9449	0
2023-07-15 11:40:00	25.945	25.93957	25.945	0
2023-07-15 11:45:00	25.9451	25.94129	25.9451	0
2023-07-15 11:50:00	25.9777	25.94287	25.9777	0
2023-07-15 11:55:00	25.9609	25.94276	25.9609	0
2023-07-15 12:00:00	25.9614	25.9478	25.9614	0
2023-07-15 12:05:00	25.9279	25.94787	25.9279	0
2023-07-15 12:10:00	25.9784	25.95303	25.9784	0
2023-07-15 12:15:00	25.9449	25.9514	25.9449	0
2023-07-15 12:20:00	25.9784	25.95646	25.9784	0
2023-07-15 12:25:00	25.928	25.95477	25.928	0
2023-07-15 12:30:00	25.9277	25.95304	25.9277	0
2023-07-15 12:35:00	25.9955	25.95808	25.9955	0
2023-07-15 12:40:00	25.9619	25.9565	25.9619	0
2023-07-15 12:45:00	25.9282	25.95323	25.9282	0
2023-07-15 12:50:00	25.9617	25.95326	25.9617	0
2023-07-15 12:55:00	25.9615	25.95662	25.9615	0
2023-07-15 13:00:00	25.9783	25.95661	25.9783	0
2023-07-15 13:05:00	25.9448	25.9566	25.9448	0
2023-07-15 13:10:00	25.9619	25.95495	25.9619	0
2023-07-15 13:15:00	25.9282	25.95497	25.9282	0
2023-07-15 13:20:00	25.9279	25.95499	25.9279	0
2023-07-15 13:25:00	25.9788	25.95332	25.9788	0
2023-07-15 13:30:00	25.9282	25.94995	25.9282	0
2023-07-15 13:35:00	25.9786	25.95499	25.9786	0
2023-07-15 13:40:00	25.9783	25.95665	25.9783	0
2023-07-15 13:45:00	25.9786	25.95836	25.9786	0
2023-07-15 13:50:00	25.9788	25.95841	25.9788	0
2023-07-15 13:55:00	25.9447	25.9584	25.9447	0
2023-07-15 14:00:00	25.9449	25.9567	25.9449	0
2023-07-15 14:05:00	25.9784	25.96172	25.9784	0
2023-07-15 14:10:00	25.9275	25.96168	25.9275	0
2023-07-15 14:15:00	25.9447	25.95827	25.9447	0
2023-07-15 14:20:00	25.9783	25.96328	25.9783	0
2023-07-15 14:25:00	25.9448	25.9599	25.9448	0
2023-07-15 14:30:00	25.927	25.95477	25.927	0
2023-07-15 14:35:00	25.9275	25.94966	25.9275	0
2023-07-15 14:40:00	25.9611	25.94789	25.9611	0
2023-07-15 14:45:00	25.9273	25.94615	25.9273	0
2023-07-15 14:50:00	25.9277	25.94443	25.9277	0
2023-07-15 14:55:00	25.9275	25.93934	25.9275	0
2023-07-15 15:00:00	25.9279	25.93938	25.9279	0
2023-07-15 15:05:00	25.9273	25.93764	25.9273	0
2023-07-15 15:10:00	25.9277	25.93258	25.9277	0
2023-07-15 15:15:00	25.9104	25.92914	25.9104	0
2023-07-15 15:20:00	25.9614	25.93258	25.9614	0
2023-07-15 15:25:00	25.9275	25.93258	25.9275	0
2023-07-15 15:30:00	25.9275	25.92922	25.9275	0
2023-07-15 15:35:00	25.9444	25.93093	25.9444	0
2023-07-15 15:40:00	25.9274	25.9309	25.9274	0
2023-07-15 15:45:00	25.9615	25.9343	25.9615	0
2023-07-15 15:50:00	25.9618	25.93769	25.9618	0
2023-07-15 15:55:00	25.9277	25.93773	25.9277	0
2023-07-15 16:00:00	25.9275	25.93771	25.9275	0
2023-07-15 16:05:00	25.9274	25.93941	25.9274	0
2023-07-15 16:10:00	25.9273	25.936	25.9273	0
2023-07-15 16:15:00	25.9273	25.93598	25.9273	0
2023-07-15 16:20:00	25.9446	25.93769	25.9446	0
2023-07-15 16:25:00	25.9275	25.936	25.9275	0
2023-07-15 16:30:00	25.9447	25.93773	25.9447	0
2023-07-15 16:35:00	25.9449	25.93607	25.9449	0
2023-07-15 16:40:00	25.9451	25.9344	25.9451	0
2023-07-15 16:45:00	25.962	25.93783	25.962	0
2023-07-15 16:50:00	25.9617	25.94125	25.9617	0
2023-07-15 16:55:00	25.9278	25.94129	25.9278	0
2023-07-15 17:00:00	25.928	25.94136	25.928	0
2023-07-15 17:05:00	25.9282	25.94145	25.9282	0
2023-07-15 17:10:00	25.9274	25.93973	25.9274	0
2023-07-15 17:15:00	25.9615	25.94313	25.9615	0
2023-07-15 17:20:00	25.928	25.94146	25.928	0
2023-07-15 17:25:00	25.945	25.94147	25.945	0
2023-07-15 17:30:00	25.9283	25.93979	25.9283	0
2023-07-15 17:35:00	25.928	25.93639	25.928	0
2023-07-15 17:40:00	25.9441	25.93463	25.9441	0
2023-07-15 17:45:00	25.9277	25.93462	25.9277	0
2023-07-15 17:50:00	25.9617	25.93799	25.9617	0
2023-07-15 17:55:00	25.9619	25.94136	25.9619	0
2023-07-15 18:00:00	25.9616	25.94478	25.9616	0
2023-07-15 18:05:00	25.9787	25.9465	25.9787	0
2023-07-15 18:10:00	25.9447	25.94817	25.9447	0
2023-07-15 18:15:00	25.9437	25.94804	25.9437	0
2023-07-15 18:20:00	25.9443	25.94964	25.9443	0
2023-07-15 18:25:00	25.9781	25.95465	25.9781	0
2023-07-15 18:30:00	25.9781	25.95805	25.9781	0
2023-07-15 18:35:00	25.9274	25.95802	25.9274	0
2023-07-15 18:40:00	25.927	25.95455	25.927	0
2023-07-15 18:45:00	25.9275	25.95111	25.9275	0
2023-07-15 18:50:00	25.9274	25.94769	25.9274	0
2023-07-15 18:55:00	25.9615	25.94597	25.9615	0
2023-07-15 19:00:00	25.928	25.9443	25.928	0
2023-07-15 19:05:00	25.9281	25.94274	25.9281	0
2023-07-15 19:10:00	25.9275	25.94106	25.9275	0
2023-07-15 19:15:00	25.9109	25.93434	25.9109	0
2023-07-15 19:20:00	25.9112	25.92765	25.9112	0
2023-07-15 19:25:00	25.9278	25.92769	25.9278	0
2023-07-15 19:30:00	25.9614	25.93113	25.9614	0
2023-07-15 19:35:00	25.928	25.93118	25.928	0
2023-07-15 19:40:00	25.9615	25.93459	25.9615	0
2023-07-15 19:45:00	25.9276	25.9312	25.9276	0
2023-07-15 19:50:00	25.9612	25.93452	25.9612	0
2023-07-15 19:55:00	25.9612	25.93783	25.9612	0
2023-07-15 20:00:00	25.9267	25.93775	25.9267	0
2023-07-15 20:05:00	25.9273	25.93939	25.9273	0
2023-07-15 20:10:00	25.9273	25.941	25.9273	0
2023-07-15 20:15:00	25.9442	25.94264	25.9442	0
2023-07-15 20:20:00	25.9446	25.94096	25.9446	0
2023-07-15 20:25:00	25.9782	25.94598	25.9782	0
2023-07-15 20:30:00	25.9274	25.94257	25.9274	0
2023-07-15 20:35:00	25.978	25.94761	25.978	0
2023-07-15 20:40:00	25.9784	25.94933	25.9784	0
2023-07-15 20:45:00	25.9449	25.9477	25.9449	0
2023-07-15 20:50:00	25.9619	25.95122	25.9619	0
2023-07-15 20:55:00	25.9282	25.95131	25.9282	0
2023-07-15 21:00:00	25.9621	25.95479	25.9621	0
2023-07-15 21:05:00	25.9276	25.95313	25.9276	0
2023-07-15 21:10:00	25.9612	25.95479	25.9612	0
2023-07-15 21:15:00	25.9611	25.95308	25.9611	0
2023-07-15 21:20:00	25.9953	25.95987	25.9953	0
2023-07-15 21:25:00	25.928	25.95487	25.928	0
2023-07-15 21:30:00	25.9619	25.95322	25.9619	0
2023-07-15 21:35:00	25.9616	25.95489	25.9616	0
2023-07-15 21:40:00	25.9449	25.95319	25.9449	0
2023-07-15 21:45:00	25.9784	25.95821	25.9784	0
2023-07-15 21:50:00	25.9783	25.95983	25.9783	0
2023-07-15 21:55:00	26.0123	25.9683	26.0123	0
2023-07-15 22:00:00	25.945	25.96668	25.945	0
2023-07-15 22:05:00	25.962	25.96677	25.962	0
2023-07-15 22:10:00	25.9613	25.96337	25.9613	0
2023-07-15 22:15:00	25.9776	25.96833	25.9776	0
2023-07-15 22:20:00	25.944	25.96654	25.944	0
2023-07-15 22:25:00	25.9614	25.96652	25.9614	0
2023-07-15 22:30:00	25.9608	25.96811	25.9608	0
2023-07-15 22:35:00	25.9267	25.96294	25.9267	0
2023-07-15 22:40:00	25.9607	25.96118	25.9607	0
2023-07-15 22:45:00	25.9275	25.9527	25.9275	0
2023-07-15 22:50:00	25.9278	25.95098	25.9278	0
2023-07-15 22:55:00	25.9782	25.9526	25.9782	0
2023-07-15 23:00:00	25.9609	25.95256	25.9609	0
2023-07-15 23:05:00	25.9605	25.95085	25.9605	0
2023-07-15 23:10:00	25.9611	25.95256	25.9611	0
2023-07-15 23:15:00	25.91	25.94742	25.91	0
2023-07-15 23:20:00	25.9946	25.9508	25.9946	0
2023-07-15 23:25:00	25.9613	25.95426	25.9613	0
2023-07-15 23:30:00	25.9274	25.95093	25.9274	0
2023-07-15 23:35:00	25.9616	25.95434	25.9616	0
2023-07-15 23:40:00	25.928	25.95436	25.928	0
2023-07-15 23:45:00	25.9616	25.9527	25.9616	0
2023-07-15 23:50:00	25.9952	25.95613	25.9952	0
2023-07-15 23:55:00	25.9279	25.95287	25.9279	0
2023-07-16 00:00:00	25.9957	25.95633	25.9957	0
2023-07-16 00:05:00	25.9616	25.96149	25.9616	0
2023-07-16 00:10:00	25.9614	25.95817	25.9614	0
2023-07-16 00:15:00	25.9617	25.95821	25.9617	0
2023-07-16 00:20:00	25.9614	25.96161	25.9614	0
2023-07-16 00:25:00	25.9275	25.9582	25.9275	0
2023-07-16 00:30:00	25.9616	25.96156	25.9616	0
2023-07-16 00:35:00	25.9618	25.96158	25.9618	0
2023-07-16 00:40:00	25.962	25.95826	25.962	0
2023-07-16 00:45:00	25.9616	25.96163	25.9616	0
2023-07-16 00:50:00	25.961	25.95816	25.961	0
2023-07-16 00:55:00	25.9611	25.95811	25.9611	0
2023-07-16 01:00:00	25.9615	25.95812	25.9615	0
2023-07-16 01:05:00	25.9782	25.95977	25.9782	0
2023-07-16 01:10:00	25.9785	25.96148	25.9785	0
2023-07-16 01:15:00	25.9787	25.9666	25.9787	0
2023-07-16 01:20:00	25.9788	25.96832	25.9788	0
2023-07-16 01:25:00	25.9444	25.96658	25.9444	0
2023-07-16 01:30:00	25.9611	25.96649	25.9611	0
2023-07-16 01:35:00	25.9611	25.96644	25.9611	0
2023-07-16 01:40:00	25.9949	25.96983	25.9949	0
2023-07-16 01:45:00	25.9612	25.96984	25.9612	0
2023-07-16 01:50:00	25.9949	25.97318	25.9949	0
2023-07-16 01:55:00	25.9948	25.97484	25.9948	0
2023-07-16 02:00:00	25.9944	25.97643	25.9944	0
2023-07-16 02:05:00	25.9945	25.97801	25.9945	0
2023-07-16 02:10:00	25.9609	25.97622	25.9609	0
2023-07-16 02:15:00	25.9602	25.9778	25.9602	0
2023-07-16 02:20:00	25.9601	25.9777	25.9601	0
2023-07-16 02:25:00	25.9946	25.98105	25.9946	0
2023-07-16 02:30:00	25.9948	25.98104	25.9948	0
2023-07-16 02:35:00	25.9947	25.98439	25.9947	0
2023-07-16 02:40:00	25.9611	25.98101	25.9611	0
2023-07-16 02:45:00	25.9952	25.98105	25.9952	0
2023-07-16 02:50:00	25.928	25.97441	25.928	0
2023-07-16 02:55:00	25.9952	25.97448	25.9952	0
2023-07-16 03:00:00	25.995	25.97789	25.995	0
2023-07-16 03:05:00	26.0118	25.98305	26.0118	0
2023-07-16 03:10:00	26.0117	25.98821	26.0117	0
2023-07-16 03:15:00	26.0118	25.98993	26.0118	0
2023-07-16 03:20:00	26.0122	25.99167	26.0122	0
2023-07-16 03:25:00	26.012	25.9934	26.012	0
2023-07-16 03:30:00	25.9785	25.99514	25.9785	0
2023-07-16 03:35:00	26.0125	25.99687	26.0125	0
2023-07-16 03:40:00	25.9612	26.00019	25.9612	0
2023-07-16 03:45:00	25.9781	25.99848	25.9781	0
2023-07-16 03:50:00	26.0122	26.0002	26.0122	0
2023-07-16 03:55:00	26.0124	26.00026	26.0124	0
2023-07-16 04:00:00	25.9952	25.99861	25.9952	0
2023-07-16 04:05:00	25.9783	25.99526	25.9783	0
2023-07-16 04:10:00	25.9778	25.99182	25.9778	0
2023-07-16 04:15:00	25.9606	25.98668	25.9606	0
2023-07-16 04:20:00	25.9949	25.98832	25.9949	0
2023-07-16 04:25:00	25.9615	25.98322	25.9615	0
2023-07-16 04:30:00	25.9952	25.98662	25.9952	0
2023-07-16 04:35:00	26.0115	25.98996	26.0115	0
2023-07-16 04:40:00	25.961	25.98484	25.961	0
2023-07-16 04:45:00	25.9952	25.98312	25.9952	0
2023-07-16 04:50:00	25.9613	25.97973	25.9613	0
2023-07-16 04:55:00	25.995	25.9814	25.995	0
2023-07-16 05:00:00	25.978	25.98142	25.978	0
2023-07-16 05:05:00	25.9948	25.98484	25.9948	0
2023-07-16 05:10:00	25.9944	25.98479	25.9944	0
2023-07-16 05:15:00	26.0115	25.98979	26.0115	0
2023-07-16 05:20:00	25.9778	25.98805	25.9778	0
2023-07-16 05:25:00	25.9782	25.98472	25.9782	0
2023-07-16 05:30:00	25.9954	25.98816	25.9954	0
2023-07-16 05:35:00	25.9952	25.98816	25.9952	0
2023-07-16 05:40:00	26.0123	25.99326	26.0123	0
2023-07-16 05:45:00	25.9787	25.99163	25.9787	0
2023-07-16 05:50:00	25.9954	25.99337	25.9954	0
2023-07-16 05:55:00	25.9618	25.99007	25.9618	0
2023-07-16 06:00:00	25.9788	25.98851	25.9788	0
2023-07-16 06:05:00	26.0122	25.98858	26.0122	0
2023-07-16 06:10:00	25.9956	25.99036	25.9956	0
2023-07-16 06:15:00	25.9608	25.98862	25.9608	0
2023-07-16 06:20:00	25.9613	25.98521	25.9613	0
2023-07-16 06:25:00	25.9616	25.98185	25.9616	0
2023-07-16 06:30:00	25.9956	25.98018	25.9956	0
2023-07-16 06:35:00	25.962	25.97851	25.962	0
2023-07-16 06:40:00	25.9782	25.97679	25.9782	0
2023-07-16 06:45:00	25.9785	25.97846	25.9785	0
2023-07-16 06:50:00	25.9614	25.97672	25.9614	0
2023-07-16 06:55:00	25.9782	25.97332	25.9782	0
2023-07-16 07:00:00	25.995	25.97326	25.995	0
2023-07-16 07:05:00	25.9954	25.97672	25.9954	0
2023-07-16 07:10:00	26.0121	25.9818	26.0121	0
2023-07-16 07:15:00	25.9609	25.98173	25.9609	0
2023-07-16 07:20:00	25.9614	25.97831	25.9614	0
2023-07-16 07:25:00	25.995	25.98161	25.995	0
2023-07-16 07:30:00	25.9949	25.98328	25.9949	0
2023-07-16 07:35:00	25.9948	25.98491	25.9948	0
2023-07-16 07:40:00	25.9952	25.98829	25.9952	0
2023-07-16 07:45:00	25.9947	25.98994	25.9947	0
2023-07-16 07:50:00	25.9944	25.98988	25.9944	0
2023-07-16 07:55:00	25.9945	25.98979	25.9945	0
2023-07-16 08:00:00	25.995	25.98808	25.995	0
2023-07-16 08:05:00	25.9949	25.99148	25.9949	0
2023-07-16 08:10:00	25.9615	25.99149	25.9615	0
2023-07-16 08:15:00	25.9955	25.99154	25.9955	0
2023-07-16 08:20:00	26.0126	25.99331	26.0126	0
2023-07-16 08:25:00	26.0123	25.99506	26.0123	0
2023-07-16 08:30:00	26.0125	25.99679	26.0125	0
2023-07-16 08:35:00	25.9789	25.99521	25.9789	0
2023-07-16 08:40:00	25.9789	25.99366	25.9789	0
2023-07-16 08:45:00	26.0115	25.99536	26.0115	0
2023-07-16 08:50:00	25.9935	25.99521	25.9935	0
2023-07-16 08:55:00	25.9944	25.99516	25.9944	0
2023-07-16 09:00:00	25.9946	25.99847	25.9946	0
2023-07-16 09:05:00	25.9947	25.99839	25.9947	0
2023-07-16 09:10:00	25.961	25.99323	25.961	0
2023-07-16 09:15:00	25.9952	25.99152	25.9952	0
2023-07-16 09:20:00	25.9955	25.98982	25.9955	0
2023-07-16 09:25:00	25.9952	25.99145	25.9952	0
2023-07-16 09:30:00	25.9955	25.99311	25.9955	0
2023-07-16 09:35:00	25.9948	25.99144	25.9948	0
2023-07-16 09:40:00	25.9948	25.99157	25.9948	0
2023-07-16 09:45:00	26.0117	25.9933	26.0117	0
2023-07-16 09:50:00	25.9944	25.99328	25.9944	0
2023-07-16 09:55:00	25.995	25.99331	25.995	0
2023-07-16 10:00:00	26.0287	26.00008	26.0287	0
2023-07-16 10:05:00	25.9949	26.00005	25.9949	0
2023-07-16 10:10:00	25.9953	26.00003	25.9953	0
2023-07-16 10:15:00	25.9946	25.99997	25.9946	0
2023-07-16 10:20:00	25.9951	25.99993	25.9951	0
2023-07-16 10:25:00	25.9954	25.99999	25.9954	0
2023-07-16 10:30:00	25.9952	26.00003	25.9952	0
2023-07-16 10:35:00	25.9948	25.99834	25.9948	0
2023-07-16 10:40:00	26.0112	26.00002	26.0112	0
2023-07-16 10:45:00	26.0113	26.00165	26.0113	0
2023-07-16 10:50:00	26.0119	25.99997	26.0119	0
2023-07-16 10:55:00	26.0119	26.00167	26.0119	0
2023-07-16 11:00:00	25.9953	26.00167	25.9953	0
2023-07-16 11:05:00	25.9956	26.00177	25.9956	0
2023-07-16 11:10:00	25.9953	26.00179	25.9953	0
2023-07-16 11:15:00	25.9952	26.00177	25.9952	0
2023-07-16 11:20:00	25.995	26.00175	25.995	0
2023-07-16 11:25:00	26.0291	26.00518	26.0291	0
2023-07-16 11:30:00	25.9951	26.00357	25.9951	0
2023-07-16 11:35:00	25.9951	26.00195	25.9951	0
2023-07-16 11:40:00	26.0287	26.00363	26.0287	0
2023-07-16 11:45:00	25.9953	26.00197	25.9953	0
2023-07-16 11:50:00	25.9955	26.00199	25.9955	0
2023-07-16 11:55:00	25.9949	26.00192	25.9949	0
2023-07-16 12:00:00	25.9953	26.00192	25.9953	0
2023-07-16 12:05:00	25.9955	26.00195	25.9955	0
2023-07-16 12:10:00	25.9952	26.00197	25.9952	0
2023-07-16 12:15:00	25.9786	25.99692	25.9786	0
2023-07-16 12:20:00	25.9953	25.99694	25.9953	0
2023-07-16 12:25:00	26.0289	26.00032	26.0289	0
2023-07-16 12:30:00	25.9946	25.99691	25.9946	0
2023-07-16 12:35:00	25.9947	25.99685	25.9947	0
2023-07-16 12:40:00	26.0285	26.00015	26.0285	0
2023-07-16 12:45:00	26.0121	26.00187	26.0121	0
2023-07-16 12:50:00	25.9955	26.00189	25.9955	0
2023-07-16 12:55:00	26.0458	26.00692	26.0458	0
2023-07-16 13:00:00	25.9947	26.00687	25.9947	0
2023-07-16 13:05:00	26.012	26.01021	26.012	0
2023-07-16 13:10:00	26.0119	26.01187	26.0119	0
2023-07-16 13:15:00	26.0119	26.01017	26.0119	0
2023-07-16 13:20:00	26.0118	26.01189	26.0118	0
2023-07-16 13:25:00	25.9949	26.01191	25.9949	0
2023-07-16 13:30:00	25.9949	26.00855	25.9949	0
2023-07-16 13:35:00	26.0287	26.01021	26.0287	0
2023-07-16 13:40:00	26.029	26.01356	26.029	0
2023-07-16 13:45:00	25.9955	26.00853	25.9955	0
2023-07-16 13:50:00	26.029	26.01196	26.029	0
2023-07-16 13:55:00	25.9955	26.01031	25.9955	0
2023-07-16 14:00:00	25.9957	26.00869	25.9957	0
2023-07-16 14:05:00	25.995	26.007	25.995	0
2023-07-16 14:10:00	25.995	26.00532	25.995	0
2023-07-16 14:15:00	26.0284	26.00867	26.0284	0
2023-07-16 14:20:00	26.0289	26.01207	26.0289	0
2023-07-16 14:25:00	26.0287	26.01207	26.0287	0
2023-07-16 14:30:00	26.046	26.01377	26.046	0
2023-07-16 14:35:00	26.0293	26.01715	26.0293	0
2023-07-16 14:40:00	25.9957	26.01382	25.9957	0
2023-07-16 14:45:00	26.0291	26.01718	26.0291	0
2023-07-16 14:50:00	26.0293	26.02054	26.0293	0
2023-07-16 14:55:00	26.0126	26.0223	26.0126	0
2023-07-16 15:00:00	25.9954	26.02234	25.9954	0
2023-07-16 15:05:00	26.029	26.0224	26.029	0
2023-07-16 15:10:00	25.9951	26.01902	25.9951	0
2023-07-16 15:15:00	26.0291	26.01906	26.0291	0
2023-07-16 15:20:00	25.9956	26.01402	25.9956	0
2023-07-16 15:25:00	26.0295	26.01404	26.0295	0
2023-07-16 15:30:00	25.9955	26.01402	25.9955	0
2023-07-16 15:35:00	26.0294	26.01405	26.0294	0
2023-07-16 15:40:00	26.0295	26.01407	26.0295	0
2023-07-16 15:45:00	26.0461	26.01742	26.0461	0
2023-07-16 15:50:00	26.0291	26.02079	26.0291	0
2023-07-16 15:55:00	25.9955	26.01744	25.9955	0
2023-07-16 16:00:00	25.9953	26.01746	25.9953	0
2023-07-16 16:05:00	25.9951	26.01406	25.9951	0
2023-07-16 16:10:00	26.0292	26.01742	26.0292	0
2023-07-16 16:15:00	26.0294	26.01741	26.0294	0
2023-07-16 16:20:00	26.0464	26.0225	26.0464	0
2023-07-16 16:25:00	26.0457	26.02413	26.0457	0
2023-07-16 16:30:00	25.9954	26.02072	25.9954	0
2023-07-16 16:35:00	26.0293	26.01904	26.0293	0
2023-07-16 16:40:00	26.0456	26.02069	26.0456	0
2023-07-16 16:45:00	26.0291	26.02405	26.0291	0
2023-07-16 16:50:00	26.0293	26.02745	26.0293	0
2023-07-16 16:55:00	26.029	26.03084	26.029	0
2023-07-16 17:00:00	26.0293	26.03085	26.0293	0
2023-07-16 17:05:00	25.9953	26.02744	25.9953	0
2023-07-16 17:10:00	26.0627	26.02907	26.0627	0
2023-07-16 17:15:00	26.0622	26.03072	26.0622	0
2023-07-16 17:20:00	26.0289	26.03407	26.0289	0
2023-07-16 17:25:00	26.0292	26.03406	26.0292	0
2023-07-16 17:30:00	26.0294	26.03244	26.0294	0
2023-07-16 17:35:00	26.0291	26.03244	26.0291	0
2023-07-16 17:40:00	26.0293	26.03244	26.0293	0
2023-07-16 17:45:00	26.029	26.03244	26.029	0
2023-07-16 17:50:00	26.0293	26.03244	26.0293	0
2023-07-16 17:55:00	26.0291	26.03582	26.0291	0
2023-07-16 18:00:00	26.012	26.03075	26.012	0
2023-07-16 18:05:00	26.0288	26.02741	26.0288	0
2023-07-16 18:10:00	26.0287	26.02739	26.0287	0
2023-07-16 18:15:00	25.995	26.02397	25.995	0
2023-07-16 18:20:00	26.0287	26.0239	26.0287	0
2023-07-16 18:25:00	26.0628	26.02727	26.0628	0
2023-07-16 18:30:00	26.0293	26.02727	26.0293	0
2023-07-16 18:35:00	26.0632	26.03069	26.0632	0
2023-07-16 18:40:00	26.0283	26.03059	26.0283	0
2023-07-16 18:45:00	26.0621	26.03389	26.0621	0
2023-07-16 18:50:00	26.0289	26.03558	26.0289	0
2023-07-16 18:55:00	26.0794	26.04064	26.0794	0
2023-07-16 19:00:00	26.0797	26.04574	26.0797	0
2023-07-16 19:05:00	26.0458	26.05082	26.0458	0
2023-07-16 19:10:00	26.0794	26.05589	26.0794	0
2023-07-16 19:15:00	26.0625	26.05586	26.0625	0
2023-07-16 19:20:00	26.0629	26.05922	26.0629	0
2023-07-16 19:25:00	26.0289	26.05579	26.0289	0
2023-07-16 19:30:00	26.0119	26.05415	26.0119	0
2023-07-16 19:35:00	26.0629	26.05423	26.0629	0
2023-07-16 19:40:00	26.0627	26.05761	26.0627	0
2023-07-16 19:45:00	26.0292	26.05259	26.0292	0
2023-07-16 19:50:00	26.0285	26.04747	26.0285	0
2023-07-16 19:55:00	26.0796	26.05085	26.0796	0
2023-07-16 20:00:00	26.0622	26.04913	26.0622	0
2023-07-16 20:05:00	26.0285	26.04573	26.0285	0
2023-07-16 20:10:00	26.029	26.04234	26.029	0
2023-07-16 20:15:00	26.0457	26.04402	26.0457	0
2023-07-16 20:20:00	26.046	26.04743	26.046	0
2023-07-16 20:25:00	26.0624	26.04738	26.0624	0
2023-07-16 20:30:00	26.0455	26.04566	26.0455	0
2023-07-16 20:35:00	26.0283	26.04557	26.0283	0
2023-07-16 20:40:00	26.0621	26.04893	26.0621	0
2023-07-16 20:45:00	26.0626	26.04723	26.0626	0
2023-07-16 20:50:00	26.0629	26.0473	26.0629	0
2023-07-16 20:55:00	26.0631	26.05076	26.0631	0
2023-07-16 21:00:00	26.0629	26.05415	26.0629	0
2023-07-16 21:05:00	26.0289	26.05247	26.0289	0
2023-07-16 21:10:00	26.0623	26.0541	26.0623	0
2023-07-16 21:15:00	26.0285	26.05071	26.0285	0
2023-07-16 21:20:00	26.0289	26.04905	26.0289	0
2023-07-16 21:25:00	26.0292	26.04914	26.0292	0
2023-07-16 21:30:00	26.0632	26.04925	26.0632	0
2023-07-16 21:35:00	26.0295	26.04594	26.0295	0
2023-07-16 21:40:00	26.0633	26.04598	26.0633	0
2023-07-16 21:45:00	26.0292	26.04259	26.0292	0
2023-07-16 21:50:00	26.029	26.0392	26.029	0
2023-07-16 21:55:00	26.0627	26.04258	26.0627	0
2023-07-16 22:00:00	26.0626	26.04261	26.0626	0
2023-07-16 22:05:00	26.0453	26.04429	26.0453	0
2023-07-16 22:10:00	26.079	26.0493	26.079	0
2023-07-16 22:15:00	26.0795	26.05433	26.0795	0
2023-07-16 22:20:00	26.0287	26.05088	26.0287	0
2023-07-16 22:25:00	26.062	26.05413	26.062	0
2023-07-16 22:30:00	26.0621	26.05401	26.0621	0
2023-07-16 22:35:00	26.0618	26.05727	26.0618	0
2023-07-16 22:40:00	26.0784	26.06221	26.0784	0
2023-07-16 22:45:00	26.0614	26.06208	26.0614	0
2023-07-16 22:50:00	26.028	26.05862	26.028	0
2023-07-16 22:55:00	26.062	26.06029	26.062	0
2023-07-16 23:00:00	26.0625	26.05864	26.0625	0
2023-07-16 23:05:00	26.0629	26.05698	26.0629	0
2023-07-16 23:10:00	26.0455	26.05866	26.0455	0
2023-07-16 23:15:00	26.0287	26.05533	26.0287	0
2023-07-16 23:20:00	26.0628	26.0554	26.0628	0
2023-07-16 23:25:00	26.0293	26.05215	26.0293	0
2023-07-16 23:30:00	26.0286	26.04717	26.0286	0
2023-07-16 23:35:00	26.0619	26.04722	26.0619	0
2023-07-16 23:40:00	26.0794	26.05236	26.0794	0
2023-07-16 23:45:00	26.0624	26.0524	26.0624	0
2023-07-16 23:50:00	26.0624	26.05239	26.0624	0
2023-07-16 23:55:00	26.0285	26.04895	26.0285	0
2023-07-17 00:00:00	26.0623	26.05063	26.0623	0
2023-07-17 00:05:00	26.0285	26.05061	26.0285	0
2023-07-17 00:10:00	26.0627	26.0506	26.0627	0
2023-07-17 00:15:00	26.0621	26.05388	26.0621	0
2023-07-17 00:20:00	26.0626	26.05728	26.0626	0
2023-07-17 00:25:00	26.0288	26.05397	26.0288	0
2023-07-17 00:30:00	26.0629	26.05232	26.0629	0
2023-07-17 00:35:00	26.0631	26.05239	26.0631	0
2023-07-17 00:40:00	26.0632	26.05247	26.0632	0
2023-07-17 00:45:00	26.063	26.05592	26.063	0
2023-07-17 00:50:00	26.0632	26.05601	26.0632	0
2023-07-17 00:55:00	26.0633	26.05949	26.0633	0
2023-07-17 01:00:00	26.0794	26.06116	26.0794	0
2023-07-17 01:05:00	26.0798	26.06293	26.0798	0
2023-07-17 01:10:00	26.0627	26.06294	26.0627	0
2023-07-17 01:15:00	26.0791	26.06797	26.0791	0
2023-07-17 01:20:00	26.0792	26.0696	26.0792	0
2023-07-17 01:25:00	26.029	26.06619	26.029	0
2023-07-17 01:30:00	26.0626	26.06613	26.0626	0
2023-07-17 01:35:00	26.0625	26.06608	26.0625	0
2023-07-17 01:40:00	26.0629	26.06605	26.0629	0
2023-07-17 01:45:00	26.08	26.06772	26.08	0
2023-07-17 01:50:00	26.0295	26.06273	26.0295	0
2023-07-17 01:55:00	26.0287	26.05762	26.0287	0
2023-07-17 02:00:00	26.0286	26.05421	26.0286	0
2023-07-17 02:05:00	26.0459	26.05089	26.0459	0
2023-07-17 02:10:00	26.0458	26.04755	26.0458	0
2023-07-17 02:15:00	26.0123	26.04588	26.0123	0
2023-07-17 02:20:00	26.0627	26.04589	26.0627	0
2023-07-17 02:25:00	26.0799	26.04763	26.0799	0
2023-07-17 02:30:00	26.0797	26.04931	26.0797	0
2023-07-17 02:35:00	26.0796	26.04927	26.0796	0
2023-07-17 02:40:00	26.0292	26.04924	26.0292	0
2023-07-17 02:45:00	26.0289	26.04926	26.0289	0
2023-07-17 02:50:00	26.0618	26.05258	26.0618	0
2023-07-17 02:55:00	26.0621	26.0542	26.0621	0
2023-07-17 03:00:00	26.0622	26.05584	26.0622	0
2023-07-17 03:05:00	26.0286	26.05747	26.0286	0
2023-07-17 03:10:00	26.0623	26.05743	26.0623	0
2023-07-17 03:15:00	26.0623	26.05567	26.0623	0
2023-07-17 03:20:00	26.0618	26.05388	26.0618	0
2023-07-17 03:25:00	26.0624	26.05216	26.0624	0
2023-07-17 03:30:00	26.0456	26.0538	26.0456	0
2023-07-17 03:35:00	26.0456	26.05547	26.0456	0
2023-07-17 03:40:00	26.0291	26.0522	26.0291	0
2023-07-17 03:45:00	26.0631	26.0523	26.0631	0
2023-07-17 03:50:00	26.0628	26.05236	26.0628	0
2023-07-17 03:55:00	26.063	26.0558	26.063	0
2023-07-17 04:00:00	26.0632	26.05589	26.0632	0
2023-07-17 04:05:00	26.0625	26.05591	26.0625	0
2023-07-17 04:10:00	26.0625	26.05598	26.0625	0
2023-07-17 04:15:00	26.0628	26.05602	26.0628	0
2023-07-17 04:20:00	26.0293	26.05439	26.0293	0
2023-07-17 04:25:00	26.046	26.05443	26.046	0
2023-07-17 04:30:00	26.0289	26.05441	26.0289	0
2023-07-17 04:35:00	26.0629	26.05439	26.0629	0
2023-07-17 04:40:00	26.0628	26.05439	26.0628	0
2023-07-17 04:45:00	26.0618	26.05427	26.0618	0
2023-07-17 04:50:00	26.0111	26.04906	26.0111	0
2023-07-17 04:55:00	26.0455	26.04736	26.0455	0
2023-07-17 05:00:00	26.0455	26.04566	26.0455	0
2023-07-17 05:05:00	26.0459	26.04397	26.0459	0
2023-07-17 05:10:00	26.0119	26.04223	26.0119	0
2023-07-17 05:15:00	26.0625	26.04388	26.0625	0
2023-07-17 05:20:00	26.0118	26.04217	26.0118	0
2023-07-17 05:25:00	26.0455	26.04043	26.0455	0
2023-07-17 05:30:00	26.0122	26.03537	26.0122	0
2023-07-17 05:35:00	26.0623	26.03542	26.0623	0
2023-07-17 05:40:00	25.9611	26.03042	25.9611	0
2023-07-17 05:45:00	25.9615	26.02202	25.9615	0
2023-07-17 05:50:00	25.9272	26.01019	25.9272	0
2023-07-17 05:55:00	25.961	26.0017	25.961	0
2023-07-17 06:00:00	25.9952	26.00003	25.9952	0
2023-07-17 06:05:00	25.9955	25.99333	25.9955	0
2023-07-17 06:10:00	26.0289	25.99504	26.0289	0
2023-07-17 06:15:00	26.0288	25.99337	26.0288	0
2023-07-17 06:20:00	26.0291	25.99506	26.0291	0
2023-07-17 06:25:00	26.0293	25.99176	26.0293	0
2023-07-17 06:30:00	26.0291	25.99856	26.0291	0
2023-07-17 06:35:00	26.0125	26.00366	26.0125	0
2023-07-17 06:40:00	26.0632	26.01726	26.0632	0
2023-07-17 06:45:00	25.9958	26.02074	25.9958	0
2023-07-17 06:50:00	25.979	26.01912	25.979	0
2023-07-17 06:55:00	25.9284	26.01241	25.9284	0
2023-07-17 07:00:00	25.8946	25.99898	25.8946	0
2023-07-17 07:05:00	25.9275	25.98885	25.9275	0
2023-07-17 07:10:00	25.8933	25.97527	25.8933	0
2023-07-17 07:15:00	25.86	25.95834	25.86	0
2023-07-17 07:20:00	25.8604	25.94147	25.8604	0
2023-07-17 07:25:00	25.894	25.92962	25.894	0
2023-07-17 07:30:00	25.9272	25.91602	25.9272	0
2023-07-17 07:35:00	25.9606	25.9125	25.9606	0
2023-07-17 07:40:00	26.0118	25.91578	26.0118	0
2023-07-17 07:45:00	26.0114	25.92408	26.0114	0
2023-07-17 07:50:00	26.0119	25.93581	26.0119	0
2023-07-17 07:55:00	26.0122	25.94428	26.0122	0
2023-07-17 08:00:00	25.9112	25.94607	25.9112	0
2023-07-17 08:05:00	25.9446	25.95453	25.9446	0
2023-07-17 08:10:00	25.9108	25.95957	25.9108	0
2023-07-17 08:15:00	25.9106	25.96123	25.9106	0
2023-07-17 08:20:00	25.8772	25.95623	25.8772	0
2023-07-17 08:25:00	25.8602	25.94619	25.8602	0
2023-07-17 08:30:00	25.8597	25.93098	25.8597	0
2023-07-17 08:35:00	25.8259	25.91243	25.8259	0
2023-07-17 08:40:00	25.8766	25.8989	25.8766	0
2023-07-17 08:45:00	25.7927	25.87695	25.7927	0
2023-07-17 08:50:00	25.8258	25.86841	25.8258	0
2023-07-17 08:55:00	25.7921	25.85316	25.7921	0
2023-07-17 09:00:00	25.7921	25.84129	25.7921	0
2023-07-17 09:05:00	25.7918	25.82941	25.7918	0
2023-07-17 09:10:00	25.8599	25.82768	25.8599	0
2023-07-17 09:15:00	25.9274	25.8344	25.9274	0
2023-07-17 09:20:00	25.9278	25.84121	25.9278	0
2023-07-17 09:25:00	25.9614	25.85476	25.9614	0
2023-07-17 09:30:00	25.9614	25.86324	25.9614	0
2023-07-17 09:35:00	25.9954	25.88351	25.9954	0
2023-07-17 09:40:00	25.9952	25.90045	25.9952	0
2023-07-17 09:45:00	26.0288	25.92412	26.0288	0
2023-07-17 09:50:00	25.995	25.94441	25.995	0
2023-07-17 09:55:00	25.9612	25.96135	25.9612	0
2023-07-17 10:00:00	25.9953	25.97489	25.9953	0
2023-07-17 10:05:00	26.0289	25.98504	26.0289	0
2023-07-17 10:10:00	26.045	25.99676	26.045	0
2023-07-17 10:15:00	26.079	26.00852	26.079	0
2023-07-17 10:20:00	26.0457	26.01695	26.0457	0
2023-07-17 10:25:00	26.062	26.02361	26.062	0
2023-07-17 10:30:00	26.0618	26.03027	26.0618	0
2023-07-17 10:35:00	26.0782	26.03521	26.0782	0
2023-07-17 10:40:00	26.1127	26.04698	26.1127	0
2023-07-17 10:45:00	26.0795	26.05881	26.0795	0
2023-07-17 10:50:00	25.9946	26.05874	25.9946	0
2023-07-17 10:55:00	26.0115	26.057	26.0115	0
2023-07-17 11:00:00	26.0795	26.06045	26.0795	0
2023-07-17 11:05:00	26.0798	26.06053	26.0798	0
2023-07-17 11:10:00	26.0458	26.06054	26.0458	0
2023-07-17 11:15:00	26.012	26.05554	26.012	0
2023-07-17 11:20:00	25.9946	26.04882	25.9946	0
2023-07-17 11:25:00	25.9605	26.03705	25.9605	0
2023-07-17 11:30:00	25.9274	26.01852	25.9274	0
2023-07-17 11:35:00	25.9607	26.00664	25.9607	0
2023-07-17 11:40:00	25.9271	25.99989	25.9271	0
2023-07-17 11:45:00	26.012	25.99994	26.012	0
2023-07-17 11:50:00	26.0794	25.99993	26.0794	0
2023-07-17 11:55:00	26.0789	25.99984	26.0789	0
2023-07-17 12:00:00	26.0626	26.00152	26.0626	0
2023-07-17 12:05:00	26.0629	26.00661	26.0629	0
2023-07-17 12:10:00	26.0627	26.01342	26.0627	0
2023-07-17 12:15:00	26.1301	26.03038	26.1301	0
2023-07-17 12:20:00	26.1469	26.05233	26.1469	0
2023-07-17 12:25:00	26.0959	26.06585	26.0959	0
2023-07-17 12:30:00	26.0956	26.0827	26.0956	0
2023-07-17 12:35:00	26.1299	26.09449	26.1299	0
2023-07-17 12:40:00	26.1295	26.0995	26.1295	0
2023-07-17 12:45:00	26.1292	26.10453	26.1292	0
2023-07-17 12:50:00	26.1294	26.11121	26.1294	0
2023-07-17 12:55:00	26.062	26.11112	26.062	0
2023-07-17 13:00:00	26.0452	26.10937	26.0452	0
2023-07-17 13:05:00	26.0285	26.09921	26.0285	0
2023-07-17 13:10:00	26.0623	26.09075	26.0623	0
2023-07-17 13:15:00	26.0961	26.09077	26.0961	0
2023-07-17 13:20:00	26.1303	26.09424	26.1303	0
2023-07-17 13:25:00	26.0964	26.09089	26.0964	0
2023-07-17 13:30:00	26.0963	26.08757	26.0963	0
2023-07-17 13:35:00	26.1299	26.08764	26.1299	0
2023-07-17 13:40:00	26.1299	26.08769	26.1299	0
2023-07-17 13:45:00	26.1299	26.09448	26.1299	0
2023-07-17 13:50:00	26.1472	26.10468	26.1472	0
2023-07-17 13:55:00	26.147	26.11653	26.147	0
2023-07-17 14:00:00	26.1473	26.12503	26.1473	0
2023-07-17 14:05:00	26.1644	26.13186	26.1644	0
2023-07-17 14:10:00	26.1472	26.13355	26.1472	0
2023-07-17 14:15:00	26.1474	26.13865	26.1474	0
2023-07-17 14:20:00	26.1645	26.14547	26.1645	0
2023-07-17 14:25:00	26.1301	26.14549	26.1301	0
2023-07-17 14:30:00	26.13	26.1455	26.13	0
2023-07-17 14:35:00	26.1299	26.1455	26.1299	0
2023-07-17 14:40:00	26.1802	26.1488	26.1802	0
2023-07-17 14:45:00	26.1292	26.14702	26.1292	0
2023-07-17 14:50:00	26.1295	26.14524	26.1295	0
2023-07-17 14:55:00	26.1465	26.14345	26.1465	0
2023-07-17 15:00:00	26.1803	26.14676	26.1803	0
2023-07-17 15:05:00	26.1799	26.15001	26.1799	0
2023-07-17 15:10:00	26.1802	26.15158	26.1802	0
2023-07-17 15:15:00	26.1799	26.15656	26.1799	0
2023-07-17 15:20:00	26.1468	26.15824	26.1468	0
2023-07-17 15:25:00	26.1467	26.15992	26.1467	0
2023-07-17 15:30:00	26.1303	26.15493	26.1303	0
2023-07-17 15:35:00	26.1639	26.1584	26.1639	0
2023-07-17 15:40:00	26.1301	26.15846	26.1301	0
2023-07-17 15:45:00	26.13	26.15681	26.13	0
2023-07-17 15:50:00	26.1304	26.15182	26.1304	0
2023-07-17 15:55:00	26.1471	26.14854	26.1471	0
2023-07-17 16:00:00	26.1474	26.14526	26.1474	0
2023-07-17 16:05:00	26.1636	26.14363	26.1636	0
2023-07-17 16:10:00	26.164	26.14535	26.164	0
2023-07-17 16:15:00	26.1297	26.14365	26.1297	0
2023-07-17 16:20:00	26.1297	26.14359	26.1297	0
2023-07-17 16:25:00	26.1298	26.14018	26.1298	0
2023-07-17 16:30:00	26.1303	26.1402	26.1303	0
2023-07-17 16:35:00	26.1638	26.14358	26.1638	0
2023-07-17 16:40:00	26.1642	26.14696	26.1642	0
2023-07-17 16:45:00	26.1303	26.14528	26.1303	0
2023-07-17 16:50:00	26.1474	26.14528	26.1474	0
2023-07-17 16:55:00	26.1645	26.14537	26.1645	0
2023-07-17 17:00:00	26.1304	26.14201	26.1304	0
2023-07-17 17:05:00	26.1302	26.14206	26.1302	0
2023-07-17 17:10:00	26.147	26.14379	26.147	0
2023-07-17 17:15:00	26.1135	26.14216	26.1135	0
2023-07-17 17:20:00	26.1298	26.14211	26.1298	0
2023-07-17 17:25:00	26.1298	26.13871	26.1298	0
2023-07-17 17:30:00	26.1299	26.13528	26.1299	0
2023-07-17 17:35:00	26.1464	26.13689	26.1464	0
2023-07-17 17:40:00	26.1633	26.13848	26.1633	0
2023-07-17 17:45:00	26.1301	26.13504	26.1301	0
2023-07-17 17:50:00	26.1301	26.13501	26.1301	0
2023-07-17 17:55:00	26.13	26.13499	26.13	0
2023-07-17 18:00:00	26.1131	26.1316	26.1131	0
2023-07-17 18:05:00	26.1303	26.13328	26.1303	0
2023-07-17 18:10:00	26.1301	26.13331	26.1301	0
2023-07-17 18:15:00	26.1638	26.13671	26.1638	0
2023-07-17 18:20:00	26.1304	26.13676	26.1304	0
2023-07-17 18:25:00	26.1302	26.13514	26.1302	0
2023-07-17 18:30:00	26.1297	26.13178	26.1297	0
2023-07-17 18:35:00	26.1635	26.13512	26.1635	0
2023-07-17 18:40:00	26.1297	26.13508	26.1297	0
2023-07-17 18:45:00	26.1294	26.13502	26.1294	0
2023-07-17 18:50:00	26.1296	26.13667	26.1296	0
2023-07-17 18:55:00	26.147	26.13834	26.147	0
2023-07-17 19:00:00	26.1304	26.13837	26.1304	0
2023-07-17 19:05:00	26.1131	26.1333	26.1131	0
2023-07-17 19:10:00	26.1294	26.1332	26.1294	0
2023-07-17 19:15:00	26.1633	26.13651	26.1633	0
2023-07-17 19:20:00	26.1296	26.1365	26.1296	0
2023-07-17 19:25:00	26.1635	26.1365	26.1635	0
2023-07-17 19:30:00	26.1299	26.13652	26.1299	0
2023-07-17 19:35:00	26.1464	26.13822	26.1464	0
2023-07-17 19:40:00	26.1301	26.13827	26.1301	0
2023-07-17 19:45:00	26.1304	26.13661	26.1304	0
2023-07-17 19:50:00	26.1302	26.13659	26.1302	0
2023-07-17 19:55:00	26.1136	26.13664	26.1136	0
2023-07-17 20:00:00	26.1636	26.14006	26.1636	0
2023-07-17 20:05:00	26.1303	26.13676	26.1303	0
2023-07-17 20:10:00	26.147	26.1385	26.147	0
2023-07-17 20:15:00	26.1465	26.1368	26.1465	0
2023-07-17 20:20:00	26.1808	26.14189	26.1808	0
2023-07-17 20:25:00	26.1295	26.1402	26.1295	0
2023-07-17 20:30:00	26.1301	26.1402	26.1301	0
2023-07-17 20:35:00	26.13	26.14016	26.13	0
2023-07-17 20:40:00	26.1295	26.14009	26.1295	0
2023-07-17 20:45:00	26.1301	26.14174	26.1301	0
2023-07-17 20:50:00	26.13	26.13838	26.13	0
2023-07-17 20:55:00	26.1303	26.13838	26.1303	0
2023-07-17 21:00:00	26.1302	26.1367	26.1302	0
2023-07-17 21:05:00	26.1301	26.13506	26.1301	0
2023-07-17 21:10:00	26.1638	26.13336	26.1638	0
2023-07-17 21:15:00	26.1304	26.13345	26.1304	0
2023-07-17 21:20:00	26.1306	26.1335	26.1306	0
2023-07-17 21:25:00	26.1476	26.13526	26.1476	0
2023-07-17 21:30:00	26.1305	26.13536	26.1305	0
2023-07-17 21:35:00	26.1809	26.14044	26.1809	0
2023-07-17 21:40:00	26.1471	26.14215	26.1471	0
2023-07-17 21:45:00	26.1301	26.14213	26.1301	0
2023-07-17 21:50:00	26.1304	26.14215	26.1304	0
2023-07-17 21:55:00	26.1298	26.14212	26.1298	0
2023-07-17 22:00:00	26.1299	26.13873	26.1299	0
2023-07-17 22:05:00	26.1295	26.13864	26.1295	0
2023-07-17 22:10:00	26.1297	26.13855	26.1297	0
2023-07-17 22:15:00	26.1297	26.13676	26.1297	0
2023-07-17 22:20:00	26.1462	26.13833	26.1462	0
2023-07-17 22:25:00	26.1461	26.13485	26.1461	0
2023-07-17 22:30:00	26.1459	26.13473	26.1459	0
2023-07-17 22:35:00	26.1293	26.13465	26.1293	0
2023-07-17 22:40:00	26.1299	26.1346	26.1299	0
2023-07-17 22:45:00	26.1299	26.13461	26.1299	0
2023-07-17 22:50:00	26.1464	26.13626	26.1464	0
2023-07-17 22:55:00	26.1469	26.138	26.1469	0
2023-07-17 23:00:00	26.1465	26.13968	26.1465	0
2023-07-17 23:05:00	26.1466	26.14137	26.1466	0
2023-07-17 23:10:00	26.1125	26.138	26.1125	0
2023-07-17 23:15:00	26.1287	26.13626	26.1287	0
2023-07-17 23:20:00	26.1295	26.13462	26.1295	0
2023-07-17 23:25:00	26.1301	26.1347	26.1301	0
2023-07-17 23:30:00	26.1304	26.13475	26.1304	0
2023-07-17 23:35:00	26.1303	26.13479	26.1303	0
2023-07-17 23:40:00	26.1293	26.13308	26.1293	0
2023-07-17 23:45:00	26.1295	26.13134	26.1295	0
2023-07-17 23:50:00	26.1301	26.1297	26.1301	0
2023-07-17 23:55:00	26.1304	26.12808	26.1304	0
2023-07-18 00:00:00	26.1302	26.12985	26.1302	0
2023-07-18 00:05:00	26.1301	26.12999	26.1301	0
2023-07-18 00:10:00	26.13	26.13004	26.13	0
2023-07-18 00:15:00	26.0962	26.12665	26.0962	0
2023-07-18 00:20:00	26.146	26.12821	26.146	0
2023-07-18 00:25:00	26.1129	26.12647	26.1129	0
2023-07-18 00:30:00	26.1462	26.12816	26.1462	0
2023-07-18 00:35:00	26.1295	26.12816	26.1295	0
2023-07-18 00:40:00	26.1297	26.12812	26.1297	0
2023-07-18 00:45:00	26.1302	26.1281	26.1302	0
2023-07-18 00:50:00	26.1296	26.12804	26.1296	0
2023-07-18 00:55:00	26.1297	26.128	26.1297	0
2023-07-18 01:00:00	26.1302	26.12802	26.1302	0
2023-07-18 01:05:00	26.1305	26.13145	26.1305	0
2023-07-18 01:10:00	26.1295	26.1298	26.1295	0
2023-07-18 01:15:00	26.0963	26.12814	26.0963	0
2023-07-18 01:20:00	26.0958	26.1231	26.0958	0
2023-07-18 01:25:00	26.1463	26.12478	26.1463	0
2023-07-18 01:30:00	26.1126	26.12307	26.1126	0
2023-07-18 01:35:00	26.1466	26.12471	26.1466	0
2023-07-18 01:40:00	26.1467	26.12642	26.1467	0
2023-07-18 01:45:00	26.1129	26.12474	26.1129	0
2023-07-18 01:50:00	26.1302	26.12474	26.1302	0
2023-07-18 01:55:00	26.1297	26.12466	26.1297	0
2023-07-18 02:00:00	26.1302	26.12473	26.1302	0
2023-07-18 02:05:00	26.1305	26.12815	26.1305	0
2023-07-18 02:10:00	26.0969	26.12826	26.0969	0
2023-07-18 02:15:00	26.0801	26.12164	26.0801	0
2023-07-18 02:20:00	26.0967	26.12005	26.0967	0
2023-07-18 02:25:00	26.0964	26.11503	26.0964	0
2023-07-18 02:30:00	26.1301	26.11337	26.1301	0
2023-07-18 02:35:00	26.1473	26.11681	26.1473	0
2023-07-18 02:40:00	26.0969	26.11348	26.0969	0
2023-07-18 02:45:00	26.097	26.11021	26.097	0
2023-07-18 02:50:00	26.114	26.10859	26.114	0
2023-07-18 02:55:00	26.0967	26.10521	26.0967	0
2023-07-18 03:00:00	26.1307	26.10859	26.1307	0
2023-07-18 03:05:00	26.1308	26.11366	26.1308	0
2023-07-18 03:10:00	26.0802	26.11201	26.0802	0
2023-07-18 03:15:00	26.114	26.11377	26.114	0
2023-07-18 03:20:00	26.1306	26.11382	26.1306	0
2023-07-18 03:25:00	26.0625	26.10534	26.0625	0
2023-07-18 03:30:00	26.0962	26.10527	26.0962	0
2023-07-18 03:35:00	26.13	26.10857	26.13	0
2023-07-18 03:40:00	26.13	26.11017	26.13	0
2023-07-18 03:45:00	26.0628	26.10678	26.0628	0
2023-07-18 03:50:00	26.0965	26.10336	26.0965	0
2023-07-18 03:55:00	26.1297	26.10325	26.1297	0
2023-07-18 04:00:00	26.147	26.10993	26.147	0
2023-07-18 04:05:00	26.1136	26.10989	26.1136	0
2023-07-18 04:10:00	26.1129	26.10812	26.1129	0
2023-07-18 04:15:00	26.0957	26.11144	26.0957	0
2023-07-18 04:20:00	26.0958	26.1114	26.0958	0
2023-07-18 04:25:00	26.096	26.108	26.096	0
2023-07-18 04:30:00	26.0961	26.10461	26.0961	0
2023-07-18 04:35:00	26.0965	26.10798	26.0965	0
2023-07-18 04:40:00	26.0968	26.10801	26.0968	0
2023-07-18 04:45:00	26.0965	26.10469	26.0965	0
2023-07-18 04:50:00	26.0963	26.09962	26.0963	0
2023-07-18 04:55:00	26.0966	26.09792	26.0966	0
2023-07-18 05:00:00	26.0969	26.09632	26.0969	0
2023-07-18 05:05:00	26.0966	26.09641	26.0966	0
2023-07-18 05:10:00	26.0969	26.09652	26.0969	0
2023-07-18 05:15:00	26.0962	26.09654	26.0962	0
2023-07-18 05:20:00	26.0624	26.09317	26.0624	0
2023-07-18 05:25:00	26.0796	26.09148	26.0796	0
2023-07-18 05:30:00	26.0461	26.08641	26.0461	0
2023-07-18 05:35:00	25.9957	26.07633	25.9957	0
2023-07-18 05:40:00	25.9953	26.06623	25.9953	0
2023-07-18 05:45:00	25.928	26.04937	25.928	0
2023-07-18 05:50:00	25.9447	26.03415	25.9447	0
2023-07-18 05:55:00	25.8597	26.01046	25.8597	0
2023-07-18 06:00:00	25.8597	25.98674	25.8597	0
2023-07-18 06:05:00	25.8257	25.95969	25.8257	0
2023-07-18 06:10:00	25.8259	25.93604	25.8259	0
2023-07-18 06:15:00	25.8597	25.91405	25.8597	0
2023-07-18 06:20:00	25.8939	25.89883	25.8939	0
2023-07-18 06:25:00	25.9612	25.89538	25.9612	0
2023-07-18 06:30:00	25.9105	25.8869	25.9105	0
2023-07-18 06:35:00	25.9612	25.89022	25.9612	0
2023-07-18 06:40:00	26.0118	25.89693	26.0118	0
2023-07-18 06:45:00	26.0122	25.91218	26.0122	0
2023-07-18 06:50:00	26.0116	25.92737	26.0116	0
2023-07-18 06:55:00	26.0121	25.94601	26.0121	0
2023-07-18 07:00:00	26.0123	25.96465	26.0123	0
2023-07-18 07:05:00	26.0121	25.97989	26.0121	0
2023-07-18 07:10:00	26.0123	25.99173	26.0123	0
2023-07-18 07:15:00	26.0291	25.99852	26.0291	0
2023-07-18 07:20:00	26.0623	26.0137	26.0623	0
2023-07-18 07:25:00	26.0285	26.02043	26.0285	0
2023-07-18 07:30:00	25.9947	26.01872	25.9947	0
2023-07-18 07:35:00	25.9952	26.01702	25.9952	0
2023-07-18 07:40:00	26.0283	26.01869	26.0283	0
2023-07-18 07:45:00	25.9947	26.01695	25.9947	0
2023-07-18 07:50:00	26.0289	26.01861	26.0289	0
2023-07-18 07:55:00	25.9102	26.00842	25.9102	0
2023-07-18 08:00:00	25.86	25.99319	25.86	0
2023-07-18 08:05:00	25.8097	25.97125	25.8097	0
2023-07-18 08:10:00	25.7762	25.94264	25.7762	0
2023-07-18 08:15:00	25.7758	25.91737	25.7758	0
2023-07-18 08:20:00	25.7592	25.89382	25.7592	0
2023-07-18 08:25:00	25.7931	25.87361	25.7931	0
2023-07-18 08:30:00	25.7932	25.8501	25.7932	0
2023-07-18 08:35:00	25.7925	25.82988	25.7925	0
2023-07-18 08:40:00	25.7587	25.80286	25.7587	0
2023-07-18 08:45:00	25.7586	25.7877	25.7586	0
2023-07-18 08:50:00	25.7249	25.77419	25.7249	0
2023-07-18 08:55:00	25.7244	25.76566	25.7244	0
2023-07-18 09:00:00	25.7245	25.76049	25.7245	0
2023-07-18 09:05:00	25.725	25.75541	25.725	0
2023-07-18 09:10:00	25.7249	25.75198	25.7249	0
2023-07-18 09:15:00	25.7244	25.74511	25.7244	0
2023-07-18 09:20:00	25.7076	25.73655	25.7076	0
2023-07-18 09:25:00	25.6397	25.72127	25.6397	0
2023-07-18 09:30:00	25.6737	25.71277	25.6737	0
2023-07-18 09:35:00	25.7755	25.71446	25.7755	0
2023-07-18 09:40:00	25.7928	25.72125	25.7928	0
2023-07-18 09:45:00	25.8267	25.73148	25.8267	0
2023-07-18 09:50:00	25.8594	25.74497	25.8594	0
2023-07-18 09:55:00	25.86	25.75847	25.86	0
2023-07-18 10:00:00	25.9275	25.77873	25.9275	0
2023-07-18 10:05:00	25.9447	25.80076	25.9447	0
2023-07-18 10:10:00	25.9276	25.82276	25.9276	0
2023-07-18 10:15:00	25.9612	25.85491	25.9612	0
2023-07-18 10:20:00	25.9609	25.88363	25.9609	0
2023-07-18 10:25:00	26.0116	25.90724	26.0116	0
2023-07-18 10:30:00	25.9775	25.92571	25.9775	0
2023-07-18 10:35:00	26.0118	25.94422	26.0118	0
2023-07-18 10:40:00	26.0122	25.9595	26.0122	0
2023-07-18 10:45:00	26.0116	25.97466	26.0116	0
2023-07-18 10:50:00	26.045	25.98641	26.045	0
2023-07-18 10:55:00	26.0111	25.99305	26.0111	0
2023-07-18 11:00:00	26.0788	26.00817	26.0788	0
2023-07-18 11:05:00	26.0794	26.01999	26.0794	0
2023-07-18 11:10:00	26.046	26.0285	26.046	0
2023-07-18 11:15:00	25.9948	26.02682	25.9948	0
2023-07-18 11:20:00	25.9269	26.02176	25.9269	0
2023-07-18 11:25:00	25.9778	26.01836	25.9778	0
2023-07-18 11:30:00	25.9778	26.01492	25.9778	0
2023-07-18 11:35:00	26.0454	26.0183	26.0454	0
2023-07-18 11:40:00	26.0627	26.02007	26.0627	0
2023-07-18 11:45:00	26.0284	26.0218	26.0284	0
2023-07-18 11:50:00	26.0289	26.01681	26.0289	0
2023-07-18 11:55:00	26.0798	26.01685	26.0798	0
2023-07-18 12:00:00	26.08	26.02025	26.08	0
2023-07-18 12:05:00	26.0801	26.02878	26.0801	0
2023-07-18 12:10:00	26.0802	26.04411	26.0802	0
2023-07-18 12:15:00	26.114	26.05773	26.114	0
2023-07-18 12:20:00	26.0803	26.06798	26.0803	0
2023-07-18 12:25:00	26.063	26.06974	26.063	0
2023-07-18 12:30:00	26.0628	26.06975	26.0628	0
2023-07-18 12:35:00	26.0791	26.07482	26.0791	0
2023-07-18 12:40:00	26.0623	26.07816	26.0623	0
2023-07-18 12:45:00	26.0627	26.07645	26.0627	0
2023-07-18 12:50:00	26.0288	26.07133	26.0288	0
2023-07-18 12:55:00	25.9616	26.05948	25.9616	0
2023-07-18 13:00:00	25.9956	26.05102	25.9956	0
2023-07-18 13:05:00	26.0624	26.04586	26.0624	0
2023-07-18 13:10:00	26.0628	26.04411	26.0628	0
2023-07-18 13:15:00	26.0626	26.04407	26.0626	0
2023-07-18 13:20:00	26.0629	26.04408	26.0629	0
2023-07-18 13:25:00	26.0796	26.04413	26.0796	0
2023-07-18 13:30:00	26.0798	26.04588	26.0798	0
2023-07-18 13:35:00	26.0627	26.04588	26.0627	0
2023-07-18 13:40:00	26.0626	26.04926	26.0626	0
2023-07-18 13:45:00	26.0625	26.05935	26.0625	0
2023-07-18 13:50:00	26.0966	26.06945	26.0966	0
2023-07-18 13:55:00	26.0626	26.06947	26.0626	0
2023-07-18 14:00:00	26.0625	26.06944	26.0625	0
2023-07-18 14:05:00	26.0624	26.06942	26.0624	0
2023-07-18 14:10:00	26.0965	26.07278	26.0965	0
2023-07-18 14:15:00	26.0964	26.07446	26.0964	0
2023-07-18 14:20:00	26.0798	26.07446	26.0798	0
2023-07-18 14:25:00	26.1134	26.07953	26.1134	0
2023-07-18 14:30:00	26.113	26.08457	26.113	0
2023-07-18 14:35:00	26.096	26.08792	26.096	0
2023-07-18 14:40:00	26.1294	26.0912	26.1294	0
2023-07-18 14:45:00	26.0962	26.09456	26.0962	0
2023-07-18 14:50:00	26.0966	26.09797	26.0966	0
2023-07-18 14:55:00	26.0968	26.10141	26.0968	0
2023-07-18 15:00:00	26.0962	26.10138	26.0962	0
2023-07-18 15:05:00	26.062	26.09794	26.062	0
2023-07-18 15:10:00	26.0963	26.09959	26.0963	0
2023-07-18 15:15:00	26.0962	26.09787	26.0962	0
2023-07-18 15:20:00	26.0962	26.09619	26.0962	0
2023-07-18 15:25:00	26.0966	26.09625	26.0966	0
2023-07-18 15:30:00	26.0965	26.09296	26.0965	0
2023-07-18 15:35:00	26.0967	26.09301	26.0967	0
2023-07-18 15:40:00	26.1307	26.09642	26.1307	0
2023-07-18 15:45:00	26.13	26.09974	26.13	0
2023-07-18 15:50:00	26.1304	26.10316	26.1304	0
2023-07-18 15:55:00	26.1137	26.10833	26.1137	0
2023-07-18 16:00:00	26.1476	26.11346	26.1476	0
2023-07-18 16:05:00	26.1469	26.11853	26.1469	0
2023-07-18 16:10:00	26.1304	26.12195	26.1304	0
2023-07-18 16:15:00	26.1302	26.12531	26.1302	0
2023-07-18 16:20:00	26.147	26.13036	26.147	0
2023-07-18 16:25:00	26.1304	26.13373	26.1304	0
2023-07-18 16:30:00	26.1297	26.13363	26.1297	0
2023-07-18 16:35:00	26.096	26.13023	26.096	0
2023-07-18 16:40:00	26.1302	26.13021	26.1302	0
2023-07-18 16:45:00	26.13	26.13184	26.13	0
2023-07-18 16:50:00	26.1299	26.13007	26.1299	0
2023-07-18 16:55:00	26.1295	26.12833	26.1295	0
2023-07-18 17:00:00	26.1297	26.12826	26.1297	0
2023-07-18 17:05:00	26.1302	26.12826	26.1302	0
2023-07-18 17:10:00	26.1469	26.12825	26.1469	0
2023-07-18 17:15:00	26.1299	26.1282	26.1299	0
2023-07-18 17:20:00	26.0962	26.12485	26.0962	0
2023-07-18 17:25:00	26.1472	26.12997	26.1472	0
2023-07-18 17:30:00	26.1137	26.12832	26.1137	0
2023-07-18 17:35:00	26.0966	26.12498	26.0966	0
2023-07-18 17:40:00	26.1302	26.12501	26.1302	0
2023-07-18 17:45:00	26.1305	26.12511	26.1305	0
2023-07-18 17:50:00	26.1303	26.12517	26.1303	0
2023-07-18 17:55:00	26.1305	26.1252	26.1305	0
2023-07-18 18:00:00	26.1307	26.12358	26.1307	0
2023-07-18 18:05:00	26.1304	26.12363	26.1304	0
2023-07-18 18:10:00	26.1298	26.12699	26.1298	0
2023-07-18 18:15:00	26.1302	26.12529	26.1302	0
2023-07-18 18:20:00	26.1132	26.12524	26.1132	0
2023-07-18 18:25:00	26.1473	26.13031	26.1473	0
2023-07-18 18:30:00	26.0964	26.12693	26.0964	0
2023-07-18 18:35:00	26.13	26.12688	26.13	0
2023-07-18 18:40:00	26.1135	26.1252	26.1135	0
2023-07-18 18:45:00	26.1302	26.12517	26.1302	0
2023-07-18 18:50:00	26.13	26.1251	26.13	0
2023-07-18 18:55:00	26.1464	26.1267	26.1464	0
2023-07-18 19:00:00	26.1465	26.12837	26.1465	0
2023-07-18 19:05:00	26.1466	26.13001	26.1466	0
2023-07-18 19:10:00	26.1466	26.13335	26.1466	0
2023-07-18 19:15:00	26.1302	26.13164	26.1302	0
2023-07-18 19:20:00	26.1297	26.13497	26.1297	0
2023-07-18 19:25:00	26.1298	26.13495	26.1298	0
2023-07-18 19:30:00	26.1302	26.13662	26.1302	0
2023-07-18 19:35:00	26.0967	26.13327	26.0967	0
2023-07-18 19:40:00	26.1303	26.1333	26.1303	0
2023-07-18 19:45:00	26.1302	26.13168	26.1302	0
2023-07-18 19:50:00	26.1301	26.13004	26.1301	0
2023-07-18 19:55:00	26.0962	26.125	26.0962	0
2023-07-18 20:00:00	26.1299	26.12333	26.1299	0
2023-07-18 20:05:00	26.1303	26.12334	26.1303	0
2023-07-18 20:10:00	26.1302	26.12339	26.1302	0
2023-07-18 20:15:00	26.1296	26.12337	26.1296	0
2023-07-18 20:20:00	26.1292	26.12327	26.1292	0
2023-07-18 20:25:00	26.1295	26.12655	26.1295	0
2023-07-18 20:30:00	26.1297	26.12649	26.1297	0
2023-07-18 20:35:00	26.1297	26.12644	26.1297	0
2023-07-18 20:40:00	26.1463	26.12806	26.1463	0
2023-07-18 20:45:00	26.1465	26.13309	26.1465	0
2023-07-18 20:50:00	26.147	26.1348	26.147	0
2023-07-18 20:55:00	26.1301	26.13478	26.1301	0
2023-07-18 21:00:00	26.13	26.13476	26.13	0
2023-07-18 21:05:00	26.1303	26.13483	26.1303	0
2023-07-18 21:10:00	26.1133	26.13324	26.1133	0
2023-07-18 21:15:00	26.1464	26.13493	26.1464	0
2023-07-18 21:20:00	26.1466	26.13662	26.1466	0
2023-07-18 21:25:00	26.1471	26.13836	26.1471	0
2023-07-18 21:30:00	26.1469	26.13842	26.1469	0
2023-07-18 21:35:00	26.1465	26.13842	26.1465	0
2023-07-18 21:40:00	26.1465	26.13837	26.1465	0
2023-07-18 21:45:00	26.0964	26.135	26.0964	0
2023-07-18 21:50:00	26.1304	26.13504	26.1304	0
2023-07-18 21:55:00	26.1472	26.13673	26.1472	0
2023-07-18 22:00:00	26.1462	26.14002	26.1462	0
2023-07-18 22:05:00	26.1464	26.14002	26.1464	0
2023-07-18 22:10:00	26.147	26.14006	26.147	0
2023-07-18 22:15:00	26.1131	26.13666	26.1131	0
2023-07-18 22:20:00	26.1299	26.13496	26.1299	0
2023-07-18 22:25:00	26.1299	26.1333	26.1299	0
2023-07-18 22:30:00	26.1292	26.13157	26.1292	0
2023-07-18 22:35:00	26.1294	26.13487	26.1294	0
2023-07-18 22:40:00	26.1461	26.13644	26.1461	0
2023-07-18 22:45:00	26.129	26.13462	26.129	0
2023-07-18 22:50:00	26.1461	26.13461	26.1461	0
2023-07-18 22:55:00	26.0961	26.12958	26.0961	0
2023-07-18 23:00:00	26.1303	26.12791	26.1303	0
2023-07-18 23:05:00	26.0795	26.12455	26.0795	0
2023-07-18 23:10:00	26.0798	26.11954	26.0798	0
2023-07-18 23:15:00	26.1297	26.11952	26.1297	0
2023-07-18 23:20:00	26.1302	26.11962	26.1302	0
2023-07-18 23:25:00	26.0967	26.11635	26.0967	0
2023-07-18 23:30:00	26.1307	26.11481	26.1307	0
2023-07-18 23:35:00	26.1308	26.11499	26.1308	0
2023-07-18 23:40:00	26.1304	26.11342	26.1304	0
2023-07-18 23:45:00	26.1134	26.11515	26.1134	0
2023-07-18 23:50:00	26.1305	26.11517	26.1305	0
2023-07-18 23:55:00	26.113	26.11852	26.113	0
2023-07-19 00:00:00	26.1472	26.12526	26.1472	0
2023-07-19 00:05:00	26.1474	26.12703	26.1474	0
2023-07-19 00:10:00	26.1468	26.12869	26.1468	0
2023-07-19 00:15:00	26.1123	26.13025	26.1123	0
2023-07-19 00:20:00	26.1467	26.13185	26.1467	0
2023-07-19 00:25:00	26.1467	26.13344	26.1467	0
2023-07-19 00:30:00	26.1295	26.13335	26.1295	0
2023-07-19 00:35:00	26.1132	26.13333	26.1132	0
2023-07-19 00:40:00	26.1131	26.13159	26.1131	0
2023-07-19 00:45:00	26.1295	26.13324	26.1295	0
2023-07-19 00:50:00	26.1301	26.13153	26.1301	0
2023-07-19 00:55:00	26.13	26.12979	26.13	0
2023-07-19 01:00:00	26.1304	26.12815	26.1304	0
2023-07-19 01:05:00	26.1306	26.12998	26.1306	0
2023-07-19 01:10:00	26.1303	26.12834	26.1303	0
2023-07-19 01:15:00	26.0963	26.1233	26.0963	0
2023-07-19 01:20:00	26.1465	26.125	26.1465	0
2023-07-19 01:25:00	26.1124	26.12492	26.1124	0
2023-07-19 01:30:00	26.0958	26.12319	26.0958	0
2023-07-19 01:35:00	26.1469	26.12493	26.1469	0
2023-07-19 01:40:00	26.0966	26.12158	26.0966	0
2023-07-19 01:45:00	26.1302	26.1216	26.1302	0
2023-07-19 01:50:00	26.1292	26.12148	26.1292	0
2023-07-19 01:55:00	26.0953	26.11795	26.0953	0
2023-07-19 02:00:00	26.1298	26.1179	26.1298	0
2023-07-19 02:05:00	26.0961	26.11788	26.0961	0
2023-07-19 02:10:00	26.1298	26.11621	26.1298	0
2023-07-19 02:15:00	26.0965	26.11462	26.0965	0
2023-07-19 02:20:00	26.1305	26.11809	26.1305	0
2023-07-19 02:25:00	26.0969	26.11309	26.0969	0
2023-07-19 02:30:00	26.1139	26.11482	26.1139	0
2023-07-19 02:35:00	26.1478	26.11658	26.1478	0
2023-07-19 02:40:00	26.1132	26.11498	26.1132	0
2023-07-19 02:45:00	26.1469	26.12014	26.1469	0
2023-07-19 02:50:00	26.0966	26.11682	26.0966	0
2023-07-19 02:55:00	26.1301	26.12022	26.1301	0
2023-07-19 03:00:00	26.0967	26.11691	26.0967	0
2023-07-19 03:05:00	26.1133	26.11859	26.1133	0
2023-07-19 03:10:00	26.0967	26.11521	26.0967	0
2023-07-19 03:15:00	26.1134	26.11686	26.1134	0
2023-07-19 03:20:00	26.147	26.12017	26.147	0
2023-07-19 03:25:00	26.0625	26.11164	26.0625	0
2023-07-19 03:30:00	26.1135	26.11167	26.1135	0
2023-07-19 03:35:00	26.1133	26.10831	26.1133	0
2023-07-19 03:40:00	26.0629	26.10494	26.0629	0
2023-07-19 03:45:00	26.113	26.10323	26.113	0
2023-07-19 03:50:00	26.1129	26.10485	26.1129	0
2023-07-19 03:55:00	26.1134	26.10486	26.1134	0
2023-07-19 04:00:00	26.1128	26.10647	26.1128	0
2023-07-19 04:05:00	26.0959	26.10472	26.0959	0
2023-07-19 04:10:00	26.112	26.10122	26.112	0
2023-07-19 04:15:00	26.0617	26.10114	26.0617	0
2023-07-19 04:20:00	26.0958	26.09937	26.0958	0
2023-07-19 04:25:00	26.0958	26.09762	26.0958	0
2023-07-19 04:30:00	26.0955	26.10088	26.0955	0
2023-07-19 04:35:00	26.0788	26.09746	26.0788	0
2023-07-19 04:40:00	26.0789	26.09406	26.0789	0
2023-07-19 04:45:00	26.0622	26.08894	26.0622	0
2023-07-19 04:50:00	26.0956	26.08722	26.0956	0
2023-07-19 04:55:00	26.0951	26.08714	26.0951	0
2023-07-19 05:00:00	26.1296	26.0889	26.1296	0
2023-07-19 05:05:00	26.1132	26.09405	26.1132	0
2023-07-19 05:10:00	26.0963	26.0941	26.0963	0
2023-07-19 05:15:00	26.1131	26.09583	26.1131	0
2023-07-19 05:20:00	26.1127	26.09755	26.1127	0
2023-07-19 05:25:00	26.0794	26.09761	26.0794	0
2023-07-19 05:30:00	26.1135	26.10107	26.1135	0
2023-07-19 05:35:00	26.1137	26.10622	26.1137	0
2023-07-19 05:40:00	26.1476	26.11142	26.1476	0
2023-07-19 05:45:00	26.0966	26.11157	26.0966	0
2023-07-19 05:50:00	26.0965	26.10826	26.0965	0
2023-07-19 05:55:00	26.147	26.11164	26.147	0
2023-07-19 06:00:00	26.1124	26.11325	26.1124	0
2023-07-19 06:05:00	26.1121	26.11315	26.1121	0
2023-07-19 06:10:00	26.0787	26.10975	26.0787	0
2023-07-19 06:15:00	25.9941	26.10122	25.9941	0
2023-07-19 06:20:00	25.9606	26.08593	25.9606	0
2023-07-19 06:25:00	25.9946	26.07402	25.9946	0
2023-07-19 06:30:00	26.0288	26.06214	26.0288	0
2023-07-19 06:35:00	25.9604	26.04852	25.9604	0
2023-07-19 06:40:00	25.9273	26.0316	25.9273	0
2023-07-19 06:45:00	25.8935	26.00625	25.8935	0
2023-07-19 06:50:00	25.8602	25.98103	25.8602	0
2023-07-19 06:55:00	25.8604	25.95586	25.8604	0
2023-07-19 07:00:00	25.8606	25.93405	25.8606	0
2023-07-19 07:05:00	25.8604	25.92068	25.8604	0
2023-07-19 07:10:00	25.8601	25.91063	25.8601	0
2023-07-19 07:15:00	25.8254	25.89371	25.8254	0
2023-07-19 07:20:00	25.826	25.87343	25.826	0
2023-07-19 07:25:00	25.826	25.85999	25.826	0
2023-07-19 07:30:00	25.859	25.85316	25.859	0
2023-07-19 07:35:00	25.8597	25.84978	25.8597	0
2023-07-19 07:40:00	25.8264	25.8464	25.8264	0
2023-07-19 07:45:00	25.8267	25.84303	25.8267	0
2023-07-19 07:50:00	25.8595	25.84292	25.8595	0
2023-07-19 07:55:00	25.876	25.84448	25.876	0
2023-07-19 08:00:00	25.8597	25.84444	25.8597	0
2023-07-19 08:05:00	25.8602	25.84792	25.8602	0
2023-07-19 08:10:00	25.8597	25.85129	25.8597	0
2023-07-19 08:15:00	25.8765	25.85634	25.8765	0
2023-07-19 08:20:00	25.8428	25.85472	25.8428	0
2023-07-19 08:25:00	25.8428	25.85303	25.8428	0
2023-07-19 08:30:00	25.8428	25.85467	25.8428	0
2023-07-19 08:35:00	25.8095	25.85295	25.8095	0
2023-07-19 08:40:00	25.8773	25.85473	25.8773	0
2023-07-19 08:45:00	25.8762	25.85475	25.8762	0
2023-07-19 08:50:00	25.8599	25.85477	25.8599	0
2023-07-19 08:55:00	25.8772	25.85647	25.8772	0
2023-07-19 09:00:00	25.8263	25.85313	25.8263	0
2023-07-19 09:05:00	25.86	25.85148	25.86	0
2023-07-19 09:10:00	25.8603	25.85323	25.8603	0
2023-07-19 09:15:00	25.8598	25.85493	25.8598	0
2023-07-19 09:20:00	25.8602	25.85667	25.8602	0
2023-07-19 09:25:00	25.8769	25.86341	25.8769	0
2023-07-19 09:30:00	25.8599	25.86167	25.8599	0
2023-07-19 09:35:00	25.8937	25.86342	25.8937	0
2023-07-19 09:40:00	25.9278	25.87021	25.9278	0
2023-07-19 09:45:00	25.928	25.87529	25.928	0
2023-07-19 09:50:00	25.9277	25.88543	25.9277	0
2023-07-19 09:55:00	25.8942	25.88885	25.8942	0
2023-07-19 10:00:00	25.8944	25.89226	25.8944	0
2023-07-19 10:05:00	25.8945	25.89573	25.8945	0
2023-07-19 10:10:00	25.9786	25.90757	25.9786	0
2023-07-19 10:15:00	26.0125	25.92113	26.0125	0
2023-07-19 10:20:00	26.0633	25.94147	26.0633	0
2023-07-19 10:25:00	26.0633	25.95843	26.0633	0
2023-07-19 10:30:00	26.0967	25.97532	26.0967	0
2023-07-19 10:35:00	26.1307	25.99559	26.1307	0
2023-07-19 10:40:00	26.1304	26.01586	26.1304	0
2023-07-19 10:45:00	26.1134	26.03778	26.1134	0
2023-07-19 10:50:00	26.1466	26.063	26.1466	0
2023-07-19 10:55:00	26.0622	26.07977	26.0622	0
2023-07-19 11:00:00	26.0286	26.08477	26.0286	0
2023-07-19 11:05:00	25.9952	26.08304	25.9952	0
2023-07-19 11:10:00	25.9951	26.07622	25.9951	0
2023-07-19 11:15:00	25.9946	26.06935	25.9946	0
2023-07-19 11:20:00	25.9609	26.05577	25.9609	0
2023-07-19 11:25:00	25.9951	26.04221	25.9951	0
2023-07-19 11:30:00	25.9786	26.02703	25.9786	0
2023-07-19 11:35:00	25.945	26.01019	25.945	0
2023-07-19 11:40:00	25.9608	25.99161	25.9608	0
2023-07-19 11:45:00	25.9951	25.9849	25.9951	0
2023-07-19 11:50:00	26.0625	25.98829	26.0625	0
2023-07-19 11:55:00	26.1299	26.00176	26.1299	0
2023-07-19 12:00:00	26.1291	26.01516	26.1291	0
2023-07-19 12:05:00	26.1463	26.03033	26.1463	0
2023-07-19 12:10:00	26.1295	26.04719	26.1295	0
2023-07-19 12:15:00	26.0955	26.05723	26.0955	0
2023-07-19 12:20:00	26.0785	26.06722	26.0785	0
2023-07-19 12:25:00	26.0792	26.08064	26.0792	0
2023-07-19 12:30:00	26.1471	26.09927	26.1471	0
2023-07-19 12:35:00	26.1305	26.11281	26.1305	0
2023-07-19 12:40:00	26.164	26.12296	26.164	0
2023-07-19 12:45:00	26.1301	26.12298	26.1301	0
2023-07-19 12:50:00	26.197	26.12977	26.197	0
2023-07-19 12:55:00	26.163	26.13144	26.163	0
2023-07-19 13:00:00	26.1633	26.13482	26.1633	0
2023-07-19 13:05:00	26.1294	26.13821	26.1294	0
2023-07-19 13:10:00	26.1295	26.14331	26.1295	0
2023-07-19 13:15:00	26.1629	26.15168	26.1629	0
2023-07-19 13:20:00	26.129	26.14987	26.129	0
2023-07-19 13:25:00	26.1631	26.15313	26.1631	0
2023-07-19 13:30:00	26.1975	26.15648	26.1975	0
2023-07-19 13:35:00	26.1972	26.16319	26.1972	0
2023-07-19 13:40:00	26.1626	26.15975	26.1626	0
2023-07-19 13:45:00	26.1964	26.16309	26.1964	0
2023-07-19 13:50:00	26.1964	26.1664	26.1964	0
2023-07-19 13:55:00	26.2306	26.17652	26.2306	0
2023-07-19 14:00:00	26.197	26.18327	26.197	0
2023-07-19 14:05:00	26.2144	26.18842	26.2144	0
2023-07-19 14:10:00	26.2143	26.19695	26.2143	0
2023-07-19 14:15:00	26.2144	26.20208	26.2144	0
2023-07-19 14:20:00	26.2313	26.20546	26.2313	0
2023-07-19 14:25:00	26.2312	26.20886	26.2312	0
2023-07-19 14:30:00	26.2316	26.21576	26.2316	0
2023-07-19 14:35:00	26.1981	26.21593	26.1981	0
2023-07-19 14:40:00	26.2822	26.22451	26.2822	0
2023-07-19 14:45:00	26.231	26.22455	26.231	0
2023-07-19 14:50:00	26.2472	26.22957	26.2472	0
2023-07-19 14:55:00	26.2307	26.2312	26.2307	0
2023-07-19 15:00:00	26.1968	26.22945	26.1968	0
2023-07-19 15:05:00	26.248	26.23281	26.248	0
2023-07-19 15:10:00	26.2311	26.23279	26.2311	0
2023-07-19 15:15:00	26.2315	26.23282	26.2315	0
2023-07-19 15:20:00	26.2648	26.23614	26.2648	0
2023-07-19 15:25:00	26.2315	26.23948	26.2315	0
2023-07-19 15:30:00	26.2318	26.23444	26.2318	0
2023-07-19 15:35:00	26.232	26.23454	26.232	0
2023-07-19 15:40:00	26.2655	26.23637	26.2655	0
2023-07-19 15:45:00	26.2319	26.23649	26.2319	0
2023-07-19 15:50:00	26.2316	26.23997	26.2316	0
2023-07-19 15:55:00	26.2318	26.23835	26.2318	0
2023-07-19 16:00:00	26.232	26.23844	26.232	0
2023-07-19 16:05:00	26.2321	26.2385	26.2321	0
2023-07-19 16:10:00	26.2659	26.23861	26.2659	0
2023-07-19 16:15:00	26.2652	26.24198	26.2652	0
2023-07-19 16:20:00	26.2317	26.24197	26.2317	0
2023-07-19 16:25:00	26.2826	26.24703	26.2826	0
2023-07-19 16:30:00	26.2823	26.24871	26.2823	0
2023-07-19 16:35:00	26.2653	26.25205	26.2653	0
2023-07-19 16:40:00	26.2656	26.25545	26.2656	0
2023-07-19 16:45:00	26.2316	26.25543	26.2316	0
2023-07-19 16:50:00	26.2656	26.25879	26.2656	0
2023-07-19 16:55:00	26.2489	26.26047	26.2489	0
2023-07-19 17:00:00	26.2318	26.25706	26.2318	0
2023-07-19 17:05:00	26.2316	26.2537	26.2316	0
2023-07-19 17:10:00	26.2825	26.25878	26.2825	0
2023-07-19 17:15:00	26.2316	26.25368	26.2316	0
2023-07-19 17:20:00	26.2319	26.24864	26.2319	0
2023-07-19 17:25:00	26.232	26.24531	26.232	0
2023-07-19 17:30:00	26.2312	26.24187	26.2312	0
2023-07-19 17:35:00	26.2312	26.24183	26.2312	0
2023-07-19 17:40:00	26.2822	26.24349	26.2822	0
2023-07-19 17:45:00	26.2484	26.24344	26.2484	0
2023-07-19 17:50:00	26.282	26.24846	26.282	0
2023-07-19 17:55:00	26.2317	26.24847	26.2317	0
2023-07-19 18:00:00	26.215	26.24172	26.215	0
2023-07-19 18:05:00	26.2312	26.24168	26.2312	0
2023-07-19 18:10:00	26.2646	26.24495	26.2646	0
2023-07-19 18:15:00	26.2647	26.24822	26.2647	0
2023-07-19 18:20:00	26.264	26.2515	26.264	0
2023-07-19 18:25:00	26.2647	26.25485	26.2647	0
2023-07-19 18:30:00	26.2314	26.24977	26.2314	0
2023-07-19 18:35:00	26.2314	26.24807	26.2314	0
2023-07-19 18:40:00	26.2655	26.24642	26.2655	0
2023-07-19 18:45:00	26.1981	26.24306	26.1981	0
2023-07-19 18:50:00	26.232	26.24476	26.232	0
2023-07-19 18:55:00	26.2321	26.24485	26.2321	0
2023-07-19 19:00:00	26.2824	26.24663	26.2824	0
2023-07-19 19:05:00	26.2488	26.24504	26.2488	0
2023-07-19 19:10:00	26.2316	26.2418	26.2316	0
2023-07-19 19:15:00	26.2821	26.24354	26.2821	0
2023-07-19 19:20:00	26.2486	26.24526	26.2486	0
2023-07-19 19:25:00	26.2315	26.24527	26.2315	0
2023-07-19 19:30:00	26.2483	26.24355	26.2483	0
2023-07-19 19:35:00	26.2309	26.24683	26.2309	0
2023-07-19 19:40:00	26.2142	26.24505	26.2142	0
2023-07-19 19:45:00	26.2307	26.24491	26.2307	0
2023-07-19 19:50:00	26.2478	26.24145	26.2478	0
2023-07-19 19:55:00	26.2478	26.24135	26.2478	0
2023-07-19 20:00:00	26.2141	26.2396	26.2141	0
2023-07-19 20:05:00	26.2483	26.23622	26.2483	0
2023-07-19 20:10:00	26.2474	26.2361	26.2474	0
2023-07-19 20:15:00	26.2304	26.23599	26.2304	0
2023-07-19 20:20:00	26.1973	26.23089	26.1973	0
2023-07-19 20:25:00	26.2476	26.23256	26.2476	0
2023-07-19 20:30:00	26.2139	26.23253	26.2139	0
2023-07-19 20:35:00	26.2482	26.23428	26.2482	0
2023-07-19 20:40:00	26.2481	26.23431	26.2481	0
2023-07-19 20:45:00	26.265	26.23603	26.265	0
2023-07-19 20:50:00	26.2312	26.23774	26.2312	0
2023-07-19 20:55:00	26.2312	26.23603	26.2312	0
2023-07-19 21:00:00	26.1974	26.23103	26.1974	0
2023-07-19 21:05:00	26.2316	26.23115	26.2316	0
2023-07-19 21:10:00	26.2318	26.2346	26.2318	0
2023-07-19 21:15:00	26.2147	26.23131	26.2147	0
2023-07-19 21:20:00	26.2482	26.23474	26.2482	0
2023-07-19 21:25:00	26.2313	26.23305	26.2313	0
2023-07-19 21:30:00	26.2316	26.2314	26.2316	0
2023-07-19 21:35:00	26.2656	26.23146	26.2656	0
2023-07-19 21:40:00	26.2316	26.2315	26.2316	0
2023-07-19 21:45:00	26.2146	26.22984	26.2146	0
2023-07-19 21:50:00	26.2317	26.23327	26.2317	0
2023-07-19 21:55:00	26.1982	26.22993	26.1982	0
2023-07-19 22:00:00	26.2316	26.22991	26.2316	0
2023-07-19 22:05:00	26.1973	26.22817	26.1973	0
2023-07-19 22:10:00	26.2311	26.22646	26.2311	0
2023-07-19 22:15:00	26.2818	26.23151	26.2818	0
2023-07-19 22:20:00	26.2484	26.23319	26.2484	0
2023-07-19 22:25:00	26.2314	26.22977	26.2314	0
2023-07-19 22:30:00	26.2317	26.22978	26.2317	0
2023-07-19 22:35:00	26.2825	26.23657	26.2825	0
2023-07-19 22:40:00	26.1974	26.23314	26.1974	0
2023-07-19 22:45:00	26.2481	26.23813	26.2481	0
2023-07-19 22:50:00	26.2485	26.23982	26.2485	0
2023-07-19 22:55:00	26.2487	26.24496	26.2487	0
2023-07-19 23:00:00	26.2484	26.24669	26.2484	0
2023-07-19 23:05:00	26.1973	26.23824	26.1973	0
2023-07-19 23:10:00	26.1974	26.23314	26.1974	0
2023-07-19 23:15:00	26.197	26.2297	26.197	0
2023-07-19 23:20:00	26.1975	26.22628	26.1975	0
2023-07-19 23:25:00	26.2148	26.21951	26.2148	0
2023-07-19 23:30:00	26.215	26.22127	26.215	0
2023-07-19 23:35:00	26.2481	26.22127	26.2481	0
2023-07-19 23:40:00	26.1974	26.21616	26.1974	0
2023-07-19 23:45:00	26.1975	26.21104	26.1975	0
2023-07-19 23:50:00	26.2311	26.20931	26.2311	0
2023-07-19 23:55:00	26.1974	26.20932	26.1974	0
2023-07-20 00:00:00	26.1971	26.20929	26.1971	0
2023-07-20 00:05:00	26.1973	26.20932	26.1973	0
2023-07-20 00:10:00	26.1969	26.20926	26.1969	0
2023-07-20 00:15:00	26.1975	26.20753	26.1975	0
2023-07-20 00:20:00	26.2312	26.20915	26.2312	0
2023-07-20 00:25:00	26.1978	26.20412	26.1978	0
2023-07-20 00:30:00	26.1974	26.20412	26.1974	0
2023-07-20 00:35:00	26.1971	26.20408	26.1971	0
2023-07-20 00:40:00	26.1972	26.20069	26.1972	0
2023-07-20 00:45:00	26.2307	26.20402	26.2307	0
2023-07-20 00:50:00	26.1971	26.20402	26.1971	0
2023-07-20 00:55:00	26.1971	26.204	26.1971	0
2023-07-20 01:00:00	26.1973	26.20404	26.1973	0
2023-07-20 01:05:00	26.1974	26.20403	26.1974	0
2023-07-20 01:10:00	26.1978	26.20069	26.1978	0
2023-07-20 01:15:00	26.1981	26.20072	26.1981	0
2023-07-20 01:20:00	26.1973	26.20071	26.1973	0
2023-07-20 01:25:00	26.1973	26.20073	26.1973	0
2023-07-20 01:30:00	26.1977	26.20078	26.1977	0
2023-07-20 01:35:00	26.1976	26.19747	26.1976	0
2023-07-20 01:40:00	26.1979	26.19755	26.1979	0
2023-07-20 01:45:00	26.164	26.19424	26.164	0
2023-07-20 01:50:00	26.1973	26.19424	26.1973	0
2023-07-20 01:55:00	26.1973	26.19423	26.1973	0
2023-07-20 02:00:00	26.2138	26.19583	26.2138	0
2023-07-20 02:05:00	26.2132	26.19734	26.2132	0
2023-07-20 02:10:00	26.1971	26.19732	26.1971	0
2023-07-20 02:15:00	26.1972	26.19731	26.1972	0
2023-07-20 02:20:00	26.1974	26.19728	26.1974	0
2023-07-20 02:25:00	26.1969	26.19721	26.1969	0
2023-07-20 02:30:00	26.197	26.19712	26.197	0
2023-07-20 02:35:00	26.1976	26.20048	26.1976	0
2023-07-20 02:40:00	26.2143	26.20218	26.2143	0
2023-07-20 02:45:00	26.197	26.20215	26.197	0
2023-07-20 02:50:00	26.214	26.20217	26.214	0
2023-07-20 02:55:00	26.2137	26.20222	26.2137	0
2023-07-20 03:00:00	26.2139	26.2039	26.2139	0
2023-07-20 03:05:00	26.1972	26.2039	26.1972	0
2023-07-20 03:10:00	26.1969	26.20385	26.1969	0
2023-07-20 03:15:00	26.1967	26.20383	26.1967	0
2023-07-20 03:20:00	26.2138	26.20551	26.2138	0
2023-07-20 03:25:00	26.197	26.20545	26.197	0
2023-07-20 03:30:00	26.1968	26.2037	26.1968	0
2023-07-20 03:35:00	26.2143	26.20543	26.2143	0
2023-07-20 03:40:00	26.1974	26.20377	26.1974	0
2023-07-20 03:45:00	26.1978	26.20218	26.1978	0
2023-07-20 03:50:00	26.1976	26.20055	26.1976	0
2023-07-20 03:55:00	26.1971	26.20054	26.1971	0
2023-07-20 04:00:00	26.1976	26.20061	26.1976	0
2023-07-20 04:05:00	26.2144	26.20238	26.2144	0
2023-07-20 04:10:00	26.2147	26.20247	26.2147	0
2023-07-20 04:15:00	26.1812	26.20089	26.1812	0
2023-07-20 04:20:00	26.2151	26.20272	26.2151	0
2023-07-20 04:25:00	26.1638	26.19767	26.1638	0
2023-07-20 04:30:00	26.2144	26.19937	26.2144	0
2023-07-20 04:35:00	26.1975	26.19934	26.1975	0
2023-07-20 04:40:00	26.1978	26.19936	26.1978	0
2023-07-20 04:45:00	26.1976	26.19941	26.1976	0
2023-07-20 04:50:00	26.1979	26.19944	26.1979	0
2023-07-20 04:55:00	26.1982	26.19782	26.1982	0
2023-07-20 05:00:00	26.1473	26.19108	26.1473	0
2023-07-20 05:05:00	26.1977	26.19273	26.1977	0
2023-07-20 05:10:00	26.1975	26.19097	26.1975	0
2023-07-20 05:15:00	26.1971	26.1943	26.1971	0
2023-07-20 05:20:00	26.1972	26.19258	26.1972	0
2023-07-20 05:25:00	26.1972	26.19255	26.1972	0
2023-07-20 05:30:00	26.1639	26.18916	26.1639	0
2023-07-20 05:35:00	26.1976	26.18916	26.1976	0
2023-07-20 05:40:00	26.1637	26.18574	26.1637	0
2023-07-20 05:45:00	26.1963	26.18555	26.1963	0
2023-07-20 05:50:00	26.2308	26.1939	26.2308	0
2023-07-20 05:55:00	26.231	26.19723	26.231	0
2023-07-20 06:00:00	26.2137	26.19885	26.2137	0
2023-07-20 06:05:00	26.146	26.19374	26.146	0
2023-07-20 06:10:00	26.1126	26.18528	26.1126	0
2023-07-20 06:15:00	26.079	26.17346	26.079	0
2023-07-20 06:20:00	26.1129	26.16836	26.1129	0
2023-07-20 06:25:00	26.1467	26.16327	26.1467	0
2023-07-20 06:30:00	26.1806	26.16496	26.1806	0
2023-07-20 06:35:00	26.1978	26.16511	26.1978	0
2023-07-20 06:40:00	26.1981	26.16184	26.1981	0
2023-07-20 06:45:00	26.1978	26.15852	26.1978	0
2023-07-20 06:50:00	26.1976	26.15691	26.1976	0
2023-07-20 06:55:00	26.1635	26.15866	26.1635	0
2023-07-20 07:00:00	26.1977	26.16717	26.1977	0
2023-07-20 07:05:00	26.2149	26.18076	26.2149	0
2023-07-20 07:10:00	26.2147	26.19094	26.2147	0
2023-07-20 07:15:00	26.2146	26.19773	26.2146	0
2023-07-20 07:20:00	26.1972	26.19939	26.1972	0
2023-07-20 07:25:00	26.1977	26.19938	26.1977	0
2023-07-20 07:30:00	26.1639	26.19596	26.1639	0
2023-07-20 07:35:00	26.1638	26.19256	26.1638	0
2023-07-20 07:40:00	26.1975	26.19255	26.1975	0
2023-07-20 07:45:00	26.1974	26.19594	26.1974	0
2023-07-20 07:50:00	26.1969	26.19586	26.1969	0
2023-07-20 07:55:00	26.1967	26.19404	26.1967	0
2023-07-20 08:00:00	26.1965	26.19222	26.1965	0
2023-07-20 08:05:00	26.1972	26.19048	26.1972	0
2023-07-20 08:10:00	26.1969	26.19045	26.1969	0
2023-07-20 08:15:00	26.2477	26.19545	26.2477	0
2023-07-20 08:20:00	26.2141	26.20047	26.2141	0
2023-07-20 08:25:00	26.1964	26.20373	26.1964	0
2023-07-20 08:30:00	26.1972	26.2037	26.1972	0
2023-07-20 08:35:00	26.1977	26.20373	26.1977	0
2023-07-20 08:40:00	26.1972	26.20376	26.1972	0
2023-07-20 08:45:00	26.2314	26.20723	26.2314	0
2023-07-20 08:50:00	26.2317	26.21075	26.2317	0
2023-07-20 08:55:00	26.2315	26.21418	26.2315	0
2023-07-20 09:00:00	26.1976	26.21425	26.1976	0
2023-07-20 09:05:00	26.2317	26.21265	26.2317	0
2023-07-20 09:10:00	26.2307	26.21431	26.2307	0
2023-07-20 09:15:00	26.2478	26.21945	26.2478	0
2023-07-20 09:20:00	26.2302	26.22275	26.2302	0
2023-07-20 09:25:00	26.23	26.22598	26.23	0
2023-07-20 09:30:00	26.1966	26.22592	26.1966	0
2023-07-20 09:35:00	26.2472	26.2275	26.2472	0
2023-07-20 09:40:00	26.2307	26.2274	26.2307	0
2023-07-20 09:45:00	26.2309	26.22734	26.2309	0
2023-07-20 09:50:00	26.2817	26.23575	26.2817	0
2023-07-20 09:55:00	26.231	26.23568	26.231	0
2023-07-20 10:00:00	26.2315	26.23576	26.2315	0
2023-07-20 10:05:00	26.2651	26.23749	26.2651	0
2023-07-20 10:10:00	26.2645	26.24092	26.2645	0
2023-07-20 10:15:00	26.2651	26.24443	26.2651	0
2023-07-20 10:20:00	26.2148	26.24625	26.2148	0
2023-07-20 10:25:00	26.2147	26.243	26.2147	0
2023-07-20 10:30:00	26.2318	26.24311	26.2318	0
2023-07-20 10:35:00	26.2657	26.24659	26.2657	0
2023-07-20 10:40:00	26.2651	26.24493	26.2651	0
2023-07-20 10:45:00	26.2655	26.24838	26.2655	0
2023-07-20 10:50:00	26.2657	26.2518	26.2657	0
2023-07-20 10:55:00	26.2317	26.24846	26.2317	0
2023-07-20 11:00:00	26.2311	26.24512	26.2311	0
2023-07-20 11:05:00	26.2315	26.24176	26.2315	0
2023-07-20 11:10:00	26.2314	26.24342	26.2314	0
2023-07-20 11:15:00	26.2318	26.24513	26.2318	0
2023-07-20 11:20:00	26.2653	26.24848	26.2653	0
2023-07-20 11:25:00	26.2652	26.24843	26.2652	0
2023-07-20 11:30:00	26.2655	26.24847	26.2655	0
2023-07-20 11:35:00	26.232	26.24512	26.232	0
2023-07-20 11:40:00	26.2824	26.24679	26.2824	0
2023-07-20 11:45:00	26.231	26.24672	26.231	0
2023-07-20 11:50:00	26.231	26.24671	26.231	0
2023-07-20 11:55:00	26.2315	26.24671	26.2315	0
2023-07-20 12:00:00	26.2821	26.25178	26.2821	0
2023-07-20 12:05:00	26.2642	26.25502	26.2642	0
2023-07-20 12:10:00	26.2644	26.25493	26.2644	0
2023-07-20 12:15:00	26.2815	26.25656	26.2815	0
2023-07-20 12:20:00	26.2309	26.2531	26.2309	0
2023-07-20 12:25:00	26.2647	26.25637	26.2647	0
2023-07-20 12:30:00	26.2816	26.25629	26.2816	0
2023-07-20 12:35:00	26.2814	26.26133	26.2814	0
2023-07-20 12:40:00	26.281	26.26633	26.281	0
2023-07-20 12:45:00	26.2817	26.27135	26.2817	0
2023-07-20 12:50:00	26.2817	26.27131	26.2817	0
2023-07-20 12:55:00	26.2648	26.27137	26.2648	0
2023-07-20 13:00:00	26.2479	26.26972	26.2479	0
2023-07-20 13:05:00	26.2484	26.26641	26.2484	0
2023-07-20 13:10:00	26.2318	26.2665	26.2318	0
2023-07-20 13:15:00	26.2657	26.2666	26.2657	0
2023-07-20 13:20:00	26.2316	26.2616	26.2316	0
2023-07-20 13:25:00	26.1977	26.25323	26.1977	0
2023-07-20 13:30:00	26.1973	26.24486	26.1973	0
2023-07-20 13:35:00	26.2315	26.23984	26.2315	0
2023-07-20 13:40:00	26.231	26.23477	26.231	0
2023-07-20 13:45:00	26.2652	26.23481	26.2652	0
2023-07-20 13:50:00	26.2655	26.23657	26.2655	0
2023-07-20 13:55:00	26.2657	26.2383	26.2657	0
2023-07-20 14:00:00	26.2658	26.2417	26.2658	0
2023-07-20 14:05:00	26.2313	26.23826	26.2313	0
2023-07-20 14:10:00	26.2646	26.24156	26.2646	0
2023-07-20 14:15:00	26.2651	26.2483	26.2651	0
2023-07-20 14:20:00	26.2317	26.25174	26.2317	0
2023-07-20 14:25:00	26.2825	26.25684	26.2825	0
2023-07-20 14:30:00	26.265	26.26024	26.265	0
2023-07-20 14:35:00	26.2815	26.26187	26.2815	0
2023-07-20 14:40:00	26.2816	26.26348	26.2816	0
2023-07-20 14:45:00	26.2644	26.26335	26.2644	0
2023-07-20 14:50:00	26.2642	26.26319	26.2642	0
2023-07-20 14:55:00	26.2307	26.26313	26.2307	0
2023-07-20 15:00:00	26.2988	26.26655	26.2988	0
2023-07-20 15:05:00	26.2987	26.26991	26.2987	0
2023-07-20 15:10:00	26.2987	26.27661	26.2987	0
2023-07-20 15:15:00	26.2308	26.27144	26.2308	0
2023-07-20 15:20:00	26.2647	26.27141	26.2647	0
2023-07-20 15:25:00	26.2643	26.26969	26.2643	0
2023-07-20 15:30:00	26.2473	26.26626	26.2473	0
2023-07-20 15:35:00	26.2814	26.26796	26.2814	0
2023-07-20 15:40:00	26.2477	26.26631	26.2477	0
2023-07-20 15:45:00	26.2478	26.26802	26.2478	0
2023-07-20 15:50:00	26.2483	26.26297	26.2483	0
2023-07-20 15:55:00	26.265	26.2596	26.265	0
2023-07-20 16:00:00	26.265	26.25623	26.265	0
2023-07-20 16:05:00	26.265	26.25965	26.265	0
2023-07-20 16:10:00	26.2649	26.25967	26.2649	0
2023-07-20 16:15:00	26.2316	26.2564	26.2316	0
2023-07-20 16:20:00	26.2652	26.25819	26.2652	0
2023-07-20 16:25:00	26.2816	26.25821	26.2816	0
2023-07-20 16:30:00	26.2814	26.26158	26.2814	0
2023-07-20 16:35:00	26.2816	26.26496	26.2816	0
2023-07-20 16:40:00	26.2483	26.26496	26.2483	0
2023-07-20 16:45:00	26.2824	26.2667	26.2824	0
2023-07-20 16:50:00	26.2821	26.26841	26.2821	0
2023-07-20 16:55:00	26.2647	26.26838	26.2647	0
2023-07-20 17:00:00	26.2476	26.26665	26.2476	0
2023-07-20 17:05:00	26.2313	26.26662	26.2313	0
2023-07-20 17:10:00	26.2654	26.26664	26.2654	0
2023-07-20 17:15:00	26.2314	26.26162	26.2314	0
2023-07-20 17:20:00	26.2651	26.25999	26.2651	0
2023-07-20 17:25:00	26.2313	26.25496	26.2313	0
2023-07-20 17:30:00	26.2649	26.25662	26.2649	0
2023-07-20 17:35:00	26.2649	26.25487	26.2649	0
2023-07-20 17:40:00	26.2304	26.2497	26.2304	0
2023-07-20 17:45:00	26.2307	26.2463	26.2307	0
2023-07-20 17:50:00	26.265	26.24804	26.265	0
2023-07-20 17:55:00	26.265	26.25141	26.265	0
2023-07-20 18:00:00	26.265	26.25137	26.265	0
2023-07-20 18:05:00	26.2815	26.25638	26.2815	0
2023-07-20 18:10:00	26.2474	26.25461	26.2474	0
2023-07-20 18:15:00	26.2646	26.25794	26.2646	0
2023-07-20 18:20:00	26.2651	26.25796	26.2651	0
2023-07-20 18:25:00	26.2654	26.25801	26.2654	0
2023-07-20 18:30:00	26.2825	26.26322	26.2825	0
2023-07-20 18:35:00	26.2818	26.26833	26.2818	0
2023-07-20 18:40:00	26.2311	26.26494	26.2311	0
2023-07-20 18:45:00	26.2649	26.26493	26.2649	0
2023-07-20 18:50:00	26.2311	26.26154	26.2311	0
2023-07-20 18:55:00	26.2814	26.26153	26.2814	0
2023-07-20 19:00:00	26.2815	26.26494	26.2815	0
2023-07-20 19:05:00	26.2643	26.26491	26.2643	0
2023-07-20 19:10:00	26.2645	26.26485	26.2645	0
2023-07-20 19:15:00	26.2807	26.26638	26.2807	0
2023-07-20 19:20:00	26.2305	26.26118	26.2305	0
2023-07-20 19:25:00	26.2641	26.25941	26.2641	0
2023-07-20 19:30:00	26.2648	26.26278	26.2648	0
2023-07-20 19:35:00	26.2644	26.26273	26.2644	0
2023-07-20 19:40:00	26.2647	26.26609	26.2647	0
2023-07-20 19:45:00	26.2652	26.26447	26.2652	0
2023-07-20 19:50:00	26.265	26.26282	26.265	0
2023-07-20 19:55:00	26.265	26.26289	26.265	0
2023-07-20 20:00:00	26.2477	26.26121	26.2477	0
2023-07-20 20:05:00	26.2647	26.25961	26.2647	0
2023-07-20 20:10:00	26.2648	26.26304	26.2648	0
2023-07-20 20:15:00	26.2652	26.26315	26.2652	0
2023-07-20 20:20:00	26.2644	26.26311	26.2644	0
2023-07-20 20:25:00	26.2646	26.26313	26.2646	0
2023-07-20 20:30:00	26.2314	26.2598	26.2314	0
2023-07-20 20:35:00	26.2647	26.25975	26.2647	0
2023-07-20 20:40:00	26.2309	26.25634	26.2309	0
2023-07-20 20:45:00	26.2652	26.25636	26.2652	0
2023-07-20 20:50:00	26.2314	26.25473	26.2314	0
2023-07-20 20:55:00	26.265	26.25476	26.265	0
2023-07-20 21:00:00	26.265	26.25478	26.265	0
2023-07-20 21:05:00	26.2316	26.25142	26.2316	0
2023-07-20 21:10:00	26.2145	26.24643	26.2145	0
2023-07-20 21:15:00	26.2313	26.2431	26.2313	0
2023-07-20 21:20:00	26.2482	26.24478	26.2482	0
2023-07-20 21:25:00	26.2477	26.24308	26.2477	0
2023-07-20 21:30:00	26.2482	26.24481	26.2482	0
2023-07-20 21:35:00	26.265	26.24479	26.265	0
2023-07-20 21:40:00	26.2646	26.24811	26.2646	0
2023-07-20 21:45:00	26.2313	26.24474	26.2313	0
2023-07-20 21:50:00	26.2304	26.24128	26.2304	0
2023-07-20 21:55:00	26.2641	26.24453	26.2641	0
2023-07-20 22:00:00	26.231	26.24618	26.231	0
2023-07-20 22:05:00	26.2644	26.24949	26.2644	0
2023-07-20 22:10:00	26.2642	26.25109	26.2642	0
2023-07-20 22:15:00	26.2649	26.25281	26.2649	0
2023-07-20 22:20:00	26.2653	26.25452	26.2653	0
2023-07-20 22:25:00	26.2149	26.24951	26.2149	0
2023-07-20 22:30:00	26.2147	26.24452	26.2147	0
2023-07-20 22:35:00	26.2311	26.2445	26.2311	0
2023-07-20 22:40:00	26.2645	26.24791	26.2645	0
2023-07-20 22:45:00	26.2641	26.24791	26.2641	0
2023-07-20 22:50:00	26.2311	26.24792	26.2311	0
2023-07-20 22:55:00	26.2311	26.24459	26.2311	0
2023-07-20 23:00:00	26.197	26.23787	26.197	0
2023-07-20 23:05:00	26.2478	26.23616	26.2478	0
2023-07-20 23:10:00	26.2314	26.23277	26.2314	0
2023-07-20 23:15:00	26.265	26.23778	26.265	0
2023-07-20 23:20:00	26.2478	26.24109	26.2478	0
2023-07-20 23:25:00	26.2813	26.24611	26.2813	0
2023-07-20 23:30:00	26.2477	26.24443	26.2477	0
2023-07-20 23:35:00	26.2475	26.24277	26.2475	0
2023-07-20 23:40:00	26.2473	26.24439	26.2473	0
2023-07-20 23:45:00	26.2142	26.2427	26.2142	0
2023-07-20 23:50:00	26.2315	26.24615	26.2315	0
2023-07-20 23:55:00	26.2482	26.24619	26.2482	0
2023-07-21 00:00:00	26.2823	26.25128	26.2823	0
2023-07-21 00:05:00	26.2315	26.24793	26.2315	0
2023-07-21 00:10:00	26.2313	26.24628	26.2313	0
2023-07-21 00:15:00	26.2312	26.24127	26.2312	0
2023-07-21 00:20:00	26.2308	26.23958	26.2308	0
2023-07-21 00:25:00	26.231	26.23793	26.231	0
2023-07-21 00:30:00	26.2306	26.23626	26.2306	0
2023-07-21 00:35:00	26.2312	26.23796	26.2312	0
2023-07-21 00:40:00	26.2313	26.23794	26.2313	0
2023-07-21 00:45:00	26.2485	26.23797	26.2485	0
2023-07-21 00:50:00	26.1981	26.22955	26.1981	0
2023-07-21 00:55:00	26.2316	26.22956	26.2316	0
2023-07-21 01:00:00	26.2318	26.22961	26.2318	0
2023-07-21 01:05:00	26.1979	26.22628	26.1979	0
2023-07-21 01:10:00	26.1977	26.22297	26.1977	0
2023-07-21 01:15:00	26.231	26.22297	26.231	0
2023-07-21 01:20:00	26.1969	26.2196	26.1969	0
2023-07-21 01:25:00	26.1967	26.21615	26.1967	0
2023-07-21 01:30:00	26.197	26.21272	26.197	0
2023-07-21 01:35:00	26.1967	26.20754	26.1967	0
2023-07-21 01:40:00	26.2311	26.21084	26.2311	0
2023-07-21 01:45:00	26.1978	26.20746	26.1978	0
2023-07-21 01:50:00	26.1972	26.204	26.1972	0
2023-07-21 01:55:00	26.1969	26.2039	26.1969	0
2023-07-21 02:00:00	26.2143	26.20556	26.2143	0
2023-07-21 02:05:00	26.214	26.20386	26.214	0
2023-07-21 02:10:00	26.1804	26.20221	26.1804	0
2023-07-21 02:15:00	26.2307	26.20561	26.2307	0
2023-07-21 02:20:00	26.197	26.20561	26.197	0
2023-07-21 02:25:00	26.1807	26.20401	26.1807	0
2023-07-21 02:30:00	26.2144	26.20234	26.2144	0
2023-07-21 02:35:00	26.2147	26.20403	26.2147	0
2023-07-21 02:40:00	26.2145	26.20576	26.2145	0
2023-07-21 02:45:00	26.1975	26.20582	26.1975	0
2023-07-21 02:50:00	26.1979	26.20418	26.1979	0
2023-07-21 02:55:00	26.2141	26.20419	26.2141	0
2023-07-21 03:00:00	26.2146	26.20761	26.2146	0
2023-07-21 03:05:00	26.2145	26.20599	26.2145	0
2023-07-21 03:10:00	26.2148	26.20777	26.2148	0
2023-07-21 03:15:00	26.1978	26.20948	26.1978	0
2023-07-21 03:20:00	26.2314	26.21118	26.2314	0
2023-07-21 03:25:00	26.1976	26.20947	26.1976	0
2023-07-21 03:30:00	26.2144	26.20946	26.2144	0
2023-07-21 03:35:00	26.2147	26.21118	26.2147	0
2023-07-21 03:40:00	26.1974	26.21113	26.1974	0
2023-07-21 03:45:00	26.1974	26.20946	26.1974	0
2023-07-21 03:50:00	26.1802	26.20602	26.1802	0
2023-07-21 03:55:00	26.1976	26.20433	26.1976	0
2023-07-21 04:00:00	26.1979	26.20264	26.1979	0
2023-07-21 04:05:00	26.1804	26.2009	26.1804	0
2023-07-21 04:10:00	26.2141	26.19917	26.2141	0
2023-07-21 04:15:00	26.197	26.19911	26.197	0
2023-07-21 04:20:00	26.1972	26.19739	26.1972	0
2023-07-21 04:25:00	26.1977	26.19569	26.1977	0
2023-07-21 04:30:00	26.1976	26.19571	26.1976	0
2023-07-21 04:35:00	26.1976	26.19573	26.1976	0
2023-07-21 04:40:00	26.1638	26.19409	26.1638	0
2023-07-21 04:45:00	26.1979	26.19412	26.1979	0
2023-07-21 04:50:00	26.1977	26.1941	26.1977	0
2023-07-21 04:55:00	26.2144	26.1975	26.2144	0
2023-07-21 05:00:00	26.1807	26.19416	26.1807	0
2023-07-21 05:05:00	26.1979	26.19425	26.1979	0
2023-07-21 05:10:00	26.1981	26.19434	26.1981	0
2023-07-21 05:15:00	26.2148	26.19605	26.2148	0
2023-07-21 05:20:00	26.1969	26.19598	26.1969	0
2023-07-21 05:25:00	26.1634	26.19256	26.1634	0
2023-07-21 05:30:00	26.1301	26.18919	26.1301	0
2023-07-21 05:35:00	26.0629	26.17569	26.0629	0
2023-07-21 05:40:00	26.1303	26.16895	26.1303	0
2023-07-21 05:45:00	26.1301	26.16052	26.1301	0
2023-07-21 05:50:00	26.1304	26.15549	26.1304	0
2023-07-21 05:55:00	26.1306	26.14876	26.1306	0
2023-07-21 06:00:00	26.1304	26.14199	26.1304	0
2023-07-21 06:05:00	26.1475	26.13526	26.1475	0
2023-07-21 06:10:00	26.1476	26.13033	26.1476	0
2023-07-21 06:15:00	26.1646	26.13045	26.1646	0
2023-07-21 06:20:00	26.1642	26.13386	26.1642	0
2023-07-21 06:25:00	26.1475	26.14232	26.1475	0
2023-07-21 06:30:00	26.1811	26.1474	26.1811	0
2023-07-21 06:35:00	26.1813	26.15252	26.1813	0
2023-07-21 06:40:00	26.1304	26.15252	26.1304	0
2023-07-21 06:45:00	26.1302	26.15248	26.1302	0
2023-07-21 06:50:00	26.1638	26.15582	26.1638	0
2023-07-21 06:55:00	26.1135	26.15242	26.1135	0
2023-07-21 07:00:00	26.1475	26.15241	26.1475	0
2023-07-21 07:05:00	26.1139	26.14734	26.1139	0
2023-07-21 07:10:00	26.1474	26.14566	26.1474	0
2023-07-21 07:15:00	26.1475	26.14566	26.1475	0
2023-07-21 07:20:00	26.1642	26.14397	26.1642	0
2023-07-21 07:25:00	26.164	26.14224	26.164	0
2023-07-21 07:30:00	26.1634	26.14554	26.1634	0
2023-07-21 07:35:00	26.1639	26.14891	26.1639	0
2023-07-21 07:40:00	26.1642	26.14895	26.1642	0
2023-07-21 07:45:00	26.1813	26.15573	26.1813	0
2023-07-21 07:50:00	26.2147	26.16245	26.2147	0
2023-07-21 07:55:00	26.1636	26.16742	26.1636	0
2023-07-21 08:00:00	26.1637	26.16905	26.1637	0
2023-07-21 08:05:00	26.1969	26.17399	26.1969	0
2023-07-21 08:10:00	26.1634	26.17391	26.1634	0
2023-07-21 08:15:00	26.1639	26.1739	26.1639	0
2023-07-21 08:20:00	26.1304	26.1706	26.1304	0
2023-07-21 08:25:00	26.1306	26.16727	26.1306	0
2023-07-21 08:30:00	26.1641	26.16726	26.1641	0
2023-07-21 08:35:00	26.164	26.16553	26.164	0
2023-07-21 08:40:00	26.1301	26.15707	26.1301	0
2023-07-21 08:45:00	26.1638	26.15709	26.1638	0
2023-07-21 08:50:00	26.1637	26.15709	26.1637	0
2023-07-21 08:55:00	26.1637	26.15377	26.1637	0
2023-07-21 09:00:00	26.1971	26.15714	26.1971	0
2023-07-21 09:05:00	26.1634	26.15709	26.1634	0
2023-07-21 09:10:00	26.1639	26.16044	26.1639	0
2023-07-21 09:15:00	26.1304	26.16042	26.1304	0
2023-07-21 09:20:00	26.1635	26.16036	26.1635	0
2023-07-21 09:25:00	26.1632	26.16028	26.1632	0
2023-07-21 09:30:00	26.1967	26.16694	26.1967	0
2023-07-21 09:35:00	26.1627	26.16683	26.1627	0
2023-07-21 09:40:00	26.1972	26.17018	26.1972	0
2023-07-21 09:45:00	26.2141	26.17522	26.2141	0
2023-07-21 09:50:00	26.2146	26.17697	26.2146	0
2023-07-21 09:55:00	26.1807	26.1787	26.1807	0
2023-07-21 10:00:00	26.214	26.18371	26.214	0
2023-07-21 10:05:00	26.2137	26.19204	26.2137	0
2023-07-21 10:10:00	26.1967	26.19536	26.1967	0
2023-07-21 10:15:00	26.2139	26.20043	26.2139	0
2023-07-21 10:20:00	26.1972	26.20048	26.1972	0
2023-07-21 10:25:00	26.1965	26.20386	26.1965	0
2023-07-21 10:30:00	26.1635	26.20049	26.1635	0
2023-07-21 10:35:00	26.2141	26.20049	26.2141	0
2023-07-21 10:40:00	26.2146	26.20049	26.2146	0
2023-07-21 10:45:00	26.2144	26.20386	26.2144	0
2023-07-21 10:50:00	26.1975	26.20221	26.1975	0
2023-07-21 10:55:00	26.2148	26.20232	26.2148	0
2023-07-21 11:00:00	26.2488	26.20753	26.2488	0
2023-07-21 11:05:00	26.2482	26.21096	26.2482	0
2023-07-21 11:10:00	26.2481	26.21605	26.2481	0
2023-07-21 11:15:00	26.2481	26.22121	26.2481	0
2023-07-21 11:20:00	26.1979	26.22465	26.1979	0
2023-07-21 11:25:00	26.2315	26.22639	26.2315	0
2023-07-21 11:30:00	26.1807	26.223	26.1807	0
2023-07-21 11:35:00	26.1975	26.22131	26.1975	0
2023-07-21 11:40:00	26.2308	26.22464	26.2308	0
2023-07-21 11:45:00	26.2313	26.22629	26.2313	0
2023-07-21 11:50:00	26.1971	26.22112	26.1971	0
2023-07-21 11:55:00	26.2309	26.21939	26.2309	0
2023-07-21 12:00:00	26.2314	26.21772	26.2314	0
2023-07-21 12:05:00	26.1811	26.21102	26.1811	0
2023-07-21 12:10:00	26.2311	26.21434	26.2311	0
2023-07-21 12:15:00	26.1974	26.21093	26.1974	0
2023-07-21 12:20:00	26.1978	26.21264	26.1978	0
2023-07-21 12:25:00	26.2318	26.21607	26.2318	0
2023-07-21 12:30:00	26.2307	26.21606	26.2307	0
2023-07-21 12:35:00	26.2313	26.21606	26.2313	0
2023-07-21 12:40:00	26.214	26.21775	26.214	0
2023-07-21 12:45:00	26.2141	26.21607	26.2141	0
2023-07-21 12:50:00	26.1808	26.21101	26.1808	0
2023-07-21 12:55:00	26.1461	26.20751	26.1461	0
2023-07-21 13:00:00	26.0788	26.19228	26.0788	0
2023-07-21 13:05:00	26.0962	26.18216	26.0962	0
2023-07-21 13:10:00	26.1299	26.17537	26.1299	0
2023-07-21 13:15:00	26.1641	26.1686	26.1641	0
2023-07-21 13:20:00	26.1977	26.1653	26.1977	0
2023-07-21 13:25:00	26.1977	26.16194	26.1977	0
2023-07-21 13:30:00	26.1811	26.15865	26.1811	0
2023-07-21 13:35:00	26.1813	26.15537	26.1813	0
2023-07-21 13:40:00	26.1983	26.15712	26.1983	0
2023-07-21 13:45:00	26.1972	26.16223	26.1972	0
2023-07-21 13:50:00	26.1804	26.17239	26.1804	0
2023-07-21 13:55:00	26.1977	26.18254	26.1977	0
2023-07-21 14:00:00	26.1638	26.18593	26.1638	0
2023-07-21 14:05:00	26.1975	26.18927	26.1975	0
2023-07-21 14:10:00	26.1978	26.18928	26.1978	0
2023-07-21 14:15:00	26.2145	26.19096	26.2145	0
2023-07-21 14:20:00	26.2148	26.19433	26.2148	0
2023-07-21 14:25:00	26.1982	26.19602	26.1982	0
2023-07-21 14:30:00	26.1979	26.19598	26.1979	0
2023-07-21 14:35:00	26.215	26.19776	26.215	0
2023-07-21 14:40:00	26.1978	26.1995	26.1978	0
2023-07-21 14:45:00	26.1976	26.19949	26.1976	0
2023-07-21 14:50:00	26.1979	26.2029	26.1979	0
2023-07-21 14:55:00	26.1977	26.20292	26.1977	0
2023-07-21 15:00:00	26.2318	26.20632	26.2318	0
2023-07-21 15:05:00	26.1982	26.20469	26.1982	0
2023-07-21 15:10:00	26.1979	26.203	26.1979	0
2023-07-21 15:15:00	26.1805	26.20123	26.1805	0
2023-07-21 15:20:00	26.18	26.19944	26.18	0
2023-07-21 15:25:00	26.1975	26.19769	26.1975	0
2023-07-21 15:30:00	26.1979	26.1977	26.1979	0
2023-07-21 15:35:00	26.2145	26.19939	26.2145	0
2023-07-21 15:40:00	26.214	26.201	26.214	0
2023-07-21 15:45:00	26.2141	26.20264	26.2141	0
2023-07-21 15:50:00	26.2479	26.20425	26.2479	0
2023-07-21 15:55:00	26.2142	26.20585	26.2142	0
2023-07-21 16:00:00	26.197	26.20576	26.197	0
2023-07-21 16:05:00	26.2136	26.20907	26.2136	0
2023-07-21 16:10:00	26.2476	26.21583	26.2476	0
2023-07-21 16:15:00	26.2478	26.22086	26.2478	0
2023-07-21 16:20:00	26.2306	26.22413	26.2306	0
2023-07-21 16:25:00	26.2312	26.2258	26.2312	0
2023-07-21 16:30:00	26.2316	26.22756	26.2316	0
2023-07-21 16:35:00	26.1977	26.22592	26.1977	0
2023-07-21 16:40:00	26.2314	26.22427	26.2314	0
2023-07-21 16:45:00	26.2309	26.22594	26.2309	0
2023-07-21 16:50:00	26.2314	26.22938	26.2314	0
2023-07-21 16:55:00	26.2486	26.23288	26.2486	0
2023-07-21 17:00:00	26.2484	26.23296	26.2484	0
2023-07-21 17:05:00	26.1977	26.22795	26.1977	0
2023-07-21 17:10:00	26.2313	26.22802	26.2313	0
2023-07-21 17:15:00	26.2144	26.22634	26.2144	0
2023-07-21 17:20:00	26.2316	26.22634	26.2316	0
2023-07-21 17:25:00	26.2653	26.2331	26.2653	0
2023-07-21 17:30:00	26.2309	26.23305	26.2309	0
2023-07-21 17:35:00	26.231	26.23306	26.231	0
2023-07-21 17:40:00	26.231	26.23302	26.231	0
2023-07-21 17:45:00	26.1973	26.22789	26.1973	0
2023-07-21 17:50:00	26.2472	26.22777	26.2472	0
2023-07-21 17:55:00	26.2306	26.23106	26.2306	0
2023-07-21 18:00:00	26.2814	26.23607	26.2814	0
2023-07-21 18:05:00	26.2482	26.23945	26.2482	0
2023-07-21 18:10:00	26.2317	26.23946	26.2317	0
2023-07-21 18:15:00	26.2307	26.236	26.2307	0
2023-07-21 18:20:00	26.1972	26.23263	26.1972	0
2023-07-21 18:25:00	26.1968	26.22921	26.1968	0
2023-07-21 18:30:00	26.2468	26.23079	26.2468	0
2023-07-21 18:35:00	26.2308	26.23414	26.2308	0
2023-07-21 18:40:00	26.2305	26.23247	26.2305	0
2023-07-21 18:45:00	26.2469	26.2341	26.2469	0
2023-07-21 18:50:00	26.2308	26.22904	26.2308	0
2023-07-21 18:55:00	26.1972	26.22394	26.1972	0
2023-07-21 19:00:00	26.1973	26.2205	26.1973	0
2023-07-21 19:05:00	26.1978	26.21721	26.1978	0
2023-07-21 19:10:00	26.198	26.21729	26.198	0
2023-07-21 19:15:00	26.232	26.22081	26.232	0
2023-07-21 19:20:00	26.2314	26.21927	26.2314	0
2023-07-21 19:25:00	26.1976	26.21595	26.1976	0
2023-07-21 19:30:00	26.2144	26.21434	26.2144	0
2023-07-21 19:35:00	26.2316	26.21281	26.2316	0
2023-07-21 19:40:00	26.1977	26.2095	26.1977	0
2023-07-21 19:45:00	26.1972	26.2095	26.1972	0
2023-07-21 19:50:00	26.1972	26.20949	26.1972	0
2023-07-21 19:55:00	26.2307	26.21278	26.2307	0
2023-07-21 20:00:00	26.2304	26.21602	26.2304	0
2023-07-21 20:05:00	26.2311	26.21593	26.2311	0
2023-07-21 20:10:00	26.2315	26.21594	26.2315	0
2023-07-21 20:15:00	26.2483	26.22101	26.2483	0
2023-07-21 20:20:00	26.2479	26.22436	26.2479	0
2023-07-21 20:25:00	26.2315	26.22435	26.2315	0
2023-07-21 20:30:00	26.2647	26.23105	26.2647	0
2023-07-21 20:35:00	26.2306	26.23439	26.2306	0
2023-07-21 20:40:00	26.2312	26.23779	26.2312	0
2023-07-21 20:45:00	26.181	26.23282	26.181	0
2023-07-21 20:50:00	26.2314	26.23292	26.2314	0
2023-07-21 20:55:00	26.2309	26.2329	26.2309	0
2023-07-21 21:00:00	26.2307	26.23282	26.2307	0
2023-07-21 21:05:00	26.2305	26.23104	26.2305	0
2023-07-21 21:10:00	26.2307	26.22932	26.2307	0
2023-07-21 21:15:00	26.214	26.22757	26.214	0
2023-07-21 21:20:00	26.2141	26.22251	26.2141	0
2023-07-21 21:25:00	26.2302	26.22247	26.2302	0
2023-07-21 21:30:00	26.2643	26.22578	26.2643	0
2023-07-21 21:35:00	26.1806	26.22574	26.1806	0
2023-07-21 21:40:00	26.2316	26.22576	26.2316	0
2023-07-21 21:45:00	26.2314	26.22581	26.2314	0
2023-07-21 21:50:00	26.2309	26.22583	26.2309	0
2023-07-21 21:55:00	26.1968	26.22246	26.1968	0
2023-07-21 22:00:00	26.2477	26.22416	26.2477	0
2023-07-21 22:05:00	26.2145	26.22421	26.2145	0
2023-07-21 22:10:00	26.1979	26.22259	26.1979	0
2023-07-21 22:15:00	26.2316	26.22273	26.2316	0
2023-07-21 22:20:00	26.231	26.2194	26.231	0
2023-07-21 22:25:00	26.1969	26.22103	26.1969	0
2023-07-21 22:30:00	26.2481	26.22268	26.2481	0
2023-07-21 22:35:00	26.2147	26.22101	26.2147	0
2023-07-21 22:40:00	26.2487	26.22279	26.2487	0
2023-07-21 22:45:00	26.2489	26.228	26.2489	0
2023-07-21 22:50:00	26.2317	26.2264	26.2317	0
2023-07-21 22:55:00	26.2315	26.2281	26.2315	0
2023-07-21 23:00:00	26.1972	26.22803	26.1972	0
2023-07-21 23:05:00	26.2146	26.22633	26.2146	0
2023-07-21 23:10:00	26.2318	26.22641	26.2318	0
2023-07-21 23:15:00	26.1978	26.2265	26.1978	0
2023-07-21 23:20:00	26.215	26.22319	26.215	0
2023-07-21 23:25:00	26.2484	26.22656	26.2484	0
2023-07-21 23:30:00	26.2318	26.22487	26.2318	0
2023-07-21 23:35:00	26.232	26.22318	26.232	0
2023-07-21 23:40:00	26.1806	26.21807	26.1806	0
2023-07-21 23:45:00	26.2309	26.21801	26.2309	0
2023-07-21 23:50:00	26.2314	26.22143	26.2314	0
2023-07-21 23:55:00	26.2314	26.22311	26.2314	0
2023-07-22 00:00:00	26.2313	26.22306	26.2313	0
2023-07-22 00:05:00	26.1971	26.22299	26.1971	0
2023-07-22 00:10:00	26.2475	26.22624	26.2475	0
2023-07-22 00:15:00	26.2481	26.22621	26.2481	0
2023-07-22 00:20:00	26.2147	26.2245	26.2147	0
2023-07-22 00:25:00	26.1973	26.22103	26.1973	0
2023-07-22 00:30:00	26.2315	26.22612	26.2315	0
2023-07-22 00:35:00	26.1976	26.22279	26.1976	0
2023-07-22 00:40:00	26.1976	26.21941	26.1976	0
2023-07-22 00:45:00	26.1975	26.21602	26.1975	0
2023-07-22 00:50:00	26.2143	26.21432	26.2143	0
2023-07-22 00:55:00	26.1975	26.21436	26.1975	0
2023-07-22 01:00:00	26.2316	26.21277	26.2316	0
2023-07-22 01:05:00	26.1981	26.20777	26.1981	0
2023-07-22 01:10:00	26.1978	26.20608	26.1978	0
2023-07-22 01:15:00	26.1977	26.20612	26.1977	0
2023-07-22 01:20:00	26.231	26.20607	26.231	0
2023-07-22 01:25:00	26.2142	26.20773	26.2142	0
2023-07-22 01:30:00	26.2315	26.21112	26.2315	0
2023-07-22 01:35:00	26.231	26.21447	26.231	0
2023-07-22 01:40:00	26.1977	26.21281	26.1977	0
2023-07-22 01:45:00	26.1975	26.21281	26.1975	0
2023-07-22 01:50:00	26.1975	26.2094	26.1975	0
2023-07-22 01:55:00	26.2147	26.21106	26.2147	0
2023-07-22 02:00:00	26.1973	26.21101	26.1973	0
2023-07-22 02:05:00	26.2138	26.21262	26.2138	0
2023-07-22 02:10:00	26.2136	26.21088	26.2136	0
2023-07-22 02:15:00	26.1805	26.20751	26.1805	0
2023-07-22 02:20:00	26.1978	26.20414	26.1978	0
2023-07-22 02:25:00	26.1977	26.20081	26.1977	0
2023-07-22 02:30:00	26.1976	26.2008	26.1976	0
2023-07-22 02:35:00	26.2145	26.2025	26.2145	0
2023-07-22 02:40:00	26.1634	26.19909	26.1634	0
2023-07-22 02:45:00	26.1972	26.19734	26.1972	0
2023-07-22 02:50:00	26.1632	26.19393	26.1632	0
2023-07-22 02:55:00	26.1967	26.19222	26.1967	0
2023-07-22 03:00:00	26.1965	26.19051	26.1965	0
2023-07-22 03:05:00	26.1972	26.19218	26.1972	0
2023-07-22 03:10:00	26.2146	26.19386	26.2146	0
2023-07-22 03:15:00	26.1808	26.19217	26.1808	0
2023-07-22 03:20:00	26.2139	26.1938	26.2139	0
2023-07-22 03:25:00	26.1971	26.19206	26.1971	0
2023-07-22 03:30:00	26.1973	26.19545	26.1973	0
2023-07-22 03:35:00	26.2143	26.19716	26.2143	0
2023-07-22 03:40:00	26.1974	26.20058	26.1974	0
2023-07-22 03:45:00	26.197	26.20061	26.197	0
2023-07-22 03:50:00	26.1976	26.20072	26.1976	0
2023-07-22 03:55:00	26.1975	26.20075	26.1975	0
2023-07-22 04:00:00	26.1636	26.19565	26.1636	0
2023-07-22 04:05:00	26.2134	26.19891	26.2134	0
2023-07-22 04:10:00	26.1804	26.19556	26.1804	0
2023-07-22 04:15:00	26.2142	26.19727	26.2142	0
2023-07-22 04:20:00	26.1628	26.19382	26.1628	0
2023-07-22 04:25:00	26.1964	26.19203	26.1964	0
2023-07-22 04:30:00	26.1968	26.19197	26.1968	0
2023-07-22 04:35:00	26.1974	26.19201	26.1974	0
2023-07-22 04:40:00	26.1974	26.19199	26.1974	0
2023-07-22 04:45:00	26.1806	26.1903	26.1806	0
2023-07-22 04:50:00	26.2147	26.19541	26.2147	0
2023-07-22 04:55:00	26.2142	26.19549	26.2142	0
2023-07-22 05:00:00	26.2142	26.19887	26.2142	0
2023-07-22 05:05:00	26.164	26.19385	26.164	0
2023-07-22 05:10:00	26.2145	26.19902	26.2145	0
2023-07-22 05:15:00	26.198	26.19918	26.198	0
2023-07-22 05:20:00	26.215	26.201	26.215	0
2023-07-22 05:25:00	26.1811	26.19937	26.1811	0
2023-07-22 05:30:00	26.1805	26.19768	26.1805	0
2023-07-22 05:35:00	26.2143	26.20105	26.2143	0
2023-07-22 05:40:00	26.2147	26.20105	26.2147	0
2023-07-22 05:45:00	26.1804	26.19767	26.1804	0
2023-07-22 05:50:00	26.2146	26.19771	26.2146	0
2023-07-22 05:55:00	26.2149	26.2028	26.2149	0
2023-07-22 06:00:00	26.2143	26.20278	26.2143	0
2023-07-22 06:05:00	26.1805	26.20103	26.1805	0
2023-07-22 06:10:00	26.2147	26.201	26.2147	0
2023-07-22 06:15:00	26.2141	26.2043	26.2141	0
2023-07-22 06:20:00	26.1977	26.20602	26.1977	0
2023-07-22 06:25:00	26.1807	26.20266	26.1807	0
2023-07-22 06:30:00	26.1633	26.19752	26.1633	0
2023-07-22 06:35:00	26.1638	26.19586	26.1638	0
2023-07-22 06:40:00	26.1811	26.19251	26.1811	0
2023-07-22 06:45:00	26.1809	26.18911	26.1809	0
2023-07-22 06:50:00	26.1132	26.179	26.1132	0
2023-07-22 06:55:00	26.0785	26.1688	26.0785	0
2023-07-22 07:00:00	25.9939	26.14672	25.9939	0
2023-07-22 07:05:00	26.0111	26.12642	26.0111	0
2023-07-22 07:10:00	25.9433	26.10098	25.9433	0
2023-07-22 07:15:00	25.9265	26.07556	25.9265	0
2023-07-22 07:20:00	25.9265	26.05188	25.9265	0
2023-07-22 07:25:00	25.9268	26.02818	25.9268	0
2023-07-22 07:30:00	25.9266	26.00273	25.9266	0
2023-07-22 07:35:00	25.926	25.97724	25.926	0
2023-07-22 07:40:00	25.8931	25.95523	25.8931	0
2023-07-22 07:45:00	25.8925	25.93663	25.8925	0
2023-07-22 07:50:00	25.8592	25.92316	25.8592	0
2023-07-22 07:55:00	25.8932	25.91137	25.8932	0
2023-07-22 08:00:00	25.86	25.90304	25.86	0
2023-07-22 08:05:00	25.86	25.89639	25.86	0
2023-07-22 08:10:00	25.843	25.88804	25.843	0
2023-07-22 08:15:00	25.8429	25.87965	25.8429	0
2023-07-22 08:20:00	25.8602	25.87301	25.8602	0
2023-07-22 08:25:00	25.8263	25.86304	25.8263	0
2023-07-22 08:30:00	25.8258	25.85631	25.8258	0
2023-07-22 08:35:00	25.8597	25.85303	25.8597	0
2023-07-22 08:40:00	25.8601	25.85312	25.8601	0
2023-07-22 08:45:00	25.8262	25.84642	25.8262	0
2023-07-22 08:50:00	25.8262	25.84304	25.8262	0
2023-07-22 08:55:00	25.8262	25.83966	25.8262	0
2023-07-22 09:00:00	25.8265	25.83801	25.8265	0
2023-07-22 09:05:00	25.8268	25.8364	25.8268	0
2023-07-22 09:10:00	25.8269	25.83307	25.8269	0
2023-07-22 09:15:00	25.8439	25.83483	25.8439	0
2023-07-22 09:20:00	25.8271	25.83496	25.8271	0
2023-07-22 09:25:00	25.928	25.84179	25.928	0
2023-07-22 09:30:00	26.0126	25.85704	26.0126	0
2023-07-22 09:35:00	25.9616	25.87058	25.9616	0
2023-07-22 09:40:00	26.0116	25.88912	26.0116	0
2023-07-22 09:45:00	26.0458	25.91108	26.0458	0
2023-07-22 09:50:00	26.0458	25.93301	26.0458	0
2023-07-22 09:55:00	26.0798	25.95831	26.0798	0
2023-07-22 10:00:00	26.0627	25.98189	26.0627	0
2023-07-22 10:05:00	26.063	26.0038	26.063	0
2023-07-22 10:10:00	26.0969	26.03078	26.0969	0
2023-07-22 10:15:00	26.1139	26.04937	26.1139	0
2023-07-22 10:20:00	26.1135	26.05946	26.1135	0
2023-07-22 10:25:00	26.0965	26.07295	26.0965	0
2023-07-22 10:30:00	26.0968	26.08147	26.0968	0
2023-07-22 10:35:00	26.1303	26.08992	26.1303	0
2023-07-22 10:40:00	26.1293	26.09827	26.1293	0
2023-07-22 10:45:00	26.1291	26.1032	26.1291	0
2023-07-22 10:50:00	26.1298	26.10991	26.1298	0
2023-07-22 10:55:00	26.1804	26.12165	26.1804	0
2023-07-22 11:00:00	26.1467	26.12663	26.1467	0
2023-07-22 11:05:00	26.1463	26.12987	26.1463	0
2023-07-22 11:10:00	26.1465	26.13317	26.1465	0
2023-07-22 11:15:00	26.1301	26.13653	26.1301	0
2023-07-22 11:20:00	26.1304	26.13989	26.1304	0
2023-07-22 11:25:00	26.1808	26.14494	26.1808	0
2023-07-22 11:30:00	26.1642	26.14843	26.1642	0
2023-07-22 11:35:00	26.1644	26.15196	26.1644	0
2023-07-22 11:40:00	26.1814	26.15712	26.1814	0
2023-07-22 11:45:00	26.1815	26.15723	26.1815	0
2023-07-22 11:50:00	26.198	26.16236	26.198	0
2023-07-22 11:55:00	26.2147	26.1692	26.2147	0
2023-07-22 12:00:00	26.1643	26.17098	26.1643	0
2023-07-22 12:05:00	26.1645	26.17442	26.1645	0
2023-07-22 12:10:00	26.1642	26.1778	26.1642	0
2023-07-22 12:15:00	26.1982	26.17954	26.1982	0
2023-07-22 12:20:00	26.1976	26.18288	26.1976	0
2023-07-22 12:25:00	26.1811	26.18455	26.1811	0
2023-07-22 12:30:00	26.1977	26.18618	26.1977	0
2023-07-22 12:35:00	26.1635	26.18438	26.1635	0
2023-07-22 12:40:00	26.1969	26.18427	26.1969	0
2023-07-22 12:45:00	26.1626	26.17906	26.1626	0
2023-07-22 12:50:00	26.1634	26.17897	26.1634	0
2023-07-22 12:55:00	26.1976	26.18228	26.1976	0
2023-07-22 13:00:00	26.1975	26.18561	26.1975	0
2023-07-22 13:05:00	26.1633	26.18212	26.1633	0
2023-07-22 13:10:00	26.1638	26.17874	26.1638	0
2023-07-22 13:15:00	26.1975	26.18038	26.1975	0
2023-07-22 13:20:00	26.1979	26.1804	26.1979	0
2023-07-22 13:25:00	26.1977	26.18382	26.1977	0
2023-07-22 13:30:00	26.198	26.18393	26.198	0
2023-07-22 13:35:00	26.1973	26.1874	26.1973	0
2023-07-22 13:40:00	26.1977	26.19083	26.1977	0
2023-07-22 13:45:00	26.1635	26.18742	26.1635	0
2023-07-22 13:50:00	26.1977	26.18744	26.1977	0
2023-07-22 13:55:00	26.1976	26.19087	26.1976	0
2023-07-22 14:00:00	26.1979	26.19428	26.1979	0
2023-07-22 14:05:00	26.1982	26.19435	26.1982	0
2023-07-22 14:10:00	26.1978	26.19434	26.1978	0
2023-07-22 14:15:00	26.2146	26.19603	26.2146	0
2023-07-22 14:20:00	26.1971	26.19594	26.1971	0
2023-07-22 14:25:00	26.1973	26.19594	26.1973	0
2023-07-22 14:30:00	26.1965	26.19582	26.1965	0
2023-07-22 14:35:00	26.1968	26.19915	26.1968	0
2023-07-22 14:40:00	26.197	26.19908	26.197	0
2023-07-22 14:45:00	26.1976	26.19908	26.1976	0
2023-07-22 14:50:00	26.1971	26.199	26.1971	0
2023-07-22 14:55:00	26.1976	26.19894	26.1976	0
2023-07-22 15:00:00	26.1975	26.19891	26.1975	0
2023-07-22 15:05:00	26.1979	26.19724	26.1979	0
2023-07-22 15:10:00	26.2145	26.19898	26.2145	0
2023-07-22 15:15:00	26.1972	26.19897	26.1972	0
2023-07-22 15:20:00	26.2138	26.2007	26.2138	0
2023-07-22 15:25:00	26.1975	26.20077	26.1975	0
2023-07-22 15:30:00	26.1974	26.20081	26.1974	0
2023-07-22 15:35:00	26.2312	26.20417	26.2312	0
2023-07-22 15:40:00	26.1974	26.2042	26.1974	0
2023-07-22 15:45:00	26.164	26.20084	26.164	0
2023-07-22 15:50:00	26.215	26.20259	26.215	0
2023-07-22 15:55:00	26.1978	26.20258	26.1978	0
2023-07-22 16:00:00	26.1976	26.20089	26.1976	0
2023-07-22 16:05:00	26.1976	26.20093	26.1976	0
2023-07-22 16:10:00	26.1975	26.1993	26.1975	0
2023-07-22 16:15:00	26.1974	26.19929	26.1974	0
2023-07-22 16:20:00	26.1978	26.19933	26.1978	0
2023-07-22 16:25:00	26.1976	26.19597	26.1976	0
2023-07-22 16:30:00	26.1972	26.19595	26.1972	0
2023-07-22 16:35:00	26.1973	26.19928	26.1973	0
2023-07-22 16:40:00	26.2312	26.2009	26.2312	0
2023-07-22 16:45:00	26.2311	26.20423	26.2311	0
2023-07-22 16:50:00	26.2139	26.20586	26.2139	0
2023-07-22 16:55:00	26.2136	26.20746	26.2136	0
2023-07-22 17:00:00	26.2134	26.20905	26.2134	0
2023-07-22 17:05:00	26.2479	26.2141	26.2479	0
2023-07-22 17:10:00	26.2141	26.21573	26.2141	0
2023-07-22 17:15:00	26.2142	26.21739	26.2142	0
2023-07-22 17:20:00	26.2143	26.2191	26.2143	0
2023-07-22 17:25:00	26.1809	26.21746	26.1809	0
2023-07-22 17:30:00	26.2146	26.2158	26.2146	0
2023-07-22 17:35:00	26.2482	26.21751	26.2482	0
2023-07-22 17:40:00	26.214	26.21752	26.214	0
2023-07-22 17:45:00	26.2141	26.21757	26.2141	0
2023-07-22 17:50:00	26.2146	26.21769	26.2146	0
2023-07-22 17:55:00	26.2141	26.21431	26.2141	0
2023-07-22 18:00:00	26.2146	26.21436	26.2146	0
2023-07-22 18:05:00	26.2149	26.21443	26.2149	0
2023-07-22 18:10:00	26.2488	26.21788	26.2488	0
2023-07-22 18:15:00	26.2152	26.22131	26.2152	0
2023-07-22 18:20:00	26.2317	26.22302	26.2317	0
2023-07-22 18:25:00	26.1981	26.21801	26.1981	0
2023-07-22 18:30:00	26.2144	26.21805	26.2144	0
2023-07-22 18:35:00	26.2147	26.21811	26.2147	0
2023-07-22 18:40:00	26.215	26.21815	26.215	0
2023-07-22 18:45:00	26.1975	26.21649	26.1975	0
2023-07-22 18:50:00	26.197	26.21473	26.197	0
2023-07-22 18:55:00	26.1971	26.21295	26.1971	0
2023-07-22 19:00:00	26.1968	26.20775	26.1968	0
2023-07-22 19:05:00	26.1971	26.20594	26.1971	0
2023-07-22 19:10:00	26.231	26.20587	26.231	0
2023-07-22 19:15:00	26.1636	26.20242	26.1636	0
2023-07-22 19:20:00	26.1973	26.20071	26.1973	0
2023-07-22 19:25:00	26.1636	26.1956	26.1636	0
2023-07-22 19:30:00	26.2315	26.19725	26.2315	0
2023-07-22 19:35:00	26.1976	26.19726	26.1976	0
2023-07-22 19:40:00	26.1976	26.19732	26.1976	0
2023-07-22 19:45:00	26.1979	26.1974	26.1979	0
2023-07-22 19:50:00	26.1978	26.1975	26.1978	0
2023-07-22 19:55:00	26.198	26.19759	26.198	0
2023-07-22 20:00:00	26.1982	26.19431	26.1982	0
2023-07-22 20:05:00	26.198	26.19775	26.198	0
2023-07-22 20:10:00	26.1977	26.19779	26.1977	0
2023-07-22 20:15:00	26.1972	26.20115	26.1972	0
2023-07-22 20:20:00	26.1969	26.19769	26.1969	0
2023-07-22 20:25:00	26.2312	26.20105	26.2312	0
2023-07-22 20:30:00	26.1979	26.20108	26.1979	0
2023-07-22 20:35:00	26.1972	26.20101	26.1972	0
2023-07-22 20:40:00	26.2138	26.20261	26.2138	0
2023-07-22 20:45:00	26.1967	26.20248	26.1967	0
2023-07-22 20:50:00	26.1973	26.20239	26.1973	0
2023-07-22 20:55:00	26.2143	26.20402	26.2143	0
2023-07-22 21:00:00	26.2142	26.20567	26.2142	0
2023-07-22 21:05:00	26.1978	26.20573	26.1978	0
2023-07-22 21:10:00	26.1972	26.20576	26.1972	0
2023-07-22 21:15:00	26.1973	26.20237	26.1973	0
2023-07-22 21:20:00	26.231	26.20568	26.231	0
2023-07-22 21:25:00	26.1973	26.20569	26.1973	0
2023-07-22 21:30:00	26.2142	26.20573	26.2142	0
2023-07-22 21:35:00	26.1977	26.20583	26.1977	0
2023-07-22 21:40:00	26.1977	26.20587	26.1977	0
2023-07-22 21:45:00	26.2141	26.20585	26.2141	0
2023-07-22 21:50:00	26.2141	26.20584	26.2141	0
2023-07-22 21:55:00	26.1964	26.2057	26.1964	0
2023-07-22 22:00:00	26.196	26.20558	26.196	0
2023-07-22 22:05:00	26.196	26.20545	26.196	0
2023-07-22 22:10:00	26.1966	26.20201	26.1966	0
2023-07-22 22:15:00	26.1965	26.20193	26.1965	0
2023-07-22 22:20:00	26.1968	26.20019	26.1968	0
2023-07-22 22:25:00	26.1974	26.20016	26.1974	0
2023-07-22 22:30:00	26.1974	26.20013	26.1974	0
2023-07-22 22:35:00	26.1978	26.1985	26.1978	0
2023-07-22 22:40:00	26.1977	26.19686	26.1977	0
2023-07-22 22:45:00	26.198	26.19702	26.198	0
2023-07-22 22:50:00	26.1977	26.19719	26.1977	0
2023-07-22 22:55:00	26.1474	26.19233	26.1474	0
2023-07-22 23:00:00	26.1978	26.19245	26.1978	0
2023-07-22 23:05:00	26.1977	26.19257	26.1977	0
2023-07-22 23:10:00	26.1976	26.19265	26.1976	0
2023-07-22 23:15:00	26.1972	26.19263	26.1972	0
2023-07-22 23:20:00	26.1972	26.19261	26.1972	0
2023-07-22 23:25:00	26.1635	26.18918	26.1635	0
2023-07-22 23:30:00	26.1636	26.18577	26.1636	0
2023-07-22 23:35:00	26.197	26.18567	26.197	0
2023-07-22 23:40:00	26.1971	26.18561	26.1971	0
2023-07-22 23:45:00	26.1968	26.19055	26.1968	0
2023-07-22 23:50:00	26.1632	26.18709	26.1632	0
2023-07-22 23:55:00	26.1967	26.18699	26.1967	0
2023-07-23 00:00:00	26.1974	26.18697	26.1974	0
2023-07-23 00:05:00	26.1973	26.18698	26.1973	0
2023-07-23 00:10:00	26.164	26.18366	26.164	0
2023-07-23 00:15:00	26.1474	26.18205	26.1474	0
2023-07-23 00:20:00	26.164	26.18209	26.164	0
2023-07-23 00:25:00	26.1977	26.18216	26.1977	0
2023-07-23 00:30:00	26.2145	26.1839	26.2145	0
2023-07-23 00:35:00	26.1971	26.18393	26.1971	0
2023-07-23 00:40:00	26.1638	26.18399	26.1638	0
2023-07-23 00:45:00	26.181	26.18242	26.181	0
2023-07-23 00:50:00	26.1639	26.17907	26.1639	0
2023-07-23 00:55:00	26.2149	26.18083	26.2149	0
2023-07-23 01:00:00	26.2143	26.18586	26.2143	0
2023-07-23 01:05:00	26.1802	26.18914	26.1802	0
2023-07-23 01:10:00	26.1976	26.1925	26.1976	0
2023-07-23 01:15:00	26.1975	26.19248	26.1975	0
2023-07-23 01:20:00	26.1632	26.18735	26.1632	0
2023-07-23 01:25:00	26.1633	26.18397	26.1633	0
2023-07-23 01:30:00	26.1972	26.18731	26.1972	0
2023-07-23 01:35:00	26.1639	26.1856	26.1639	0
2023-07-23 01:40:00	26.1808	26.18729	26.1808	0
2023-07-23 01:45:00	26.198	26.1856	26.198	0
2023-07-23 01:50:00	26.1644	26.18061	26.1644	0
2023-07-23 01:55:00	26.1645	26.17904	26.1645	0
2023-07-23 02:00:00	26.198	26.17908	26.198	0
2023-07-23 02:05:00	26.164	26.17573	26.164	0
2023-07-23 02:10:00	26.1638	26.17579	26.1638	0
2023-07-23 02:15:00	26.1638	26.17584	26.1638	0
2023-07-23 02:20:00	26.163	26.17242	26.163	0
2023-07-23 02:25:00	26.1632	26.17235	26.1632	0
2023-07-23 02:30:00	26.163	26.17057	26.163	0
2023-07-23 02:35:00	26.1805	26.16882	26.1805	0
2023-07-23 02:40:00	26.18	26.17038	26.18	0
2023-07-23 02:45:00	26.1633	26.17026	26.1633	0
2023-07-23 02:50:00	26.163	26.16676	26.163	0
2023-07-23 02:55:00	26.129	26.16326	26.129	0
2023-07-23 03:00:00	26.1294	26.15982	26.1294	0
2023-07-23 03:05:00	26.1802	26.16146	26.1802	0
2023-07-23 03:10:00	26.1465	26.15981	26.1465	0
2023-07-23 03:15:00	26.1803	26.16152	26.1803	0
2023-07-23 03:20:00	26.1808	26.1633	26.1808	0
2023-07-23 03:25:00	26.1473	26.15998	26.1473	0
2023-07-23 03:30:00	26.1813	26.16011	26.1813	0
2023-07-23 03:35:00	26.1814	26.16192	26.1814	0
2023-07-23 03:40:00	26.1473	26.16035	26.1473	0
2023-07-23 03:45:00	26.1471	26.16216	26.1471	0
2023-07-23 03:50:00	26.1633	26.16555	26.1633	0
2023-07-23 03:55:00	26.1301	26.16054	26.1301	0
2023-07-23 04:00:00	26.1629	26.16218	26.1629	0
2023-07-23 04:05:00	26.1628	26.16043	26.1628	0
2023-07-23 04:10:00	26.18	26.16035	26.18	0
2023-07-23 04:15:00	26.1806	26.16368	26.1806	0
2023-07-23 04:20:00	26.13	26.15855	26.13	0
2023-07-23 04:25:00	26.1641	26.15682	26.1641	0
2023-07-23 04:30:00	26.1809	26.16018	26.1809	0
2023-07-23 04:35:00	26.1474	26.16021	26.1474	0
2023-07-23 04:40:00	26.164	26.16028	26.164	0
2023-07-23 04:45:00	26.1305	26.16032	26.1305	0
2023-07-23 04:50:00	26.1645	26.16048	26.1645	0
2023-07-23 04:55:00	26.1646	26.16066	26.1646	0
2023-07-23 05:00:00	26.1478	26.15744	26.1478	0
2023-07-23 05:05:00	26.1478	26.15416	26.1478	0
2023-07-23 05:10:00	26.1647	26.15763	26.1647	0
2023-07-23 05:15:00	26.147	26.15592	26.147	0
2023-07-23 05:20:00	26.1642	26.15425	26.1642	0
2023-07-23 05:25:00	26.1307	26.15258	26.1307	0
2023-07-23 05:30:00	26.13	26.14918	26.13	0
2023-07-23 05:35:00	26.1641	26.15254	26.1641	0
2023-07-23 05:40:00	26.1297	26.14906	26.1297	0
2023-07-23 05:45:00	26.1302	26.14562	26.1302	0
2023-07-23 05:50:00	26.1305	26.14389	26.1305	0
2023-07-23 05:55:00	26.164	26.14551	26.164	0
2023-07-23 06:00:00	26.1804	26.14708	26.1804	0
2023-07-23 06:05:00	26.164	26.14878	26.164	0
2023-07-23 06:10:00	26.147	26.14706	26.147	0
2023-07-23 06:15:00	26.1473	26.14872	26.1473	0
2023-07-23 06:20:00	26.1467	26.15039	26.1467	0
2023-07-23 06:25:00	26.18	26.15198	26.18	0
2023-07-23 06:30:00	26.1798	26.15699	26.1798	0
2023-07-23 06:35:00	26.18	26.16197	26.18	0
2023-07-23 06:40:00	26.1806	26.16698	26.1806	0
2023-07-23 06:45:00	26.1464	26.16522	26.1464	0
2023-07-23 06:50:00	26.1634	26.16352	26.1634	0
2023-07-23 06:55:00	26.1639	26.16351	26.1639	0
2023-07-23 07:00:00	26.13	26.16181	26.13	0
2023-07-23 07:05:00	26.1637	26.16345	26.1637	0
2023-07-23 07:10:00	26.1641	26.16519	26.1641	0
2023-07-23 07:15:00	26.1474	26.16193	26.1474	0
2023-07-23 07:20:00	26.164	26.16035	26.164	0
2023-07-23 07:25:00	26.1305	26.1554	26.1305	0
2023-07-23 07:30:00	26.1307	26.15041	26.1307	0
2023-07-23 07:35:00	26.1641	26.15218	26.1641	0
2023-07-23 07:40:00	26.1804	26.15388	26.1804	0
2023-07-23 07:45:00	26.129	26.15039	26.129	0
2023-07-23 07:50:00	26.1627	26.15366	26.1627	0
2023-07-23 07:55:00	26.1626	26.15355	26.1626	0
2023-07-23 08:00:00	26.1972	26.15686	26.1972	0
2023-07-23 08:05:00	26.1301	26.15513	26.1301	0
2023-07-23 08:10:00	26.1297	26.1517	26.1297	0
2023-07-23 08:15:00	26.1803	26.15668	26.1803	0
2023-07-23 08:20:00	26.18	26.16161	26.18	0
2023-07-23 08:25:00	26.1802	26.16322	26.1802	0
2023-07-23 08:30:00	26.147	26.15988	26.147	0
2023-07-23 08:35:00	26.1976	26.16674	26.1976	0
2023-07-23 08:40:00	26.1469	26.16516	26.1469	0
2023-07-23 08:45:00	26.1806	26.16696	26.1806	0
2023-07-23 08:50:00	26.1805	26.16529	26.1805	0
2023-07-23 08:55:00	26.164	26.16868	26.164	0
2023-07-23 09:00:00	26.1634	26.17205	26.1634	0
2023-07-23 09:05:00	26.1298	26.167	26.1298	0
2023-07-23 09:10:00	26.1632	26.16532	26.1632	0
2023-07-23 09:15:00	26.1633	26.16363	26.1633	0
2023-07-23 09:20:00	26.1638	26.16531	26.1638	0
2023-07-23 09:25:00	26.181	26.16365	26.181	0
2023-07-23 09:30:00	26.2147	26.17043	26.2147	0
2023-07-23 09:35:00	26.1808	26.17045	26.1808	0
2023-07-23 09:40:00	26.1808	26.17048	26.1808	0
2023-07-23 09:45:00	26.1972	26.1738	26.1972	0
2023-07-23 09:50:00	26.1808	26.17554	26.1808	0
2023-07-23 09:55:00	26.1795	26.18051	26.1795	0
2023-07-23 10:00:00	26.1629	26.18048	26.1629	0
2023-07-23 10:05:00	26.1636	26.18051	26.1636	0
2023-07-23 10:10:00	26.1637	26.1805	26.1637	0
2023-07-23 10:15:00	26.1629	26.17869	26.1629	0
2023-07-23 10:20:00	26.1797	26.17519	26.1797	0
2023-07-23 10:25:00	26.1631	26.17342	26.1631	0
2023-07-23 10:30:00	26.1805	26.17339	26.1805	0
2023-07-23 10:35:00	26.2143	26.1751	26.2143	0
2023-07-23 10:40:00	26.1636	26.17338	26.1636	0
2023-07-23 10:45:00	26.1629	26.17172	26.1629	0
2023-07-23 10:50:00	26.1636	26.17179	26.1636	0
2023-07-23 10:55:00	26.1965	26.17508	26.1965	0
2023-07-23 11:00:00	26.1969	26.1784	26.1969	0
2023-07-23 11:05:00	26.197	26.18181	26.197	0
2023-07-23 11:10:00	26.1634	26.18018	26.1634	0
2023-07-23 11:15:00	26.1977	26.18364	26.1977	0
2023-07-23 11:20:00	26.1976	26.18535	26.1976	0
2023-07-23 11:25:00	26.1972	26.18364	26.1972	0
2023-07-23 11:30:00	26.2133	26.18861	26.2133	0
2023-07-23 11:35:00	26.2136	26.19368	26.2136	0
2023-07-23 11:40:00	26.2134	26.19866	26.2134	0
2023-07-23 11:45:00	26.2141	26.20042	26.2141	0
2023-07-23 11:50:00	26.1973	26.20046	26.1973	0
2023-07-23 11:55:00	26.2146	26.20222	26.2146	0
2023-07-23 12:00:00	26.1977	26.20565	26.1977	0
2023-07-23 12:05:00	26.1634	26.20222	26.1634	0
2023-07-23 12:10:00	26.1808	26.20054	26.1808	0
2023-07-23 12:15:00	26.1639	26.19721	26.1639	0
2023-07-23 12:20:00	26.1968	26.19556	26.1968	0
2023-07-23 12:25:00	26.1801	26.19221	26.1801	0
2023-07-23 12:30:00	26.1975	26.19062	26.1975	0
2023-07-23 12:35:00	26.1975	26.18896	26.1975	0
2023-07-23 12:40:00	26.2148	26.19071	26.2148	0
2023-07-23 12:45:00	26.1981	26.18906	26.1981	0
2023-07-23 12:50:00	26.181	26.18739	26.181	0
2023-07-23 12:55:00	26.215	26.19255	26.215	0
2023-07-23 13:00:00	26.1645	26.19092	26.1645	0
2023-07-23 13:05:00	26.1815	26.19268	26.1815	0
2023-07-23 13:10:00	26.2153	26.19453	26.2153	0
2023-07-23 13:15:00	26.2153	26.19805	26.2153	0
2023-07-23 13:20:00	26.1812	26.19642	26.1812	0
2023-07-23 13:25:00	26.181	26.19477	26.181	0
2023-07-23 13:30:00	26.1977	26.19306	26.1977	0
2023-07-23 13:35:00	26.1638	26.18963	26.1638	0
2023-07-23 13:40:00	26.1971	26.19124	26.1971	0
2023-07-23 13:45:00	26.2137	26.19111	26.2137	0
2023-07-23 13:50:00	26.1966	26.19432	26.1966	0
2023-07-23 13:55:00	26.2138	26.19755	26.2138	0
2023-07-23 14:00:00	26.1798	26.194	26.1798	0
2023-07-23 14:05:00	26.1974	26.19221	26.1974	0
2023-07-23 14:10:00	26.1637	26.19046	26.1637	0
2023-07-23 14:15:00	26.2147	26.19383	26.2147	0
2023-07-23 14:20:00	26.1974	26.1938	26.1974	0
2023-07-23 14:25:00	26.1978	26.1972	26.1978	0
2023-07-23 14:30:00	26.1976	26.19725	26.1976	0
2023-07-23 14:35:00	26.1979	26.19567	26.1979	0
2023-07-23 14:40:00	26.1973	26.19574	26.1973	0
2023-07-23 14:45:00	26.1635	26.19071	26.1635	0
2023-07-23 14:50:00	26.1632	26.18905	26.1632	0
2023-07-23 14:55:00	26.214	26.19071	26.214	0
2023-07-23 15:00:00	26.1973	26.19407	26.1973	0
2023-07-23 15:05:00	26.2138	26.19398	26.2138	0
2023-07-23 15:10:00	26.214	26.19564	26.214	0
2023-07-23 15:15:00	26.2142	26.19728	26.2142	0
2023-07-23 15:20:00	26.2142	26.19894	26.2142	0
2023-07-23 15:25:00	26.1805	26.1972	26.1805	0
2023-07-23 15:30:00	26.2147	26.19894	26.2147	0
2023-07-23 15:35:00	26.1638	26.19897	26.1638	0
2023-07-23 15:40:00	26.1803	26.20068	26.1803	0
2023-07-23 15:45:00	26.1808	26.19736	26.1808	0
2023-07-23 15:50:00	26.2144	26.19907	26.2144	0
2023-07-23 15:55:00	26.1637	26.19406	26.1637	0
2023-07-23 16:00:00	26.1975	26.19241	26.1975	0
2023-07-23 16:05:00	26.1636	26.18735	26.1636	0
2023-07-23 16:10:00	26.1637	26.1823	26.1637	0
2023-07-23 16:15:00	26.1805	26.1823	26.1805	0
2023-07-23 16:20:00	26.1805	26.17888	26.1805	0
2023-07-23 16:25:00	26.1809	26.18059	26.1809	0
2023-07-23 16:30:00	26.147	26.17726	26.147	0
2023-07-23 16:35:00	26.1811	26.17729	26.1811	0
2023-07-23 16:40:00	26.1637	26.17222	26.1637	0
2023-07-23 16:45:00	26.1472	26.17057	26.1472	0
2023-07-23 16:50:00	26.1973	26.17055	26.1973	0
2023-07-23 16:55:00	26.1631	26.1705	26.1631	0
2023-07-23 17:00:00	26.2143	26.17556	26.2143	0
2023-07-23 17:05:00	26.2147	26.17898	26.2147	0
2023-07-23 17:10:00	26.2138	26.18231	26.2138	0
2023-07-23 17:15:00	26.2144	26.18566	26.2144	0
2023-07-23 17:20:00	26.1641	26.18737	26.1641	0
2023-07-23 17:25:00	26.1808	26.18734	26.1808	0
2023-07-23 17:30:00	26.198	26.19077	26.198	0
2023-07-23 17:35:00	26.164	26.19245	26.164	0
2023-07-23 17:40:00	26.1981	26.19253	26.1981	0
2023-07-23 17:45:00	26.1971	26.19593	26.1971	0
2023-07-23 17:50:00	26.1807	26.19257	26.1807	0
2023-07-23 17:55:00	26.1979	26.19089	26.1979	0
2023-07-23 18:00:00	26.1644	26.18595	26.1644	0
2023-07-23 18:05:00	26.1645	26.18096	26.1645	0
2023-07-23 18:10:00	26.198	26.18435	26.198	0
2023-07-23 18:15:00	26.1977	26.18604	26.1977	0
2023-07-23 18:20:00	26.1807	26.18431	26.1807	0
2023-07-23 18:25:00	26.2148	26.18939	26.2148	0
2023-07-23 18:30:00	26.1981	26.18939	26.1981	0
2023-07-23 18:35:00	26.1645	26.18613	26.1645	0
2023-07-23 18:40:00	26.1634	26.1844	26.1634	0
2023-07-23 18:45:00	26.1973	26.18434	26.1973	0
2023-07-23 18:50:00	26.1977	26.18767	26.1977	0
2023-07-23 18:55:00	26.2141	26.19263	26.2141	0
2023-07-23 19:00:00	26.1977	26.1926	26.1977	0
2023-07-23 19:05:00	26.1975	26.19258	26.1975	0
2023-07-23 19:10:00	26.1638	26.19089	26.1638	0
2023-07-23 19:15:00	26.2136	26.19077	26.2136	0
2023-07-23 19:20:00	26.2138	26.19234	26.2138	0
2023-07-23 19:25:00	26.2144	26.19733	26.2144	0
2023-07-23 19:30:00	26.2139	26.20238	26.2139	0
2023-07-23 19:35:00	26.1972	26.20237	26.1972	0
2023-07-23 19:40:00	26.1976	26.20236	26.1976	0
2023-07-23 19:45:00	26.1968	26.20063	26.1968	0
2023-07-23 19:50:00	26.1966	26.20052	26.1966	0
2023-07-23 19:55:00	26.2137	26.20214	26.2137	0
2023-07-23 20:00:00	26.1801	26.20377	26.1801	0
2023-07-23 20:05:00	26.2141	26.20382	26.2141	0
2023-07-23 20:10:00	26.1977	26.20221	26.1977	0
2023-07-23 20:15:00	26.1642	26.19719	26.1642	0
2023-07-23 20:20:00	26.2316	26.19896	26.2316	0
2023-07-23 20:25:00	26.1981	26.19905	26.1981	0
2023-07-23 20:30:00	26.2143	26.20072	26.2143	0
2023-07-23 20:35:00	26.2143	26.20247	26.2143	0
2023-07-23 20:40:00	26.2147	26.20428	26.2147	0
2023-07-23 20:45:00	26.2145	26.20436	26.2145	0
2023-07-23 20:50:00	26.2148	26.20783	26.2148	0
2023-07-23 20:55:00	26.2146	26.20788	26.2146	0
2023-07-23 21:00:00	26.198	26.20791	26.198	0
2023-07-23 21:05:00	26.1977	26.21126	26.1977	0
2023-07-23 21:10:00	26.2141	26.20951	26.2141	0
2023-07-23 21:15:00	26.1972	26.20942	26.1972	0
2023-07-23 21:20:00	26.1631	26.2043	26.1631	0
2023-07-23 21:25:00	26.1633	26.1992	26.1633	0
2023-07-23 21:30:00	26.1972	26.19745	26.1972	0
2023-07-23 21:35:00	26.1972	26.19572	26.1972	0
2023-07-23 21:40:00	26.1977	26.19401	26.1977	0
2023-07-23 21:45:00	26.1976	26.19231	26.1976	0
2023-07-23 21:50:00	26.1975	26.19226	26.1975	0
2023-07-23 21:55:00	26.1975	26.19224	26.1975	0
2023-07-23 22:00:00	26.2141	26.19224	26.2141	0
2023-07-23 22:05:00	26.2145	26.19397	26.2145	0
2023-07-23 22:10:00	26.1638	26.19404	26.1638	0
2023-07-23 22:15:00	26.1979	26.1975	26.1979	0
2023-07-23 22:20:00	26.1973	26.19751	26.1973	0
2023-07-23 22:25:00	26.1801	26.1958	26.1801	0
2023-07-23 22:30:00	26.1803	26.19406	26.1803	0
2023-07-23 22:35:00	26.1973	26.19403	26.1973	0
2023-07-23 22:40:00	26.1977	26.19405	26.1977	0
2023-07-23 22:45:00	26.198	26.1941	26.198	0
2023-07-23 22:50:00	26.1973	26.19242	26.1973	0
2023-07-23 22:55:00	26.1977	26.19074	26.1977	0
2023-07-23 23:00:00	26.1804	26.1924	26.1804	0
2023-07-23 23:05:00	26.18	26.19061	26.18	0
2023-07-23 23:10:00	26.2139	26.19227	26.2139	0
2023-07-23 23:15:00	26.2136	26.19562	26.2136	0
2023-07-23 23:20:00	26.2143	26.19902	26.2143	0
2023-07-23 23:25:00	26.2142	26.20071	26.2142	0
2023-07-23 23:30:00	26.1973	26.20067	26.1973	0
2023-07-23 23:35:00	26.197	26.20057	26.197	0
2023-07-23 23:40:00	26.1806	26.1989	26.1806	0
2023-07-23 23:45:00	26.1632	26.19545	26.1632	0
2023-07-23 23:50:00	26.2141	26.19882	26.2141	0
2023-07-23 23:55:00	26.1636	26.19718	26.1636	0
2023-07-24 00:00:00	26.1974	26.19553	26.1974	0
2023-07-24 00:05:00	26.1975	26.19392	26.1975	0
2023-07-24 00:10:00	26.1975	26.19224	26.1975	0
2023-07-24 00:15:00	26.1979	26.19061	26.1979	0
2023-07-24 00:20:00	26.1812	26.189	26.1812	0
2023-07-24 00:25:00	26.1982	26.18912	26.1982	0
2023-07-24 00:30:00	26.1976	26.19082	26.1976	0
2023-07-24 00:35:00	26.1979	26.19429	26.1979	0
2023-07-24 00:40:00	26.1969	26.19257	26.1969	0
2023-07-24 00:45:00	26.1637	26.19258	26.1637	0
2023-07-24 00:50:00	26.1974	26.19258	26.1974	0
2023-07-24 00:55:00	26.1974	26.19257	26.1974	0
2023-07-24 01:00:00	26.1805	26.19087	26.1805	0
2023-07-24 01:05:00	26.1809	26.18917	26.1809	0
2023-07-24 01:10:00	26.1976	26.19081	26.1976	0
2023-07-24 01:15:00	26.1971	26.1907	26.1971	0
2023-07-24 01:20:00	26.2141	26.19235	26.2141	0
2023-07-24 01:25:00	26.1636	26.18892	26.1636	0
2023-07-24 01:30:00	26.1636	26.18559	26.1636	0
2023-07-24 01:35:00	26.1978	26.189	26.1978	0
2023-07-24 01:40:00	26.2146	26.19072	26.2146	0
2023-07-24 01:45:00	26.2149	26.19247	26.2149	0
2023-07-24 01:50:00	26.1802	26.19244	26.1802	0
2023-07-24 01:55:00	26.1971	26.19406	26.1971	0
2023-07-24 02:00:00	26.1972	26.19402	26.1972	0
2023-07-24 02:05:00	26.2141	26.19572	26.2141	0
2023-07-24 02:10:00	26.1969	26.194	26.1969	0
2023-07-24 02:15:00	26.1637	26.19401	26.1637	0
2023-07-24 02:20:00	26.1974	26.19739	26.1974	0
2023-07-24 02:25:00	26.2147	26.19908	26.2147	0
2023-07-24 02:30:00	26.1981	26.19743	26.1981	0
2023-07-24 02:35:00	26.1637	26.19231	26.1637	0
2023-07-24 02:40:00	26.2143	26.19572	26.2143	0
2023-07-24 02:45:00	26.1974	26.19575	26.1974	0
2023-07-24 02:50:00	26.2143	26.19746	26.2143	0
2023-07-24 02:55:00	26.1979	26.19584	26.1979	0
2023-07-24 03:00:00	26.1639	26.19254	26.1639	0
2023-07-24 03:05:00	26.198	26.19597	26.198	0
2023-07-24 03:10:00	26.1636	26.19259	26.1636	0
2023-07-24 03:15:00	26.2142	26.19254	26.2142	0
2023-07-24 03:20:00	26.1632	26.18905	26.1632	0
2023-07-24 03:25:00	26.1971	26.19239	26.1971	0
2023-07-24 03:30:00	26.1799	26.18895	26.1799	0
2023-07-24 03:35:00	26.2135	26.19056	26.2135	0
2023-07-24 03:40:00	26.1631	26.18544	26.1631	0
2023-07-24 03:45:00	26.1625	26.1819	26.1625	0
2023-07-24 03:50:00	26.1628	26.18179	26.1628	0
2023-07-24 03:55:00	26.1635	26.17834	26.1635	0
2023-07-24 04:00:00	26.1631	26.17829	26.1631	0
2023-07-24 04:05:00	26.1633	26.1732	26.1633	0
2023-07-24 04:10:00	26.1638	26.17326	26.1638	0
2023-07-24 04:15:00	26.1642	26.16997	26.1642	0
2023-07-24 04:20:00	26.1644	26.16842	26.1644	0
2023-07-24 04:25:00	26.1983	26.1669	26.1983	0
2023-07-24 04:30:00	26.1977	26.17036	26.1977	0
2023-07-24 04:35:00	26.1638	26.17049	26.1638	0
2023-07-24 04:40:00	26.2148	26.17569	26.2148	0
2023-07-24 04:45:00	26.2145	26.18079	26.2145	0
2023-07-24 04:50:00	26.1807	26.18255	26.1807	0
2023-07-24 04:55:00	26.1637	26.18259	26.1637	0
2023-07-24 05:00:00	26.1634	26.18255	26.1634	0
2023-07-24 05:05:00	26.2141	26.18754	26.2141	0
2023-07-24 05:10:00	26.1972	26.19082	26.1972	0
2023-07-24 05:15:00	26.1977	26.19076	26.1977	0
2023-07-24 05:20:00	26.1639	26.18738	26.1639	0
2023-07-24 05:25:00	26.1975	26.19075	26.1975	0
2023-07-24 05:30:00	26.1641	26.18568	26.1641	0
2023-07-24 05:35:00	26.164	26.18063	26.164	0
2023-07-24 05:40:00	26.1301	26.17557	26.1301	0
2023-07-24 05:45:00	26.0629	26.16549	26.0629	0
2023-07-24 05:50:00	25.9956	26.14871	25.9956	0
2023-07-24 05:55:00	25.9948	26.12678	25.9948	0
2023-07-24 06:00:00	26.0623	26.11329	26.0623	0
2023-07-24 06:05:00	26.0961	26.10313	26.0961	0
2023-07-24 06:10:00	26.0796	26.0947	26.0796	0
2023-07-24 06:15:00	26.063	26.08125	26.063	0
2023-07-24 06:20:00	26.0969	26.07453	26.0969	0
2023-07-24 06:25:00	26.1297	26.0711	26.1297	0
2023-07-24 06:30:00	26.0956	26.06765	26.0956	0
2023-07-24 06:35:00	26.1299	26.07435	26.1299	0
2023-07-24 06:40:00	26.1303	26.08782	26.1303	0
2023-07-24 06:45:00	26.1301	26.10135	26.1301	0
2023-07-24 06:50:00	26.0962	26.10474	26.0962	0
2023-07-24 06:55:00	26.13	26.10813	26.13	0
2023-07-24 07:00:00	26.0962	26.10979	26.0962	0
2023-07-24 07:05:00	26.13	26.11649	26.13	0
2023-07-24 07:10:00	26.1468	26.12148	26.1468	0
2023-07-24 07:15:00	26.1467	26.12318	26.1467	0
2023-07-24 07:20:00	26.1303	26.12665	26.1303	0
2023-07-24 07:25:00	26.147	26.12836	26.147	0
2023-07-24 07:30:00	26.1473	26.13006	26.1473	0
2023-07-24 07:35:00	26.1306	26.13011	26.1306	0
2023-07-24 07:40:00	26.1476	26.13525	26.1476	0
2023-07-24 07:45:00	26.1468	26.13693	26.1468	0
2023-07-24 07:50:00	26.1469	26.142	26.1469	0
2023-07-24 07:55:00	26.1463	26.14363	26.1463	0
2023-07-24 08:00:00	26.1469	26.14364	26.1469	0
2023-07-24 08:05:00	26.1469	26.14366	26.1469	0
2023-07-24 08:10:00	26.13	26.14363	26.13	0
2023-07-24 08:15:00	26.1802	26.14695	26.1802	0
2023-07-24 08:20:00	26.1301	26.14523	26.1301	0
2023-07-24 08:25:00	26.1301	26.14518	26.1301	0
2023-07-24 08:30:00	26.1634	26.14676	26.1634	0
2023-07-24 08:35:00	26.1639	26.14847	26.1639	0
2023-07-24 08:40:00	26.1128	26.14506	26.1128	0
2023-07-24 08:45:00	26.1297	26.1434	26.1297	0
2023-07-24 08:50:00	26.1298	26.14169	26.1298	0
2023-07-24 08:55:00	26.1295	26.13995	26.1295	0
2023-07-24 09:00:00	26.1465	26.1416	26.1465	0
2023-07-24 09:05:00	26.147	26.13828	26.147	0
2023-07-24 09:10:00	26.1304	26.13831	26.1304	0
2023-07-24 09:15:00	26.1644	26.14174	26.1644	0
2023-07-24 09:20:00	26.1642	26.14182	26.1642	0
2023-07-24 09:25:00	26.1306	26.13849	26.1306	0
2023-07-24 09:30:00	26.13	26.14021	26.13	0
2023-07-24 09:35:00	26.1641	26.14365	26.1641	0
2023-07-24 09:40:00	26.1306	26.14373	26.1306	0
2023-07-24 09:45:00	26.1645	26.14723	26.1645	0
2023-07-24 09:50:00	26.1135	26.14393	26.1135	0
2023-07-24 09:55:00	26.1475	26.14398	26.1475	0
2023-07-24 10:00:00	26.1304	26.14398	26.1304	0
2023-07-24 10:05:00	26.1302	26.14056	26.1302	0
2023-07-24 10:10:00	26.1298	26.13712	26.1298	0
2023-07-24 10:15:00	26.1299	26.13705	26.1299	0
2023-07-24 10:20:00	26.1472	26.13877	26.1472	0
2023-07-24 10:25:00	26.1466	26.13702	26.1466	0
2023-07-24 10:30:00	26.1801	26.14197	26.1801	0
2023-07-24 10:35:00	26.1802	26.14354	26.1802	0
2023-07-24 10:40:00	26.2137	26.15356	26.2137	0
2023-07-24 10:45:00	26.1468	26.15349	26.1468	0
2023-07-24 10:50:00	26.1636	26.15681	26.1636	0
2023-07-24 10:55:00	26.1303	26.15682	26.1303	0
2023-07-24 11:00:00	26.1807	26.16191	26.1807	0
2023-07-24 11:05:00	26.1642	26.16534	26.1642	0
2023-07-24 11:10:00	26.1808	26.1687	26.1808	0
2023-07-24 11:15:00	26.1301	26.16705	26.1301	0
2023-07-24 11:20:00	26.1638	26.16542	26.1638	0
2023-07-24 11:25:00	26.1637	26.16377	26.1637	0
2023-07-24 11:30:00	26.1637	26.15877	26.1637	0
2023-07-24 11:35:00	26.1472	26.15881	26.1472	0
2023-07-24 11:40:00	26.1474	26.15719	26.1474	0
2023-07-24 11:45:00	26.1476	26.15892	26.1476	0
2023-07-24 11:50:00	26.1807	26.15892	26.1807	0
2023-07-24 11:55:00	26.181	26.1606	26.181	0
2023-07-24 12:00:00	26.18	26.16052	26.18	0
2023-07-24 12:05:00	26.1806	26.16557	26.1806	0
2023-07-24 12:10:00	26.1472	26.16391	26.1472	0
2023-07-24 12:15:00	26.164	26.16394	26.164	0
2023-07-24 12:20:00	26.1807	26.16564	26.1807	0
2023-07-24 12:25:00	26.1465	26.16557	26.1465	0
2023-07-24 12:30:00	26.147	26.16553	26.147	0
2023-07-24 12:35:00	26.0963	26.1604	26.0963	0
2023-07-24 12:40:00	26.079	26.15023	26.079	0
2023-07-24 12:45:00	26.1124	26.14337	26.1124	0
2023-07-24 12:50:00	26.1299	26.13836	26.1299	0
2023-07-24 12:55:00	26.1303	26.13333	26.1303	0
2023-07-24 13:00:00	26.1306	26.13167	26.1306	0
2023-07-24 13:05:00	26.1645	26.13172	26.1645	0
2023-07-24 13:10:00	26.198	26.13345	26.198	0
2023-07-24 13:15:00	26.1982	26.13862	26.1982	0
2023-07-24 13:20:00	26.1641	26.14033	26.1641	0
2023-07-24 13:25:00	26.1972	26.15042	26.1972	0
2023-07-24 13:30:00	26.1636	26.15888	26.1636	0
2023-07-24 13:35:00	26.1978	26.16742	26.1978	0
2023-07-24 13:40:00	26.1639	26.17082	26.1639	0
2023-07-24 13:45:00	26.1808	26.17587	26.1808	0
2023-07-24 13:50:00	26.1976	26.18257	26.1976	0
2023-07-24 13:55:00	26.1979	26.18591	26.1979	0
2023-07-24 14:00:00	26.1978	26.18589	26.1978	0
2023-07-24 14:05:00	26.1981	26.18588	26.1981	0
2023-07-24 14:10:00	26.2147	26.19094	26.2147	0
2023-07-24 14:15:00	26.1977	26.19099	26.1977	0
2023-07-24 14:20:00	26.1639	26.19102	26.1639	0
2023-07-24 14:25:00	26.1638	26.18762	26.1638	0
2023-07-24 14:30:00	26.1976	26.19099	26.1976	0
2023-07-24 14:35:00	26.1971	26.19262	26.1971	0
2023-07-24 14:40:00	26.1639	26.18925	26.1639	0
2023-07-24 14:45:00	26.1976	26.18922	26.1976	0
2023-07-24 14:50:00	26.2145	26.19089	26.2145	0
2023-07-24 14:55:00	26.2148	26.19256	26.2148	0
2023-07-24 15:00:00	26.1809	26.18918	26.1809	0
2023-07-24 15:05:00	26.2145	26.19086	26.2145	0
2023-07-24 15:10:00	26.1642	26.19089	26.1642	0
2023-07-24 15:15:00	26.1977	26.19428	26.1977	0
2023-07-24 15:20:00	26.1474	26.18926	26.1474	0
2023-07-24 15:25:00	26.1805	26.1876	26.1805	0
2023-07-24 15:30:00	26.1636	26.18757	26.1636	0
2023-07-24 15:35:00	26.1636	26.18417	26.1636	0
2023-07-24 15:40:00	26.1636	26.17908	26.1636	0
2023-07-24 15:45:00	26.1636	26.17396	26.1636	0
2023-07-24 15:50:00	26.164	26.17227	26.164	0
2023-07-24 15:55:00	26.1968	26.1705	26.1968	0
2023-07-24 16:00:00	26.1974	26.17382	26.1974	0
2023-07-24 16:05:00	26.164	26.17045	26.164	0
2023-07-24 16:10:00	26.1973	26.17544	26.1973	0
2023-07-24 16:15:00	26.1974	26.17713	26.1974	0
2023-07-24 16:20:00	26.1632	26.17709	26.1632	0
2023-07-24 16:25:00	26.214	26.18213	26.214	0
2023-07-24 16:30:00	26.2137	26.18714	26.2137	0
2023-07-24 16:35:00	26.1805	26.18883	26.1805	0
2023-07-24 16:40:00	26.1805	26.19048	26.1805	0
2023-07-24 16:45:00	26.2147	26.19227	26.2147	0
2023-07-24 16:50:00	26.2141	26.19394	26.2141	0
2023-07-24 16:55:00	26.213	26.19884	26.213	0
2023-07-24 17:00:00	26.1797	26.19708	26.1797	0
2023-07-24 17:05:00	26.1972	26.19706	26.1972	0
2023-07-24 17:10:00	26.2138	26.20212	26.2138	0
2023-07-24 17:15:00	26.2136	26.20208	26.2136	0
2023-07-24 17:20:00	26.1969	26.2004	26.1969	0
2023-07-24 17:25:00	26.1963	26.20198	26.1963	0
2023-07-24 17:30:00	26.1967	26.2036	26.1967	0
2023-07-24 17:35:00	26.197	26.20183	26.197	0
2023-07-24 17:40:00	26.1968	26.2001	26.1968	0
2023-07-24 17:45:00	26.1802	26.19682	26.1802	0
2023-07-24 17:50:00	26.1627	26.19512	26.1627	0
2023-07-24 17:55:00	26.1967	26.19507	26.1967	0
2023-07-24 18:00:00	26.1796	26.19165	26.1796	0
2023-07-24 18:05:00	26.1972	26.19001	26.1972	0
2023-07-24 18:10:00	26.1635	26.18667	26.1635	0
2023-07-24 18:15:00	26.1636	26.1834	26.1636	0
2023-07-24 18:20:00	26.1633	26.18006	26.1633	0
2023-07-24 18:25:00	26.1968	26.18004	26.1968	0
2023-07-24 18:30:00	26.1966	26.18002	26.1966	0
2023-07-24 18:35:00	26.1964	26.18164	26.1964	0
2023-07-24 18:40:00	26.1964	26.18501	26.1964	0
2023-07-24 18:45:00	26.1968	26.18502	26.1968	0
2023-07-24 18:50:00	26.1632	26.18338	26.1632	0
2023-07-24 18:55:00	26.2144	26.1851	26.2144	0
2023-07-24 19:00:00	26.1641	26.18516	26.1641	0
2023-07-24 19:05:00	26.1973	26.18853	26.1973	0
2023-07-24 19:10:00	26.1804	26.19024	26.1804	0
2023-07-24 19:15:00	26.2138	26.19194	26.2138	0
2023-07-24 19:20:00	26.2144	26.19372	26.2144	0
2023-07-24 19:25:00	26.1974	26.19382	26.1974	0
2023-07-24 19:30:00	26.1636	26.19054	26.1636	0
2023-07-24 19:35:00	26.1806	26.18892	26.1806	0
2023-07-24 19:40:00	26.1637	26.18897	26.1637	0
2023-07-24 19:45:00	26.1974	26.18727	26.1974	0
2023-07-24 19:50:00	26.1974	26.1906	26.1974	0
2023-07-24 19:55:00	26.1801	26.18888	26.1801	0
2023-07-24 20:00:00	26.1465	26.18549	26.1465	0
2023-07-24 20:05:00	26.1627	26.18038	26.1627	0
2023-07-24 20:10:00	26.1965	26.17859	26.1965	0
2023-07-24 20:15:00	26.1972	26.17857	26.1972	0
2023-07-24 20:20:00	26.1977	26.18198	26.1977	0
2023-07-24 20:25:00	26.1638	26.1803	26.1638	0
2023-07-24 20:30:00	26.1979	26.18372	26.1979	0
2023-07-24 20:35:00	26.1978	26.18376	26.1978	0
2023-07-24 20:40:00	26.1976	26.18378	26.1976	0
2023-07-24 20:45:00	26.2148	26.18725	26.2148	0
2023-07-24 20:50:00	26.1808	26.19068	26.1808	0
2023-07-24 20:55:00	26.198	26.19421	26.198	0
2023-07-24 21:00:00	26.1974	26.1943	26.1974	0
2023-07-24 21:05:00	26.1974	26.19432	26.1974	0
2023-07-24 21:10:00	26.2139	26.19594	26.2139	0
2023-07-24 21:15:00	26.163	26.19586	26.163	0
2023-07-24 21:20:00	26.1636	26.19243	26.1636	0
2023-07-24 21:25:00	26.1975	26.1924	26.1975	0
2023-07-24 21:30:00	26.1978	26.19242	26.1978	0
2023-07-24 21:35:00	26.164	26.18734	26.164	0
2023-07-24 21:40:00	26.1977	26.18903	26.1977	0
2023-07-24 21:45:00	26.198	26.18903	26.198	0
2023-07-24 21:50:00	26.1977	26.18906	26.1977	0
2023-07-24 21:55:00	26.1642	26.18574	26.1642	0
2023-07-24 22:00:00	26.1975	26.1841	26.1975	0
2023-07-24 22:05:00	26.2139	26.18919	26.2139	0
2023-07-24 22:10:00	26.214	26.19423	26.214	0
2023-07-24 22:15:00	26.2145	26.19593	26.2145	0
2023-07-24 22:20:00	26.1803	26.19418	26.1803	0
2023-07-24 22:25:00	26.2145	26.19923	26.2145	0
2023-07-24 22:30:00	26.1973	26.19919	26.1973	0
2023-07-24 22:35:00	26.18	26.19739	26.18	0
2023-07-24 22:40:00	26.2131	26.19893	26.2131	0
2023-07-24 22:45:00	26.1967	26.20218	26.1967	0
2023-07-24 22:50:00	26.1633	26.19876	26.1633	0
2023-07-24 22:55:00	26.1972	26.19709	26.1972	0
2023-07-24 23:00:00	26.1972	26.19541	26.1972	0
2023-07-24 23:05:00	26.1973	26.19369	26.1973	0
2023-07-24 23:10:00	26.1978	26.19544	26.1978	0
2023-07-24 23:15:00	26.1977	26.19376	26.1977	0
2023-07-24 23:20:00	26.1973	26.19376	26.1973	0
2023-07-24 23:25:00	26.1631	26.19207	26.1631	0
2023-07-24 23:30:00	26.197	26.19046	26.197	0
2023-07-24 23:35:00	26.1972	26.19051	26.1972	0
2023-07-24 23:40:00	26.1636	26.19054	26.1636	0
2023-07-24 23:45:00	26.2142	26.19224	26.2142	0
2023-07-24 23:50:00	26.2146	26.19398	26.2146	0
2023-07-24 23:55:00	26.2137	26.19562	26.2137	0
2023-07-25 00:00:00	26.1805	26.19389	26.1805	0
2023-07-25 00:05:00	26.1974	26.19386	26.1974	0
2023-07-25 00:10:00	26.1974	26.19387	26.1974	0
2023-07-25 00:15:00	26.197	26.19726	26.197	0
2023-07-25 00:20:00	26.2133	26.19889	26.2133	0
2023-07-25 00:25:00	26.2136	26.20053	26.2136	0
2023-07-25 00:30:00	26.1801	26.20218	26.1801	0
2023-07-25 00:35:00	26.2137	26.20213	26.2137	0
2023-07-25 00:40:00	26.1637	26.19704	26.1637	0
2023-07-25 00:45:00	26.1641	26.19208	26.1641	0
2023-07-25 00:50:00	26.1643	26.19046	26.1643	0
2023-07-25 00:55:00	26.1982	26.19054	26.1982	0
2023-07-25 01:00:00	26.1646	26.18726	26.1646	0
2023-07-25 01:05:00	26.1984	26.1874	26.1984	0
2023-07-25 01:10:00	26.1642	26.18249	26.1642	0
2023-07-25 01:15:00	26.1982	26.18095	26.1982	0
2023-07-25 01:20:00	26.1645	26.17939	26.1645	0
2023-07-25 01:25:00	26.2137	26.17939	26.2137	0
2023-07-25 01:30:00	26.197	26.18272	26.197	0
2023-07-25 01:35:00	26.2144	26.18775	26.2144	0
2023-07-25 01:40:00	26.1971	26.19103	26.1971	0
2023-07-25 01:45:00	26.1807	26.18928	26.1807	0
2023-07-25 01:50:00	26.1642	26.18924	26.1642	0
2023-07-25 01:55:00	26.1981	26.18921	26.1981	0
2023-07-25 02:00:00	26.1642	26.18921	26.1642	0
2023-07-25 02:05:00	26.1639	26.18578	26.1639	0
2023-07-25 02:10:00	26.1807	26.1874	26.1807	0
2023-07-25 02:15:00	26.1641	26.18244	26.1641	0
2023-07-25 02:20:00	26.1974	26.18248	26.1974	0
2023-07-25 02:25:00	26.164	26.17744	26.164	0
2023-07-25 02:30:00	26.164	26.17413	26.164	0
2023-07-25 02:35:00	26.1634	26.1724	26.1634	0
2023-07-25 02:40:00	26.1639	26.17237	26.1639	0
2023-07-25 02:45:00	26.1638	26.16894	26.1638	0
2023-07-25 02:50:00	26.1975	26.17227	26.1975	0
2023-07-25 02:55:00	26.1802	26.1739	26.1802	0
2023-07-25 03:00:00	26.1807	26.1739	26.1807	0
2023-07-25 03:05:00	26.1468	26.17217	26.1468	0
2023-07-25 03:10:00	26.1632	26.16875	26.1632	0
2023-07-25 03:15:00	26.163	26.16865	26.163	0
2023-07-25 03:20:00	26.2138	26.17363	26.2138	0
2023-07-25 03:25:00	26.1803	26.17532	26.1803	0
2023-07-25 03:30:00	26.1976	26.17869	26.1976	0
2023-07-25 03:35:00	26.1811	26.18042	26.1811	0
2023-07-25 03:40:00	26.164	26.17707	26.164	0
2023-07-25 03:45:00	26.1638	26.17543	26.1638	0
2023-07-25 03:50:00	26.1975	26.17711	26.1975	0
2023-07-25 03:55:00	26.1638	26.17881	26.1638	0
2023-07-25 04:00:00	26.1975	26.18224	26.1975	0
2023-07-25 04:05:00	26.1629	26.18223	26.1629	0
2023-07-25 04:10:00	26.1631	26.17716	26.1631	0
2023-07-25 04:15:00	26.146	26.17373	26.146	0
2023-07-25 04:20:00	26.1796	26.17193	26.1796	0
2023-07-25 04:25:00	26.1972	26.17354	26.1972	0
2023-07-25 04:30:00	26.1636	26.1735	26.1636	0
2023-07-25 04:35:00	26.1797	26.17509	26.1797	0
2023-07-25 04:40:00	26.1632	26.17166	26.1632	0
2023-07-25 04:45:00	26.214	26.17668	26.214	0
2023-07-25 04:50:00	26.2145	26.17838	26.2145	0
2023-07-25 04:55:00	26.1807	26.18016	26.1807	0
2023-07-25 05:00:00	26.1642	26.18027	26.1642	0
2023-07-25 05:05:00	26.1813	26.1838	26.1813	0
2023-07-25 05:10:00	26.1642	26.18226	26.1642	0
2023-07-25 05:15:00	26.1639	26.17893	26.1639	0
2023-07-25 05:20:00	26.1461	26.17718	26.1461	0
2023-07-25 05:25:00	26.0624	26.16545	26.0624	0
2023-07-25 05:30:00	26.0623	26.15536	26.0623	0
2023-07-25 05:35:00	26.0796	26.14192	26.0796	0
2023-07-25 05:40:00	26.1305	26.13352	26.1305	0
2023-07-25 05:45:00	26.1303	26.12848	26.1303	0
2023-07-25 05:50:00	26.1133	26.12339	26.1133	0
2023-07-25 05:55:00	26.1131	26.11657	26.1131	0
2023-07-25 06:00:00	26.1128	26.11143	26.1128	0
2023-07-25 06:05:00	26.1636	26.1114	26.1636	0
2023-07-25 06:10:00	26.1298	26.10977	26.1298	0
2023-07-25 06:15:00	26.1298	26.11651	26.1298	0
2023-07-25 06:20:00	26.1133	26.12161	26.1133	0
2023-07-25 06:25:00	26.1132	26.12497	26.1132	0
2023-07-25 06:30:00	26.1295	26.12487	26.1295	0
2023-07-25 06:35:00	26.1296	26.1248	26.1296	0
2023-07-25 06:40:00	26.147	26.12817	26.147	0
2023-07-25 06:45:00	26.1301	26.12987	26.1301	0
2023-07-25 06:50:00	26.1469	26.13328	26.1469	0
2023-07-25 06:55:00	26.181	26.13502	26.181	0
2023-07-25 07:00:00	26.1804	26.14008	26.1804	0
2023-07-25 07:05:00	26.18	26.1451	26.18	0
2023-07-25 07:10:00	26.1468	26.14845	26.1468	0
2023-07-25 07:15:00	26.181	26.15523	26.181	0
2023-07-25 07:20:00	26.164	26.15868	26.164	0
2023-07-25 07:25:00	26.1638	26.1621	26.1638	0
2023-07-25 07:30:00	26.1299	26.16039	26.1299	0
2023-07-25 07:35:00	26.13	26.16038	26.13	0
2023-07-25 07:40:00	26.1296	26.15865	26.1296	0
2023-07-25 07:45:00	26.1804	26.15859	26.1804	0
2023-07-25 07:50:00	26.18	26.15855	26.18	0
2023-07-25 07:55:00	26.1637	26.15692	26.1637	0
2023-07-25 08:00:00	26.1637	26.15861	26.1637	0
2023-07-25 08:05:00	26.1641	26.15692	26.1641	0
2023-07-25 08:10:00	26.1302	26.15354	26.1302	0
2023-07-25 08:15:00	26.1638	26.15354	26.1638	0
2023-07-25 08:20:00	26.1304	26.15359	26.1304	0
2023-07-25 08:25:00	26.1639	26.15698	26.1639	0
2023-07-25 08:30:00	26.13	26.15702	26.13	0
2023-07-25 08:35:00	26.1641	26.15539	26.1641	0
2023-07-25 08:40:00	26.1471	26.1521	26.1471	0
2023-07-25 08:45:00	26.1812	26.15385	26.1812	0
2023-07-25 08:50:00	26.1637	26.15385	26.1637	0
2023-07-25 08:55:00	26.1637	26.15381	26.1637	0
2023-07-25 09:00:00	26.1299	26.15378	26.1299	0
2023-07-25 09:05:00	26.181	26.1555	26.181	0
2023-07-25 09:10:00	26.1812	26.16058	26.1812	0
2023-07-25 09:15:00	26.181	26.16229	26.181	0
2023-07-25 09:20:00	26.1475	26.16404	26.1475	0
2023-07-25 09:25:00	26.1814	26.16577	26.1814	0
2023-07-25 09:30:00	26.1808	26.16914	26.1808	0
2023-07-25 09:35:00	26.1803	26.16905	26.1803	0
2023-07-25 09:40:00	26.1635	26.16903	26.1635	0
2023-07-25 09:45:00	26.1467	26.16733	26.1467	0
2023-07-25 09:50:00	26.1636	26.1707	26.1636	0
2023-07-25 09:55:00	26.1303	26.16563	26.1303	0
2023-07-25 10:00:00	26.1643	26.16394	26.1643	0
2023-07-25 10:05:00	26.1299	26.15883	26.1299	0
2023-07-25 10:10:00	26.1632	26.1604	26.1632	0
2023-07-25 10:15:00	26.1634	26.1586	26.1634	0
2023-07-25 10:20:00	26.1297	26.15349	26.1297	0
2023-07-25 10:25:00	26.1639	26.15185	26.1639	0
2023-07-25 10:30:00	26.1638	26.15188	26.1638	0
2023-07-25 10:35:00	26.1638	26.15359	26.1638	0
2023-07-25 10:40:00	26.1979	26.15702	26.1979	0
2023-07-25 10:45:00	26.1977	26.16376	26.1977	0
2023-07-25 10:50:00	26.1638	26.16371	26.1638	0
2023-07-25 10:55:00	26.1975	26.17047	26.1975	0
2023-07-25 11:00:00	26.2143	26.17558	26.2143	0
2023-07-25 11:05:00	26.1637	26.17561	26.1637	0
2023-07-25 11:10:00	26.2144	26.18408	26.2144	0
2023-07-25 11:15:00	26.2143	26.18912	26.2143	0
2023-07-25 11:20:00	26.2147	26.19421	26.2147	0
2023-07-25 11:25:00	26.1977	26.1976	26.1977	0
2023-07-25 11:30:00	26.1972	26.19753	26.1972	0
2023-07-25 11:35:00	26.1969	26.19745	26.1969	0
2023-07-25 11:40:00	26.197	26.20077	26.197	0
2023-07-25 11:45:00	26.1634	26.19736	26.1634	0
2023-07-25 11:50:00	26.1968	26.19561	26.1968	0
2023-07-25 11:55:00	26.1971	26.19895	26.1971	0
2023-07-25 12:00:00	26.1634	26.19385	26.1634	0
2023-07-25 12:05:00	26.2145	26.19387	26.2145	0
2023-07-25 12:10:00	26.1807	26.19047	26.1807	0
2023-07-25 12:15:00	26.1634	26.18704	26.1634	0
2023-07-25 12:20:00	26.1635	26.18367	26.1635	0
2023-07-25 12:25:00	26.2146	26.18544	26.2146	0
2023-07-25 12:30:00	26.147	26.18044	26.147	0
2023-07-25 12:35:00	26.1297	26.17707	26.1297	0
2023-07-25 12:40:00	26.1639	26.17378	26.1639	0
2023-07-25 12:45:00	26.1469	26.16876	26.1469	0
2023-07-25 12:50:00	26.1638	26.1688	26.1638	0
2023-07-25 12:55:00	26.1637	26.16372	26.1637	0
2023-07-25 13:00:00	26.1636	26.16201	26.1636	0
2023-07-25 13:05:00	26.1636	26.16203	26.1636	0
2023-07-25 13:10:00	26.164	26.16208	26.164	0
2023-07-25 13:15:00	26.1643	26.15705	26.1643	0
2023-07-25 13:20:00	26.164	26.15875	26.164	0
2023-07-25 13:25:00	26.1643	26.16221	26.1643	0
2023-07-25 13:30:00	26.164	26.16222	26.164	0
2023-07-25 13:35:00	26.1803	26.16556	26.1803	0
2023-07-25 13:40:00	26.2145	26.17063	26.2145	0
2023-07-25 13:45:00	26.2148	26.17574	26.2148	0
2023-07-25 13:50:00	26.215	26.18088	26.215	0
2023-07-25 13:55:00	26.1476	26.17928	26.1476	0
2023-07-25 14:00:00	26.198	26.18268	26.198	0
2023-07-25 14:05:00	26.2151	26.18776	26.2151	0
2023-07-25 14:10:00	26.1638	26.18774	26.1638	0
2023-07-25 14:15:00	26.1632	26.18763	26.1632	0
2023-07-25 14:20:00	26.1971	26.19094	26.1971	0
2023-07-25 14:25:00	26.1804	26.19095	26.1804	0
2023-07-25 14:30:00	26.18	26.1875	26.18	0
2023-07-25 14:35:00	26.1798	26.184	26.1798	0
2023-07-25 14:40:00	26.2142	26.18392	26.2142	0
2023-07-25 14:45:00	26.2143	26.19059	26.2143	0
2023-07-25 14:50:00	26.2142	26.19221	26.2142	0
2023-07-25 14:55:00	26.2142	26.19212	26.2142	0
2023-07-25 15:00:00	26.1809	26.19383	26.1809	0
2023-07-25 15:05:00	26.198	26.19731	26.198	0
2023-07-25 15:10:00	26.1813	26.19573	26.1813	0
2023-07-25 15:15:00	26.1983	26.19752	26.1983	0
2023-07-25 15:20:00	26.1811	26.19763	26.1811	0
2023-07-25 15:25:00	26.215	26.20115	26.215	0
2023-07-25 15:30:00	26.1811	26.19784	26.1811	0
2023-07-25 15:35:00	26.1813	26.19454	26.1813	0
2023-07-25 15:40:00	26.1641	26.18953	26.1641	0
2023-07-25 15:45:00	26.1631	26.18442	26.1631	0
2023-07-25 15:50:00	26.1632	26.18265	26.1632	0
2023-07-25 15:55:00	26.1631	26.17916	26.1631	0
2023-07-25 16:00:00	26.1637	26.1774	26.1637	0
2023-07-25 16:05:00	26.1633	26.1739	26.1633	0
2023-07-25 16:10:00	26.1807	26.17386	26.1807	0
2023-07-25 16:15:00	26.1637	26.16873	26.1637	0
2023-07-25 16:20:00	26.1636	26.16698	26.1636	0
2023-07-25 16:25:00	26.164	26.16525	26.164	0
2023-07-25 16:30:00	26.164	26.16524	26.164	0
2023-07-25 16:35:00	26.1305	26.16198	26.1305	0
2023-07-25 16:40:00	26.1637	26.16203	26.1637	0
2023-07-25 16:45:00	26.1802	26.16374	26.1802	0
2023-07-25 16:50:00	26.1804	26.16541	26.1804	0
2023-07-25 16:55:00	26.1294	26.16202	26.1294	0
2023-07-25 17:00:00	26.1634	26.16029	26.1634	0
2023-07-25 17:05:00	26.1976	26.16368	26.1976	0
2023-07-25 17:10:00	26.1637	26.16369	26.1637	0
2023-07-25 17:15:00	26.1797	26.16526	26.1797	0
2023-07-25 17:20:00	26.1801	26.16687	26.1801	0
2023-07-25 17:25:00	26.1806	26.17188	26.1806	0
2023-07-25 17:30:00	26.1806	26.17357	26.1806	0
2023-07-25 17:35:00	26.1641	26.17196	26.1641	0
2023-07-25 17:40:00	26.1643	26.17035	26.1643	0
2023-07-25 17:45:00	26.164	26.17381	26.164	0
2023-07-25 17:50:00	26.1977	26.17724	26.1977	0
2023-07-25 17:55:00	26.198	26.17728	26.198	0
2023-07-25 18:00:00	26.1813	26.17904	26.1813	0
2023-07-25 18:05:00	26.1472	26.17579	26.1472	0
2023-07-25 18:10:00	26.1812	26.1759	26.1812	0
2023-07-25 18:15:00	26.1805	26.17589	26.1805	0
2023-07-25 18:20:00	26.1636	26.17419	26.1636	0
2023-07-25 18:25:00	26.1636	26.17414	26.1636	0
2023-07-25 18:30:00	26.164	26.17411	26.164	0
2023-07-25 18:35:00	26.1636	26.17407	26.1636	0
2023-07-25 18:40:00	26.1974	26.17404	26.1974	0
2023-07-25 18:45:00	26.1636	26.1706	26.1636	0
2023-07-25 18:50:00	26.1969	26.17216	26.1969	0
2023-07-25 18:55:00	26.1288	26.17032	26.1288	0
2023-07-25 19:00:00	26.163	26.1685	26.163	0
2023-07-25 19:05:00	26.1966	26.17011	26.1966	0
2023-07-25 19:10:00	26.1635	26.1701	26.1635	0
2023-07-25 19:15:00	26.164	26.17014	26.164	0
2023-07-25 19:20:00	26.1638	26.17012	26.1638	0
2023-07-25 19:25:00	26.1296	26.16672	26.1296	0
2023-07-25 19:30:00	26.1301	26.15999	26.1301	0
2023-07-25 19:35:00	26.1806	26.16169	26.1806	0
2023-07-25 19:40:00	26.1803	26.16003	26.1803	0
2023-07-25 19:45:00	26.1623	26.16338	26.1623	0
2023-07-25 19:50:00	26.1624	26.16332	26.1624	0
2023-07-25 19:55:00	26.1628	26.15994	26.1628	0
2023-07-25 20:00:00	26.1631	26.1599	26.1631	0
2023-07-25 20:05:00	26.1637	26.15987	26.1637	0
2023-07-25 20:10:00	26.1641	26.1599	26.1641	0
2023-07-25 20:15:00	26.1804	26.16498	26.1804	0
2023-07-25 20:20:00	26.18	26.16997	26.18	0
2023-07-25 20:25:00	26.2139	26.1733	26.2139	0
2023-07-25 20:30:00	26.1638	26.17165	26.1638	0
2023-07-25 20:35:00	26.1642	26.17184	26.1642	0
2023-07-25 20:40:00	26.1644	26.17204	26.1644	0
2023-07-25 20:45:00	26.1645	26.17221	26.1645	0
2023-07-25 20:50:00	26.1477	26.17067	26.1477	0
2023-07-25 20:55:00	26.1474	26.16904	26.1474	0
2023-07-25 21:00:00	26.1476	26.16739	26.1476	0
2023-07-25 21:05:00	26.1139	26.16074	26.1139	0
2023-07-25 21:10:00	26.1473	26.15747	26.1473	0
2023-07-25 21:15:00	26.1472	26.1508	26.1472	0
2023-07-25 21:20:00	26.1306	26.14748	26.1306	0
2023-07-25 21:25:00	26.1307	26.14413	26.1307	0
2023-07-25 21:30:00	26.1642	26.14411	26.1642	0
2023-07-25 21:35:00	26.1641	26.14407	26.1641	0
2023-07-25 21:40:00	26.1634	26.14564	26.1634	0
2023-07-25 21:45:00	26.163	26.1472	26.163	0
2023-07-25 21:50:00	26.1629	26.14873	26.1629	0
2023-07-25 21:55:00	26.129	26.15024	26.129	0
2023-07-25 22:00:00	26.1635	26.15186	26.1635	0
2023-07-25 22:05:00	26.1636	26.1535	26.1636	0
2023-07-25 22:10:00	26.1303	26.15347	26.1303	0
2023-07-25 22:15:00	26.1631	26.15671	26.1631	0
2023-07-25 22:20:00	26.129	26.15319	26.129	0
2023-07-25 22:25:00	26.1635	26.15313	26.1635	0
2023-07-25 22:30:00	26.1631	26.1531	26.1631	0
2023-07-25 22:35:00	26.1633	26.15313	26.1633	0
2023-07-25 22:40:00	26.1638	26.15322	26.1638	0
2023-07-25 22:45:00	26.1642	26.15674	26.1642	0
2023-07-25 22:50:00	26.1303	26.15342	26.1303	0
2023-07-25 22:55:00	26.1643	26.15349	26.1643	0
2023-07-25 23:00:00	26.1299	26.15345	26.1299	0
2023-07-25 23:05:00	26.1299	26.15013	26.1299	0
2023-07-25 23:10:00	26.1637	26.1536	26.1637	0
2023-07-25 23:15:00	26.1633	26.15358	26.1633	0
2023-07-25 23:20:00	26.1293	26.1502	26.1293	0
2023-07-25 23:25:00	26.1632	26.15019	26.1632	0
2023-07-25 23:30:00	26.1465	26.14846	26.1465	0
2023-07-25 23:35:00	26.1803	26.15007	26.1803	0
2023-07-25 23:40:00	26.1635	26.15339	26.1635	0
2023-07-25 23:45:00	26.1302	26.14998	26.1302	0
2023-07-25 23:50:00	26.1466	26.15165	26.1466	0
2023-07-25 23:55:00	26.129	26.15156	26.129	0
2023-07-26 00:00:00	26.1285	26.14804	26.1285	0
2023-07-26 00:05:00	26.1628	26.14799	26.1628	0
2023-07-26 00:10:00	26.1293	26.14799	26.1293	0
2023-07-26 00:15:00	26.1637	26.14804	26.1637	0
2023-07-26 00:20:00	26.1303	26.14642	26.1303	0
2023-07-26 00:25:00	26.1635	26.14474	26.1635	0
2023-07-26 00:30:00	26.1804	26.14643	26.1804	0
2023-07-26 00:35:00	26.1471	26.14812	26.1471	0
2023-07-26 00:40:00	26.1802	26.15148	26.1802	0
2023-07-26 00:45:00	26.1462	26.1532	26.1462	0
2023-07-26 00:50:00	26.1468	26.15503	26.1468	0
2023-07-26 00:55:00	26.1472	26.15347	26.1472	0
2023-07-26 01:00:00	26.1466	26.1552	26.1466	0
2023-07-26 01:05:00	26.164	26.15523	26.164	0
2023-07-26 01:10:00	26.1296	26.15516	26.1296	0
2023-07-26 01:15:00	26.1635	26.15516	26.1635	0
2023-07-26 01:20:00	26.1298	26.1501	26.1298	0
2023-07-26 01:25:00	26.1302	26.14841	26.1302	0
2023-07-26 01:30:00	26.1132	26.14171	26.1132	0
2023-07-26 01:35:00	26.13	26.14009	26.13	0
2023-07-26 01:40:00	26.1296	26.13837	26.1296	0
2023-07-26 01:45:00	26.1297	26.13662	26.1297	0
2023-07-26 01:50:00	26.1631	26.13827	26.1631	0
2023-07-26 01:55:00	26.1798	26.13985	26.1798	0
2023-07-26 02:00:00	26.1636	26.14325	26.1636	0
2023-07-26 02:05:00	26.1298	26.13988	26.1298	0
2023-07-26 02:10:00	26.1467	26.14157	26.1467	0
2023-07-26 02:15:00	26.1299	26.14154	26.1299	0
2023-07-26 02:20:00	26.1299	26.14321	26.1299	0
2023-07-26 02:25:00	26.1298	26.14319	26.1298	0
2023-07-26 02:30:00	26.1129	26.14152	26.1129	0
2023-07-26 02:35:00	26.1134	26.13989	26.1134	0
2023-07-26 02:40:00	26.1639	26.13997	26.1639	0
2023-07-26 02:45:00	26.1638	26.13837	26.1638	0
2023-07-26 02:50:00	26.1641	26.13842	26.1641	0
2023-07-26 02:55:00	26.1301	26.13845	26.1301	0
2023-07-26 03:00:00	26.163	26.14008	26.163	0
2023-07-26 03:05:00	26.1299	26.14008	26.1299	0
2023-07-26 03:10:00	26.1134	26.13843	26.1134	0
2023-07-26 03:15:00	26.1137	26.13682	26.1137	0
2023-07-26 03:20:00	26.1304	26.13857	26.1304	0
2023-07-26 03:25:00	26.1306	26.14029	26.1306	0
2023-07-26 03:30:00	26.1814	26.14204	26.1814	0
2023-07-26 03:35:00	26.181	26.14376	26.181	0
2023-07-26 03:40:00	26.1294	26.14029	26.1294	0
2023-07-26 03:45:00	26.1292	26.1402	26.1292	0
2023-07-26 03:50:00	26.1295	26.13685	26.1295	0
2023-07-26 03:55:00	26.1469	26.13855	26.1469	0
2023-07-26 04:00:00	26.1468	26.14189	26.1468	0
2023-07-26 04:05:00	26.1805	26.14857	26.1805	0
2023-07-26 04:10:00	26.1303	26.14856	26.1303	0
2023-07-26 04:15:00	26.1301	26.14851	26.1301	0
2023-07-26 04:20:00	26.1642	26.14679	26.1642	0
2023-07-26 04:25:00	26.1635	26.14504	26.1635	0
2023-07-26 04:30:00	26.1293	26.14503	26.1293	0
2023-07-26 04:35:00	26.1299	26.1451	26.1299	0
2023-07-26 04:40:00	26.1641	26.14856	26.1641	0
2023-07-26 04:45:00	26.1301	26.14688	26.1301	0
2023-07-26 04:50:00	26.1293	26.14513	26.1293	0
2023-07-26 04:55:00	26.1295	26.14003	26.1295	0
2023-07-26 05:00:00	26.13	26.14	26.13	0
2023-07-26 05:05:00	26.1469	26.14168	26.1469	0
2023-07-26 05:10:00	26.0962	26.13488	26.0962	0
2023-07-26 05:15:00	26.1472	26.13325	26.1472	0
2023-07-26 05:20:00	26.1471	26.13503	26.1471	0
2023-07-26 05:25:00	26.1474	26.13678	26.1474	0
2023-07-26 05:30:00	26.1469	26.13506	26.1469	0
2023-07-26 05:35:00	26.1299	26.13504	26.1299	0
2023-07-26 05:40:00	26.1303	26.13514	26.1303	0
2023-07-26 05:45:00	26.147	26.13689	26.147	0
2023-07-26 05:50:00	26.13	26.13689	26.13	0
2023-07-26 05:55:00	26.0624	26.12844	26.0624	0
2023-07-26 06:00:00	26.0117	26.11999	26.0117	0
2023-07-26 06:05:00	26.0619	26.11146	26.0619	0
2023-07-26 06:10:00	26.1127	26.10802	26.1127	0
2023-07-26 06:15:00	26.0959	26.10287	26.0959	0
2023-07-26 06:20:00	26.0623	26.09441	26.0623	0
2023-07-26 06:25:00	26.0958	26.091	26.0958	0
2023-07-26 06:30:00	26.0955	26.08752	26.0955	0
2023-07-26 06:35:00	26.0961	26.08243	26.0961	0
2023-07-26 06:40:00	26.1298	26.08241	26.1298	0
2023-07-26 06:45:00	26.1471	26.09088	26.1471	0
2023-07-26 06:50:00	26.147	26.10441	26.147	0
2023-07-26 06:55:00	26.0791	26.10613	26.0791	0
2023-07-26 07:00:00	26.1133	26.10619	26.1133	0
2023-07-26 07:05:00	26.0795	26.10455	26.0795	0
2023-07-26 07:10:00	26.0453	26.10285	26.0453	0
2023-07-26 07:15:00	26.012	26.09447	26.012	0
2023-07-26 07:20:00	26.046	26.08952	26.046	0
2023-07-26 07:25:00	26.0628	26.08619	26.0628	0
2023-07-26 07:30:00	26.0799	26.0812	26.0799	0
2023-07-26 07:35:00	26.0628	26.07277	26.0628	0
2023-07-26 07:40:00	26.1137	26.06944	26.1137	0
2023-07-26 07:45:00	26.0796	26.06949	26.0796	0
2023-07-26 07:50:00	26.0794	26.0661	26.0794	0
2023-07-26 07:55:00	26.079	26.06605	26.079	0
2023-07-26 08:00:00	26.1132	26.07284	26.1132	0
2023-07-26 08:05:00	26.1135	26.08299	26.1135	0
2023-07-26 08:10:00	26.1298	26.09137	26.1298	0
2023-07-26 08:15:00	26.1129	26.09638	26.1129	0
2023-07-26 08:20:00	26.1463	26.10302	26.1463	0
2023-07-26 08:25:00	26.1461	26.11135	26.1461	0
2023-07-26 08:30:00	26.1459	26.11457	26.1459	0
2023-07-26 08:35:00	26.1466	26.12127	26.1466	0
2023-07-26 08:40:00	26.0952	26.12285	26.0952	0
2023-07-26 08:45:00	26.0956	26.12451	26.0956	0
2023-07-26 08:50:00	26.0624	26.11943	26.0624	0
2023-07-26 08:55:00	26.0628	26.11436	26.0628	0
2023-07-26 09:00:00	26.0964	26.11102	26.0964	0
2023-07-26 09:05:00	26.1301	26.11274	26.1301	0
2023-07-26 09:10:00	26.13	26.11111	26.13	0
2023-07-26 09:15:00	26.1303	26.10953	26.1303	0
2023-07-26 09:20:00	26.1301	26.10795	26.1301	0
2023-07-26 09:25:00	26.1642	26.10971	26.1642	0
2023-07-26 09:30:00	26.1303	26.11322	26.1303	0
2023-07-26 09:35:00	26.1634	26.12	26.1634	0
2023-07-26 09:40:00	26.163	26.13006	26.163	0
2023-07-26 09:45:00	26.1797	26.14175	26.1797	0
2023-07-26 09:50:00	26.2137	26.15348	26.2137	0
2023-07-26 09:55:00	26.1801	26.15848	26.1801	0
2023-07-26 10:00:00	26.1631	26.16179	26.1631	0
2023-07-26 10:05:00	26.1637	26.16513	26.1637	0
2023-07-26 10:10:00	26.1974	26.17186	26.1974	0
2023-07-26 10:15:00	26.1974	26.17518	26.1974	0
2023-07-26 10:20:00	26.1974	26.18189	26.1974	0
2023-07-26 10:25:00	26.197	26.18525	26.197	0
2023-07-26 10:30:00	26.1638	26.18533	26.1638	0
2023-07-26 10:35:00	26.1979	26.18715	26.1979	0
2023-07-26 10:40:00	26.1981	26.18559	26.1981	0
2023-07-26 10:45:00	26.1979	26.18737	26.1979	0
2023-07-26 10:50:00	26.1973	26.19079	26.1973	0
2023-07-26 10:55:00	26.1973	26.19415	26.1973	0
2023-07-26 11:00:00	26.1969	26.1941	26.1969	0
2023-07-26 11:05:00	26.1975	26.19411	26.1975	0
2023-07-26 11:10:00	26.1978	26.19415	26.1978	0
2023-07-26 11:15:00	26.1977	26.19422	26.1977	0
2023-07-26 11:20:00	26.198	26.19764	26.198	0
2023-07-26 11:25:00	26.1982	26.19767	26.1982	0
2023-07-26 11:30:00	26.2313	26.20099	26.2313	0
2023-07-26 11:35:00	26.1633	26.19753	26.1633	0
2023-07-26 11:40:00	26.2309	26.20089	26.2309	0
2023-07-26 11:45:00	26.2479	26.20595	26.2479	0
2023-07-26 11:50:00	26.1974	26.206	26.1974	0
2023-07-26 11:55:00	26.1978	26.20603	26.1978	0
2023-07-26 12:00:00	26.2315	26.2094	26.2315	0
2023-07-26 12:05:00	26.198	26.20943	26.198	0
2023-07-26 12:10:00	26.2315	26.21278	26.2315	0
2023-07-26 12:15:00	26.2313	26.21609	26.2313	0
2023-07-26 12:20:00	26.2313	26.21609	26.2313	0
2023-07-26 12:25:00	26.2313	26.22289	26.2313	0
2023-07-26 12:30:00	26.2309	26.22289	26.2309	0
2023-07-26 12:35:00	26.2309	26.22119	26.2309	0
2023-07-26 12:40:00	26.2306	26.22451	26.2306	0
2023-07-26 12:45:00	26.2477	26.2295	26.2477	0
2023-07-26 12:50:00	26.2651	26.23286	26.2651	0
2023-07-26 12:55:00	26.2647	26.23953	26.2647	0
2023-07-26 13:00:00	26.2314	26.23952	26.2314	0
2023-07-26 13:05:00	26.2317	26.23956	26.2317	0
2023-07-26 13:10:00	26.2657	26.243	26.2657	0
2023-07-26 13:15:00	26.2317	26.24304	26.2317	0
2023-07-26 13:20:00	26.2657	26.24652	26.2657	0
2023-07-26 13:25:00	26.2316	26.24659	26.2316	0
2023-07-26 13:30:00	26.2648	26.25001	26.2648	0
2023-07-26 13:35:00	26.2652	26.25176	26.2652	0
2023-07-26 13:40:00	26.2479	26.25004	26.2479	0
2023-07-26 13:45:00	26.1977	26.24334	26.1977	0
2023-07-26 13:50:00	26.1807	26.23827	26.1807	0
2023-07-26 13:55:00	26.2148	26.23658	26.2148	0
2023-07-26 14:00:00	26.2138	26.23139	26.2138	0
2023-07-26 14:05:00	26.2814	26.23636	26.2814	0
2023-07-26 14:10:00	26.1976	26.22955	26.1976	0
2023-07-26 14:15:00	26.1975	26.22614	26.1975	0
2023-07-26 14:20:00	26.2316	26.22282	26.2316	0
2023-07-26 14:25:00	26.2479	26.22109	26.2479	0
2023-07-26 14:30:00	26.2479	26.22109	26.2479	0
2023-07-26 14:35:00	26.2311	26.22443	26.2311	0
2023-07-26 14:40:00	26.2311	26.22947	26.2311	0
2023-07-26 14:45:00	26.2312	26.23111	26.2312	0
2023-07-26 14:50:00	26.2307	26.2328	26.2307	0
2023-07-26 14:55:00	26.2313	26.22779	26.2313	0
2023-07-26 15:00:00	26.2309	26.23112	26.2309	0
2023-07-26 15:05:00	26.2311	26.23448	26.2311	0
2023-07-26 15:10:00	26.2315	26.23447	26.2315	0
2023-07-26 15:15:00	26.1971	26.22939	26.1971	0
2023-07-26 15:20:00	26.282	26.2328	26.282	0
2023-07-26 15:25:00	26.2317	26.23286	26.2317	0
2023-07-26 15:30:00	26.2653	26.23628	26.2653	0
2023-07-26 15:35:00	26.2314	26.2363	26.2314	0
2023-07-26 15:40:00	26.2478	26.23801	26.2478	0
2023-07-26 15:45:00	26.2648	26.24136	26.2648	0
2023-07-26 15:50:00	26.2315	26.24142	26.2315	0
2023-07-26 15:55:00	26.282	26.24651	26.282	0
2023-07-26 16:00:00	26.2654	26.2499	26.2654	0
2023-07-26 16:05:00	26.2314	26.25333	26.2314	0
2023-07-26 16:10:00	26.2811	26.25324	26.2811	0
2023-07-26 16:15:00	26.2818	26.25825	26.2818	0
2023-07-26 16:20:00	26.2481	26.25653	26.2481	0
2023-07-26 16:25:00	26.281	26.26149	26.281	0
2023-07-26 16:30:00	26.2306	26.25977	26.2306	0
2023-07-26 16:35:00	26.265	26.25979	26.265	0
2023-07-26 16:40:00	26.2653	26.26317	26.2653	0
2023-07-26 16:45:00	26.2656	26.26153	26.2656	0
2023-07-26 16:50:00	26.2316	26.25815	26.2316	0
2023-07-26 16:55:00	26.2651	26.26152	26.2651	0
2023-07-26 17:00:00	26.2651	26.25992	26.2651	0
2023-07-26 17:05:00	26.265	26.25824	26.265	0
2023-07-26 17:10:00	26.2815	26.26158	26.2815	0
2023-07-26 17:15:00	26.2647	26.25995	26.2647	0
2023-07-26 17:20:00	26.2314	26.26003	26.2314	0
2023-07-26 17:25:00	26.2655	26.26008	26.2655	0
2023-07-26 17:30:00	26.2652	26.26007	26.2652	0
2023-07-26 17:35:00	26.231	26.25661	26.231	0
2023-07-26 17:40:00	26.2644	26.25989	26.2644	0
2023-07-26 17:45:00	26.2312	26.2565	26.2312	0
2023-07-26 17:50:00	26.2645	26.25644	26.2645	0
2023-07-26 17:55:00	26.2647	26.25641	26.2647	0
2023-07-26 18:00:00	26.2644	26.2547	26.2644	0
2023-07-26 18:05:00	26.2642	26.25465	26.2642	0
2023-07-26 18:10:00	26.2644	26.25795	26.2644	0
2023-07-26 18:15:00	26.214	26.2528	26.214	0
2023-07-26 18:20:00	26.2651	26.25279	26.2651	0
2023-07-26 18:25:00	26.2651	26.2562	26.2651	0
2023-07-26 18:30:00	26.2654	26.2563	26.2654	0
2023-07-26 18:35:00	26.2307	26.25625	26.2307	0
2023-07-26 18:40:00	26.2646	26.25626	26.2646	0
2023-07-26 18:45:00	26.3149	26.26128	26.3149	0
2023-07-26 18:50:00	26.2814	26.26298	26.2814	0
2023-07-26 18:55:00	26.2815	26.26471	26.2815	0
2023-07-26 19:00:00	26.2648	26.26475	26.2648	0
2023-07-26 19:05:00	26.2652	26.26987	26.2652	0
2023-07-26 19:10:00	26.2647	26.26983	26.2647	0
2023-07-26 19:15:00	26.2647	26.26979	26.2647	0
2023-07-26 19:20:00	26.231	26.26635	26.231	0
2023-07-26 19:25:00	26.2315	26.26643	26.2315	0
2023-07-26 19:30:00	26.2655	26.26652	26.2655	0
2023-07-26 19:35:00	26.2315	26.25818	26.2315	0
2023-07-26 19:40:00	26.282	26.25824	26.282	0
2023-07-26 19:45:00	26.2823	26.25832	26.2823	0
2023-07-26 19:50:00	26.2479	26.25663	26.2479	0
2023-07-26 19:55:00	26.2479	26.2549	26.2479	0
2023-07-26 20:00:00	26.248	26.25323	26.248	0
2023-07-26 20:05:00	26.248	26.25156	26.248	0
2023-07-26 20:10:00	26.2315	26.25161	26.2315	0
2023-07-26 20:15:00	26.2487	26.25333	26.2487	0
2023-07-26 20:20:00	26.248	26.25158	26.248	0
2023-07-26 20:25:00	26.2311	26.25154	26.2311	0
2023-07-26 20:30:00	26.2303	26.24637	26.2303	0
2023-07-26 20:35:00	26.2475	26.24289	26.2475	0
2023-07-26 20:40:00	26.3153	26.24963	26.3153	0
2023-07-26 20:45:00	26.2478	26.24962	26.2478	0
2023-07-26 20:50:00	26.2479	26.24961	26.2479	0
2023-07-26 20:55:00	26.2817	26.25298	26.2817	0
2023-07-26 21:00:00	26.2649	26.25632	26.2649	0
2023-07-26 21:05:00	26.2312	26.25457	26.2312	0
2023-07-26 21:10:00	26.2312	26.25289	26.2312	0
2023-07-26 21:15:00	26.2481	26.25459	26.2481	0
2023-07-26 21:20:00	26.2316	26.25472	26.2316	0
2023-07-26 21:25:00	26.2306	26.25303	26.2306	0
2023-07-26 21:30:00	26.2645	26.24795	26.2645	0
2023-07-26 21:35:00	26.2642	26.24959	26.2642	0
2023-07-26 21:40:00	26.2131	26.24611	26.2131	0
2023-07-26 21:45:00	26.2641	26.24435	26.2641	0
2023-07-26 21:50:00	26.2636	26.24422	26.2636	0
2023-07-26 21:55:00	26.2303	26.24413	26.2303	0
2023-07-26 22:00:00	26.1972	26.24073	26.1972	0
2023-07-26 22:05:00	26.1808	26.234	26.1808	0
2023-07-26 22:10:00	26.2318	26.23402	26.2318	0
2023-07-26 22:15:00	26.2653	26.23749	26.2653	0
2023-07-26 22:20:00	26.2313	26.23417	26.2313	0
2023-07-26 22:25:00	26.2478	26.23253	26.2478	0
2023-07-26 22:30:00	26.2309	26.23431	26.2309	0
2023-07-26 22:35:00	26.2647	26.23437	26.2647	0
2023-07-26 22:40:00	26.248	26.23281	26.248	0
2023-07-26 22:45:00	26.2303	26.23281	26.2303	0
2023-07-26 22:50:00	26.2474	26.23783	26.2474	0
2023-07-26 22:55:00	26.2143	26.24118	26.2143	0
2023-07-26 23:00:00	26.2311	26.24111	26.2311	0
2023-07-26 23:05:00	26.2316	26.23774	26.2316	0
2023-07-26 23:10:00	26.2315	26.23776	26.2315	0
2023-07-26 23:15:00	26.1972	26.2327	26.1972	0
2023-07-26 23:20:00	26.231	26.23271	26.231	0
2023-07-26 23:25:00	26.2315	26.22939	26.2315	0
2023-07-26 23:30:00	26.2314	26.22773	26.2314	0
2023-07-26 23:35:00	26.2317	26.22787	26.2317	0
2023-07-26 23:40:00	26.2319	26.22632	26.2319	0
2023-07-26 23:45:00	26.2317	26.22806	26.2317	0
2023-07-26 23:50:00	26.1977	26.22472	26.1977	0
2023-07-26 23:55:00	26.2149	26.22305	26.2149	0
2023-07-27 00:00:00	26.2147	26.22137	26.2147	0
2023-07-27 00:05:00	26.2487	26.22652	26.2487	0
2023-07-27 00:10:00	26.2143	26.22485	26.2143	0
2023-07-27 00:15:00	26.2147	26.22317	26.2147	0
2023-07-27 00:20:00	26.215	26.22153	26.215	0
2023-07-27 00:25:00	26.2151	26.21987	26.2151	0
2023-07-27 00:30:00	26.2482	26.2215	26.2482	0
2023-07-27 00:35:00	26.1979	26.21812	26.1979	0
2023-07-27 00:40:00	26.1978	26.21813	26.1978	0
2023-07-27 00:45:00	26.1638	26.21302	26.1638	0
2023-07-27 00:50:00	26.1976	26.21131	26.1976	0
2023-07-27 00:55:00	26.1975	26.20619	26.1975	0
2023-07-27 01:00:00	26.1975	26.20451	26.1975	0
2023-07-27 01:05:00	26.1974	26.20278	26.1974	0
2023-07-27 01:10:00	26.1967	26.20095	26.1967	0
2023-07-27 01:15:00	26.1973	26.19917	26.1973	0
2023-07-27 01:20:00	26.1978	26.19413	26.1978	0
2023-07-27 01:25:00	26.198	26.19414	26.198	0
2023-07-27 01:30:00	26.1982	26.19418	26.1982	0
2023-07-27 01:35:00	26.1983	26.19763	26.1983	0
2023-07-27 01:40:00	26.2146	26.19933	26.2146	0
2023-07-27 01:45:00	26.1638	26.19596	26.1638	0
2023-07-27 01:50:00	26.214	26.19761	26.214	0
2023-07-27 01:55:00	26.1634	26.19421	26.1634	0
2023-07-27 02:00:00	26.1977	26.19431	26.1977	0
2023-07-27 02:05:00	26.1638	26.19096	26.1638	0
2023-07-27 02:10:00	26.1975	26.19093	26.1975	0
2023-07-27 02:15:00	26.1975	26.19088	26.1975	0
2023-07-27 02:20:00	26.1802	26.18908	26.1802	0
2023-07-27 02:25:00	26.1638	26.18563	26.1638	0
2023-07-27 02:30:00	26.1975	26.18392	26.1975	0
2023-07-27 02:35:00	26.1974	26.18728	26.1974	0
2023-07-27 02:40:00	26.1978	26.18566	26.1978	0
2023-07-27 02:45:00	26.1804	26.18736	26.1804	0
2023-07-27 02:50:00	26.2134	26.18893	26.2134	0
2023-07-27 02:55:00	26.2133	26.19388	26.2133	0
2023-07-27 03:00:00	26.163	26.19043	26.163	0
2023-07-27 03:05:00	26.1805	26.18873	26.1805	0
2023-07-27 03:10:00	26.2147	26.19218	26.2147	0
2023-07-27 03:15:00	26.18	26.1938	26.18	0
2023-07-27 03:20:00	26.1971	26.19376	26.1971	0
2023-07-27 03:25:00	26.2145	26.19547	26.2145	0
2023-07-27 03:30:00	26.2144	26.19713	26.2144	0
2023-07-27 03:35:00	26.2139	26.20048	26.2139	0
2023-07-27 03:40:00	26.1627	26.19541	26.1627	0
2023-07-27 03:45:00	26.1634	26.19042	26.1634	0
2023-07-27 03:50:00	26.1639	26.19051	26.1639	0
2023-07-27 03:55:00	26.1638	26.18884	26.1638	0
2023-07-27 04:00:00	26.1806	26.18543	26.1806	0
2023-07-27 04:05:00	26.1637	26.1838	26.1637	0
2023-07-27 04:10:00	26.1979	26.18388	26.1979	0
2023-07-27 04:15:00	26.1808	26.18051	26.1808	0
2023-07-27 04:20:00	26.2144	26.18051	26.2144	0
2023-07-27 04:25:00	26.1802	26.17714	26.1802	0
2023-07-27 04:30:00	26.1465	26.17552	26.1465	0
2023-07-27 04:35:00	26.1639	26.17557	26.1639	0
2023-07-27 04:40:00	26.1976	26.17894	26.1976	0
2023-07-27 04:45:00	26.1635	26.17891	26.1635	0
2023-07-27 04:50:00	26.1969	26.18054	26.1969	0
2023-07-27 04:55:00	26.1975	26.18392	26.1975	0
2023-07-27 05:00:00	26.1641	26.18054	26.1641	0
2023-07-27 05:05:00	26.1643	26.17889	26.1643	0
2023-07-27 05:10:00	26.1303	26.17048	26.1303	0
2023-07-27 05:15:00	26.1643	26.16889	26.1643	0
2023-07-27 05:20:00	26.1307	26.16731	26.1307	0
2023-07-27 05:25:00	26.0287	26.15379	26.0287	0
2023-07-27 05:30:00	25.9611	26.13014	25.9611	0
2023-07-27 05:35:00	26.0459	26.11838	26.0459	0
2023-07-27 05:40:00	26.0794	26.10663	26.0794	0
2023-07-27 05:45:00	26.0794	26.09482	26.0794	0
2023-07-27 05:50:00	26.1468	26.09309	26.1468	0
2023-07-27 05:55:00	26.1468	26.09134	26.1468	0
2023-07-27 06:00:00	26.1468	26.09299	26.1468	0
2023-07-27 06:05:00	26.0966	26.08622	26.0966	0
2023-07-27 06:10:00	26.1306	26.08621	26.1306	0
2023-07-27 06:15:00	26.1307	26.09641	26.1307	0
2023-07-27 06:20:00	26.1468	26.11498	26.1468	0
2023-07-27 06:25:00	26.1472	26.12511	26.1472	0
2023-07-27 06:30:00	26.1467	26.13184	26.1467	0
2023-07-27 06:35:00	26.1294	26.13684	26.1294	0
2023-07-27 06:40:00	26.13	26.13516	26.13	0
2023-07-27 06:45:00	26.13	26.13348	26.13	0
2023-07-27 06:50:00	26.1304	26.13184	26.1304	0
2023-07-27 06:55:00	26.1302	26.1352	26.1302	0
2023-07-27 07:00:00	26.1301	26.13515	26.1301	0
2023-07-27 07:05:00	26.1469	26.13677	26.1469	0
2023-07-27 07:10:00	26.1468	26.13677	26.1468	0
2023-07-27 07:15:00	26.1637	26.13842	26.1637	0
2023-07-27 07:20:00	26.1636	26.14011	26.1636	0
2023-07-27 07:25:00	26.164	26.14357	26.164	0
2023-07-27 07:30:00	26.1639	26.14696	26.1639	0
2023-07-27 07:35:00	26.1304	26.147	26.1304	0
2023-07-27 07:40:00	26.164	26.15036	26.164	0
2023-07-27 07:45:00	26.1804	26.15538	26.1804	0
2023-07-27 07:50:00	26.1467	26.15704	26.1467	0
2023-07-27 07:55:00	26.1801	26.16036	26.1801	0
2023-07-27 08:00:00	26.1638	26.16206	26.1638	0
2023-07-27 08:05:00	26.1979	26.16548	26.1979	0
2023-07-27 08:10:00	26.164	26.16552	26.164	0
2023-07-27 08:15:00	26.1977	26.16889	26.1977	0
2023-07-27 08:20:00	26.1631	26.16881	26.1631	0
2023-07-27 08:25:00	26.1632	26.17209	26.1632	0
2023-07-27 08:30:00	26.1634	26.17203	26.1634	0
2023-07-27 08:35:00	26.1467	26.16866	26.1467	0
2023-07-27 08:40:00	26.1467	26.16866	26.1467	0
2023-07-27 08:45:00	26.1468	26.16533	26.1468	0
2023-07-27 08:50:00	26.1632	26.16527	26.1632	0
2023-07-27 08:55:00	26.1967	26.16515	26.1967	0
2023-07-27 09:00:00	26.1636	26.16511	26.1636	0
2023-07-27 09:05:00	26.1974	26.16508	26.1974	0
2023-07-27 09:10:00	26.1806	26.16683	26.1806	0
2023-07-27 09:15:00	26.2144	26.17195	26.2144	0
2023-07-27 09:20:00	26.2139	26.177	26.2139	0
2023-07-27 09:25:00	26.1976	26.18209	26.1976	0
2023-07-27 09:30:00	26.1976	26.18718	26.1976	0
2023-07-27 09:35:00	26.1975	26.19225	26.1975	0
2023-07-27 09:40:00	26.1978	26.19571	26.1978	0
2023-07-27 09:45:00	26.1976	26.1958	26.1976	0
2023-07-27 09:50:00	26.1976	26.1992	26.1976	0
2023-07-27 09:55:00	26.2144	26.2009	26.2144	0
2023-07-27 10:00:00	26.2147	26.20431	26.2147	0
2023-07-27 10:05:00	26.2483	26.2077	26.2483	0
2023-07-27 10:10:00	26.2314	26.20945	26.2314	0
2023-07-27 10:15:00	26.2148	26.21117	26.2148	0
2023-07-27 10:20:00	26.2483	26.21624	26.2483	0
2023-07-27 10:25:00	26.2144	26.21793	26.2144	0
2023-07-27 10:30:00	26.2485	26.223	26.2485	0
2023-07-27 10:35:00	26.1977	26.22301	26.1977	0
2023-07-27 10:40:00	26.2317	26.22642	26.2317	0
2023-07-27 10:45:00	26.2151	26.22649	26.2151	0
2023-07-27 10:50:00	26.2317	26.22819	26.2317	0
2023-07-27 10:55:00	26.2319	26.22655	26.2319	0
2023-07-27 11:00:00	26.1983	26.22324	26.1983	0
2023-07-27 11:05:00	26.2321	26.22497	26.2321	0
2023-07-27 11:10:00	26.1981	26.21995	26.1981	0
2023-07-27 11:15:00	26.2489	26.2234	26.2489	0
2023-07-27 11:20:00	26.249	26.22345	26.249	0
2023-07-27 11:25:00	26.2153	26.22521	26.2153	0
2023-07-27 11:30:00	26.2487	26.22691	26.2487	0
2023-07-27 11:35:00	26.2481	26.23021	26.2481	0
2023-07-27 11:40:00	26.2143	26.22847	26.2143	0
2023-07-27 11:45:00	26.2143	26.22671	26.2143	0
2023-07-27 11:50:00	26.2139	26.22827	26.2139	0
2023-07-27 11:55:00	26.2136	26.22642	26.2136	0
2023-07-27 12:00:00	26.213	26.22791	26.213	0
2023-07-27 12:05:00	26.2472	26.22774	26.2472	0
2023-07-27 12:10:00	26.2479	26.22763	26.2479	0
2023-07-27 12:15:00	26.2479	26.23089	26.2479	0
2023-07-27 12:20:00	26.248	26.23082	26.248	0
2023-07-27 12:25:00	26.2143	26.22744	26.2143	0
2023-07-27 12:30:00	26.2477	26.23078	26.2477	0
2023-07-27 12:35:00	26.2812	26.23747	26.2812	0
2023-07-27 12:40:00	26.2476	26.24084	26.2476	0
2023-07-27 12:45:00	26.1802	26.2375	26.1802	0
2023-07-27 12:50:00	26.147	26.2309	26.147	0
2023-07-27 12:55:00	26.1803	26.22421	26.1803	0
2023-07-27 13:00:00	26.2145	26.22087	26.2145	0
2023-07-27 13:05:00	26.2148	26.21756	26.2148	0
2023-07-27 13:10:00	26.215	26.21426	26.215	0
2023-07-27 13:15:00	26.2152	26.21435	26.2152	0
2023-07-27 13:20:00	26.2145	26.21103	26.2145	0
2023-07-27 13:25:00	26.2144	26.20435	26.2144	0
2023-07-27 13:30:00	26.1807	26.19766	26.1807	0
2023-07-27 13:35:00	26.1979	26.19943	26.1979	0
2023-07-27 13:40:00	26.2146	26.20619	26.2146	0
2023-07-27 13:45:00	26.2482	26.21298	26.2482	0
2023-07-27 13:50:00	26.214	26.21293	26.214	0
2023-07-27 13:55:00	26.2478	26.21623	26.2478	0
2023-07-27 14:00:00	26.2137	26.2161	26.2137	0
2023-07-27 14:05:00	26.1975	26.21433	26.1975	0
2023-07-27 14:10:00	26.2312	26.216	26.2312	0
2023-07-27 14:15:00	26.1974	26.2143	26.1974	0
2023-07-27 14:20:00	26.1974	26.21597	26.1974	0
2023-07-27 14:25:00	26.2307	26.21925	26.2307	0
2023-07-27 14:30:00	26.1971	26.2175	26.1971	0
2023-07-27 14:35:00	26.1972	26.2124	26.1972	0
2023-07-27 14:40:00	26.2134	26.21234	26.2134	0
2023-07-27 14:45:00	26.2639	26.21395	26.2639	0
2023-07-27 14:50:00	26.2643	26.21901	26.2643	0
2023-07-27 14:55:00	26.2302	26.22228	26.2302	0
2023-07-27 15:00:00	26.2302	26.22218	26.2302	0
2023-07-27 15:05:00	26.2301	26.22545	26.2301	0
2023-07-27 15:10:00	26.2305	26.22876	26.2305	0
2023-07-27 15:15:00	26.2139	26.22708	26.2139	0
2023-07-27 15:20:00	26.2313	26.2305	26.2313	0
2023-07-27 15:25:00	26.1979	26.23057	26.1979	0
2023-07-27 15:30:00	26.2311	26.23234	26.2311	0
2023-07-27 15:35:00	26.2307	26.22902	26.2307	0
2023-07-27 15:40:00	26.1802	26.22061	26.1802	0
2023-07-27 15:45:00	26.2136	26.21895	26.2136	0
2023-07-27 15:50:00	26.1966	26.21559	26.1966	0
2023-07-27 15:55:00	26.231	26.21568	26.231	0
2023-07-27 16:00:00	26.2649	26.21912	26.2649	0
2023-07-27 16:05:00	26.1978	26.21751	26.1978	0
2023-07-27 16:10:00	26.1976	26.21414	26.1976	0
2023-07-27 16:15:00	26.1968	26.21403	26.1968	0
2023-07-27 16:20:00	26.2305	26.21397	26.2305	0
2023-07-27 16:25:00	26.23	26.2139	26.23	0
2023-07-27 16:30:00	26.2299	26.21887	26.2299	0
2023-07-27 16:35:00	26.2473	26.22224	26.2473	0
2023-07-27 16:40:00	26.2302	26.2256	26.2302	0
2023-07-27 16:45:00	26.2305	26.22555	26.2305	0
2023-07-27 16:50:00	26.2138	26.22044	26.2138	0
2023-07-27 16:55:00	26.2144	26.2221	26.2144	0
2023-07-27 17:00:00	26.2307	26.22541	26.2307	0
2023-07-27 17:05:00	26.2313	26.22886	26.2313	0
2023-07-27 17:10:00	26.1807	26.22388	26.1807	0
2023-07-27 17:15:00	26.265	26.22738	26.265	0
2023-07-27 17:20:00	26.2316	26.22755	26.2316	0
2023-07-27 17:25:00	26.2315	26.22597	26.2315	0
2023-07-27 17:30:00	26.198	26.22275	26.198	0
2023-07-27 17:35:00	26.2488	26.22458	26.2488	0
2023-07-27 17:40:00	26.2314	26.22634	26.2314	0
2023-07-27 17:45:00	26.2313	26.22803	26.2313	0
2023-07-27 17:50:00	26.2313	26.22809	26.2313	0
2023-07-27 17:55:00	26.2309	26.22805	26.2309	0
2023-07-27 18:00:00	26.2471	26.23469	26.2471	0
2023-07-27 18:05:00	26.2471	26.2329	26.2471	0
2023-07-27 18:10:00	26.2471	26.23445	26.2471	0
2023-07-27 18:15:00	26.231	26.2344	26.231	0
2023-07-27 18:20:00	26.1972	26.23432	26.1972	0
2023-07-27 18:25:00	26.2475	26.23419	26.2475	0
2023-07-27 18:30:00	26.2308	26.23413	26.2308	0
2023-07-27 18:35:00	26.2309	26.23409	26.2309	0
2023-07-27 18:40:00	26.1973	26.23069	26.1973	0
2023-07-27 18:45:00	26.2146	26.22906	26.2146	0
2023-07-27 18:50:00	26.1976	26.22411	26.1976	0
2023-07-27 18:55:00	26.2312	26.22252	26.2312	0
2023-07-27 19:00:00	26.2308	26.22089	26.2308	0
2023-07-27 19:05:00	26.214	26.21919	26.214	0
2023-07-27 19:10:00	26.2314	26.22261	26.2314	0
2023-07-27 19:15:00	26.2486	26.22272	26.2486	0
2023-07-27 19:20:00	26.2143	26.22107	26.2143	0
2023-07-27 19:25:00	26.2143	26.21941	26.2143	0
2023-07-27 19:30:00	26.248	26.22448	26.248	0
2023-07-27 19:35:00	26.1974	26.22276	26.1974	0
2023-07-27 19:40:00	26.2143	26.22443	26.2143	0
2023-07-27 19:45:00	26.1975	26.22106	26.1975	0
2023-07-27 19:50:00	26.2481	26.22279	26.2481	0
2023-07-27 19:55:00	26.1978	26.22117	26.1978	0
2023-07-27 20:00:00	26.1981	26.21784	26.1981	0
2023-07-27 20:05:00	26.2312	26.2161	26.2312	0
2023-07-27 20:10:00	26.1978	26.21445	26.1978	0
2023-07-27 20:15:00	26.1981	26.21283	26.1981	0
2023-07-27 20:20:00	26.232	26.21123	26.232	0
2023-07-27 20:25:00	26.198	26.21129	26.198	0
2023-07-27 20:30:00	26.2315	26.21301	26.2315	0
2023-07-27 20:35:00	26.2145	26.21471	26.2145	0
2023-07-27 20:40:00	26.2145	26.21135	26.2145	0
2023-07-27 20:45:00	26.1972	26.21129	26.1972	0
2023-07-27 20:50:00	26.1977	26.21125	26.1977	0
2023-07-27 20:55:00	26.1976	26.20789	26.1976	0
2023-07-27 21:00:00	26.1806	26.20617	26.1806	0
2023-07-27 21:05:00	26.1971	26.20607	26.1971	0
2023-07-27 21:10:00	26.2479	26.20766	26.2479	0
2023-07-27 21:15:00	26.1973	26.20759	26.1973	0
2023-07-27 21:20:00	26.1973	26.20417	26.1973	0
2023-07-27 21:25:00	26.1965	26.20237	26.1965	0
2023-07-27 21:30:00	26.1799	26.19891	26.1799	0
2023-07-27 21:35:00	26.1974	26.19893	26.1974	0
2023-07-27 21:40:00	26.2311	26.20227	26.2311	0
2023-07-27 21:45:00	26.197	26.20221	26.197	0
2023-07-27 21:50:00	26.1971	26.20386	26.1971	0
2023-07-27 21:55:00	26.1972	26.20387	26.1972	0
2023-07-27 22:00:00	26.1969	26.19877	26.1969	0
2023-07-27 22:05:00	26.23	26.20204	26.23	0
2023-07-27 22:10:00	26.1633	26.19864	26.1633	0
2023-07-27 22:15:00	26.1976	26.19875	26.1976	0
2023-07-27 22:20:00	26.2486	26.20562	26.2486	0
2023-07-27 22:25:00	26.1973	26.20561	26.1973	0
2023-07-27 22:30:00	26.1973	26.20223	26.1973	0
2023-07-27 22:35:00	26.1636	26.19889	26.1636	0
2023-07-27 22:40:00	26.1974	26.19892	26.1974	0
2023-07-27 22:45:00	26.1974	26.19894	26.1974	0
2023-07-27 22:50:00	26.2142	26.20067	26.2142	0
2023-07-27 22:55:00	26.1978	26.19745	26.1978	0
2023-07-27 23:00:00	26.198	26.20092	26.198	0
2023-07-27 23:05:00	26.2151	26.20267	26.2151	0
2023-07-27 23:10:00	26.1975	26.19756	26.1975	0
2023-07-27 23:15:00	26.1979	26.19762	26.1979	0
2023-07-27 23:20:00	26.2145	26.19934	26.2145	0
2023-07-27 23:25:00	26.2483	26.20781	26.2483	0
2023-07-27 23:30:00	26.1979	26.20786	26.1979	0
2023-07-27 23:35:00	26.1977	26.20789	26.1977	0
2023-07-27 23:40:00	26.1976	26.20623	26.1976	0
2023-07-27 23:45:00	26.1975	26.2062	26.1975	0
2023-07-27 23:50:00	26.1802	26.20442	26.1802	0
2023-07-27 23:55:00	26.1972	26.20263	26.1972	0
2023-07-28 00:00:00	26.1808	26.20096	26.1808	0
2023-07-28 00:05:00	26.1807	26.19924	26.1807	0
2023-07-28 00:10:00	26.1971	26.1975	26.1971	0
2023-07-28 00:15:00	26.1973	26.1924	26.1973	0
2023-07-28 00:20:00	26.231	26.19571	26.231	0
2023-07-28 00:25:00	26.1977	26.19571	26.1977	0
2023-07-28 00:30:00	26.1971	26.19566	26.1971	0
2023-07-28 00:35:00	26.231	26.19901	26.231	0
2023-07-28 00:40:00	26.1969	26.20068	26.1969	0
2023-07-28 00:45:00	26.1975	26.20071	26.1975	0
2023-07-28 00:50:00	26.1966	26.20229	26.1966	0
2023-07-28 00:55:00	26.2138	26.2056	26.2138	0
2023-07-28 01:00:00	26.2139	26.20728	26.2139	0
2023-07-28 01:05:00	26.2132	26.20887	26.2132	0
2023-07-28 01:10:00	26.1971	26.20548	26.1971	0
2023-07-28 01:15:00	26.1639	26.2021	26.1639	0
2023-07-28 01:20:00	26.2314	26.20553	26.2314	0
2023-07-28 01:25:00	26.1971	26.20214	26.1971	0
2023-07-28 01:30:00	26.2137	26.20382	26.2137	0
2023-07-28 01:35:00	26.1966	26.20373	26.1966	0
2023-07-28 01:40:00	26.1969	26.20376	26.1969	0
2023-07-28 01:45:00	26.214	26.20378	26.214	0
2023-07-28 01:50:00	26.2475	26.20714	26.2475	0
2023-07-28 01:55:00	26.1966	26.20548	26.1966	0
2023-07-28 02:00:00	26.1968	26.20545	26.1968	0
2023-07-28 02:05:00	26.1975	26.20881	26.1975	0
2023-07-28 02:10:00	26.1974	26.20541	26.1974	0
2023-07-28 02:15:00	26.1975	26.20545	26.1975	0
2023-07-28 02:20:00	26.197	26.20378	26.197	0
2023-07-28 02:25:00	26.1976	26.20388	26.1976	0
2023-07-28 02:30:00	26.1967	26.20386	26.1967	0
2023-07-28 02:35:00	26.1965	26.20211	26.1965	0
2023-07-28 02:40:00	26.1964	26.197	26.1964	0
2023-07-28 02:45:00	26.1968	26.19702	26.1968	0
2023-07-28 02:50:00	26.2307	26.20041	26.2307	0
2023-07-28 02:55:00	26.1967	26.20033	26.1967	0
2023-07-28 03:00:00	26.1965	26.20024	26.1965	0
2023-07-28 03:05:00	26.1961	26.2001	26.1961	0
2023-07-28 03:10:00	26.1965	26.20005	26.1965	0
2023-07-28 03:15:00	26.1631	26.1966	26.1631	0
2023-07-28 03:20:00	26.197	26.19663	26.197	0
2023-07-28 03:25:00	26.2144	26.19842	26.2144	0
2023-07-28 03:30:00	26.197	26.19848	26.197	0
2023-07-28 03:35:00	26.1976	26.19856	26.1976	0
2023-07-28 03:40:00	26.1975	26.19524	26.1975	0
2023-07-28 03:45:00	26.1967	26.19524	26.1967	0
2023-07-28 03:50:00	26.1969	26.19528	26.1969	0
2023-07-28 03:55:00	26.1966	26.19533	26.1966	0
2023-07-28 04:00:00	26.1973	26.19541	26.1973	0
2023-07-28 04:05:00	26.2142	26.20052	26.2142	0
2023-07-28 04:10:00	26.1973	26.20055	26.1973	0
2023-07-28 04:15:00	26.1973	26.19884	26.1973	0
2023-07-28 04:20:00	26.2138	26.20052	26.2138	0
2023-07-28 04:25:00	26.214	26.20216	26.214	0
2023-07-28 04:30:00	26.1976	26.20217	26.1976	0
2023-07-28 04:35:00	26.2145	26.20395	26.2145	0
2023-07-28 04:40:00	26.2144	26.2057	26.2144	0
2023-07-28 04:45:00	26.2147	26.20751	26.2147	0
2023-07-28 04:50:00	26.215	26.20928	26.215	0
2023-07-28 04:55:00	26.2151	26.20937	26.2151	0
2023-07-28 05:00:00	26.2145	26.21109	26.2145	0
2023-07-28 05:05:00	26.1968	26.21104	26.1968	0
2023-07-28 05:10:00	26.2134	26.211	26.2134	0
2023-07-28 05:15:00	26.2137	26.21097	26.2137	0
2023-07-28 05:20:00	26.2143	26.21264	26.2143	0
2023-07-28 05:25:00	26.1809	26.20928	26.1809	0
2023-07-28 05:30:00	26.1981	26.20765	26.1981	0
2023-07-28 05:35:00	26.1978	26.20596	26.1978	0
2023-07-28 05:40:00	26.2146	26.20592	26.2146	0
2023-07-28 05:45:00	26.2142	26.20583	26.2142	0
2023-07-28 05:50:00	26.2146	26.20584	26.2146	0
2023-07-28 05:55:00	26.2149	26.20765	26.2149	0
2023-07-28 06:00:00	26.1978	26.20609	26.1978	0
2023-07-28 06:05:00	26.1981	26.20453	26.1981	0
2023-07-28 06:10:00	26.1979	26.20289	26.1979	0
2023-07-28 06:15:00	26.1974	26.20454	26.1974	0
2023-07-28 06:20:00	26.1978	26.20451	26.1978	0
2023-07-28 06:25:00	26.1474	26.19947	26.1474	0
2023-07-28 06:30:00	26.046	26.18261	26.046	0
2023-07-28 06:35:00	25.9618	26.15737	25.9618	0
2023-07-28 06:40:00	25.9269	26.1286	25.9269	0
2023-07-28 06:45:00	25.9271	26.09982	25.9271	0
2023-07-28 06:50:00	25.9272	26.07276	25.9272	0
2023-07-28 06:55:00	25.9947	26.05242	25.9947	0
2023-07-28 07:00:00	26.0289	26.03552	26.0289	0
2023-07-28 07:05:00	26.0794	26.02372	26.0794	0
2023-07-28 07:10:00	26.0793	26.01187	26.0793	0
2023-07-28 07:15:00	26.0624	26.00337	26.0624	0
2023-07-28 07:20:00	26.0797	26.00674	26.0797	0
2023-07-28 07:25:00	26.0799	26.01855	26.0799	0
2023-07-28 07:30:00	26.113	26.03716	26.113	0
2023-07-28 07:35:00	26.1468	26.05913	26.1468	0
2023-07-28 07:40:00	26.1472	26.08113	26.1472	0
2023-07-28 07:45:00	26.1132	26.09298	26.1132	0
2023-07-28 07:50:00	26.147	26.10479	26.147	0
2023-07-28 07:55:00	26.1465	26.1115	26.1465	0
2023-07-28 08:00:00	26.147	26.11827	26.147	0
2023-07-28 08:05:00	26.147	26.12673	26.147	0
2023-07-28 08:10:00	26.1304	26.1318	26.1304	0
2023-07-28 08:15:00	26.1306	26.13687	26.1306	0
2023-07-28 08:20:00	26.0966	26.13523	26.0966	0
2023-07-28 08:25:00	26.0293	26.12348	26.0293	0
2023-07-28 08:30:00	25.9282	26.10158	25.9282	0
2023-07-28 08:35:00	25.8439	26.07465	25.8439	0
2023-07-28 08:40:00	25.7764	26.03759	25.7764	0
2023-07-28 08:45:00	25.7757	26.00051	25.7757	0
2023-07-28 08:50:00	25.7072	25.95653	25.7072	0
2023-07-28 08:55:00	25.7408	25.91591	25.7408	0
2023-07-28 09:00:00	25.758	25.87867	25.758	0
2023-07-28 09:05:00	25.7239	25.838	25.7239	0
2023-07-28 09:10:00	25.7753	25.80587	25.7753	0
2023-07-28 09:15:00	25.6913	25.77207	25.6913	0
2023-07-28 09:20:00	25.6916	25.74841	25.6916	0
2023-07-28 09:25:00	25.6411	25.72813	25.6411	0
2023-07-28 09:30:00	25.6581	25.7163	25.6581	0
2023-07-28 09:35:00	25.692	25.70793	25.692	0
2023-07-28 09:40:00	25.7089	25.7081	25.7089	0
2023-07-28 09:45:00	25.8098	25.715	25.8098	0
2023-07-28 09:50:00	25.8606	25.72526	25.8606	0
2023-07-28 09:55:00	25.8607	25.73894	25.8607	0
2023-07-28 10:00:00	25.8608	25.74749	25.8608	0
2023-07-28 10:05:00	25.7933	25.75769	25.7933	0
2023-07-28 10:10:00	25.7933	25.76786	25.7933	0
2023-07-28 10:15:00	25.7596	25.77971	25.7596	0
2023-07-28 10:20:00	25.7258	25.78648	25.7258	0
2023-07-28 10:25:00	25.7427	25.79155	25.7427	0
2023-07-28 10:30:00	25.6752	25.78818	25.6752	0
2023-07-28 10:35:00	25.7423	25.78143	25.7423	0
2023-07-28 10:40:00	25.6918	25.76455	25.6918	0
2023-07-28 10:45:00	25.6582	25.7443	25.6582	0
2023-07-28 10:50:00	25.7595	25.73417	25.7595	0
2023-07-28 10:55:00	25.8271	25.73755	25.8271	0
2023-07-28 11:00:00	25.8609	25.74431	25.8609	0
2023-07-28 11:05:00	25.9276	25.76111	25.9276	0
2023-07-28 11:10:00	25.9279	25.78132	25.9279	0
2023-07-28 11:15:00	25.9277	25.79982	25.9277	0
2023-07-28 11:20:00	25.9613	25.82843	25.9613	0
2023-07-28 11:25:00	25.9105	25.84525	25.9105	0
2023-07-28 11:30:00	25.8429	25.86036	25.8429	0
2023-07-28 11:35:00	25.8091	25.87545	25.8091	0
2023-07-28 11:40:00	25.8095	25.88045	25.8095	0
2023-07-28 11:45:00	25.7929	25.87703	25.7929	0
2023-07-28 11:50:00	25.7589	25.86683	25.7589	0
2023-07-28 11:55:00	25.7929	25.85336	25.7929	0
2023-07-28 12:00:00	25.8944	25.85001	25.8944	0
2023-07-28 12:05:00	25.9451	25.85175	25.9451	0
2023-07-28 12:10:00	25.9789	25.85351	25.9789	0
2023-07-28 12:15:00	25.9959	25.86205	25.9959	0
2023-07-28 12:20:00	26.0292	25.88068	26.0292	0
2023-07-28 12:25:00	26.0282	25.90259	26.0282	0
2023-07-28 12:30:00	26.0279	25.92443	26.0279	0
2023-07-28 12:35:00	25.9611	25.94125	25.9611	0
2023-07-28 12:40:00	25.8597	25.95133	25.8597	0
2023-07-28 12:45:00	25.8767	25.95971	25.8767	0
2023-07-28 12:50:00	25.9269	25.96296	25.9269	0
2023-07-28 12:55:00	25.9949	25.96794	25.9949	0
2023-07-28 13:00:00	25.995	25.96955	25.995	0
2023-07-28 13:05:00	26.0291	25.97287	26.0291	0
2023-07-28 13:10:00	26.0799	25.97794	26.0799	0
2023-07-28 13:15:00	26.0628	25.9814	26.0628	0
2023-07-28 13:20:00	26.0622	25.98483	26.0622	0
2023-07-28 13:25:00	26.0796	25.99668	26.0796	0
2023-07-28 13:30:00	26.0618	26.01689	26.0618	0
2023-07-28 13:35:00	26.0624	26.03546	26.0624	0
2023-07-28 13:40:00	26.0966	26.05243	26.0966	0
2023-07-28 13:45:00	26.0965	26.06259	26.0965	0
2023-07-28 13:50:00	26.1297	26.07606	26.1297	0
2023-07-28 13:55:00	26.1294	26.08609	26.1294	0
2023-07-28 14:00:00	26.1131	26.08941	26.1131	0
2023-07-28 14:05:00	26.1303	26.09616	26.1303	0
2023-07-28 14:10:00	26.1301	26.10295	26.1301	0
2023-07-28 14:15:00	26.0629	26.10128	26.0629	0
2023-07-28 14:20:00	26.08	26.1031	26.08	0
2023-07-28 14:25:00	26.1638	26.11324	26.1638	0
2023-07-28 14:30:00	26.1304	26.11662	26.1304	0
2023-07-28 14:35:00	26.1302	26.11999	26.1302	0
2023-07-28 14:40:00	26.1638	26.1234	26.1638	0
2023-07-28 14:45:00	26.1468	26.12514	26.1468	0
2023-07-28 14:50:00	26.1632	26.13015	26.1632	0
2023-07-28 14:55:00	26.1631	26.13343	26.1631	0
2023-07-28 15:00:00	26.1628	26.1367	26.1628	0
2023-07-28 15:05:00	26.1631	26.14672	26.1631	0
2023-07-28 15:10:00	26.1628	26.155	26.1628	0
2023-07-28 15:15:00	26.1293	26.15155	26.1293	0
2023-07-28 15:20:00	26.1971	26.15822	26.1971	0
2023-07-28 15:25:00	26.1638	26.16158	26.1638	0
2023-07-28 15:30:00	26.1642	26.16162	26.1642	0
2023-07-28 15:35:00	26.2146	26.1684	26.2146	0
2023-07-28 15:40:00	26.1807	26.17015	26.1807	0
2023-07-28 15:45:00	26.181	26.17194	26.181	0
2023-07-28 15:50:00	26.2143	26.17709	26.2143	0
2023-07-28 15:55:00	26.1978	26.18056	26.1978	0
2023-07-28 16:00:00	26.1977	26.18405	26.1977	0
2023-07-28 16:05:00	26.1976	26.19088	26.1976	0
2023-07-28 16:10:00	26.1975	26.19092	26.1975	0
2023-07-28 16:15:00	26.1975	26.19429	26.1975	0
2023-07-28 16:20:00	26.2143	26.1993	26.2143	0
2023-07-28 16:25:00	26.1632	26.19416	26.1632	0
2023-07-28 16:30:00	26.1975	26.19584	26.1975	0
2023-07-28 16:35:00	26.2313	26.20087	26.2313	0
2023-07-28 16:40:00	26.1975	26.19919	26.1975	0
2023-07-28 16:45:00	26.1975	26.19916	26.1975	0
2023-07-28 16:50:00	26.1975	26.19914	26.1975	0
2023-07-28 16:55:00	26.2139	26.20077	26.2139	0
2023-07-28 17:00:00	26.2144	26.20246	26.2144	0
2023-07-28 17:05:00	26.1975	26.20246	26.1975	0
2023-07-28 17:10:00	26.1966	26.20069	26.1966	0
2023-07-28 17:15:00	26.1964	26.20401	26.1964	0
2023-07-28 17:20:00	26.1972	26.20398	26.1972	0
2023-07-28 17:25:00	26.1965	26.2005	26.1965	0
2023-07-28 17:30:00	26.1972	26.20047	26.1972	0
2023-07-28 17:35:00	26.2483	26.20555	26.2483	0
2023-07-28 17:40:00	26.1976	26.20556	26.1976	0
2023-07-28 17:45:00	26.1976	26.20393	26.1976	0
2023-07-28 17:50:00	26.2148	26.20397	26.2148	0
2023-07-28 17:55:00	26.215	26.20572	26.215	0
2023-07-28 18:00:00	26.2485	26.21091	26.2485	0
2023-07-28 18:05:00	26.215	26.21277	26.215	0
2023-07-28 18:10:00	26.2151	26.21456	26.2151	0
2023-07-28 18:15:00	26.249	26.21981	26.249	0
2023-07-28 18:20:00	26.2491	26.225	26.2491	0
2023-07-28 18:25:00	26.2149	26.22166	26.2149	0
2023-07-28 18:30:00	26.1977	26.22167	26.1977	0
2023-07-28 18:35:00	26.2652	26.22843	26.2652	0
2023-07-28 18:40:00	26.198	26.22675	26.198	0
2023-07-28 18:45:00	26.2315	26.2284	26.2315	0
2023-07-28 18:50:00	26.1977	26.22332	26.1977	0
2023-07-28 18:55:00	26.2317	26.22499	26.2317	0
2023-07-28 19:00:00	26.1977	26.22325	26.1977	0
2023-07-28 19:05:00	26.1976	26.21811	26.1976	0
2023-07-28 19:10:00	26.2308	26.21628	26.2308	0
2023-07-28 19:15:00	26.1802	26.21281	26.1802	0
2023-07-28 19:20:00	26.2309	26.21613	26.2309	0
2023-07-28 19:25:00	26.2306	26.21267	26.2306	0
2023-07-28 19:30:00	26.2312	26.21599	26.2312	0
2023-07-28 19:35:00	26.214	26.21424	26.214	0
2023-07-28 19:40:00	26.2474	26.21921	26.2474	0
2023-07-28 19:45:00	26.248	26.22084	26.248	0
2023-07-28 19:50:00	26.2481	26.22588	26.2481	0
2023-07-28 19:55:00	26.2147	26.22759	26.2147	0
2023-07-28 20:00:00	26.215	26.22601	26.215	0
2023-07-28 20:05:00	26.2151	26.2295	26.2151	0
2023-07-28 20:10:00	26.198	26.22621	26.198	0
2023-07-28 20:15:00	26.1982	26.22297	26.1982	0
2023-07-28 20:20:00	26.2312	26.22297	26.2312	0
2023-07-28 20:25:00	26.2312	26.22469	26.2312	0
2023-07-28 20:30:00	26.1974	26.21969	26.1974	0
2023-07-28 20:35:00	26.1978	26.21467	26.1978	0
2023-07-28 20:40:00	26.2483	26.21469	26.2483	0
2023-07-28 20:45:00	26.282	26.22142	26.282	0
2023-07-28 20:50:00	26.2317	26.22309	26.2317	0
2023-07-28 20:55:00	26.2319	26.22477	26.2319	0
2023-07-28 21:00:00	26.1983	26.2248	26.1983	0
2023-07-28 21:05:00	26.2482	26.2298	26.2482	0
2023-07-28 21:10:00	26.2144	26.22812	26.2144	0
2023-07-28 21:15:00	26.231	26.2281	26.231	0
2023-07-28 21:20:00	26.1969	26.22805	26.1969	0
2023-07-28 21:25:00	26.2312	26.23139	26.2312	0
2023-07-28 21:30:00	26.2477	26.23133	26.2477	0
2023-07-28 21:35:00	26.2145	26.22458	26.2145	0
2023-07-28 21:40:00	26.1975	26.22116	26.1975	0
2023-07-28 21:45:00	26.1974	26.21771	26.1974	0
2023-07-28 21:50:00	26.2139	26.21927	26.2139	0
2023-07-28 21:55:00	26.2477	26.21922	26.2477	0
2023-07-28 22:00:00	26.1967	26.21745	26.1967	0
2023-07-28 22:05:00	26.2143	26.21578	26.2143	0
2023-07-28 22:10:00	26.2142	26.21751	26.2142	0
2023-07-28 22:15:00	26.2307	26.21746	26.2307	0
2023-07-28 22:20:00	26.1803	26.21072	26.1803	0
2023-07-28 22:25:00	26.231	26.21237	26.231	0
2023-07-28 22:30:00	26.2479	26.21741	26.2479	0
2023-07-28 22:35:00	26.2483	26.2225	26.2483	0
2023-07-28 22:40:00	26.2313	26.22424	26.2313	0
2023-07-28 22:45:00	26.2312	26.22259	26.2312	0
2023-07-28 22:50:00	26.2312	26.22604	26.2312	0
2023-07-28 22:55:00	26.2312	26.22773	26.2312	0
2023-07-28 23:00:00	26.2308	26.22939	26.2308	0
2023-07-28 23:05:00	26.2305	26.22937	26.2305	0
2023-07-28 23:10:00	26.2139	26.23273	26.2139	0
2023-07-28 23:15:00	26.2479	26.23442	26.2479	0
2023-07-28 23:20:00	26.1977	26.2294	26.1977	0
2023-07-28 23:25:00	26.2314	26.22771	26.2314	0
2023-07-28 23:30:00	26.2313	26.22771	26.2313	0
2023-07-28 23:35:00	26.2308	26.22767	26.2308	0
2023-07-28 23:40:00	26.2309	26.22764	26.2309	0
2023-07-28 23:45:00	26.2314	26.22766	26.2314	0
2023-07-28 23:50:00	26.2317	26.22775	26.2317	0
2023-07-28 23:55:00	26.2315	26.22785	26.2315	0
2023-07-29 00:00:00	26.2141	26.22787	26.2141	0
2023-07-29 00:05:00	26.2302	26.2261	26.2302	0
2023-07-29 00:10:00	26.2643	26.23276	26.2643	0
2023-07-29 00:15:00	26.2312	26.23274	26.2312	0
2023-07-29 00:20:00	26.2311	26.23272	26.2311	0
2023-07-29 00:25:00	26.2307	26.23271	26.2307	0
2023-07-29 00:30:00	26.197	26.22932	26.197	0
2023-07-29 00:35:00	26.2643	26.23261	26.2643	0
2023-07-29 00:40:00	26.2307	26.23251	26.2307	0
2023-07-29 00:45:00	26.2144	26.2308	26.2144	0
2023-07-29 00:50:00	26.2144	26.23083	26.2144	0
2023-07-29 00:55:00	26.2316	26.23097	26.2316	0
2023-07-29 01:00:00	26.2488	26.22942	26.2488	0
2023-07-29 01:05:00	26.2489	26.23119	26.2489	0
2023-07-29 01:10:00	26.2149	26.22957	26.2149	0
2023-07-29 01:15:00	26.2151	26.22801	26.2151	0
2023-07-29 01:20:00	26.2152	26.22983	26.2152	0
2023-07-29 01:25:00	26.2318	26.22658	26.2318	0
2023-07-29 01:30:00	26.2312	26.22663	26.2312	0
2023-07-29 01:35:00	26.2645	26.23164	26.2645	0
2023-07-29 01:40:00	26.2136	26.23156	26.2136	0
2023-07-29 01:45:00	26.2476	26.23316	26.2476	0
2023-07-29 01:50:00	26.2473	26.23301	26.2473	0
2023-07-29 01:55:00	26.2134	26.22946	26.2134	0
2023-07-29 02:00:00	26.2141	26.22938	26.2141	0
2023-07-29 02:05:00	26.2315	26.23102	26.2315	0
2023-07-29 02:10:00	26.1968	26.22918	26.1968	0
2023-07-29 02:15:00	26.2642	26.23242	26.2642	0
2023-07-29 02:20:00	26.2817	26.23747	26.2817	0
2023-07-29 02:25:00	26.2484	26.23586	26.2484	0
2023-07-29 02:30:00	26.2648	26.24098	26.2648	0
2023-07-29 02:35:00	26.2311	26.23933	26.2311	0
2023-07-29 02:40:00	26.248	26.2394	26.248	0
2023-07-29 02:45:00	26.2481	26.24287	26.2481	0
2023-07-29 02:50:00	26.2316	26.24462	26.2316	0
2023-07-29 02:55:00	26.231	26.24457	26.231	0
2023-07-29 03:00:00	26.2302	26.24791	26.2302	0
2023-07-29 03:05:00	26.231	26.24459	26.231	0
2023-07-29 03:10:00	26.2302	26.23944	26.2302	0
2023-07-29 03:15:00	26.2305	26.23765	26.2305	0
2023-07-29 03:20:00	26.2476	26.23593	26.2476	0
2023-07-29 03:25:00	26.2477	26.23759	26.2477	0
2023-07-29 03:30:00	26.2482	26.23761	26.2482	0
2023-07-29 03:35:00	26.2482	26.23762	26.2482	0
2023-07-29 03:40:00	26.2823	26.24269	26.2823	0
2023-07-29 03:45:00	26.2817	26.24776	26.2817	0
2023-07-29 03:50:00	26.2484	26.24958	26.2484	0
2023-07-29 03:55:00	26.2318	26.24966	26.2318	0
2023-07-29 04:00:00	26.2485	26.25149	26.2485	0
2023-07-29 04:05:00	26.2487	26.25331	26.2487	0
2023-07-29 04:10:00	26.2316	26.25171	26.2316	0
2023-07-29 04:15:00	26.2319	26.25013	26.2319	0
2023-07-29 04:20:00	26.2312	26.24843	26.2312	0
2023-07-29 04:25:00	26.2313	26.24674	26.2313	0
2023-07-29 04:30:00	26.265	26.24501	26.265	0
2023-07-29 04:35:00	26.2316	26.24	26.2316	0
2023-07-29 04:40:00	26.2311	26.23827	26.2311	0
2023-07-29 04:45:00	26.2307	26.23816	26.2307	0
2023-07-29 04:50:00	26.2647	26.23978	26.2647	0
2023-07-29 04:55:00	26.2647	26.24138	26.2647	0
2023-07-29 05:00:00	26.2652	26.24474	26.2652	0
2023-07-29 05:05:00	26.2482	26.24637	26.2482	0
2023-07-29 05:10:00	26.2316	26.24641	26.2316	0
2023-07-29 05:15:00	26.2653	26.24981	26.2653	0
2023-07-29 05:20:00	26.2306	26.24637	26.2306	0
2023-07-29 05:25:00	26.2309	26.2463	26.2309	0
2023-07-29 05:30:00	26.2478	26.24797	26.2478	0
2023-07-29 05:35:00	26.2311	26.24801	26.2311	0
2023-07-29 05:40:00	26.2311	26.24465	26.2311	0
2023-07-29 05:45:00	26.2315	26.24133	26.2315	0
2023-07-29 05:50:00	26.2318	26.23799	26.2318	0
2023-07-29 05:55:00	26.232	26.23637	26.232	0
2023-07-29 06:00:00	26.181	26.23131	26.181	0
2023-07-29 06:05:00	26.2487	26.22965	26.2487	0
2023-07-29 06:10:00	26.2311	26.2297	26.2311	0
2023-07-29 06:15:00	26.2649	26.2331	26.2649	0
2023-07-29 06:20:00	26.2645	26.23477	26.2645	0
2023-07-29 06:25:00	26.2309	26.23475	26.2309	0
2023-07-29 06:30:00	26.2644	26.23808	26.2644	0
2023-07-29 06:35:00	26.2305	26.23798	26.2305	0
2023-07-29 06:40:00	26.2977	26.24457	26.2977	0
2023-07-29 06:45:00	26.2305	26.24442	26.2305	0
2023-07-29 06:50:00	26.2311	26.24943	26.2311	0
2023-07-29 06:55:00	26.248	26.24936	26.248	0
2023-07-29 07:00:00	26.2472	26.25097	26.2472	0
2023-07-29 07:05:00	26.247	26.24918	26.247	0
2023-07-29 07:10:00	26.2478	26.24751	26.2478	0
2023-07-29 07:15:00	26.2476	26.24918	26.2476	0
2023-07-29 07:20:00	26.2815	26.25089	26.2815	0
2023-07-29 07:25:00	26.2313	26.25097	26.2313	0
2023-07-29 07:30:00	26.265	26.2477	26.265	0
2023-07-29 07:35:00	26.2814	26.25279	26.2814	0
2023-07-29 07:40:00	26.2815	26.25783	26.2815	0
2023-07-29 07:45:00	26.2483	26.25786	26.2483	0
2023-07-29 07:50:00	26.2482	26.25796	26.2482	0
2023-07-29 07:55:00	26.2313	26.25639	26.2313	0
2023-07-29 08:00:00	26.2819	26.2598	26.2819	0
2023-07-29 08:05:00	26.2473	26.25977	26.2473	0
2023-07-29 08:10:00	26.2813	26.25975	26.2813	0
2023-07-29 08:15:00	26.2478	26.2614	26.2478	0
2023-07-29 08:20:00	26.2483	26.25973	26.2483	0
2023-07-29 08:25:00	26.2816	26.25975	26.2816	0
2023-07-29 08:30:00	26.2816	26.25976	26.2816	0
2023-07-29 08:35:00	26.2816	26.26309	26.2816	0
2023-07-29 08:40:00	26.2648	26.26475	26.2648	0
2023-07-29 08:45:00	26.2484	26.26646	26.2484	0
2023-07-29 08:50:00	26.2643	26.2647	26.2643	0
2023-07-29 08:55:00	26.264	26.26637	26.264	0
2023-07-29 09:00:00	26.2644	26.26468	26.2644	0
2023-07-29 09:05:00	26.2481	26.26471	26.2481	0
2023-07-29 09:10:00	26.2316	26.26304	26.2316	0
2023-07-29 09:15:00	26.2656	26.26144	26.2656	0
2023-07-29 09:20:00	26.2823	26.26151	26.2823	0
2023-07-29 09:25:00	26.215	26.25485	26.215	0
2023-07-29 09:30:00	26.2992	26.25829	26.2992	0
2023-07-29 09:35:00	26.2657	26.26002	26.2657	0
2023-07-29 09:40:00	26.2477	26.25836	26.2477	0
2023-07-29 09:45:00	26.2482	26.25678	26.2482	0
2023-07-29 09:50:00	26.2312	26.25346	26.2312	0
2023-07-29 09:55:00	26.2481	26.25346	26.2481	0
2023-07-29 10:00:00	26.2819	26.25849	26.2819	0
2023-07-29 10:05:00	26.2485	26.25678	26.2485	0
2023-07-29 10:10:00	26.2483	26.25338	26.2483	0
2023-07-29 10:15:00	26.2816	26.26004	26.2816	0
2023-07-29 10:20:00	26.2652	26.25664	26.2652	0
2023-07-29 10:25:00	26.2482	26.25489	26.2482	0
2023-07-29 10:30:00	26.2478	26.2549	26.2478	0
2023-07-29 10:35:00	26.2986	26.25994	26.2986	0
2023-07-29 10:40:00	26.2982	26.26664	26.2982	0
2023-07-29 10:45:00	26.2647	26.2683	26.2647	0
2023-07-29 10:50:00	26.3151	26.27162	26.3151	0
2023-07-29 10:55:00	26.2815	26.27492	26.2815	0
2023-07-29 11:00:00	26.3154	26.28163	26.3154	0
2023-07-29 11:05:00	26.2644	26.27991	26.2644	0
2023-07-29 11:10:00	26.2638	26.27977	26.2638	0
2023-07-29 11:15:00	26.2984	26.28479	26.2984	0
2023-07-29 11:20:00	26.2642	26.28643	26.2642	0
2023-07-29 11:25:00	26.2644	26.28301	26.2644	0
2023-07-29 11:30:00	26.2646	26.27965	26.2646	0
2023-07-29 11:35:00	26.2309	26.27627	26.2309	0
2023-07-29 11:40:00	26.2652	26.27128	26.2652	0
2023-07-29 11:45:00	26.265	26.26963	26.265	0
2023-07-29 11:50:00	26.2646	26.26455	26.2646	0
2023-07-29 11:55:00	26.2651	26.26462	26.2651	0
2023-07-29 12:00:00	26.265	26.26474	26.265	0
2023-07-29 12:05:00	26.2649	26.26139	26.2649	0
2023-07-29 12:10:00	26.2645	26.26142	26.2645	0
2023-07-29 12:15:00	26.2647	26.26145	26.2647	0
2023-07-29 12:20:00	26.2648	26.26147	26.2648	0
2023-07-29 12:25:00	26.2985	26.26823	26.2985	0
2023-07-29 12:30:00	26.2978	26.27149	26.2978	0
2023-07-29 12:35:00	26.2985	26.27484	26.2985	0
2023-07-29 12:40:00	26.2648	26.27486	26.2648	0
2023-07-29 12:45:00	26.2813	26.27648	26.2813	0
2023-07-29 12:50:00	26.265	26.27648	26.265	0
2023-07-29 12:55:00	26.2646	26.27645	26.2646	0
2023-07-29 13:00:00	26.2647	26.27647	26.2647	0
2023-07-29 13:05:00	26.2649	26.27649	26.2649	0
2023-07-29 13:10:00	26.2648	26.27649	26.2648	0
2023-07-29 13:15:00	26.2649	26.27313	26.2649	0
2023-07-29 13:20:00	26.2653	26.26988	26.2653	0
2023-07-29 13:25:00	26.2652	26.26655	26.2652	0
2023-07-29 13:30:00	26.2655	26.26662	26.2655	0
2023-07-29 13:35:00	26.2653	26.26502	26.2653	0
2023-07-29 13:40:00	26.299	26.26842	26.299	0
2023-07-29 13:45:00	26.2821	26.27017	26.2821	0
2023-07-29 13:50:00	26.2642	26.27012	26.2642	0
2023-07-29 13:55:00	26.2649	26.27012	26.2649	0
2023-07-29 14:00:00	26.3151	26.27515	26.3151	0
2023-07-29 14:05:00	26.2815	26.27681	26.2815	0
2023-07-29 14:10:00	26.2651	26.27679	26.2651	0
2023-07-29 14:15:00	26.2643	26.2767	26.2643	0
2023-07-29 14:20:00	26.2645	26.2766	26.2645	0
2023-07-29 14:25:00	26.265	26.27657	26.265	0
2023-07-29 14:30:00	26.2312	26.26979	26.2312	0
2023-07-29 14:35:00	26.2653	26.26811	26.2653	0
2023-07-29 14:40:00	26.2989	26.27158	26.2989	0
2023-07-29 14:45:00	26.2655	26.27164	26.2655	0
2023-07-29 14:50:00	26.2652	26.26665	26.2652	0
2023-07-29 14:55:00	26.2651	26.26501	26.2651	0
2023-07-29 15:00:00	26.2992	26.26842	26.2992	0
2023-07-29 15:05:00	26.248	26.26679	26.248	0
2023-07-29 15:10:00	26.2653	26.26687	26.2653	0
2023-07-29 15:15:00	26.2651	26.26688	26.2651	0
2023-07-29 15:20:00	26.265	26.27026	26.265	0
2023-07-29 15:25:00	26.2991	26.27364	26.2991	0
2023-07-29 15:30:00	26.2817	26.27192	26.2817	0
2023-07-29 15:35:00	26.2821	26.27358	26.2821	0
2023-07-29 15:40:00	26.2824	26.2753	26.2824	0
2023-07-29 15:45:00	26.2826	26.27705	26.2826	0
2023-07-29 15:50:00	26.2827	26.2754	26.2827	0
2023-07-29 15:55:00	26.3166	26.28226	26.3166	0
2023-07-29 16:00:00	26.2824	26.28397	26.2824	0
2023-07-29 16:05:00	26.3159	26.28905	26.3159	0
2023-07-29 16:10:00	26.2651	26.28906	26.2651	0
2023-07-29 16:15:00	26.2646	26.28561	26.2646	0
2023-07-29 16:20:00	26.2982	26.28726	26.2982	0
2023-07-29 16:25:00	26.2638	26.28543	26.2638	0
2023-07-29 16:30:00	26.2642	26.28361	26.2642	0
2023-07-29 16:35:00	26.2986	26.28521	26.2986	0
2023-07-29 16:40:00	26.2653	26.28347	26.2653	0
2023-07-29 16:45:00	26.2652	26.27833	26.2652	0
2023-07-29 16:50:00	26.2646	26.27655	26.2646	0
2023-07-29 16:55:00	26.2647	26.27143	26.2647	0
2023-07-29 17:00:00	26.3155	26.27647	26.3155	0
2023-07-29 17:05:00	26.3155	26.28156	26.3155	0
2023-07-29 17:10:00	26.3155	26.28329	26.3155	0
2023-07-29 17:15:00	26.2821	26.28512	26.2821	0
2023-07-29 17:20:00	26.2824	26.28694	26.2824	0
2023-07-29 17:25:00	26.2826	26.28534	26.2826	0
2023-07-29 17:30:00	26.2827	26.28708	26.2827	0
2023-07-29 17:35:00	26.3157	26.29213	26.3157	0
2023-07-29 17:40:00	26.3156	26.29723	26.3156	0
2023-07-29 17:45:00	26.281	26.29886	26.281	0
2023-07-29 17:50:00	26.3154	26.29885	26.3154	0
2023-07-29 17:55:00	26.2987	26.29717	26.2987	0
2023-07-29 18:00:00	26.2315	26.28877	26.2315	0
2023-07-29 18:05:00	26.2651	26.28707	26.2651	0
2023-07-29 18:10:00	26.2812	26.28695	26.2812	0
2023-07-29 18:15:00	26.2649	26.28518	26.2649	0
2023-07-29 18:20:00	26.2644	26.28335	26.2644	0
2023-07-29 18:25:00	26.2647	26.27825	26.2647	0
2023-07-29 18:30:00	26.2989	26.27658	26.2989	0
2023-07-29 18:35:00	26.2992	26.2784	26.2992	0
2023-07-29 18:40:00	26.2649	26.27335	26.2649	0
2023-07-29 18:45:00	26.2984	26.27332	26.2984	0
2023-07-29 18:50:00	26.2989	26.28006	26.2989	0
2023-07-29 18:55:00	26.2812	26.28167	26.2812	0
2023-07-29 19:00:00	26.2645	26.28	26.2645	0
2023-07-29 19:05:00	26.2646	26.27997	26.2646	0
2023-07-29 19:10:00	26.2302	26.27655	26.2302	0
2023-07-29 19:15:00	26.2985	26.27993	26.2985	0
2023-07-29 19:20:00	26.2989	26.27993	26.2989	0
2023-07-29 19:25:00	26.2655	26.27656	26.2655	0
2023-07-29 19:30:00	26.2649	26.27656	26.2649	0
2023-07-29 19:35:00	26.2983	26.27655	26.2983	0
2023-07-29 19:40:00	26.2811	26.27477	26.2811	0
2023-07-29 19:45:00	26.2814	26.27479	26.2814	0
2023-07-29 19:50:00	26.2651	26.27485	26.2651	0
2023-07-29 19:55:00	26.3161	26.28	26.3161	0
2023-07-29 20:00:00	26.2991	26.28689	26.2991	0
2023-07-29 20:05:00	26.2985	26.28689	26.2985	0
2023-07-29 20:10:00	26.2644	26.28344	26.2644	0
2023-07-29 20:15:00	26.2814	26.28503	26.2814	0
2023-07-29 20:20:00	26.282	26.28674	26.282	0
2023-07-29 20:25:00	26.2823	26.28514	26.2823	0
2023-07-29 20:30:00	26.2652	26.28355	26.2652	0
2023-07-29 20:35:00	26.2651	26.28192	26.2651	0
2023-07-29 20:40:00	26.2651	26.28192	26.2651	0
2023-07-29 20:45:00	26.3153	26.28184	26.3153	0
2023-07-29 20:50:00	26.3154	26.28347	26.3154	0
2023-07-29 20:55:00	26.2813	26.28175	26.2813	0
2023-07-29 21:00:00	26.2819	26.2835	26.2819	0
2023-07-29 21:05:00	26.2988	26.28524	26.2988	0
2023-07-29 21:10:00	26.2649	26.28353	26.2649	0
2023-07-29 21:15:00	26.2991	26.28521	26.2991	0
2023-07-29 21:20:00	26.2647	26.28516	26.2647	0
2023-07-29 21:25:00	26.2483	26.28348	26.2483	0
2023-07-29 21:30:00	26.2651	26.28348	26.2651	0
2023-07-29 21:35:00	26.265	26.27845	26.265	0
2023-07-29 21:40:00	26.316	26.27851	26.316	0
2023-07-29 21:45:00	26.2989	26.28027	26.2989	0
2023-07-29 21:50:00	26.2655	26.27863	26.2655	0
2023-07-29 21:55:00	26.2994	26.27869	26.2994	0
2023-07-29 22:00:00	26.2649	26.27869	26.2649	0
2023-07-29 22:05:00	26.2649	26.27527	26.2649	0
2023-07-29 22:10:00	26.2648	26.27528	26.2648	0
2023-07-29 22:15:00	26.2648	26.27693	26.2648	0
2023-07-29 22:20:00	26.299	26.28032	26.299	0
2023-07-29 22:25:00	26.2655	26.28037	26.2655	0
2023-07-29 22:30:00	26.2645	26.27522	26.2645	0
2023-07-29 22:35:00	26.2638	26.27171	26.2638	0
2023-07-29 22:40:00	26.2979	26.27495	26.2979	0
2023-07-29 22:45:00	26.2986	26.27487	26.2986	0
2023-07-29 22:50:00	26.2645	26.27483	26.2645	0
2023-07-29 22:55:00	26.2478	26.27312	26.2478	0
2023-07-29 23:00:00	26.3154	26.27818	26.3154	0
2023-07-29 23:05:00	26.3154	26.28324	26.3154	0
2023-07-29 23:10:00	26.2812	26.28146	26.2812	0
2023-07-29 23:15:00	26.2814	26.28305	26.2814	0
2023-07-29 23:20:00	26.2816	26.28476	26.2816	0
2023-07-29 23:25:00	26.2652	26.2849	26.2652	0
2023-07-29 23:30:00	26.265	26.28161	26.265	0
2023-07-29 23:35:00	26.2476	26.27651	26.2476	0
2023-07-29 23:40:00	26.2812	26.27818	26.2812	0
2023-07-29 23:45:00	26.3152	26.28492	26.3152	0
2023-07-29 23:50:00	26.2816	26.28154	26.2816	0
2023-07-29 23:55:00	26.2816	26.27816	26.2816	0
2023-07-30 00:00:00	26.2821	26.27825	26.2821	0
2023-07-30 00:05:00	26.2816	26.27827	26.2816	0
2023-07-30 00:10:00	26.2813	26.27824	26.2813	0
2023-07-30 00:15:00	26.2983	26.28155	26.2983	0
2023-07-30 00:20:00	26.2305	26.2781	26.2305	0
2023-07-30 00:25:00	26.281	26.28144	26.281	0
2023-07-30 00:30:00	26.2636	26.27968	26.2636	0
2023-07-30 00:35:00	26.3146	26.27962	26.3146	0
2023-07-30 00:40:00	26.2808	26.27954	26.2808	0
2023-07-30 00:45:00	26.2811	26.27949	26.2811	0
2023-07-30 00:50:00	26.2814	26.27942	26.2814	0
2023-07-30 00:55:00	26.2651	26.27777	26.2651	0
2023-07-30 01:00:00	26.265	26.27614	26.265	0
2023-07-30 01:05:00	26.2649	26.2728	26.2649	0
2023-07-30 01:10:00	26.265	26.27625	26.265	0
2023-07-30 01:15:00	26.2646	26.27461	26.2646	0
2023-07-30 01:20:00	26.282	26.27645	26.282	0
2023-07-30 01:25:00	26.2655	26.27154	26.2655	0
2023-07-30 01:30:00	26.2649	26.26995	26.2649	0
2023-07-30 01:35:00	26.2476	26.2666	26.2476	0
2023-07-30 01:40:00	26.2815	26.26661	26.2815	0
2023-07-30 01:45:00	26.2647	26.26657	26.2647	0
2023-07-30 01:50:00	26.2812	26.26819	26.2812	0
2023-07-30 01:55:00	26.3156	26.27326	26.3156	0
2023-07-30 02:00:00	26.2654	26.2733	26.2654	0
2023-07-30 02:05:00	26.282	26.27504	26.282	0
2023-07-30 02:10:00	26.2655	26.27339	26.2655	0
2023-07-30 02:15:00	26.2649	26.27333	26.2649	0
2023-07-30 02:20:00	26.2645	26.27329	26.2645	0
2023-07-30 02:25:00	26.2647	26.275	26.2647	0
2023-07-30 02:30:00	26.2652	26.27337	26.2652	0
2023-07-30 02:35:00	26.2651	26.27341	26.2651	0
2023-07-30 02:40:00	26.2655	26.27184	26.2655	0
2023-07-30 02:45:00	26.2644	26.26672	26.2644	0
2023-07-30 02:50:00	26.265	26.26668	26.265	0
2023-07-30 02:55:00	26.2304	26.26152	26.2304	0
2023-07-30 03:00:00	26.2981	26.26478	26.2981	0
2023-07-30 03:05:00	26.265	26.26479	26.265	0
2023-07-30 03:10:00	26.2649	26.26483	26.2649	0
2023-07-30 03:15:00	26.265	26.26486	26.265	0
2023-07-30 03:20:00	26.2649	26.26483	26.2649	0
2023-07-30 03:25:00	26.2822	26.26654	26.2822	0
2023-07-30 03:30:00	26.2479	26.26478	26.2479	0
2023-07-30 03:35:00	26.248	26.26314	26.248	0
2023-07-30 03:40:00	26.2822	26.26486	26.2822	0
2023-07-30 03:45:00	26.2487	26.26669	26.2487	0
2023-07-30 03:50:00	26.2822	26.2651	26.2822	0
2023-07-30 03:55:00	26.2824	26.26684	26.2824	0
2023-07-30 04:00:00	26.2316	26.26351	26.2316	0
2023-07-30 04:05:00	26.2319	26.2602	26.2319	0
2023-07-30 04:10:00	26.2654	26.26025	26.2654	0
2023-07-30 04:15:00	26.2821	26.26024	26.2821	0
2023-07-30 04:20:00	26.2824	26.26369	26.2824	0
2023-07-30 04:25:00	26.2821	26.2671	26.2821	0
2023-07-30 04:30:00	26.282	26.26708	26.282	0
2023-07-30 04:35:00	26.2486	26.26707	26.2486	0
2023-07-30 04:40:00	26.2825	26.2671	26.2825	0
2023-07-30 04:45:00	26.2819	26.26705	26.2819	0
2023-07-30 04:50:00	26.265	26.27039	26.265	0
2023-07-30 04:55:00	26.2646	26.27366	26.2646	0
2023-07-30 05:00:00	26.2313	26.27025	26.2313	0
2023-07-30 05:05:00	26.2317	26.26521	26.2317	0
2023-07-30 05:10:00	26.2315	26.26012	26.2315	0
2023-07-30 05:15:00	26.2652	26.25843	26.2652	0
2023-07-30 05:20:00	26.2313	26.25336	26.2313	0
2023-07-30 05:25:00	26.2819	26.25669	26.2819	0
2023-07-30 05:30:00	26.2815	26.25659	26.2815	0
2023-07-30 05:35:00	26.2811	26.25651	26.2811	0
2023-07-30 05:40:00	26.2476	26.25477	26.2476	0
2023-07-30 05:45:00	26.2477	26.25308	26.2477	0
2023-07-30 05:50:00	26.2816	26.25811	26.2816	0
2023-07-30 05:55:00	26.2648	26.26142	26.2648	0
2023-07-30 06:00:00	26.2813	26.2664	26.2813	0
2023-07-30 06:05:00	26.2647	26.26635	26.2647	0
2023-07-30 06:10:00	26.282	26.27142	26.282	0
2023-07-30 06:15:00	26.265	26.26973	26.265	0
2023-07-30 06:20:00	26.2313	26.26471	26.2313	0
2023-07-30 06:25:00	26.2307	26.25967	26.2307	0
2023-07-30 06:30:00	26.2313	26.25804	26.2313	0
2023-07-30 06:35:00	26.2654	26.25981	26.2654	0
2023-07-30 06:40:00	26.2822	26.25987	26.2822	0
2023-07-30 06:45:00	26.2824	26.26163	26.2824	0
2023-07-30 06:50:00	26.2648	26.25998	26.2648	0
2023-07-30 06:55:00	26.2648	26.25999	26.2648	0
2023-07-30 07:00:00	26.2641	26.2582	26.2641	0
2023-07-30 07:05:00	26.2303	26.25473	26.2303	0
2023-07-30 07:10:00	26.2636	26.25796	26.2636	0
2023-07-30 07:15:00	26.2641	26.2613	26.2641	0
2023-07-30 07:20:00	26.2636	26.26453	26.2636	0
2023-07-30 07:25:00	26.2806	26.26605	26.2806	0
2023-07-30 07:30:00	26.2634	26.26417	26.2634	0
2023-07-30 07:35:00	26.2809	26.26402	26.2809	0
2023-07-30 07:40:00	26.2812	26.26566	26.2812	0
2023-07-30 07:45:00	26.2308	26.26226	26.2308	0
2023-07-30 07:50:00	26.2305	26.2589	26.2305	0
2023-07-30 07:55:00	26.2649	26.26236	26.2649	0
2023-07-30 08:00:00	26.2818	26.26418	26.2818	0
2023-07-30 08:05:00	26.2484	26.26261	26.2484	0
2023-07-30 08:10:00	26.2648	26.26273	26.2648	0
2023-07-30 08:15:00	26.2648	26.26115	26.2648	0
2023-07-30 08:20:00	26.2648	26.26129	26.2648	0
2023-07-30 08:25:00	26.2315	26.25635	26.2315	0
2023-07-30 08:30:00	26.2314	26.25137	26.2314	0
2023-07-30 08:35:00	26.2984	26.25813	26.2984	0
2023-07-30 08:40:00	26.2647	26.26155	26.2647	0
2023-07-30 08:45:00	26.2821	26.26327	26.2821	0
2023-07-30 08:50:00	26.2651	26.2616	26.2651	0
2023-07-30 08:55:00	26.2654	26.2633	26.2654	0
2023-07-30 09:00:00	26.2483	26.26165	26.2483	0
2023-07-30 09:05:00	26.2651	26.26168	26.2651	0
2023-07-30 09:10:00	26.2655	26.26175	26.2655	0
2023-07-30 09:15:00	26.2648	26.26508	26.2648	0
2023-07-30 09:20:00	26.2648	26.26842	26.2648	0
2023-07-30 09:25:00	26.248	26.26338	26.248	0
2023-07-30 09:30:00	26.2644	26.26335	26.2644	0
2023-07-30 09:35:00	26.2642	26.26156	26.2642	0
2023-07-30 09:40:00	26.2649	26.26154	26.2649	0
2023-07-30 09:45:00	26.2646	26.26146	26.2646	0
2023-07-30 09:50:00	26.2815	26.26478	26.2815	0
2023-07-30 09:55:00	26.2302	26.26129	26.2302	0
2023-07-30 10:00:00	26.3149	26.26623	26.3149	0
2023-07-30 10:05:00	26.2818	26.26793	26.2818	0
2023-07-30 10:10:00	26.2818	26.26963	26.2818	0
2023-07-30 10:15:00	26.2991	26.27474	26.2991	0
2023-07-30 10:20:00	26.2644	26.27474	26.2644	0
2023-07-30 10:25:00	26.2646	26.27478	26.2646	0
2023-07-30 10:30:00	26.2981	26.2781	26.2981	0
2023-07-30 10:35:00	26.265	26.27814	26.265	0
2023-07-30 10:40:00	26.2822	26.27821	26.2822	0
2023-07-30 10:45:00	26.282	26.28339	26.282	0
2023-07-30 10:50:00	26.2992	26.28182	26.2992	0
2023-07-30 10:55:00	26.2987	26.28351	26.2987	0
2023-07-30 11:00:00	26.2987	26.2852	26.2987	0
2023-07-30 11:05:00	26.316	26.28689	26.316	0
2023-07-30 11:10:00	26.3154	26.29199	26.3154	0
2023-07-30 11:15:00	26.2652	26.29205	26.2652	0
2023-07-30 11:20:00	26.2985	26.29209	26.2985	0
2023-07-30 11:25:00	26.2479	26.29038	26.2479	0
2023-07-30 11:30:00	26.2982	26.29198	26.2982	0
2023-07-30 11:35:00	26.2646	26.29024	26.2646	0
2023-07-30 11:40:00	26.2652	26.28684	26.2652	0
2023-07-30 11:45:00	26.2992	26.28689	26.2992	0
2023-07-30 11:50:00	26.2649	26.28351	26.2649	0
2023-07-30 11:55:00	26.2817	26.28008	26.2817	0
2023-07-30 12:00:00	26.2476	26.2733	26.2476	0
2023-07-30 12:05:00	26.2984	26.27662	26.2984	0
2023-07-30 12:10:00	26.2816	26.27493	26.2816	0
2023-07-30 12:15:00	26.2652	26.27666	26.2652	0
2023-07-30 12:20:00	26.2642	26.27326	26.2642	0
2023-07-30 12:25:00	26.3152	26.27832	26.3152	0
2023-07-30 12:30:00	26.2819	26.27999	26.2819	0
2023-07-30 12:35:00	26.3161	26.28168	26.3161	0
2023-07-30 12:40:00	26.2825	26.28344	26.2825	0
2023-07-30 12:45:00	26.2823	26.2835	26.2823	0
2023-07-30 12:50:00	26.2821	26.28695	26.2821	0
2023-07-30 12:55:00	26.282	26.28531	26.282	0
2023-07-30 13:00:00	26.3161	26.28876	26.3161	0
2023-07-30 13:05:00	26.2822	26.29046	26.2822	0
2023-07-30 13:10:00	26.2652	26.29056	26.2652	0
2023-07-30 13:15:00	26.2652	26.28556	26.2652	0
2023-07-30 13:20:00	26.3145	26.28882	26.3145	0
2023-07-30 13:25:00	26.2984	26.28705	26.2984	0
2023-07-30 13:30:00	26.298	26.2886	26.298	0
2023-07-30 13:35:00	26.2649	26.28686	26.2649	0
2023-07-30 13:40:00	26.2991	26.28856	26.2991	0
2023-07-30 13:45:00	26.2644	26.2868	26.2644	0
2023-07-30 13:50:00	26.2646	26.28165	26.2646	0
2023-07-30 13:55:00	26.2647	26.2799	26.2647	0
2023-07-30 14:00:00	26.2817	26.28155	26.2817	0
2023-07-30 14:05:00	26.3151	26.28654	26.3151	0
2023-07-30 14:10:00	26.2819	26.28328	26.2819	0
2023-07-30 14:15:00	26.2811	26.28155	26.2811	0
2023-07-30 14:20:00	26.2813	26.27988	26.2813	0
2023-07-30 14:25:00	26.2983	26.28322	26.2983	0
2023-07-30 14:30:00	26.282	26.28151	26.282	0
2023-07-30 14:35:00	26.3161	26.28668	26.3161	0
2023-07-30 14:40:00	26.2652	26.28674	26.2652	0
2023-07-30 14:45:00	26.3158	26.29185	26.3158	0
2023-07-30 14:50:00	26.282	26.29188	26.282	0
2023-07-30 14:55:00	26.2646	26.28683	26.2646	0
2023-07-30 15:00:00	26.2989	26.28853	26.2989	0
2023-07-30 15:05:00	26.2651	26.28693	26.2651	0
2023-07-30 15:10:00	26.2642	26.28522	26.2642	0
2023-07-30 15:15:00	26.3151	26.2869	26.3151	0
2023-07-30 15:20:00	26.2646	26.28516	26.2646	0
2023-07-30 15:25:00	26.2812	26.28167	26.2812	0
2023-07-30 15:30:00	26.2642	26.28157	26.2642	0
2023-07-30 15:35:00	26.2982	26.27981	26.2982	0
2023-07-30 15:40:00	26.3152	26.28313	26.3152	0
2023-07-30 15:45:00	26.2647	26.28314	26.2647	0
2023-07-30 15:50:00	26.2989	26.28314	26.2989	0
2023-07-30 15:55:00	26.2816	26.28479	26.2816	0
2023-07-30 16:00:00	26.2648	26.28485	26.2648	0
2023-07-30 16:05:00	26.299	26.28324	26.299	0
2023-07-30 16:10:00	26.2984	26.28662	26.2984	0
2023-07-30 16:15:00	26.2981	26.28831	26.2981	0
2023-07-30 16:20:00	26.2641	26.2883	26.2641	0
2023-07-30 16:25:00	26.2471	26.28319	26.2471	0
2023-07-30 16:30:00	26.2816	26.27983	26.2816	0
2023-07-30 16:35:00	26.2821	26.28157	26.2821	0
2023-07-30 16:40:00	26.2993	26.28161	26.2993	0
2023-07-30 16:45:00	26.2994	26.28339	26.2994	0
2023-07-30 16:50:00	26.2988	26.28679	26.2988	0
2023-07-30 16:55:00	26.2991	26.2868	26.2991	0
2023-07-30 17:00:00	26.2647	26.28343	26.2647	0
2023-07-30 17:05:00	26.299	26.28352	26.299	0
2023-07-30 17:10:00	26.298	26.28691	26.298	0
2023-07-30 17:15:00	26.2646	26.28866	26.2646	0
2023-07-30 17:20:00	26.315	26.292	26.315	0
2023-07-30 17:25:00	26.2987	26.29366	26.2987	0
2023-07-30 17:30:00	26.2818	26.29191	26.2818	0
2023-07-30 17:35:00	26.2645	26.28842	26.2645	0
2023-07-30 17:40:00	26.3149	26.29003	26.3149	0
2023-07-30 17:45:00	26.3155	26.29167	26.3155	0
2023-07-30 17:50:00	26.2642	26.29162	26.2642	0
2023-07-30 17:55:00	26.2986	26.29158	26.2986	0
2023-07-30 18:00:00	26.2648	26.28826	26.2648	0
2023-07-30 18:05:00	26.2818	26.28998	26.2818	0
2023-07-30 18:10:00	26.3152	26.29	26.3152	0
2023-07-30 18:15:00	26.2988	26.29001	26.2988	0
2023-07-30 18:20:00	26.3153	26.29336	26.3153	0
2023-07-30 18:25:00	26.2816	26.29507	26.2816	0
2023-07-30 18:30:00	26.2821	26.29179	26.2821	0
2023-07-30 18:35:00	26.3157	26.29181	26.3157	0
2023-07-30 18:40:00	26.2992	26.29531	26.2992	0
2023-07-30 18:45:00	26.2644	26.29189	26.2644	0
2023-07-30 18:50:00	26.3147	26.29688	26.3147	0
2023-07-30 18:55:00	26.2805	26.29675	26.2805	0
2023-07-30 19:00:00	26.2806	26.29329	26.2806	0
2023-07-30 19:05:00	26.2814	26.29155	26.2814	0
2023-07-30 19:10:00	26.2984	26.28986	26.2984	0
2023-07-30 19:15:00	26.2817	26.28987	26.2817	0
2023-07-30 19:20:00	26.2649	26.28815	26.2649	0
2023-07-30 19:25:00	26.2991	26.28649	26.2991	0
2023-07-30 19:30:00	26.2482	26.28139	26.2482	0
2023-07-30 19:35:00	26.2651	26.28146	26.2651	0
2023-07-30 19:40:00	26.2992	26.27991	26.2992	0
2023-07-30 19:45:00	26.2644	26.2783	26.2644	0
2023-07-30 19:50:00	26.2983	26.28007	26.2983	0
2023-07-30 19:55:00	26.2651	26.27844	26.2651	0
2023-07-30 20:00:00	26.2984	26.27844	26.2984	0
2023-07-30 20:05:00	26.298	26.28007	26.298	0
2023-07-30 20:10:00	26.2983	26.28341	26.2983	0
2023-07-30 20:15:00	26.2643	26.27993	26.2643	0
2023-07-30 20:20:00	26.2641	26.28152	26.2641	0
2023-07-30 20:25:00	26.2644	26.28145	26.2644	0
2023-07-30 20:30:00	26.2988	26.28141	26.2988	0
2023-07-30 20:35:00	26.2818	26.28315	26.2818	0
2023-07-30 20:40:00	26.2477	26.27809	26.2477	0
2023-07-30 20:45:00	26.2647	26.27805	26.2647	0
2023-07-30 20:50:00	26.2652	26.27473	26.2652	0
2023-07-30 20:55:00	26.2985	26.27478	26.2985	0
2023-07-30 21:00:00	26.2981	26.27476	26.2981	0
2023-07-30 21:05:00	26.2642	26.27475	26.2642	0
2023-07-30 21:10:00	26.2817	26.27651	26.2817	0
2023-07-30 21:15:00	26.2817	26.27824	26.2817	0
2023-07-30 21:20:00	26.2817	26.27653	26.2817	0
2023-07-30 21:25:00	26.3155	26.2799	26.3155	0
2023-07-30 21:30:00	26.2818	26.28331	26.2818	0
2023-07-30 21:35:00	26.3155	26.28839	26.3155	0
2023-07-30 21:40:00	26.3155	26.29342	26.3155	0
2023-07-30 21:45:00	26.2814	26.29171	26.2814	0
2023-07-30 21:50:00	26.3157	26.29347	26.3157	0
2023-07-30 21:55:00	26.2818	26.29523	26.2818	0
2023-07-30 22:00:00	26.3148	26.29854	26.3148	0
2023-07-30 22:05:00	26.2806	26.29843	26.2806	0
2023-07-30 22:10:00	26.2814	26.2984	26.2814	0
2023-07-30 22:15:00	26.2815	26.295	26.2815	0
2023-07-30 22:20:00	26.2651	26.29333	26.2651	0
2023-07-30 22:25:00	26.2819	26.28997	26.2819	0
2023-07-30 22:30:00	26.2646	26.28488	26.2646	0
2023-07-30 22:35:00	26.264	26.28314	26.264	0
2023-07-30 22:40:00	26.298	26.28137	26.298	0
2023-07-30 22:45:00	26.2641	26.2796	26.2641	0
2023-07-30 22:50:00	26.2817	26.27629	26.2817	0
2023-07-30 22:55:00	26.299	26.27813	26.299	0
2023-07-30 23:00:00	26.2652	26.27651	26.2652	0
2023-07-30 23:05:00	26.2655	26.27491	26.2655	0
2023-07-30 23:10:00	26.2319	26.27159	26.2319	0
2023-07-30 23:15:00	26.2819	26.27159	26.2819	0
2023-07-30 23:20:00	26.2485	26.26998	26.2485	0
2023-07-30 23:25:00	26.2817	26.27175	26.2817	0
2023-07-30 23:30:00	26.2649	26.26844	26.2649	0
2023-07-30 23:35:00	26.2991	26.27194	26.2991	0
2023-07-30 23:40:00	26.2825	26.27202	26.2825	0
2023-07-30 23:45:00	26.2826	26.27038	26.2826	0
2023-07-30 23:50:00	26.316	26.27546	26.316	0
2023-07-30 23:55:00	26.2821	26.27712	26.2821	0
2023-07-31 00:00:00	26.2483	26.27876	26.2483	0
2023-07-31 00:05:00	26.2477	26.27534	26.2477	0
2023-07-31 00:10:00	26.2474	26.27523	26.2474	0
2023-07-31 00:15:00	26.2473	26.27179	26.2473	0
2023-07-31 00:20:00	26.2472	26.27002	26.2472	0
2023-07-31 00:25:00	26.2812	26.26823	26.2812	0
2023-07-31 00:30:00	26.2481	26.26479	26.2481	0
2023-07-31 00:35:00	26.2818	26.26471	26.2818	0
2023-07-31 00:40:00	26.2484	26.25795	26.2484	0
2023-07-31 00:45:00	26.2483	26.25457	26.2483	0
2023-07-31 00:50:00	26.2824	26.25798	26.2824	0
2023-07-31 00:55:00	26.2657	26.25978	26.2657	0
2023-07-31 01:00:00	26.2658	26.26162	26.2658	0
2023-07-31 01:05:00	26.2478	26.26167	26.2478	0
2023-07-31 01:10:00	26.2478	26.26173	26.2478	0
2023-07-31 01:15:00	26.2643	26.26004	26.2643	0
2023-07-31 01:20:00	26.2312	26.25835	26.2312	0
2023-07-31 01:25:00	26.2308	26.25325	26.2308	0
2023-07-31 01:30:00	26.2646	26.25487	26.2646	0
2023-07-31 01:35:00	26.2816	26.2582	26.2816	0
2023-07-31 01:40:00	26.2306	26.25302	26.2306	0
2023-07-31 01:45:00	26.2477	26.25122	26.2477	0
2023-07-31 01:50:00	26.2309	26.24773	26.2309	0
2023-07-31 01:55:00	26.231	26.24605	26.231	0
2023-07-31 02:00:00	26.2652	26.24779	26.2652	0
2023-07-31 02:05:00	26.2141	26.24277	26.2141	0
2023-07-31 02:10:00	26.2644	26.24609	26.2644	0
2023-07-31 02:15:00	26.2312	26.24613	26.2312	0
2023-07-31 02:20:00	26.2308	26.24275	26.2308	0
2023-07-31 02:25:00	26.2816	26.24275	26.2816	0
2023-07-31 02:30:00	26.2483	26.24452	26.2483	0
2023-07-31 02:35:00	26.2486	26.24461	26.2486	0
2023-07-31 02:40:00	26.281	26.24962	26.281	0
2023-07-31 02:45:00	26.2479	26.25131	26.2479	0
2023-07-31 02:50:00	26.2821	26.253	26.2821	0
2023-07-31 02:55:00	26.2482	26.25641	26.2482	0
2023-07-31 03:00:00	26.2143	26.2514	26.2143	0
2023-07-31 03:05:00	26.2477	26.25305	26.2477	0
2023-07-31 03:10:00	26.2305	26.25302	26.2305	0
2023-07-31 03:15:00	26.2645	26.25131	26.2645	0
2023-07-31 03:20:00	26.2305	26.24953	26.2305	0
2023-07-31 03:25:00	26.1805	26.24272	26.1805	0
2023-07-31 03:30:00	26.1805	26.23267	26.1805	0
2023-07-31 03:35:00	26.1804	26.22592	26.1804	0
2023-07-31 03:40:00	26.1464	26.21235	26.1464	0
2023-07-31 03:45:00	26.1465	26.20218	26.1465	0
2023-07-31 03:50:00	26.1466	26.19541	26.1466	0
2023-07-31 03:55:00	26.2143	26.19207	26.2143	0
2023-07-31 04:00:00	26.1299	26.18201	26.1299	0
2023-07-31 04:05:00	26.1632	26.17188	26.1632	0
2023-07-31 04:10:00	26.1802	26.16685	26.1802	0
2023-07-31 04:15:00	26.1798	26.16678	26.1798	0
2023-07-31 04:20:00	26.1628	26.16501	26.1628	0
2023-07-31 04:25:00	26.1635	26.16332	26.1635	0
2023-07-31 04:30:00	26.1298	26.16166	26.1298	0
2023-07-31 04:35:00	26.1637	26.16338	26.1637	0
2023-07-31 04:40:00	26.1641	26.16513	26.1641	0
2023-07-31 04:45:00	26.1639	26.16009	26.1639	0
2023-07-31 04:50:00	26.1638	26.16348	26.1638	0
2023-07-31 04:55:00	26.1798	26.16514	26.1798	0
2023-07-31 05:00:00	26.1632	26.16344	26.1632	0
2023-07-31 05:05:00	26.1633	26.16179	26.1633	0
2023-07-31 05:10:00	26.1638	26.16189	26.1638	0
2023-07-31 05:15:00	26.1979	26.16533	26.1979	0
2023-07-31 05:20:00	26.1467	26.16702	26.1467	0
2023-07-31 05:25:00	26.1804	26.16869	26.1804	0
2023-07-31 05:30:00	26.1302	26.1653	26.1302	0
2023-07-31 05:35:00	26.063	26.15521	26.063	0
2023-07-31 05:40:00	25.9953	26.13836	25.9953	0
2023-07-31 05:45:00	25.9944	26.11982	25.9944	0
2023-07-31 05:50:00	26.0278	26.10628	26.0278	0
2023-07-31 05:55:00	26.0623	26.09618	26.0623	0
2023-07-31 06:00:00	26.0961	26.08941	26.0961	0
2023-07-31 06:05:00	26.0628	26.0759	26.0628	0
2023-07-31 06:10:00	26.1466	26.07589	26.1466	0
2023-07-31 06:15:00	26.1133	26.06918	26.1133	0
2023-07-31 06:20:00	26.1466	26.07082	26.1466	0
2023-07-31 06:25:00	26.1458	26.0791	26.1458	0
2023-07-31 06:30:00	26.1124	26.09081	26.1124	0
2023-07-31 06:35:00	26.0954	26.10091	26.0954	0
2023-07-31 06:40:00	26.1462	26.11275	26.1462	0
2023-07-31 06:45:00	26.1295	26.11947	26.1295	0
2023-07-31 06:50:00	26.1465	26.12451	26.1465	0
2023-07-31 06:55:00	26.1466	26.13289	26.1466	0
2023-07-31 07:00:00	26.1298	26.13121	26.1298	0
2023-07-31 07:05:00	26.1299	26.13287	26.1299	0
2023-07-31 07:10:00	26.1295	26.13116	26.1295	0
2023-07-31 07:15:00	26.1638	26.13296	26.1638	0
2023-07-31 07:20:00	26.1638	26.1381	26.1638	0
2023-07-31 07:25:00	26.1806	26.14662	26.1806	0
2023-07-31 07:30:00	26.1464	26.14664	26.1464	0
2023-07-31 07:35:00	26.1802	26.15171	26.1802	0
2023-07-31 07:40:00	26.1297	26.15003	26.1297	0
2023-07-31 07:45:00	26.1635	26.15172	26.1635	0
2023-07-31 07:50:00	26.1635	26.15509	26.1635	0
2023-07-31 07:55:00	26.1632	26.15842	26.1632	0
2023-07-31 08:00:00	26.1629	26.16176	26.1629	0
2023-07-31 08:05:00	26.1966	26.16504	26.1966	0
2023-07-31 08:10:00	26.1293	26.16159	26.1293	0
2023-07-31 08:15:00	26.1629	26.15982	26.1629	0
2023-07-31 08:20:00	26.129	26.15808	26.129	0
2023-07-31 08:25:00	26.1631	26.15637	26.1631	0
2023-07-31 08:30:00	26.1633	26.15973	26.1633	0
2023-07-31 08:35:00	26.1626	26.15964	26.1626	0
2023-07-31 08:40:00	26.0621	26.1495	26.0621	0
2023-07-31 08:45:00	25.9946	26.13264	25.9946	0
2023-07-31 08:50:00	25.9782	26.11417	25.9782	0
2023-07-31 08:55:00	25.995	26.09401	25.995	0
2023-07-31 09:00:00	26.0629	26.08737	26.0629	0
2023-07-31 09:05:00	26.0631	26.07739	26.0631	0
2023-07-31 09:10:00	26.0966	26.07415	26.0966	0
2023-07-31 09:15:00	26.0964	26.06748	26.0964	0
2023-07-31 09:20:00	26.0963	26.06078	26.0963	0
2023-07-31 09:25:00	26.0966	26.05418	26.0966	0
2023-07-31 09:30:00	26.1137	26.05934	26.1137	0
2023-07-31 09:35:00	26.1472	26.0746	26.1472	0
2023-07-31 09:40:00	26.1124	26.08802	26.1124	0
2023-07-31 09:45:00	26.1296	26.10148	26.1296	0
2023-07-31 09:50:00	26.1297	26.10816	26.1297	0
2023-07-31 09:55:00	26.1298	26.11483	26.1298	0
2023-07-31 10:00:00	26.1637	26.12154	26.1637	0
2023-07-31 10:05:00	26.0459	26.11649	26.0459	0
2023-07-31 10:10:00	26.0453	26.11139	26.0453	0
2023-07-31 10:15:00	26.012	26.10293	26.012	0
2023-07-31 10:20:00	26.0623	26.09779	26.0623	0
2023-07-31 10:25:00	26.0961	26.09268	26.0961	0
2023-07-31 10:30:00	26.1295	26.09439	26.1295	0
2023-07-31 10:35:00	26.0963	26.09106	26.0963	0
2023-07-31 10:40:00	26.13	26.09109	26.13	0
2023-07-31 10:45:00	26.1629	26.0944	26.1629	0
2023-07-31 10:50:00	26.129	26.09093	26.129	0
2023-07-31 10:55:00	26.1458	26.10092	26.1458	0
2023-07-31 11:00:00	26.1794	26.11433	26.1794	0
2023-07-31 11:05:00	26.1291	26.12604	26.1291	0
2023-07-31 11:10:00	26.1298	26.13279	26.1298	0
2023-07-31 11:15:00	26.129	26.13608	26.129	0
2023-07-31 11:20:00	26.1293	26.13606	26.1293	0
2023-07-31 11:25:00	26.1637	26.1428	26.1637	0
2023-07-31 11:30:00	26.1641	26.14621	26.1641	0
2023-07-31 11:35:00	26.2141	26.15133	26.2141	0
2023-07-31 11:40:00	26.164	26.15483	26.164	0
2023-07-31 11:45:00	26.1642	26.15667	26.1642	0
2023-07-31 11:50:00	26.1476	26.15349	26.1476	0
2023-07-31 11:55:00	26.1641	26.15699	26.1641	0
2023-07-31 12:00:00	26.1306	26.15707	26.1306	0
2023-07-31 12:05:00	26.1809	26.16226	26.1809	0
2023-07-31 12:10:00	26.1471	26.16404	26.1471	0
2023-07-31 12:15:00	26.2149	26.16916	26.2149	0
2023-07-31 12:20:00	26.1636	26.16911	26.1636	0
2023-07-31 12:25:00	26.1632	26.16402	26.1632	0
2023-07-31 12:30:00	26.1629	26.16391	26.1629	0
2023-07-31 12:35:00	26.1631	26.1638	26.1631	0
2023-07-31 12:40:00	26.197	26.16874	26.197	0
2023-07-31 12:45:00	26.1469	26.16702	26.1469	0
2023-07-31 12:50:00	26.1473	26.16869	26.1473	0
2023-07-31 12:55:00	26.1978	26.17038	26.1978	0
2023-07-31 13:00:00	26.1976	26.17543	26.1976	0
2023-07-31 13:05:00	26.1975	26.17369	26.1975	0
2023-07-31 13:10:00	26.1979	26.17712	26.1979	0
2023-07-31 13:15:00	26.1973	26.18053	26.1973	0
2023-07-31 13:20:00	26.1809	26.18233	26.1809	0
2023-07-31 13:25:00	26.0959	26.17561	26.0959	0
2023-07-31 13:30:00	26.0622	26.16213	26.0622	0
2023-07-31 13:35:00	26.0956	26.157	26.0956	0
2023-07-31 13:40:00	26.13	26.15527	26.13	0
2023-07-31 13:45:00	26.1303	26.14852	26.1303	0
2023-07-31 13:50:00	26.1467	26.14343	26.1467	0
2023-07-31 13:55:00	26.1472	26.1384	26.1472	0
2023-07-31 14:00:00	26.1474	26.13335	26.1474	0
2023-07-31 14:05:00	26.164	26.13002	26.164	0
2023-07-31 14:10:00	26.1639	26.12832	26.1639	0
2023-07-31 14:15:00	26.1642	26.13515	26.1642	0
2023-07-31 14:20:00	26.1809	26.14702	26.1809	0
2023-07-31 14:25:00	26.1811	26.15557	26.1811	0
2023-07-31 14:30:00	26.1644	26.15901	26.1644	0
2023-07-31 14:35:00	26.1811	26.16409	26.1811	0
2023-07-31 14:40:00	26.164	26.16582	26.164	0
2023-07-31 14:45:00	26.1639	26.16749	26.1639	0
2023-07-31 14:50:00	26.1634	26.16909	26.1634	0
2023-07-31 14:55:00	26.1977	26.17246	26.1977	0
2023-07-31 15:00:00	26.2145	26.17752	26.2145	0
2023-07-31 15:05:00	26.1811	26.17921	26.1811	0
2023-07-31 15:10:00	26.1636	26.17748	26.1636	0
2023-07-31 15:15:00	26.197	26.17907	26.197	0
2023-07-31 15:20:00	26.1971	26.18234	26.1971	0
2023-07-31 15:25:00	26.1964	26.18387	26.1964	0
2023-07-31 15:30:00	26.1965	26.18712	26.1965	0
2023-07-31 15:35:00	26.1635	26.18708	26.1635	0
2023-07-31 15:40:00	26.1636	26.1871	26.1636	0
2023-07-31 15:45:00	26.164	26.18373	26.164	0
2023-07-31 15:50:00	26.1972	26.182	26.1972	0
2023-07-31 15:55:00	26.1639	26.18028	26.1639	0
2023-07-31 16:00:00	26.1642	26.18034	26.1642	0
2023-07-31 16:05:00	26.1973	26.18037	26.1973	0
2023-07-31 16:10:00	26.1973	26.18039	26.1973	0
2023-07-31 16:15:00	26.1973	26.18048	26.1973	0
2023-07-31 16:20:00	26.1977	26.1806	26.1977	0
2023-07-31 16:25:00	26.1976	26.18401	26.1976	0
2023-07-31 16:30:00	26.1971	26.18736	26.1971	0
2023-07-31 16:35:00	26.1972	26.19068	26.1972	0
2023-07-31 16:40:00	26.2137	26.19233	26.2137	0
2023-07-31 16:45:00	26.2143	26.19737	26.2143	0
2023-07-31 16:50:00	26.2147	26.20242	26.2147	0
2023-07-31 16:55:00	26.1981	26.2025	26.1981	0
2023-07-31 17:00:00	26.1979	26.20256	26.1979	0
2023-07-31 17:05:00	26.2143	26.20426	26.2143	0
2023-07-31 17:10:00	26.214	26.20589	26.214	0
2023-07-31 17:15:00	26.2145	26.20758	26.2145	0
2023-07-31 17:20:00	26.1971	26.20758	26.1971	0
2023-07-31 17:25:00	26.1973	26.20759	26.1973	0
2023-07-31 17:30:00	26.1973	26.20595	26.1973	0
2023-07-31 17:35:00	26.1632	26.20084	26.1632	0
2023-07-31 17:40:00	26.1633	26.1957	26.1633	0
2023-07-31 17:45:00	26.1976	26.19565	26.1976	0
2023-07-31 17:50:00	26.214	26.19726	26.214	0
2023-07-31 17:55:00	26.1976	26.19559	26.1976	0
2023-07-31 18:00:00	26.1975	26.19394	26.1975	0
2023-07-31 18:05:00	26.2143	26.19392	26.2143	0
2023-07-31 18:10:00	26.2143	26.19564	26.2143	0
2023-07-31 18:15:00	26.2147	26.19738	26.2147	0
2023-07-31 18:20:00	26.215	26.19915	26.215	0
2023-07-31 18:25:00	26.2143	26.20426	26.2143	0
2023-07-31 18:30:00	26.1978	26.20771	26.1978	0
2023-07-31 18:35:00	26.2146	26.20941	26.2146	0
2023-07-31 18:40:00	26.1976	26.20777	26.1976	0
2023-07-31 18:45:00	26.181	26.20611	26.181	0
2023-07-31 18:50:00	26.1977	26.20613	26.1977	0
2023-07-31 18:55:00	26.1971	26.20441	26.1971	0
2023-07-31 19:00:00	26.1965	26.20263	26.1965	0
2023-07-31 19:05:00	26.2141	26.20257	26.2141	0
2023-07-31 19:10:00	26.197	26.20077	26.197	0
2023-07-31 19:15:00	26.1972	26.19906	26.1972	0
2023-07-31 19:20:00	26.1977	26.19905	26.1977	0
2023-07-31 19:25:00	26.1803	26.19562	26.1803	0
2023-07-31 19:30:00	26.1973	26.19559	26.1973	0
2023-07-31 19:35:00	26.164	26.19389	26.164	0
2023-07-31 19:40:00	26.1972	26.19384	26.1972	0
2023-07-31 19:45:00	26.1977	26.1939	26.1977	0
2023-07-31 19:50:00	26.1975	26.194	26.1975	0
2023-07-31 19:55:00	26.1641	26.189	26.1641	0
2023-07-31 20:00:00	26.1981	26.18911	26.1981	0
2023-07-31 20:05:00	26.1979	26.18918	26.1979	0
2023-07-31 20:10:00	26.215	26.19091	26.215	0
2023-07-31 20:15:00	26.2152	26.1944	26.2152	0
2023-07-31 20:20:00	26.1646	26.19113	26.1646	0
2023-07-31 20:25:00	26.1976	26.19449	26.1976	0
2023-07-31 20:30:00	26.1972	26.19449	26.1972	0
2023-07-31 20:35:00	26.1803	26.19275	26.1803	0
2023-07-31 20:40:00	26.2138	26.19438	26.2138	0
2023-07-31 20:45:00	26.2139	26.19936	26.2139	0
2023-07-31 20:50:00	26.1972	26.19927	26.1972	0
2023-07-31 20:55:00	26.1636	26.19584	26.1636	0
2023-07-31 21:00:00	26.2142	26.19576	26.2142	0
2023-07-31 21:05:00	26.2146	26.1957	26.2146	0
2023-07-31 21:10:00	26.1977	26.19901	26.1977	0
2023-07-31 21:15:00	26.198	26.19905	26.198	0
2023-07-31 21:20:00	26.1982	26.19915	26.1982	0
2023-07-31 21:25:00	26.2148	26.2026	26.2148	0
2023-07-31 21:30:00	26.1974	26.20096	26.1974	0
2023-07-31 21:35:00	26.1978	26.19935	26.1978	0
2023-07-31 21:40:00	26.198	26.19943	26.198	0
2023-07-31 21:45:00	26.1978	26.20285	26.1978	0
2023-07-31 21:50:00	26.198	26.20123	26.198	0
2023-07-31 21:55:00	26.1982	26.19959	26.1982	0
2023-07-31 22:00:00	26.1975	26.19957	26.1975	0
2023-07-31 22:05:00	26.1974	26.19951	26.1974	0
2023-07-31 22:10:00	26.1975	26.19944	26.1975	0
2023-07-31 22:15:00	26.2143	26.19939	26.2143	0
2023-07-31 22:20:00	26.2147	26.20112	26.2147	0
2023-07-31 22:25:00	26.2141	26.20275	26.2141	0
2023-07-31 22:30:00	26.1977	26.20272	26.1977	0
2023-07-31 22:35:00	26.1639	26.19933	26.1639	0
2023-07-31 22:40:00	26.198	26.19933	26.198	0
2023-07-31 22:45:00	26.1974	26.19925	26.1974	0
2023-07-31 22:50:00	26.1973	26.19923	26.1973	0
2023-07-31 22:55:00	26.2146	26.20095	26.2146	0
2023-07-31 23:00:00	26.1636	26.19756	26.1636	0
2023-07-31 23:05:00	26.197	26.19583	26.197	0
2023-07-31 23:10:00	26.214	26.19576	26.214	0
2023-07-31 23:15:00	26.1976	26.19411	26.1976	0
2023-07-31 23:20:00	26.2136	26.1957	26.2136	0
2023-07-31 23:25:00	26.2139	26.2007	26.2139	0
2023-07-31 23:30:00	26.2136	26.20226	26.2136	0
2023-07-31 23:35:00	26.2143	26.20395	26.2143	0
2023-07-31 23:40:00	26.2147	26.20569	26.2147	0
2023-07-31 23:45:00	26.1807	26.2023	26.1807	0
2023-07-31 23:50:00	26.214	26.20734	26.214	0
2023-07-31 23:55:00	26.2141	26.20905	26.2141	0
2023-08-01 00:00:00	26.18	26.20565	26.18	0
2023-08-01 00:05:00	26.1968	26.20557	26.1968	0
2023-08-01 00:10:00	26.197	26.20391	26.197	0
2023-08-01 00:15:00	26.1971	26.20223	26.1971	0
2023-08-01 00:20:00	26.1972	26.20059	26.1972	0
2023-08-01 00:25:00	26.1635	26.19551	26.1635	0
2023-08-01 00:30:00	26.18	26.19204	26.18	0
2023-08-01 00:35:00	26.2139	26.19536	26.2139	0
2023-08-01 00:40:00	26.2144	26.1954	26.2144	0
2023-08-01 00:45:00	26.1806	26.19205	26.1806	0
2023-08-01 00:50:00	26.2143	26.19548	26.2143	0
2023-08-01 00:55:00	26.1805	26.19385	26.1805	0
2023-08-01 01:00:00	26.2139	26.19554	26.2139	0
2023-08-01 01:05:00	26.1806	26.19389	26.1806	0
2023-08-01 01:10:00	26.2139	26.19556	26.2139	0
2023-08-01 01:15:00	26.2144	26.20065	26.2144	0
2023-08-01 01:20:00	26.2139	26.20404	26.2139	0
2023-08-01 01:25:00	26.2141	26.20406	26.2141	0
2023-08-01 01:30:00	26.1808	26.2007	26.1808	0
2023-08-01 01:35:00	26.198	26.20244	26.198	0
2023-08-01 01:40:00	26.1982	26.20083	26.1982	0
2023-08-01 01:45:00	26.1979	26.20257	26.1979	0
2023-08-01 01:50:00	26.215	26.20268	26.215	0
2023-08-01 01:55:00	26.1979	26.20441	26.1979	0
2023-08-01 02:00:00	26.1636	26.19938	26.1636	0
2023-08-01 02:05:00	26.1632	26.19426	26.1632	0
2023-08-01 02:10:00	26.1968	26.19255	26.1968	0
2023-08-01 02:15:00	26.2131	26.19245	26.2131	0
2023-08-01 02:20:00	26.2136	26.19573	26.2136	0
2023-08-01 02:25:00	26.1804	26.19397	26.1804	0
2023-08-01 02:30:00	26.2146	26.19561	26.2146	0
2023-08-01 02:35:00	26.1807	26.19389	26.1807	0
2023-08-01 02:40:00	26.2148	26.19387	26.2148	0
2023-08-01 02:45:00	26.215	26.19558	26.215	0
2023-08-01 02:50:00	26.1809	26.19731	26.1809	0
2023-08-01 02:55:00	26.1973	26.20072	26.1973	0
2023-08-01 03:00:00	26.1973	26.20077	26.1973	0
2023-08-01 03:05:00	26.1973	26.19919	26.1973	0
2023-08-01 03:10:00	26.1636	26.19419	26.1636	0
2023-08-01 03:15:00	26.1628	26.19243	26.1628	0
2023-08-01 03:20:00	26.1973	26.1907	26.1973	0
2023-08-01 03:25:00	26.1977	26.1924	26.1977	0
2023-08-01 03:30:00	26.1976	26.19068	26.1976	0
2023-08-01 03:35:00	26.197	26.18888	26.197	0
2023-08-01 03:40:00	26.1802	26.18881	26.1802	0
2023-08-01 03:45:00	26.1968	26.18876	26.1968	0
2023-08-01 03:50:00	26.1971	26.18874	26.1971	0
2023-08-01 03:55:00	26.1972	26.18873	26.1972	0
2023-08-01 04:00:00	26.1977	26.19214	26.1977	0
2023-08-01 04:05:00	26.2144	26.1973	26.2144	0
2023-08-01 04:10:00	26.2144	26.19901	26.2144	0
2023-08-01 04:15:00	26.2139	26.20063	26.2139	0
2023-08-01 04:20:00	26.1633	26.1972	26.1633	0
2023-08-01 04:25:00	26.2141	26.19891	26.2141	0
2023-08-01 04:30:00	26.2141	26.2023	26.2141	0
2023-08-01 04:35:00	26.2142	26.20404	26.2142	0
2023-08-01 04:40:00	26.2147	26.2058	26.2147	0
2023-08-01 04:45:00	26.2145	26.20753	26.2145	0
2023-08-01 04:50:00	26.1637	26.20413	26.1637	0
2023-08-01 04:55:00	26.1641	26.1991	26.1641	0
2023-08-01 05:00:00	26.1467	26.19233	26.1467	0
2023-08-01 05:05:00	26.1628	26.18722	26.1628	0
2023-08-01 05:10:00	26.1973	26.19062	26.1973	0
2023-08-01 05:15:00	26.1299	26.1822	26.1299	0
2023-08-01 05:20:00	25.9949	26.16028	25.9949	0
2023-08-01 05:25:00	25.9273	26.13159	25.9273	0
2023-08-01 05:30:00	25.9277	26.10289	25.9277	0
2023-08-01 05:35:00	25.8601	26.06745	25.8601	0
2023-08-01 05:40:00	25.8262	26.0337	25.8262	0
2023-08-01 05:45:00	25.792	25.99649	25.792	0
2023-08-01 05:50:00	25.7925	25.96107	25.7925	0
2023-08-01 05:55:00	25.8599	25.93078	25.8599	0
2023-08-01 06:00:00	25.9447	25.90552	25.9447	0
2023-08-01 06:05:00	25.9276	25.88529	25.9276	0
2023-08-01 06:10:00	25.9954	25.88534	25.9954	0
2023-08-01 06:15:00	25.9956	25.89217	25.9956	0
2023-08-01 06:20:00	25.9957	25.89897	25.9957	0
2023-08-01 06:25:00	26.0292	25.91588	26.0292	0
2023-08-01 06:30:00	25.9956	25.93282	25.9956	0
2023-08-01 06:35:00	25.9957	25.95319	25.9957	0
2023-08-01 06:40:00	25.9279	25.96673	25.9279	0
2023-08-01 06:45:00	25.8936	25.9701	25.8936	0
2023-08-01 06:50:00	25.9615	25.97178	25.9615	0
2023-08-01 06:55:00	26.0286	25.98188	26.0286	0
2023-08-01 07:00:00	26.0285	25.98519	26.0285	0
2023-08-01 07:05:00	25.9948	25.98511	25.9948	0
2023-08-01 07:10:00	25.9273	25.97827	25.9273	0
2023-08-01 07:15:00	25.8599	25.96134	25.8599	0
2023-08-01 07:20:00	25.8598	25.94776	25.8598	0
2023-08-01 07:25:00	25.8598	25.93417	25.8598	0
2023-08-01 07:30:00	25.8597	25.92735	25.8597	0
2023-08-01 07:35:00	25.8264	25.92063	25.8264	0
2023-08-01 07:40:00	25.7925	25.90373	25.7925	0
2023-08-01 07:45:00	25.792	25.88007	25.792	0
2023-08-01 07:50:00	25.7921	25.85643	25.7921	0
2023-08-01 07:55:00	25.7926	25.83621	25.7926	0
2023-08-01 08:00:00	25.7591	25.81939	25.7591	0
2023-08-01 08:05:00	25.7589	25.80929	25.7589	0
2023-08-01 08:10:00	25.7592	25.79923	25.7592	0
2023-08-01 08:15:00	25.759	25.78915	25.759	0
2023-08-01 08:20:00	25.7255	25.77573	25.7255	0
2023-08-01 08:25:00	25.7417	25.76726	25.7417	0
2023-08-01 08:30:00	25.6907	25.75708	25.6907	0
2023-08-01 08:35:00	25.6571	25.74359	25.6571	0
2023-08-01 08:40:00	25.6909	25.73347	25.6909	0
2023-08-01 08:45:00	25.6571	25.71992	25.6571	0
2023-08-01 08:50:00	25.691	25.71311	25.691	0
2023-08-01 08:55:00	25.7923	25.71645	25.7923	0
2023-08-01 09:00:00	25.8599	25.72652	25.8599	0
2023-08-01 09:05:00	25.8602	25.73664	25.8602	0
2023-08-01 09:10:00	25.928	25.75689	25.928	0
2023-08-01 09:15:00	25.9281	25.77553	25.9281	0
2023-08-01 09:20:00	25.9283	25.79929	25.9283	0
2023-08-01 09:25:00	25.9448	25.82806	25.9448	0
2023-08-01 09:30:00	25.8771	25.84668	25.8771	0
2023-08-01 09:35:00	25.7926	25.86023	25.7926	0
2023-08-01 09:40:00	25.8597	25.8771	25.8597	0
2023-08-01 09:45:00	25.8087	25.87874	25.8087	0
2023-08-01 09:50:00	25.8764	25.88039	25.8764	0
2023-08-01 09:55:00	25.9267	25.88704	25.9267	0
2023-08-01 10:00:00	25.9435	25.88859	25.9435	0
2023-08-01 10:05:00	25.9944	25.89522	25.9944	0
2023-08-01 10:10:00	25.9946	25.90185	25.9946	0
2023-08-01 10:15:00	25.9947	25.90684	25.9947	0
2023-08-01 10:20:00	26.0281	25.92194	26.0281	0
2023-08-01 10:25:00	26.0114	25.94382	26.0114	0
2023-08-01 10:30:00	26.0284	25.96069	26.0284	0
2023-08-01 10:35:00	26.0454	25.98436	26.0454	0
2023-08-01 10:40:00	26.0792	26.00464	26.0792	0
2023-08-01 10:45:00	26.0792	26.01989	26.0792	0
2023-08-01 10:50:00	26.0796	26.0335	26.0796	0
2023-08-01 10:55:00	26.0292	26.03698	26.0292	0
2023-08-01 11:00:00	25.9614	26.03366	25.9614	0
2023-08-01 11:05:00	25.9947	26.03366	25.9947	0
2023-08-01 11:10:00	26.0281	26.03366	26.0281	0
2023-08-01 11:15:00	26.0624	26.03876	26.0624	0
2023-08-01 11:20:00	26.0793	26.04385	26.0793	0
2023-08-01 11:25:00	26.0617	26.04548	26.0617	0
2023-08-01 11:30:00	26.0619	26.04375	26.0619	0
2023-08-01 11:35:00	26.0625	26.04208	26.0625	0
2023-08-01 11:40:00	26.062	26.04032	26.062	0
2023-08-01 11:45:00	26.096	26.047	26.096	0
2023-08-01 11:50:00	26.0964	26.0605	26.0964	0
2023-08-01 11:55:00	26.0964	26.07067	26.0964	0
2023-08-01 12:00:00	26.0962	26.07748	26.0962	0
2023-08-01 12:05:00	26.1127	26.08251	26.1127	0
2023-08-01 12:10:00	26.1296	26.08754	26.1296	0
2023-08-01 12:15:00	26.1301	26.09438	26.1301	0
2023-08-01 12:20:00	26.1301	26.1012	26.1301	0
2023-08-01 12:25:00	26.1304	26.10799	26.1304	0
2023-08-01 12:30:00	26.1129	26.11308	26.1129	0
2023-08-01 12:35:00	26.1287	26.11635	26.1287	0
2023-08-01 12:40:00	26.1291	26.11962	26.1291	0
2023-08-01 12:45:00	26.096	26.11958	26.096	0
2023-08-01 12:50:00	26.1298	26.12294	26.1298	0
2023-08-01 12:55:00	26.1298	26.12465	26.1298	0
2023-08-01 13:00:00	26.1302	26.12471	26.1302	0
2023-08-01 13:05:00	26.1301	26.12471	26.1301	0
2023-08-01 13:10:00	26.147	26.1264	26.147	0
2023-08-01 13:15:00	26.147	26.12806	26.147	0
2023-08-01 13:20:00	26.13	26.12977	26.13	0
2023-08-01 13:25:00	26.1299	26.12989	26.1299	0
2023-08-01 13:30:00	26.164	26.13338	26.164	0
2023-08-01 13:35:00	26.1301	26.13679	26.1301	0
2023-08-01 13:40:00	26.1296	26.13677	26.1296	0
2023-08-01 13:45:00	26.1297	26.13676	26.1297	0
2023-08-01 13:50:00	26.1297	26.13671	26.1297	0
2023-08-01 13:55:00	26.1471	26.13841	26.1471	0
2023-08-01 14:00:00	26.1635	26.14006	26.1635	0
2023-08-01 14:05:00	26.1471	26.14007	26.1471	0
2023-08-01 14:10:00	26.1298	26.14005	26.1298	0
2023-08-01 14:15:00	26.1462	26.14168	26.1462	0
2023-08-01 14:20:00	26.1464	26.13992	26.1464	0
2023-08-01 14:25:00	26.1461	26.14152	26.1461	0
2023-08-01 14:30:00	26.1636	26.14492	26.1636	0
2023-08-01 14:35:00	26.1303	26.14498	26.1303	0
2023-08-01 14:40:00	26.1807	26.15008	26.1807	0
2023-08-01 14:45:00	26.147	26.15007	26.147	0
2023-08-01 14:50:00	26.13	26.14672	26.13	0
2023-08-01 14:55:00	26.13	26.14501	26.13	0
2023-08-01 15:00:00	26.1473	26.14676	26.1473	0
2023-08-01 15:05:00	26.1644	26.14858	26.1644	0
2023-08-01 15:10:00	26.1303	26.14697	26.1303	0
2023-08-01 15:15:00	26.1643	26.14879	26.1643	0
2023-08-01 15:20:00	26.1637	26.1488	26.1637	0
2023-08-01 15:25:00	26.1633	26.1521	26.1633	0
2023-08-01 15:30:00	26.1457	26.1486	26.1457	0
2023-08-01 15:35:00	26.1802	26.15192	26.1802	0
2023-08-01 15:40:00	26.1463	26.15355	26.1463	0
2023-08-01 15:45:00	26.1633	26.15688	26.1633	0
2023-08-01 15:50:00	26.1301	26.15516	26.1301	0
2023-08-01 15:55:00	26.13	26.15172	26.13	0
2023-08-01 16:00:00	26.1641	26.1551	26.1641	0
2023-08-01 16:05:00	26.1635	26.15502	26.1635	0
2023-08-01 16:10:00	26.1633	26.15498	26.1633	0
2023-08-01 16:15:00	26.1634	26.15499	26.1634	0
2023-08-01 16:20:00	26.1634	26.15676	26.1634	0
2023-08-01 16:25:00	26.1632	26.15506	26.1632	0
2023-08-01 16:30:00	26.163	26.15673	26.163	0
2023-08-01 16:35:00	26.18	26.1584	26.18	0
2023-08-01 16:40:00	26.1806	26.16345	26.1806	0
2023-08-01 16:45:00	26.1472	26.16517	26.1472	0
2023-08-01 16:50:00	26.1467	26.16343	26.1467	0
2023-08-01 16:55:00	26.2143	26.16851	26.2143	0
2023-08-01 17:00:00	26.1798	26.17016	26.1798	0
2023-08-01 17:05:00	26.1804	26.17186	26.1804	0
2023-08-01 17:10:00	26.2146	26.17698	26.2146	0
2023-08-01 17:15:00	26.1808	26.17874	26.1808	0
2023-08-01 17:20:00	26.1968	26.18212	26.1968	0
2023-08-01 17:25:00	26.197	26.18382	26.197	0
2023-08-01 17:30:00	26.1807	26.18383	26.1807	0
2023-08-01 17:35:00	26.1641	26.18552	26.1641	0
2023-08-01 17:40:00	26.1302	26.18387	26.1302	0
2023-08-01 17:45:00	26.2145	26.18389	26.2145	0
2023-08-01 17:50:00	26.1807	26.18398	26.1807	0
2023-08-01 17:55:00	26.181	26.18404	26.181	0
2023-08-01 18:00:00	26.215	26.18408	26.215	0
2023-08-01 18:05:00	26.1476	26.18076	26.1476	0
2023-08-01 18:10:00	26.181	26.17918	26.181	0
2023-08-01 18:15:00	26.2147	26.18095	26.2147	0
2023-08-01 18:20:00	26.1812	26.181	26.1812	0
2023-08-01 18:25:00	26.1809	26.18268	26.1809	0
2023-08-01 18:30:00	26.1812	26.18778	26.1812	0
2023-08-01 18:35:00	26.1809	26.18442	26.1809	0
2023-08-01 18:40:00	26.2141	26.18776	26.2141	0
2023-08-01 18:45:00	26.1635	26.18601	26.1635	0
2023-08-01 18:50:00	26.1969	26.1842	26.1969	0
2023-08-01 18:55:00	26.1637	26.18581	26.1637	0
2023-08-01 19:00:00	26.1971	26.18742	26.1971	0
2023-08-01 19:05:00	26.1976	26.18571	26.1976	0
2023-08-01 19:10:00	26.1638	26.18397	26.1638	0
2023-08-01 19:15:00	26.1468	26.18056	26.1468	0
2023-08-01 19:20:00	26.1464	26.17708	26.1464	0
2023-08-01 19:25:00	26.1627	26.17526	26.1627	0
2023-08-01 19:30:00	26.163	26.17015	26.163	0
2023-08-01 19:35:00	26.1633	26.17013	26.1633	0
2023-08-01 19:40:00	26.1976	26.1702	26.1976	0
2023-08-01 19:45:00	26.1975	26.17358	26.1975	0
2023-08-01 19:50:00	26.1637	26.17024	26.1637	0
2023-08-01 19:55:00	26.1461	26.16509	26.1461	0
2023-08-01 20:00:00	26.18	26.16671	26.18	0
2023-08-01 20:05:00	26.1629	26.16832	26.1629	0
2023-08-01 20:10:00	26.197	26.17338	26.197	0
2023-08-01 20:15:00	26.1638	26.17349	26.1638	0
2023-08-01 20:20:00	26.1641	26.1736	26.1641	0
2023-08-01 20:25:00	26.2147	26.17874	26.2147	0
2023-08-01 20:30:00	26.1301	26.17199	26.1301	0
2023-08-01 20:35:00	26.1798	26.17022	26.1798	0
2023-08-01 20:40:00	26.18	26.17185	26.18	0
2023-08-01 20:45:00	26.1975	26.17699	26.1975	0
2023-08-01 20:50:00	26.1641	26.1754	26.1641	0
2023-08-01 20:55:00	26.1981	26.17892	26.1981	0
2023-08-01 21:00:00	26.164	26.17562	26.164	0
2023-08-01 21:05:00	26.1804	26.17728	26.1804	0
2023-08-01 21:10:00	26.18	26.17887	26.18	0
2023-08-01 21:15:00	26.2139	26.17879	26.2139	0
2023-08-01 21:20:00	26.2141	26.18719	26.2141	0
2023-08-01 21:25:00	26.1639	26.1856	26.1639	0
2023-08-01 21:30:00	26.1635	26.18395	26.1635	0
2023-08-01 21:35:00	26.1466	26.17886	26.1466	0
2023-08-01 21:40:00	26.1969	26.18214	26.1969	0
2023-08-01 21:45:00	26.1633	26.17866	26.1633	0
2023-08-01 21:50:00	26.1638	26.17864	26.1638	0
2023-08-01 21:55:00	26.1968	26.18028	26.1968	0
2023-08-01 22:00:00	26.1632	26.1786	26.1632	0
2023-08-01 22:05:00	26.1971	26.17692	26.1971	0
2023-08-01 22:10:00	26.1296	26.16847	26.1296	0
2023-08-01 22:15:00	26.1631	26.16839	26.1631	0
2023-08-01 22:20:00	26.1806	26.1701	26.1806	0
2023-08-01 22:25:00	26.1634	26.17178	26.1634	0
2023-08-01 22:30:00	26.1976	26.17185	26.1976	0
2023-08-01 22:35:00	26.1642	26.17194	26.1642	0
2023-08-01 22:40:00	26.1813	26.17369	26.1813	0
2023-08-01 22:45:00	26.1814	26.17215	26.1814	0
2023-08-01 22:50:00	26.1807	26.1739	26.1807	0
2023-08-01 22:55:00	26.1806	26.17225	26.1806	0
2023-08-01 23:00:00	26.1797	26.17726	26.1797	0
2023-08-01 23:05:00	26.18	26.17895	26.18	0
2023-08-01 23:10:00	26.1971	26.1806	26.1971	0
2023-08-01 23:15:00	26.1799	26.18225	26.1799	0
2023-08-01 23:20:00	26.1797	26.18046	26.1797	0
2023-08-01 23:25:00	26.1796	26.182	26.1796	0
2023-08-01 23:30:00	26.1799	26.18186	26.1799	0
2023-08-01 23:35:00	26.1632	26.18004	26.1632	0
2023-08-01 23:40:00	26.1626	26.17823	26.1626	0
2023-08-01 23:45:00	26.1971	26.17988	26.1971	0
2023-08-01 23:50:00	26.1635	26.17826	26.1635	0
2023-08-01 23:55:00	26.1805	26.17831	26.1805	0
2023-08-02 00:00:00	26.1809	26.17669	26.1809	0
2023-08-02 00:05:00	26.147	26.1734	26.147	0
2023-08-02 00:10:00	26.1806	26.17349	26.1806	0
2023-08-02 00:15:00	26.1802	26.17355	26.1802	0
2023-08-02 00:20:00	26.1466	26.17022	26.1466	0
2023-08-02 00:25:00	26.1804	26.17194	26.1804	0
2023-08-02 00:30:00	26.1631	26.17199	26.1631	0
2023-08-02 00:35:00	26.1975	26.17203	26.1975	0
2023-08-02 00:40:00	26.181	26.17378	26.181	0
2023-08-02 00:45:00	26.1809	26.17382	26.1809	0
2023-08-02 00:50:00	26.1634	26.17207	26.1634	0
2023-08-02 00:55:00	26.1631	26.17368	26.1631	0
2023-08-02 01:00:00	26.197	26.17532	26.197	0
2023-08-02 01:05:00	26.1972	26.17702	26.1972	0
2023-08-02 01:10:00	26.1297	26.17533	26.1297	0
2023-08-02 01:15:00	26.1808	26.17537	26.1808	0
2023-08-02 01:20:00	26.1807	26.17713	26.1807	0
2023-08-02 01:25:00	26.1464	26.17202	26.1464	0
2023-08-02 01:30:00	26.1976	26.17368	26.1976	0
2023-08-02 01:35:00	26.1638	26.17197	26.1638	0
2023-08-02 01:40:00	26.1634	26.17197	26.1634	0
2023-08-02 01:45:00	26.1972	26.17538	26.1972	0
2023-08-02 01:50:00	26.1298	26.16866	26.1298	0
2023-08-02 01:55:00	26.1632	26.16526	26.1632	0
2023-08-02 02:00:00	26.1638	26.16867	26.1638	0
2023-08-02 02:05:00	26.1637	26.16696	26.1637	0
2023-08-02 02:10:00	26.1975	26.16864	26.1975	0
2023-08-02 02:15:00	26.1629	26.17029	26.1629	0
2023-08-02 02:20:00	26.1965	26.17018	26.1965	0
2023-08-02 02:25:00	26.2133	26.17513	26.2133	0
2023-08-02 02:30:00	26.163	26.17509	26.163	0
2023-08-02 02:35:00	26.1636	26.17173	26.1636	0
2023-08-02 02:40:00	26.1637	26.17512	26.1637	0
2023-08-02 02:45:00	26.1975	26.17855	26.1975	0
2023-08-02 02:50:00	26.1637	26.17854	26.1637	0
2023-08-02 02:55:00	26.1637	26.17854	26.1637	0
2023-08-02 03:00:00	26.1636	26.17515	26.1636	0
2023-08-02 03:05:00	26.1805	26.17691	26.1805	0
2023-08-02 03:10:00	26.1801	26.17527	26.1801	0
2023-08-02 03:15:00	26.1634	26.17028	26.1634	0
2023-08-02 03:20:00	26.1808	26.17206	26.1808	0
2023-08-02 03:25:00	26.1465	26.17035	26.1465	0
2023-08-02 03:30:00	26.1808	26.17206	26.1808	0
2023-08-02 03:35:00	26.1469	26.167	26.1469	0
2023-08-02 03:40:00	26.1304	26.16367	26.1304	0
2023-08-02 03:45:00	26.1298	26.16028	26.1298	0
2023-08-02 03:50:00	26.1298	26.1569	26.1298	0
2023-08-02 03:55:00	26.1801	26.15686	26.1801	0
2023-08-02 04:00:00	26.1802	26.15687	26.1802	0
2023-08-02 04:05:00	26.1803	26.15856	26.1803	0
2023-08-02 04:10:00	26.1297	26.15345	26.1297	0
2023-08-02 04:15:00	26.1636	26.15516	26.1636	0
2023-08-02 04:20:00	26.1302	26.1501	26.1302	0
2023-08-02 04:25:00	26.1305	26.14846	26.1305	0
2023-08-02 04:30:00	26.1302	26.14844	26.1302	0
2023-08-02 04:35:00	26.1297	26.14843	26.1297	0
2023-08-02 04:40:00	26.1297	26.14842	26.1297	0
2023-08-02 04:45:00	26.1635	26.14676	26.1635	0
2023-08-02 04:50:00	26.1635	26.14509	26.1635	0
2023-08-02 04:55:00	26.1302	26.14008	26.1302	0
2023-08-02 05:00:00	26.147	26.14181	26.147	0
2023-08-02 05:05:00	26.1297	26.13842	26.1297	0
2023-08-02 05:10:00	26.1301	26.13841	26.1301	0
2023-08-02 05:15:00	26.1465	26.14001	26.1465	0
2023-08-02 05:20:00	26.1462	26.14161	26.1462	0
2023-08-02 05:25:00	26.1629	26.14493	26.1629	0
2023-08-02 05:30:00	26.1455	26.14651	26.1455	0
2023-08-02 05:35:00	26.1286	26.14302	26.1286	0
2023-08-02 05:40:00	26.1798	26.14465	26.1798	0
2023-08-02 05:45:00	26.1462	26.14625	26.1462	0
2023-08-02 05:50:00	26.1801	26.14956	26.1801	0
2023-08-02 05:55:00	26.1802	26.15461	26.1802	0
2023-08-02 06:00:00	26.1627	26.15787	26.1627	0
2023-08-02 06:05:00	26.112	26.15442	26.112	0
2023-08-02 06:10:00	26.0453	26.14433	26.0453	0
2023-08-02 06:15:00	26.012	26.12924	26.012	0
2023-08-02 06:20:00	26.0119	26.11588	26.0119	0
2023-08-02 06:25:00	25.9776	26.10078	25.9776	0
2023-08-02 06:30:00	26.0457	26.08737	26.0457	0
2023-08-02 06:35:00	26.0794	26.08069	26.0794	0
2023-08-02 06:40:00	26.0629	26.06897	26.0629	0
2023-08-02 06:45:00	26.0626	26.05721	26.0626	0
2023-08-02 06:50:00	26.079	26.04884	26.079	0
2023-08-02 06:55:00	25.9943	26.03707	25.9943	0
2023-08-02 07:00:00	26.0452	26.03706	26.0452	0
2023-08-02 07:05:00	26.0795	26.04381	26.0795	0
2023-08-02 07:10:00	26.1127	26.05389	26.1127	0
2023-08-02 07:15:00	26.1294	26.06907	26.1294	0
2023-08-02 07:20:00	26.1461	26.07911	26.1461	0
2023-08-02 07:25:00	26.2138	26.09255	26.2138	0
2023-08-02 07:30:00	26.214	26.10766	26.214	0
2023-08-02 07:35:00	26.2136	26.12276	26.2136	0
2023-08-02 07:40:00	26.248	26.13966	26.248	0
2023-08-02 07:45:00	26.2653	26.16676	26.2653	0
2023-08-02 07:50:00	26.2307	26.18531	26.2307	0
2023-08-02 07:55:00	26.3156	26.20892	26.3156	0
2023-08-02 08:00:00	26.3156	26.22921	26.3156	0
2023-08-02 08:05:00	26.3497	26.25124	26.3497	0
2023-08-02 08:10:00	26.3162	26.26825	26.3162	0
2023-08-02 08:15:00	26.3493	26.2818	26.3493	0
2023-08-02 08:20:00	26.3489	26.29529	26.3489	0
2023-08-02 08:25:00	26.3486	26.30879	26.3486	0
2023-08-02 08:30:00	26.3493	26.31892	26.3493	0
2023-08-02 08:35:00	26.3324	26.32563	26.3324	0
2023-08-02 08:40:00	26.3658	26.33914	26.3658	0
2023-08-02 08:45:00	26.4162	26.3492	26.4162	0
2023-08-02 08:50:00	26.4168	26.35932	26.4168	0
2023-08-02 08:55:00	26.4168	26.36603	26.4168	0
2023-08-02 09:00:00	26.4165	26.37606	26.4165	0
2023-08-02 09:05:00	26.4166	26.38279	26.4166	0
2023-08-02 09:10:00	26.4504	26.39294	26.4504	0
2023-08-02 09:15:00	26.4846	26.40654	26.4846	0
2023-08-02 09:20:00	26.4676	26.41837	26.4676	0
2023-08-02 09:25:00	26.4338	26.42851	26.4338	0
2023-08-02 09:30:00	26.3658	26.42851	26.3658	0
2023-08-02 09:35:00	26.3832	26.42521	26.3832	0
2023-08-02 09:40:00	26.333	26.41683	26.333	0
2023-08-02 09:45:00	26.2991	26.40506	26.2991	0
2023-08-02 09:50:00	26.2816	26.39157	26.2816	0
2023-08-02 09:55:00	26.1471	26.36462	26.1471	0
2023-08-02 10:00:00	26.0956	26.32914	26.0956	0
2023-08-02 10:05:00	26.0793	26.28861	26.0793	0
2023-08-02 10:10:00	26.0459	26.24644	26.0459	0
2023-08-02 10:15:00	26.0116	26.20422	26.0116	0
2023-08-02 10:20:00	25.9442	26.16206	25.9442	0
2023-08-02 10:25:00	25.9108	26.11482	25.9108	0
2023-08-02 10:30:00	25.8601	26.06753	25.8601	0
2023-08-02 10:35:00	25.8597	26.02359	25.8597	0
2023-08-02 10:40:00	25.8934	25.98477	25.8934	0
2023-08-02 10:45:00	25.9269	25.96275	25.9269	0
2023-08-02 10:50:00	25.9949	25.95268	25.9949	0
2023-08-02 10:55:00	26.0797	25.95272	26.0797	0
2023-08-02 11:00:00	26.0631	25.95444	26.0631	0
2023-08-02 11:05:00	26.0966	25.96294	26.0966	0
2023-08-02 11:10:00	26.0968	25.9782	26.0968	0
2023-08-02 11:15:00	26.1472	26.00184	26.1472	0
2023-08-02 11:20:00	26.1471	26.03054	26.1471	0
2023-08-02 11:25:00	26.1642	26.06099	26.1642	0
2023-08-02 11:30:00	26.164	26.08805	26.164	0
2023-08-02 11:35:00	26.18	26.11336	26.18	0
2023-08-02 11:40:00	26.079	26.12177	26.079	0
2023-08-02 11:45:00	26.0791	26.12171	26.0791	0
2023-08-02 11:50:00	26.096	26.125	26.096	0
2023-08-02 11:55:00	26.1302	26.12836	26.1302	0
2023-08-02 12:00:00	26.1292	26.1316	26.1292	0
2023-08-02 12:05:00	26.129	26.12978	26.129	0
2023-08-02 12:10:00	26.163	26.13137	26.163	0
2023-08-02 12:15:00	26.1636	26.13131	26.1636	0
2023-08-02 12:20:00	26.1806	26.13297	26.1806	0
2023-08-02 12:25:00	26.1636	26.13133	26.1636	0
2023-08-02 12:30:00	26.164	26.13983	26.164	0
2023-08-02 12:35:00	26.1631	26.14823	26.1631	0
2023-08-02 12:40:00	26.1971	26.15834	26.1971	0
2023-08-02 12:45:00	26.1301	26.15833	26.1301	0
2023-08-02 12:50:00	26.13	26.15841	26.13	0
2023-08-02 12:55:00	26.1633	26.16184	26.1633	0
2023-08-02 13:00:00	26.1634	26.16188	26.1634	0
2023-08-02 13:05:00	26.1968	26.1652	26.1968	0
2023-08-02 13:10:00	26.1456	26.1617	26.1456	0
2023-08-02 13:15:00	26.0604	26.15138	26.0604	0
2023-08-02 13:20:00	26.0615	26.14113	26.0615	0
2023-08-02 13:25:00	26.0947	26.13429	26.0947	0
2023-08-02 13:30:00	26.0614	26.12072	26.0614	0
2023-08-02 13:35:00	26.0281	26.11052	26.0281	0
2023-08-02 13:40:00	26.1127	26.10879	26.1127	0
2023-08-02 13:45:00	26.1132	26.10378	26.1132	0
2023-08-02 13:50:00	26.1301	26.10045	26.1301	0
2023-08-02 13:55:00	26.1296	26.09373	26.1296	0
2023-08-02 14:00:00	26.1297	26.09214	26.1297	0
2023-08-02 14:05:00	26.1471	26.10081	26.1471	0
2023-08-02 14:10:00	26.1642	26.11108	26.1642	0
2023-08-02 14:15:00	26.1471	26.11632	26.1471	0
2023-08-02 14:20:00	26.1474	26.12492	26.1474	0
2023-08-02 14:25:00	26.1303	26.13514	26.1303	0
2023-08-02 14:30:00	26.1639	26.14026	26.1639	0
2023-08-02 14:35:00	26.1634	26.14528	26.1634	0
2023-08-02 14:40:00	26.18	26.15027	26.18	0
2023-08-02 14:45:00	26.1806	26.15537	26.1806	0
2023-08-02 14:50:00	26.2144	26.16384	26.2144	0
2023-08-02 14:55:00	26.1636	26.16549	26.1636	0
2023-08-02 15:00:00	26.1809	26.16716	26.1809	0
2023-08-02 15:05:00	26.1807	26.17052	26.1807	0
2023-08-02 15:10:00	26.1811	26.17389	26.1811	0
2023-08-02 15:15:00	26.1974	26.1806	26.1974	0
2023-08-02 15:20:00	26.1637	26.18058	26.1637	0
2023-08-02 15:25:00	26.197	26.18394	26.197	0
2023-08-02 15:30:00	26.1799	26.18393	26.1799	0
2023-08-02 15:35:00	26.1805	26.18392	26.1805	0
2023-08-02 15:40:00	26.164	26.17888	26.164	0
2023-08-02 15:45:00	26.2141	26.18393	26.2141	0
2023-08-02 15:50:00	26.18	26.18384	26.18	0
2023-08-02 15:55:00	26.1975	26.18552	26.1975	0
2023-08-02 16:00:00	26.1974	26.18715	26.1974	0
2023-08-02 16:05:00	26.2147	26.18888	26.2147	0
2023-08-02 16:10:00	26.2146	26.19397	26.2146	0
2023-08-02 16:15:00	26.2141	26.19568	26.2141	0
2023-08-02 16:20:00	26.2142	26.19911	26.2142	0
2023-08-02 16:25:00	26.1802	26.19908	26.1802	0
2023-08-02 16:30:00	26.2132	26.204	26.2132	0
2023-08-02 16:35:00	26.2136	26.20395	26.2136	0
2023-08-02 16:40:00	26.1973	26.20568	26.1973	0
2023-08-02 16:45:00	26.2142	26.20735	26.2142	0
2023-08-02 16:50:00	26.1978	26.20739	26.1978	0
2023-08-02 16:55:00	26.1976	26.20568	26.1976	0
2023-08-02 17:00:00	26.2148	26.2057	26.2148	0
2023-08-02 17:05:00	26.2142	26.20571	26.2142	0
2023-08-02 17:10:00	26.164	26.20069	26.164	0
2023-08-02 17:15:00	26.1977	26.20244	26.1977	0
2023-08-02 17:20:00	26.198	26.20092	26.198	0
2023-08-02 17:25:00	26.197	26.19926	26.197	0
2023-08-02 17:30:00	26.2136	26.20089	26.2136	0
2023-08-02 17:35:00	26.197	26.19917	26.197	0
2023-08-02 17:40:00	26.2144	26.20083	26.2144	0
2023-08-02 17:45:00	26.1967	26.20074	26.1967	0
2023-08-02 17:50:00	26.1965	26.19891	26.1965	0
2023-08-02 17:55:00	26.1972	26.19721	26.1972	0
2023-08-02 18:00:00	26.1969	26.2005	26.1969	0
2023-08-02 18:05:00	26.1975	26.20048	26.1975	0
2023-08-02 18:10:00	26.1979	26.20047	26.1979	0
2023-08-02 18:15:00	26.1977	26.20054	26.1977	0
2023-08-02 18:20:00	26.2309	26.20227	26.2309	0
2023-08-02 18:25:00	26.1977	26.20234	26.1977	0
2023-08-02 18:30:00	26.231	26.204	26.231	0
2023-08-02 18:35:00	26.1969	26.20402	26.1969	0
2023-08-02 18:40:00	26.1975	26.20412	26.1975	0
2023-08-02 18:45:00	26.1974	26.20414	26.1974	0
2023-08-02 18:50:00	26.1978	26.20423	26.1978	0
2023-08-02 18:55:00	26.1973	26.20421	26.1973	0
2023-08-02 19:00:00	26.1974	26.20416	26.1974	0
2023-08-02 19:05:00	26.1971	26.2041	26.1971	0
2023-08-02 19:10:00	26.2305	26.20406	26.2305	0
2023-08-02 19:15:00	26.1974	26.20403	26.1974	0
2023-08-02 19:20:00	26.2147	26.2024	26.2147	0
2023-08-02 19:25:00	26.1977	26.20248	26.1977	0
2023-08-02 19:30:00	26.198	26.20253	26.198	0
2023-08-02 19:35:00	26.1809	26.20088	26.1809	0
2023-08-02 19:40:00	26.2145	26.20255	26.2145	0
2023-08-02 19:45:00	26.181	26.20092	26.181	0
2023-08-02 19:50:00	26.1977	26.20095	26.1977	0
2023-08-02 19:55:00	26.1976	26.201	26.1976	0
2023-08-02 20:00:00	26.2308	26.20103	26.2308	0
2023-08-02 20:05:00	26.1968	26.20097	26.1968	0
2023-08-02 20:10:00	26.1966	26.19916	26.1966	0
2023-08-02 20:15:00	26.1961	26.199	26.1961	0
2023-08-02 20:20:00	26.1965	26.19885	26.1965	0
2023-08-02 20:25:00	26.1963	26.20039	26.1963	0
2023-08-02 20:30:00	26.1971	26.19865	26.1971	0
2023-08-02 20:35:00	26.2302	26.20357	26.2302	0
2023-08-02 20:40:00	26.2302	26.20682	26.2302	0
2023-08-02 20:45:00	26.1967	26.20673	26.1967	0
2023-08-02 20:50:00	26.1969	26.20334	26.1969	0
2023-08-02 20:55:00	26.1975	26.20341	26.1975	0
2023-08-02 21:00:00	26.1979	26.20354	26.1979	0
2023-08-02 21:05:00	26.2145	26.20538	26.2145	0
2023-08-02 21:10:00	26.2145	26.20718	26.2145	0
2023-08-02 21:15:00	26.2309	26.21064	26.2309	0
2023-08-02 21:20:00	26.231	26.21403	26.231	0
2023-08-02 21:25:00	26.2138	26.21239	26.2138	0
2023-08-02 21:30:00	26.2136	26.21073	26.2136	0
2023-08-02 21:35:00	26.248	26.21586	26.248	0
2023-08-02 21:40:00	26.2142	26.21759	26.2142	0
2023-08-02 21:45:00	26.2476	26.2226	26.2476	0
2023-08-02 21:50:00	26.2308	26.22589	26.2308	0
2023-08-02 21:55:00	26.2314	26.22758	26.2314	0
2023-08-02 22:00:00	26.1979	26.22592	26.1979	0
2023-08-02 22:05:00	26.215	26.22433	26.215	0
2023-08-02 22:10:00	26.2147	26.2227	26.2147	0
2023-08-02 22:15:00	26.215	26.22282	26.215	0
2023-08-02 22:20:00	26.2143	26.22289	26.2143	0
2023-08-02 22:25:00	26.2308	26.22117	26.2308	0
2023-08-02 22:30:00	26.1976	26.21951	26.1976	0
2023-08-02 22:35:00	26.2317	26.21792	26.2317	0
2023-08-02 22:40:00	26.2314	26.21798	26.2314	0
2023-08-02 22:45:00	26.2142	26.21626	26.2142	0
2023-08-02 22:50:00	26.1969	26.21616	26.1969	0
2023-08-02 22:55:00	26.2481	26.21947	26.2481	0
2023-08-02 23:00:00	26.2143	26.21943	26.2143	0
2023-08-02 23:05:00	26.2143	26.21936	26.2143	0
2023-08-02 23:10:00	26.2139	26.21932	26.2139	0
2023-08-02 23:15:00	26.1972	26.21596	26.1972	0
2023-08-02 23:20:00	26.2141	26.21761	26.2141	0
2023-08-02 23:25:00	26.2133	26.21577	26.2133	0
2023-08-02 23:30:00	26.1968	26.21231	26.1968	0
2023-08-02 23:35:00	26.2312	26.21401	26.2312	0
2023-08-02 23:40:00	26.2138	26.2157	26.2138	0
2023-08-02 23:45:00	26.2482	26.21571	26.2482	0
2023-08-02 23:50:00	26.2141	26.21569	26.2141	0
2023-08-02 23:55:00	26.2145	26.21571	26.2145	0
2023-08-03 00:00:00	26.198	26.21412	26.198	0
2023-08-03 00:05:00	26.1973	26.21413	26.1973	0
2023-08-03 00:10:00	26.1969	26.21241	26.1969	0
2023-08-03 00:15:00	26.1967	26.21075	26.1967	0
2023-08-03 00:20:00	26.1961	26.21068	26.1961	0
2023-08-03 00:25:00	26.1963	26.20719	26.1963	0
2023-08-03 00:30:00	26.2128	26.20709	26.2128	0
2023-08-03 00:35:00	26.1964	26.20191	26.1964	0
2023-08-03 00:40:00	26.2306	26.20356	26.2306	0
2023-08-03 00:45:00	26.23	26.20511	26.23	0
2023-08-03 00:50:00	26.1959	26.2049	26.1959	0
2023-08-03 00:55:00	26.2298	26.20815	26.2298	0
2023-08-03 01:00:00	26.197	26.20816	26.197	0
2023-08-03 01:05:00	26.2313	26.21162	26.2313	0
2023-08-03 01:10:00	26.2313	26.21514	26.2313	0
2023-08-03 01:15:00	26.2148	26.21699	26.2148	0
2023-08-03 01:20:00	26.2142	26.21713	26.2142	0
2023-08-03 01:25:00	26.248	26.22229	26.248	0
2023-08-03 01:30:00	26.2135	26.22058	26.2135	0
2023-08-03 01:35:00	26.2134	26.21892	26.2134	0
2023-08-03 01:40:00	26.2141	26.22074	26.2141	0
2023-08-03 01:45:00	26.1977	26.21753	26.1977	0
2023-08-03 01:50:00	26.2145	26.21928	26.2145	0
2023-08-03 01:55:00	26.2136	26.21751	26.2136	0
2023-08-03 02:00:00	26.2139	26.21577	26.2139	0
2023-08-03 02:05:00	26.2474	26.21903	26.2474	0
2023-08-03 02:10:00	26.2139	26.219	26.2139	0
2023-08-03 02:15:00	26.2144	26.21564	26.2144	0
2023-08-03 02:20:00	26.2312	26.21741	26.2312	0
2023-08-03 02:25:00	26.2147	26.21754	26.2147	0
2023-08-03 02:30:00	26.2142	26.21755	26.2142	0
2023-08-03 02:35:00	26.2134	26.21912	26.2134	0
2023-08-03 02:40:00	26.2479	26.22246	26.2479	0
2023-08-03 02:45:00	26.2146	26.22256	26.2146	0
2023-08-03 02:50:00	26.2149	26.22266	26.2149	0
2023-08-03 02:55:00	26.1978	26.2177	26.1978	0
2023-08-03 03:00:00	26.1981	26.21612	26.1981	0
2023-08-03 03:05:00	26.1974	26.21442	26.1974	0
2023-08-03 03:10:00	26.1975	26.21105	26.1975	0
2023-08-03 03:15:00	26.2143	26.21101	26.2143	0
2023-08-03 03:20:00	26.1975	26.20934	26.1975	0
2023-08-03 03:25:00	26.1975	26.20775	26.1975	0
2023-08-03 03:30:00	26.2143	26.20439	26.2143	0
2023-08-03 03:35:00	26.2312	26.20605	26.2312	0
2023-08-03 03:40:00	26.1975	26.20431	26.1975	0
2023-08-03 03:45:00	26.2147	26.206	26.2147	0
2023-08-03 03:50:00	26.215	26.20769	26.215	0
2023-08-03 03:55:00	26.2148	26.20943	26.2148	0
2023-08-03 04:00:00	26.1973	26.20941	26.1973	0
2023-08-03 04:05:00	26.1977	26.20775	26.1977	0
2023-08-03 04:10:00	26.1972	26.20772	26.1972	0
2023-08-03 04:15:00	26.197	26.20767	26.197	0
2023-08-03 04:20:00	26.1967	26.20591	26.1967	0
2023-08-03 04:25:00	26.1966	26.20245	26.1966	0
2023-08-03 04:30:00	26.1965	26.20235	26.1965	0
2023-08-03 04:35:00	26.1964	26.20052	26.1964	0
2023-08-03 04:40:00	26.1972	26.19874	26.1972	0
2023-08-03 04:45:00	26.1977	26.19703	26.1977	0
2023-08-03 04:50:00	26.1975	26.19705	26.1975	0
2023-08-03 04:55:00	26.1974	26.19702	26.1974	0
2023-08-03 05:00:00	26.1974	26.19704	26.1974	0
2023-08-03 05:05:00	26.1299	26.19033	26.1299	0
2023-08-03 05:10:00	26.0793	26.17859	26.0793	0
2023-08-03 05:15:00	26.0114	26.16007	26.0114	0
2023-08-03 05:20:00	26.0115	26.14157	26.0115	0
2023-08-03 05:25:00	26.0622	26.12815	26.0622	0
2023-08-03 05:30:00	26.096	26.11803	26.096	0
2023-08-03 05:35:00	26.096	26.10786	26.096	0
2023-08-03 05:40:00	26.1294	26.10105	26.1294	0
2023-08-03 05:45:00	26.0959	26.0909	26.0959	0
2023-08-03 05:50:00	26.1297	26.08413	26.1297	0
2023-08-03 05:55:00	26.1295	26.08409	26.1295	0
2023-08-03 06:00:00	26.1297	26.08913	26.1297	0
2023-08-03 06:05:00	26.1301	26.101	26.1301	0
2023-08-03 06:10:00	26.147	26.11455	26.147	0
2023-08-03 06:15:00	26.1637	26.1247	26.1637	0
2023-08-03 06:20:00	26.1629	26.13139	26.1629	0
2023-08-03 06:25:00	26.1633	26.13812	26.1633	0
2023-08-03 06:30:00	26.18	26.14318	26.18	0
2023-08-03 06:35:00	26.1452	26.14811	26.1452	0
2023-08-03 06:40:00	26.0779	26.14293	26.0779	0
2023-08-03 06:45:00	26.0112	26.1311	26.0112	0
2023-08-03 06:50:00	26.0958	26.12771	26.0958	0
2023-08-03 06:55:00	26.1132	26.12602	26.1132	0
2023-08-03 07:00:00	26.1135	26.12267	26.1135	0
2023-08-03 07:05:00	26.0964	26.11594	26.0964	0
2023-08-03 07:10:00	26.096	26.10925	26.096	0
2023-08-03 07:15:00	26.1302	26.10594	26.1302	0
2023-08-03 07:20:00	26.1301	26.10095	26.1301	0
2023-08-03 07:25:00	26.1297	26.0994	26.1297	0
2023-08-03 07:30:00	26.0961	26.10122	26.0961	0
2023-08-03 07:35:00	26.1295	26.11305	26.1295	0
2023-08-03 07:40:00	26.1128	26.11475	26.1128	0
2023-08-03 07:45:00	26.1297	26.1164	26.1297	0
2023-08-03 07:50:00	26.1286	26.11791	26.1286	0
2023-08-03 07:55:00	26.1629	26.12456	26.1629	0
2023-08-03 08:00:00	26.1298	26.12794	26.1298	0
2023-08-03 08:05:00	26.1635	26.13127	26.1635	0
2023-08-03 08:10:00	26.164	26.13466	26.164	0
2023-08-03 08:15:00	26.1635	26.13804	26.1635	0
2023-08-03 08:20:00	26.1636	26.14479	26.1636	0
2023-08-03 08:25:00	26.1471	26.14655	26.1471	0
2023-08-03 08:30:00	26.1636	26.15163	26.1636	0
2023-08-03 08:35:00	26.164	26.15506	26.164	0
2023-08-03 08:40:00	26.1635	26.15855	26.1635	0
2023-08-03 08:45:00	26.1631	26.15857	26.1631	0
2023-08-03 08:50:00	26.1637	26.16196	26.1637	0
2023-08-03 08:55:00	26.1641	26.16202	26.1641	0
2023-08-03 09:00:00	26.164	26.16202	26.164	0
2023-08-03 09:05:00	26.1305	26.15872	26.1305	0
2023-08-03 09:10:00	26.1644	26.1588	26.1644	0
2023-08-03 09:15:00	26.1979	26.16388	26.1979	0
2023-08-03 09:20:00	26.1808	26.1656	26.1808	0
2023-08-03 09:25:00	26.1642	26.16562	26.1642	0
2023-08-03 09:30:00	26.1636	26.16563	26.1636	0
2023-08-03 09:35:00	26.1974	26.16906	26.1974	0
2023-08-03 09:40:00	26.1969	26.17238	26.1969	0
2023-08-03 09:45:00	26.1975	26.17572	26.1975	0
2023-08-03 09:50:00	26.1638	26.1757	26.1638	0
2023-08-03 09:55:00	26.0962	26.17227	26.0962	0
2023-08-03 10:00:00	26.0628	26.16211	26.0628	0
2023-08-03 10:05:00	25.9947	26.14179	25.9947	0
2023-08-03 10:10:00	25.9951	26.12322	25.9951	0
2023-08-03 10:15:00	25.9276	26.09956	25.9276	0
2023-08-03 10:20:00	25.9608	26.07928	25.9608	0
2023-08-03 10:25:00	25.9947	26.05901	25.9947	0
2023-08-03 10:30:00	26.0277	26.04209	26.0277	0
2023-08-03 10:35:00	26.1128	26.03362	26.1128	0
2023-08-03 10:40:00	26.096	26.02684	26.096	0
2023-08-03 10:45:00	26.0955	26.02677	26.0955	0
2023-08-03 10:50:00	26.113	26.03179	26.113	0
2023-08-03 10:55:00	26.1464	26.04696	26.1464	0
2023-08-03 11:00:00	26.1128	26.05873	26.1128	0
2023-08-03 11:05:00	26.1463	26.0806	26.1463	0
2023-08-03 11:10:00	26.1296	26.09748	26.1296	0
2023-08-03 11:15:00	26.1301	26.11102	26.1301	0
2023-08-03 11:20:00	26.1464	26.12289	26.1464	0
2023-08-03 11:25:00	26.1469	26.1263	26.1469	0
2023-08-03 11:30:00	26.13	26.1297	26.13	0
2023-08-03 11:35:00	26.1469	26.13484	26.1469	0
2023-08-03 11:40:00	26.1464	26.13818	26.1464	0
2023-08-03 11:45:00	26.147	26.13824	26.147	0
2023-08-03 11:50:00	26.1296	26.13992	26.1296	0
2023-08-03 11:55:00	26.1808	26.14337	26.1808	0
2023-08-03 12:00:00	26.1803	26.14844	26.1803	0
2023-08-03 12:05:00	26.1803	26.15346	26.1803	0
2023-08-03 12:10:00	26.1808	26.1569	26.1808	0
2023-08-03 12:15:00	26.2149	26.1637	26.2149	0
2023-08-03 12:20:00	26.1805	26.16875	26.1805	0
2023-08-03 12:25:00	26.1636	26.17042	26.1636	0
2023-08-03 12:30:00	26.2143	26.17721	26.2143	0
2023-08-03 12:35:00	26.2139	26.1839	26.2139	0
2023-08-03 12:40:00	26.1461	26.18555	26.1461	0
2023-08-03 12:45:00	26.1798	26.18545	26.1798	0
2023-08-03 12:50:00	26.1463	26.18205	26.1463	0
2023-08-03 12:55:00	26.1628	26.1803	26.1628	0
2023-08-03 13:00:00	26.1973	26.18195	26.1973	0
2023-08-03 13:05:00	26.1636	26.17682	26.1636	0
2023-08-03 13:10:00	26.2147	26.18024	26.2147	0
2023-08-03 13:15:00	26.1638	26.18026	26.1638	0
2023-08-03 13:20:00	26.1301	26.17184	26.1301	0
2023-08-03 13:25:00	26.0283	26.15328	26.0283	0
2023-08-03 13:30:00	26.0276	26.14143	26.0276	0
2023-08-03 13:35:00	26.0954	26.13299	26.0954	0
2023-08-03 13:40:00	26.1295	26.13131	26.1295	0
2023-08-03 13:45:00	26.13	26.12803	26.13	0
2023-08-03 13:50:00	26.13	26.1213	26.13	0
2023-08-03 13:55:00	26.1304	26.11798	26.1304	0
2023-08-03 14:00:00	26.1302	26.10953	26.1302	0
2023-08-03 14:05:00	26.1305	26.1062	26.1305	0
2023-08-03 14:10:00	26.1636	26.10955	26.1636	0
2023-08-03 14:15:00	26.164	26.12312	26.164	0
2023-08-03 14:20:00	26.1638	26.13674	26.1638	0
2023-08-03 14:25:00	26.1633	26.14353	26.1633	0
2023-08-03 14:30:00	26.1638	26.14696	26.1638	0
2023-08-03 14:35:00	26.1979	26.15375	26.1979	0
2023-08-03 14:40:00	26.1635	26.1571	26.1635	0
2023-08-03 14:45:00	26.1977	26.16383	26.1977	0
2023-08-03 14:50:00	26.1975	26.17056	26.1975	0
2023-08-03 14:55:00	26.1637	26.17388	26.1637	0
2023-08-03 15:00:00	26.1636	26.17388	26.1636	0
2023-08-03 15:05:00	26.1974	26.17722	26.1974	0
2023-08-03 15:10:00	26.1966	26.1805	26.1966	0
2023-08-03 15:15:00	26.197	26.18387	26.197	0
2023-08-03 15:20:00	26.1633	26.18382	26.1633	0
2023-08-03 15:25:00	26.1972	26.18375	26.1972	0
2023-08-03 15:30:00	26.1976	26.18716	26.1976	0
2023-08-03 15:35:00	26.1968	26.18707	26.1968	0
2023-08-03 15:40:00	26.1966	26.18698	26.1966	0
2023-08-03 15:45:00	26.1624	26.18685	26.1624	0
2023-08-03 15:50:00	26.1629	26.18678	26.1629	0
2023-08-03 15:55:00	26.1961	26.18665	26.1961	0
2023-08-03 16:00:00	26.1966	26.18665	26.1966	0
2023-08-03 16:05:00	26.1973	26.18668	26.1973	0
2023-08-03 16:10:00	26.1966	26.19001	26.1966	0
2023-08-03 16:15:00	26.1968	26.18997	26.1968	0
2023-08-03 16:20:00	26.1966	26.18987	26.1966	0
2023-08-03 16:25:00	26.1961	26.1898	26.1961	0
2023-08-03 16:30:00	26.1962	26.18976	26.1962	0
2023-08-03 16:35:00	26.197	26.19322	26.197	0
2023-08-03 16:40:00	26.214	26.19833	26.214	0
2023-08-03 16:45:00	26.1964	26.19836	26.1964	0
2023-08-03 16:50:00	26.1963	26.19833	26.1963	0
2023-08-03 16:55:00	26.1971	26.19831	26.1971	0
2023-08-03 17:00:00	26.1972	26.19837	26.1972	0
2023-08-03 17:05:00	26.2145	26.20014	26.2145	0
2023-08-03 17:10:00	26.214	26.20188	26.214	0
2023-08-03 17:15:00	26.1972	26.20199	26.1972	0
2023-08-03 17:20:00	26.1972	26.20209	26.1972	0
2023-08-03 17:25:00	26.1973	26.20212	26.1973	0
2023-08-03 17:30:00	26.1978	26.2005	26.1978	0
2023-08-03 17:35:00	26.1972	26.20058	26.1972	0
2023-08-03 17:40:00	26.1808	26.19903	26.1808	0
2023-08-03 17:45:00	26.1799	26.19731	26.1799	0
2023-08-03 17:50:00	26.1969	26.19728	26.1969	0
2023-08-03 17:55:00	26.1633	26.19216	26.1633	0
2023-08-03 18:00:00	26.1963	26.19039	26.1963	0
2023-08-03 18:05:00	26.1967	26.19034	26.1967	0
2023-08-03 18:10:00	26.1973	26.19035	26.1973	0
2023-08-03 18:15:00	26.164	26.18702	26.164	0
2023-08-03 18:20:00	26.1976	26.187	26.1976	0
2023-08-03 18:25:00	26.1976	26.18704	26.1976	0
2023-08-03 18:30:00	26.1975	26.18871	26.1975	0
2023-08-03 18:35:00	26.2147	26.19219	26.2147	0
2023-08-03 18:40:00	26.1976	26.19226	26.1976	0
2023-08-03 18:45:00	26.1979	26.19572	26.1979	0
2023-08-03 18:50:00	26.1982	26.19591	26.1982	0
2023-08-03 18:55:00	26.2148	26.19772	26.2148	0
2023-08-03 19:00:00	26.2146	26.19945	26.2146	0
2023-08-03 19:05:00	26.1975	26.2028	26.1975	0
2023-08-03 19:10:00	26.1979	26.20283	26.1979	0
2023-08-03 19:15:00	26.2147	26.20454	26.2147	0
2023-08-03 19:20:00	26.1976	26.20455	26.1976	0
2023-08-03 19:25:00	26.2317	26.20625	26.2317	0
2023-08-03 19:30:00	26.1973	26.20622	26.1973	0
2023-08-03 19:35:00	26.197	26.20613	26.197	0
2023-08-03 19:40:00	26.1975	26.20606	26.1975	0
2023-08-03 19:45:00	26.1974	26.20432	26.1974	0
2023-08-03 19:50:00	26.1633	26.19919	26.1633	0
2023-08-03 19:55:00	26.1967	26.19911	26.1967	0
2023-08-03 20:00:00	26.1966	26.19898	26.1966	0
2023-08-03 20:05:00	26.2138	26.19889	26.2138	0
2023-08-03 20:10:00	26.1797	26.1971	26.1797	0
2023-08-03 20:15:00	26.1969	26.19362	26.1969	0
2023-08-03 20:20:00	26.1971	26.1936	26.1971	0
2023-08-03 20:25:00	26.2309	26.19699	26.2309	0
2023-08-03 20:30:00	26.1972	26.19696	26.1972	0
2023-08-03 20:35:00	26.2302	26.20024	26.2302	0
2023-08-03 20:40:00	26.1967	26.20358	26.1967	0
2023-08-03 20:45:00	26.1974	26.20365	26.1974	0
2023-08-03 20:50:00	26.2316	26.20715	26.2316	0
2023-08-03 20:55:00	26.2141	26.20718	26.2141	0
2023-08-03 21:00:00	26.1973	26.20894	26.1973	0
2023-08-03 21:05:00	26.1974	26.20899	26.1974	0
2023-08-03 21:10:00	26.2138	26.21066	26.2138	0
2023-08-03 21:15:00	26.197	26.20727	26.197	0
2023-08-03 21:20:00	26.1976	26.20731	26.1976	0
2023-08-03 21:25:00	26.1976	26.20405	26.1976	0
2023-08-03 21:30:00	26.1975	26.20413	26.1975	0
2023-08-03 21:35:00	26.1975	26.20414	26.1975	0
2023-08-03 21:40:00	26.2135	26.20233	26.2135	0
2023-08-03 21:45:00	26.1632	26.19724	26.1632	0
2023-08-03 21:50:00	26.2136	26.19887	26.2136	0
2023-08-03 21:55:00	26.1627	26.1954	26.1627	0
2023-08-03 22:00:00	26.2141	26.19543	26.2141	0
2023-08-03 22:05:00	26.2146	26.19719	26.2146	0
2023-08-03 22:10:00	26.2136	26.19879	26.2136	0
2023-08-03 22:15:00	26.1805	26.19708	26.1805	0
2023-08-03 22:20:00	26.1806	26.19539	26.1806	0
2023-08-03 22:25:00	26.214	26.19704	26.214	0
2023-08-03 22:30:00	26.2141	26.1971	26.2141	0
2023-08-03 22:35:00	26.2145	26.20223	26.2145	0
2023-08-03 22:40:00	26.2148	26.20235	26.2148	0
2023-08-03 22:45:00	26.215	26.20758	26.215	0
2023-08-03 22:50:00	26.2147	26.20764	26.2147	0
2023-08-03 22:55:00	26.2146	26.20764	26.2146	0
2023-08-03 23:00:00	26.2149	26.20777	26.2149	0
2023-08-03 23:05:00	26.2144	26.21116	26.2144	0
2023-08-03 23:10:00	26.2143	26.21453	26.2143	0
2023-08-03 23:15:00	26.2143	26.21456	26.2143	0
2023-08-03 23:20:00	26.2142	26.21457	26.2142	0
2023-08-03 23:25:00	26.2135	26.21447	26.2135	0
2023-08-03 23:30:00	26.1801	26.211	26.1801	0
2023-08-03 23:35:00	26.2136	26.21086	26.2136	0
2023-08-03 23:40:00	26.2138	26.21077	26.2138	0
2023-08-03 23:45:00	26.2144	26.21075	26.2144	0
2023-08-03 23:50:00	26.2139	26.21065	26.2139	0
2023-08-03 23:55:00	26.1972	26.20893	26.1972	0
2023-08-04 00:00:00	26.2146	26.20896	26.2146	0
2023-08-04 00:05:00	26.198	26.20733	26.198	0
2023-08-04 00:10:00	26.1632	26.20223	26.1632	0
2023-08-04 00:15:00	26.1633	26.19721	26.1633	0
2023-08-04 00:20:00	26.1969	26.19889	26.1969	0
2023-08-04 00:25:00	26.197	26.19723	26.197	0
2023-08-04 00:30:00	26.2144	26.19729	26.2144	0
2023-08-04 00:35:00	26.2148	26.19733	26.2148	0
2023-08-04 00:40:00	26.2142	26.19736	26.2142	0
2023-08-04 00:45:00	26.1805	26.19569	26.1805	0
2023-08-04 00:50:00	26.1636	26.19059	26.1636	0
2023-08-04 00:55:00	26.197	26.19049	26.197	0
2023-08-04 01:00:00	26.1971	26.19388	26.1971	0
2023-08-04 01:05:00	26.1968	26.19723	26.1968	0
2023-08-04 01:10:00	26.1633	26.19387	26.1633	0
2023-08-04 01:15:00	26.1963	26.1938	26.1963	0
2023-08-04 01:20:00	26.2136	26.19372	26.2136	0
2023-08-04 01:25:00	26.2142	26.19366	26.2142	0
2023-08-04 01:30:00	26.1969	26.19193	26.1969	0
2023-08-04 01:35:00	26.197	26.19358	26.197	0
2023-08-04 01:40:00	26.1971	26.19693	26.1971	0
2023-08-04 01:45:00	26.2141	26.19864	26.2141	0
2023-08-04 01:50:00	26.2145	26.20038	26.2145	0
2023-08-04 01:55:00	26.1799	26.19869	26.1799	0
2023-08-04 02:00:00	26.2143	26.20379	26.2143	0
2023-08-04 02:05:00	26.2143	26.20559	26.2143	0
2023-08-04 02:10:00	26.1974	26.20397	26.1974	0
2023-08-04 02:15:00	26.1637	26.19892	26.1637	0
2023-08-04 02:20:00	26.1975	26.19898	26.1975	0
2023-08-04 02:25:00	26.197	26.19898	26.197	0
2023-08-04 02:30:00	26.1976	26.19903	26.1976	0
2023-08-04 02:35:00	26.2144	26.19906	26.2144	0
2023-08-04 02:40:00	26.1636	26.19397	26.1636	0
2023-08-04 02:45:00	26.1966	26.19564	26.1966	0
2023-08-04 02:50:00	26.1627	26.19048	26.1627	0
2023-08-04 02:55:00	26.1968	26.18873	26.1968	0
2023-08-04 03:00:00	26.1628	26.18527	26.1628	0
2023-08-04 03:05:00	26.1965	26.18855	26.1965	0
2023-08-04 03:10:00	26.1972	26.18852	26.1972	0
2023-08-04 03:15:00	26.2142	26.19024	26.2142	0
2023-08-04 03:20:00	26.197	26.19018	26.197	0
2023-08-04 03:25:00	26.1975	26.18849	26.1975	0
2023-08-04 03:30:00	26.1974	26.19187	26.1974	0
2023-08-04 03:35:00	26.1978	26.19199	26.1978	0
2023-08-04 03:40:00	26.1972	26.19544	26.1972	0
2023-08-04 03:45:00	26.1964	26.1954	26.1964	0
2023-08-04 03:50:00	26.1626	26.19538	26.1626	0
2023-08-04 03:55:00	26.1963	26.19536	26.1963	0
2023-08-04 04:00:00	26.1968	26.19532	26.1968	0
2023-08-04 04:05:00	26.2138	26.19528	26.2138	0
2023-08-04 04:10:00	26.2144	26.19702	26.2144	0
2023-08-04 04:15:00	26.2143	26.1987	26.2143	0
2023-08-04 04:20:00	26.2136	26.20032	26.2136	0
2023-08-04 04:25:00	26.1636	26.1969	26.1636	0
2023-08-04 04:30:00	26.1805	26.19523	26.1805	0
2023-08-04 04:35:00	26.1633	26.19192	26.1633	0
2023-08-04 04:40:00	26.163	26.19196	26.163	0
2023-08-04 04:45:00	26.197	26.19203	26.197	0
2023-08-04 04:50:00	26.1975	26.1921	26.1975	0
2023-08-04 04:55:00	26.197	26.19042	26.197	0
2023-08-04 05:00:00	26.1975	26.18873	26.1975	0
2023-08-04 05:05:00	26.1638	26.18368	26.1638	0
2023-08-04 05:10:00	26.1971	26.18203	26.1971	0
2023-08-04 05:15:00	26.1627	26.18194	26.1627	0
2023-08-04 05:20:00	26.1623	26.18012	26.1623	0
2023-08-04 05:25:00	26.1796	26.18175	26.1796	0
2023-08-04 05:30:00	26.1635	26.1818	26.1635	0
2023-08-04 05:35:00	26.0787	26.16997	26.0787	0
2023-08-04 05:40:00	25.9611	26.14633	25.9611	0
2023-08-04 05:45:00	26.0451	26.13114	26.0451	0
2023-08-04 05:50:00	26.0625	26.11764	26.0625	0
2023-08-04 05:55:00	26.062	26.10746	26.062	0
2023-08-04 06:00:00	26.1296	26.10071	26.1296	0
2023-08-04 06:05:00	26.1297	26.09741	26.1297	0
2023-08-04 06:10:00	26.1298	26.09416	26.1298	0
2023-08-04 06:15:00	26.1295	26.08915	26.1295	0
2023-08-04 06:20:00	26.13	26.0858	26.13	0
2023-08-04 06:25:00	26.1296	26.09089	26.1296	0
2023-08-04 06:30:00	26.1297	26.10775	26.1297	0
2023-08-04 06:35:00	26.129	26.11614	26.129	0
2023-08-04 06:40:00	26.1462	26.12451	26.1462	0
2023-08-04 06:45:00	26.1806	26.13637	26.1806	0
2023-08-04 06:50:00	26.1464	26.13805	26.1464	0
2023-08-04 06:55:00	26.1465	26.13973	26.1465	0
2023-08-04 07:00:00	26.1634	26.14309	26.1634	0
2023-08-04 07:05:00	26.163	26.14644	26.163	0
2023-08-04 07:10:00	26.1295	26.14639	26.1295	0
2023-08-04 07:15:00	26.1469	26.14812	26.1469	0
2023-08-04 07:20:00	26.13	26.14815	26.13	0
2023-08-04 07:25:00	26.1641	26.15166	26.1641	0
2023-08-04 07:30:00	26.1306	26.1501	26.1306	0
2023-08-04 07:35:00	26.164	26.14844	26.164	0
2023-08-04 07:40:00	26.1302	26.14682	26.1302	0
2023-08-04 07:45:00	26.13	26.14517	26.13	0
2023-08-04 07:50:00	26.1641	26.14524	26.1641	0
2023-08-04 07:55:00	26.1303	26.14197	26.1303	0
2023-08-04 08:00:00	26.1807	26.14709	26.1807	0
2023-08-04 08:05:00	26.1807	26.15047	26.1807	0
2023-08-04 08:10:00	26.1469	26.15216	26.1469	0
2023-08-04 08:15:00	26.1633	26.15208	26.1633	0
2023-08-04 08:20:00	26.1639	26.15541	26.1639	0
2023-08-04 08:25:00	26.1626	26.15527	26.1626	0
2023-08-04 08:30:00	26.1971	26.16196	26.1971	0
2023-08-04 08:35:00	26.1301	26.16197	26.1301	0
2023-08-04 08:40:00	26.0967	26.15523	26.0967	0
2023-08-04 08:45:00	25.9956	26.14176	25.9956	0
2023-08-04 08:50:00	25.962	26.11989	25.962	0
2023-08-04 08:55:00	25.9279	26.09461	25.9279	0
2023-08-04 09:00:00	25.9278	26.0727	25.9278	0
2023-08-04 09:05:00	25.8605	26.04242	25.8605	0
2023-08-04 09:10:00	25.8434	26.01037	25.8434	0
2023-08-04 09:15:00	25.8605	25.98016	25.8605	0
2023-08-04 09:20:00	25.7927	25.93972	25.7927	0
2023-08-04 09:25:00	25.7929	25.906	25.7929	0
2023-08-04 09:30:00	25.7931	25.87564	25.7931	0
2023-08-04 09:35:00	25.8097	25.85705	25.8097	0
2023-08-04 09:40:00	25.7927	25.84012	25.7927	0
2023-08-04 09:45:00	25.7922	25.82655	25.7922	0
2023-08-04 09:50:00	25.7926	25.81303	25.7926	0
2023-08-04 09:55:00	25.7591	25.80289	25.7591	0
2023-08-04 10:00:00	25.7593	25.79448	25.7593	0
2023-08-04 10:05:00	25.7927	25.7877	25.7927	0
2023-08-04 10:10:00	25.7247	25.7809	25.7247	0
2023-08-04 10:15:00	25.7243	25.77404	25.7243	0
2023-08-04 10:20:00	25.6908	25.76381	25.6908	0
2023-08-04 10:25:00	25.6906	25.7519	25.6906	0
2023-08-04 10:30:00	25.7244	25.74507	25.7244	0
2023-08-04 10:35:00	25.7925	25.7451	25.7925	0
2023-08-04 10:40:00	25.7924	25.74508	25.7924	0
2023-08-04 10:45:00	25.894	25.75857	25.894	0
2023-08-04 10:50:00	25.8943	25.77207	25.8943	0
2023-08-04 10:55:00	25.945	25.7873	25.945	0
2023-08-04 11:00:00	25.9451	25.80934	25.9451	0
2023-08-04 11:05:00	25.9786	25.83477	25.9786	0
2023-08-04 11:10:00	25.9953	25.86522	25.9953	0
2023-08-04 11:15:00	25.9955	25.89571	25.9955	0
2023-08-04 11:20:00	26.029	25.92617	26.029	0
2023-08-04 11:25:00	26.0284	25.94976	26.0284	0
2023-08-04 11:30:00	26.0285	25.97337	26.0285	0
2023-08-04 11:35:00	26.0787	25.99184	26.0787	0
2023-08-04 11:40:00	26.0789	26.0103	26.0789	0
2023-08-04 11:45:00	26.0787	26.02367	26.0787	0
2023-08-04 11:50:00	26.0784	26.037	26.0784	0
2023-08-04 11:55:00	26.0956	26.0487	26.0956	0
2023-08-04 12:00:00	26.0949	26.05866	26.0949	0
2023-08-04 12:05:00	26.062	26.06531	26.062	0
2023-08-04 12:10:00	26.1301	26.07542	26.1301	0
2023-08-04 12:15:00	26.0963	26.08221	26.0963	0
2023-08-04 12:20:00	26.0962	26.08898	26.0962	0
2023-08-04 12:25:00	26.0628	26.08739	26.0628	0
2023-08-04 12:30:00	25.9613	26.07563	25.9613	0
2023-08-04 12:35:00	25.9271	26.06047	25.9271	0
2023-08-04 12:40:00	26.0115	26.05378	26.0115	0
2023-08-04 12:45:00	26.0626	26.05048	26.0626	0
2023-08-04 12:50:00	26.0625	26.04724	26.0625	0
2023-08-04 12:55:00	25.9942	26.04046	25.9942	0
2023-08-04 13:00:00	26.0281	26.03026	26.0281	0
2023-08-04 13:05:00	26.0287	26.0235	26.0287	0
2023-08-04 13:10:00	26.0624	26.02012	26.0624	0
2023-08-04 13:15:00	26.0615	26.01999	26.0615	0
2023-08-04 13:20:00	26.0956	26.03342	26.0956	0
2023-08-04 13:25:00	26.0959	26.0503	26.0959	0
2023-08-04 13:30:00	26.1129	26.06044	26.1129	0
2023-08-04 13:35:00	26.1302	26.0672	26.1302	0
2023-08-04 13:40:00	26.0967	26.07062	26.0967	0
2023-08-04 13:45:00	26.0966	26.08086	26.0966	0
2023-08-04 13:50:00	26.1306	26.09111	26.1306	0
2023-08-04 13:55:00	26.0966	26.0979	26.0966	0
2023-08-04 14:00:00	26.1475	26.10641	26.1475	0
2023-08-04 14:05:00	26.1303	26.11329	26.1303	0
2023-08-04 14:10:00	26.1301	26.11674	26.1301	0
2023-08-04 14:15:00	26.1301	26.12016	26.1301	0
2023-08-04 14:20:00	26.1304	26.12191	26.1304	0
2023-08-04 14:25:00	26.1471	26.1236	26.1471	0
2023-08-04 14:30:00	26.1474	26.12867	26.1474	0
2023-08-04 14:35:00	26.1475	26.13376	26.1475	0
2023-08-04 14:40:00	26.181	26.1388	26.181	0
2023-08-04 14:45:00	26.1475	26.14389	26.1475	0
2023-08-04 14:50:00	26.181	26.14724	26.181	0
2023-08-04 14:55:00	26.1467	26.14888	26.1467	0
2023-08-04 15:00:00	26.1809	26.15396	26.1809	0
2023-08-04 15:05:00	26.1811	26.15906	26.1811	0
2023-08-04 15:10:00	26.1813	26.16415	26.1813	0
2023-08-04 15:15:00	26.1308	26.16252	26.1308	0
2023-08-04 15:20:00	26.1815	26.16593	26.1815	0
2023-08-04 15:25:00	26.1642	26.1676	26.1642	0
2023-08-04 15:30:00	26.2146	26.17096	26.2146	0
2023-08-04 15:35:00	26.1305	26.16926	26.1305	0
2023-08-04 15:40:00	26.164	26.16756	26.164	0
2023-08-04 15:45:00	26.1808	26.17097	26.1808	0
2023-08-04 15:50:00	26.1639	26.16927	26.1639	0
2023-08-04 15:55:00	26.13	26.16416	26.13	0
2023-08-04 16:00:00	26.1806	26.16409	26.1806	0
2023-08-04 16:05:00	26.1801	26.16902	26.1801	0
2023-08-04 16:10:00	26.2144	26.17231	26.2144	0
2023-08-04 16:15:00	26.1633	26.17222	26.1633	0
2023-08-04 16:20:00	26.2141	26.17217	26.2141	0
2023-08-04 16:25:00	26.18	26.17712	26.18	0
2023-08-04 16:30:00	26.1971	26.18043	26.1971	0
2023-08-04 16:35:00	26.1638	26.17873	26.1638	0
2023-08-04 16:40:00	26.1979	26.18213	26.1979	0
2023-08-04 16:45:00	26.1644	26.18557	26.1644	0
2023-08-04 16:50:00	26.1976	26.18727	26.1976	0
2023-08-04 16:55:00	26.2139	26.19065	26.2139	0
2023-08-04 17:00:00	26.1807	26.18728	26.1807	0
2023-08-04 17:05:00	26.1979	26.19074	26.1979	0
2023-08-04 17:10:00	26.1981	26.18914	26.1981	0
2023-08-04 17:15:00	26.1978	26.19092	26.1978	0
2023-08-04 17:20:00	26.1976	26.19097	26.1976	0
2023-08-04 17:25:00	26.1642	26.19101	26.1642	0
2023-08-04 17:30:00	26.1977	26.19099	26.1977	0
2023-08-04 17:35:00	26.1977	26.19432	26.1977	0
2023-08-04 17:40:00	26.198	26.19436	26.198	0
2023-08-04 17:45:00	26.1808	26.19105	26.1808	0
2023-08-04 17:50:00	26.1976	26.19274	26.1976	0
2023-08-04 17:55:00	26.1972	26.19267	26.1972	0
2023-08-04 18:00:00	26.1808	26.19094	26.1808	0
2023-08-04 18:05:00	26.198	26.19096	26.198	0
2023-08-04 18:10:00	26.1974	26.19094	26.1974	0
2023-08-04 18:15:00	26.1974	26.19426	26.1974	0
2023-08-04 18:20:00	26.1975	26.19424	26.1975	0
2023-08-04 18:25:00	26.1974	26.19421	26.1974	0
2023-08-04 18:30:00	26.2142	26.19583	26.2142	0
2023-08-04 18:35:00	26.2142	26.19917	26.2142	0
2023-08-04 18:40:00	26.2146	26.20087	26.2146	0
2023-08-04 18:45:00	26.2146	26.20261	26.2146	0
2023-08-04 18:50:00	26.2149	26.20602	26.2149	0
2023-08-04 18:55:00	26.1982	26.20604	26.1982	0
2023-08-04 19:00:00	26.1983	26.20613	26.1983	0
2023-08-04 19:05:00	26.1646	26.20285	26.1646	0
2023-08-04 19:10:00	26.1984	26.20294	26.1984	0
2023-08-04 19:15:00	26.198	26.203	26.198	0
2023-08-04 19:20:00	26.1978	26.20136	26.1978	0
2023-08-04 19:25:00	26.1977	26.19971	26.1977	0
2023-08-04 19:30:00	26.2141	26.19966	26.2141	0
2023-08-04 19:35:00	26.1635	26.19455	26.1635	0
2023-08-04 19:40:00	26.1977	26.19283	26.1977	0
2023-08-04 19:45:00	26.1975	26.19276	26.1975	0
2023-08-04 19:50:00	26.1975	26.19268	26.1975	0
2023-08-04 19:55:00	26.2148	26.1977	26.2148	0
2023-08-04 20:00:00	26.1981	26.19767	26.1981	0
2023-08-04 20:05:00	26.1978	26.19765	26.1978	0
2023-08-04 20:10:00	26.1808	26.19595	26.1808	0
2023-08-04 20:15:00	26.198	26.19598	26.198	0
2023-08-04 20:20:00	26.1977	26.19434	26.1977	0
2023-08-04 20:25:00	26.198	26.19779	26.198	0
2023-08-04 20:30:00	26.1973	26.19775	26.1973	0
2023-08-04 20:35:00	26.248	26.2028	26.248	0
2023-08-04 20:40:00	26.2146	26.20451	26.2146	0
2023-08-04 20:45:00	26.1643	26.19946	26.1643	0
2023-08-04 20:50:00	26.1982	26.19947	26.1982	0
2023-08-04 20:55:00	26.1975	26.19944	26.1975	0
2023-08-04 21:00:00	26.2148	26.20284	26.2148	0
2023-08-04 21:05:00	26.1972	26.20276	26.1972	0
2023-08-04 21:10:00	26.1796	26.20095	26.1796	0
2023-08-04 21:15:00	26.2136	26.20251	26.2136	0
2023-08-04 21:20:00	26.2139	26.20417	26.2139	0
2023-08-04 21:25:00	26.2482	26.20419	26.2482	0
2023-08-04 21:30:00	26.214	26.20413	26.214	0
2023-08-04 21:35:00	26.2141	26.20911	26.2141	0
2023-08-04 21:40:00	26.1639	26.20568	26.1639	0
2023-08-04 21:45:00	26.1964	26.20557	26.1964	0
2023-08-04 21:50:00	26.2131	26.2054	26.2131	0
2023-08-04 21:55:00	26.2132	26.207	26.2132	0
2023-08-04 22:00:00	26.214	26.21044	26.214	0
2023-08-04 22:05:00	26.1972	26.2088	26.1972	0
2023-08-04 22:10:00	26.1808	26.20549	26.1808	0
2023-08-04 22:15:00	26.2141	26.20208	26.2141	0
2023-08-04 22:20:00	26.1973	26.20041	26.1973	0
2023-08-04 22:25:00	26.2146	26.20046	26.2146	0
2023-08-04 22:30:00	26.198	26.20387	26.198	0
2023-08-04 22:35:00	26.1982	26.20405	26.1982	0
2023-08-04 22:40:00	26.198	26.20254	26.198	0
2023-08-04 22:45:00	26.1975	26.20097	26.1975	0
2023-08-04 22:50:00	26.2147	26.20104	26.2147	0
2023-08-04 22:55:00	26.1981	26.20113	26.1981	0
2023-08-04 23:00:00	26.1982	26.20287	26.1982	0
2023-08-04 23:05:00	26.1979	26.20125	26.1979	0
2023-08-04 23:10:00	26.1978	26.2013	26.1978	0
2023-08-04 23:15:00	26.2145	26.20129	26.2145	0
2023-08-04 23:20:00	26.1806	26.19955	26.1806	0
2023-08-04 23:25:00	26.1637	26.1961	26.1637	0
2023-08-04 23:30:00	26.1641	26.19271	26.1641	0
2023-08-04 23:35:00	26.1977	26.19273	26.1977	0
2023-08-04 23:40:00	26.1976	26.19102	26.1976	0
2023-08-04 23:45:00	26.1979	26.191	26.1979	0
2023-08-04 23:50:00	26.1644	26.18762	26.1644	0
2023-08-04 23:55:00	26.1645	26.18428	26.1645	0
2023-08-05 00:00:00	26.1975	26.18425	26.1975	0
2023-08-05 00:05:00	26.1802	26.18082	26.1802	0
2023-08-05 00:10:00	26.1976	26.18252	26.1976	0
2023-08-05 00:15:00	26.1629	26.18244	26.1629	0
2023-08-05 00:20:00	26.2142	26.18745	26.2142	0
2023-08-05 00:25:00	26.2147	26.18915	26.2147	0
2023-08-05 00:30:00	26.1977	26.18916	26.1977	0
2023-08-05 00:35:00	26.1975	26.18912	26.1975	0
2023-08-05 00:40:00	26.181	26.19078	26.181	0
2023-08-05 00:45:00	26.215	26.19583	26.215	0
2023-08-05 00:50:00	26.2148	26.19756	26.2148	0
2023-08-05 00:55:00	26.2143	26.20097	26.2143	0
2023-08-05 01:00:00	26.1978	26.20099	26.1978	0
2023-08-05 01:05:00	26.1981	26.20451	26.1981	0
2023-08-05 01:10:00	26.1638	26.19947	26.1638	0
2023-08-05 01:15:00	26.1971	26.19771	26.1971	0
2023-08-05 01:20:00	26.1972	26.19766	26.1972	0
2023-08-05 01:25:00	26.1977	26.19768	26.1977	0
2023-08-05 01:30:00	26.1971	26.19929	26.1971	0
2023-08-05 01:35:00	26.1972	26.19751	26.1972	0
2023-08-05 01:40:00	26.1974	26.19577	26.1974	0
2023-08-05 01:45:00	26.1978	26.19412	26.1978	0
2023-08-05 01:50:00	26.198	26.19414	26.198	0
2023-08-05 01:55:00	26.1813	26.19246	26.1813	0
2023-08-05 02:00:00	26.1983	26.19591	26.1983	0
2023-08-05 02:05:00	26.1984	26.19604	26.1984	0
2023-08-05 02:10:00	26.1981	26.19613	26.1981	0
2023-08-05 02:15:00	26.1974	26.1961	26.1974	0
2023-08-05 02:20:00	26.1809	26.19448	26.1809	0
2023-08-05 02:25:00	26.1466	26.18942	26.1466	0
2023-08-05 02:30:00	26.1973	26.18941	26.1973	0
2023-08-05 02:35:00	26.1973	26.18936	26.1973	0
2023-08-05 02:40:00	26.1635	26.18591	26.1635	0
2023-08-05 02:45:00	26.1973	26.18751	26.1973	0
2023-08-05 02:50:00	26.1635	26.18403	26.1635	0
2023-08-05 02:55:00	26.1805	26.18224	26.1805	0
2023-08-05 03:00:00	26.1974	26.18217	26.1974	0
2023-08-05 03:05:00	26.1978	26.18221	26.1978	0
2023-08-05 03:10:00	26.1981	26.18393	26.1981	0
2023-08-05 03:15:00	26.1641	26.18568	26.1641	0
2023-08-05 03:20:00	26.1981	26.18576	26.1981	0
2023-08-05 03:25:00	26.1645	26.18248	26.1645	0
2023-08-05 03:30:00	26.1803	26.18416	26.1803	0
2023-08-05 03:35:00	26.2141	26.18584	26.2141	0
2023-08-05 03:40:00	26.2146	26.19095	26.2146	0
2023-08-05 03:45:00	26.2145	26.19435	26.2145	0
2023-08-05 03:50:00	26.1975	26.19436	26.1975	0
2023-08-05 03:55:00	26.1641	26.19099	26.1641	0
2023-08-05 04:00:00	26.1973	26.19091	26.1973	0
2023-08-05 04:05:00	26.1977	26.19427	26.1977	0
2023-08-05 04:10:00	26.1977	26.19423	26.1977	0
2023-08-05 04:15:00	26.1811	26.19589	26.1811	0
2023-08-05 04:20:00	26.1982	26.19768	26.1982	0
2023-08-05 04:25:00	26.1979	26.19606	26.1979	0
2023-08-05 04:30:00	26.1973	26.19433	26.1973	0
2023-08-05 04:35:00	26.1973	26.19261	26.1973	0
2023-08-05 04:40:00	26.1636	26.18922	26.1636	0
2023-08-05 04:45:00	26.1978	26.19259	26.1978	0
2023-08-05 04:50:00	26.1977	26.19263	26.1977	0
2023-08-05 04:55:00	26.1638	26.18924	26.1638	0
2023-08-05 05:00:00	26.1637	26.18584	26.1637	0
2023-08-05 05:05:00	26.1975	26.18748	26.1975	0
2023-08-05 05:10:00	26.1974	26.1874	26.1974	0
2023-08-05 05:15:00	26.1974	26.18735	26.1974	0
2023-08-05 05:20:00	26.1978	26.1874	26.1978	0
2023-08-05 05:25:00	26.2145	26.18912	26.2145	0
2023-08-05 05:30:00	26.1807	26.19083	26.1807	0
2023-08-05 05:35:00	26.1979	26.19084	26.1979	0
2023-08-05 05:40:00	26.1981	26.19088	26.1981	0
2023-08-05 05:45:00	26.1637	26.19087	26.1637	0
2023-08-05 05:50:00	26.1637	26.19087	26.1637	0
2023-08-05 05:55:00	26.1974	26.19086	26.1974	0
2023-08-05 06:00:00	26.1468	26.1858	26.1468	0
2023-08-05 06:05:00	26.1974	26.1858	26.1974	0
2023-08-05 06:10:00	26.197	26.18572	26.197	0
2023-08-05 06:15:00	26.214	26.18567	26.214	0
2023-08-05 06:20:00	26.2141	26.18901	26.2141	0
2023-08-05 06:25:00	26.1972	26.18894	26.1972	0
2023-08-05 06:30:00	26.2146	26.19059	26.2146	0
2023-08-05 06:35:00	26.1803	26.19225	26.1803	0
2023-08-05 06:40:00	26.1973	26.19561	26.1973	0
2023-08-05 06:45:00	26.1973	26.1956	26.1973	0
2023-08-05 06:50:00	26.1974	26.20066	26.1974	0
2023-08-05 06:55:00	26.1974	26.20066	26.1974	0
2023-08-05 07:00:00	26.197	26.20066	26.197	0
2023-08-05 07:05:00	26.1971	26.19897	26.1971	0
2023-08-05 07:10:00	26.1967	26.19723	26.1967	0
2023-08-05 07:15:00	26.1636	26.19387	26.1636	0
2023-08-05 07:20:00	26.197	26.19211	26.197	0
2023-08-05 07:25:00	26.2141	26.19549	26.2141	0
2023-08-05 07:30:00	26.1969	26.19545	26.1969	0
2023-08-05 07:35:00	26.1971	26.19543	26.1971	0
2023-08-05 07:40:00	26.2141	26.1971	26.2141	0
2023-08-05 07:45:00	26.1969	26.19705	26.1969	0
2023-08-05 07:50:00	26.1972	26.19707	26.1972	0
2023-08-05 07:55:00	26.1973	26.19709	26.1973	0
2023-08-05 08:00:00	26.1636	26.19378	26.1636	0
2023-08-05 08:05:00	26.1978	26.1972	26.1978	0
2023-08-05 08:10:00	26.2149	26.19899	26.2149	0
2023-08-05 08:15:00	26.2147	26.19905	26.2147	0
2023-08-05 08:20:00	26.1973	26.19909	26.1973	0
2023-08-05 08:25:00	26.1974	26.19912	26.1974	0
2023-08-05 08:30:00	26.1809	26.1958	26.1809	0
2023-08-05 08:35:00	26.1976	26.19587	26.1976	0
2023-08-05 08:40:00	26.1637	26.19252	26.1637	0
2023-08-05 08:45:00	26.1472	26.18751	26.1472	0
2023-08-05 08:50:00	26.1981	26.19096	26.1981	0
2023-08-05 08:55:00	26.2143	26.19261	26.2143	0
2023-08-05 09:00:00	26.2143	26.19255	26.2143	0
2023-08-05 09:05:00	26.2142	26.1925	26.2142	0
2023-08-05 09:10:00	26.1636	26.18913	26.1636	0
2023-08-05 09:15:00	26.164	26.18579	26.164	0
2023-08-05 09:20:00	26.198	26.1875	26.198	0
2023-08-05 09:25:00	26.2316	26.1909	26.2316	0
2023-08-05 09:30:00	26.2137	26.1959	26.2137	0
2023-08-05 09:35:00	26.1967	26.20085	26.1967	0
2023-08-05 09:40:00	26.1801	26.19905	26.1801	0
2023-08-05 09:45:00	26.1806	26.19568	26.1806	0
2023-08-05 09:50:00	26.1974	26.19399	26.1974	0
2023-08-05 09:55:00	26.1978	26.19235	26.1978	0
2023-08-05 10:00:00	26.1977	26.19576	26.1977	0
2023-08-05 10:05:00	26.2149	26.20085	26.2149	0
2023-08-05 10:10:00	26.1982	26.20087	26.1982	0
2023-08-05 10:15:00	26.1983	26.19754	26.1983	0
2023-08-05 10:20:00	26.1984	26.19601	26.1984	0
2023-08-05 10:25:00	26.198	26.19614	26.198	0
2023-08-05 10:30:00	26.1809	26.19622	26.1809	0
2023-08-05 10:35:00	26.2145	26.19961	26.2145	0
2023-08-05 10:40:00	26.1979	26.19966	26.1979	0
2023-08-05 10:45:00	26.1644	26.19632	26.1644	0
2023-08-05 10:50:00	26.1974	26.19629	26.1974	0
2023-08-05 10:55:00	26.1978	26.19458	26.1978	0
2023-08-05 11:00:00	26.2487	26.19963	26.2487	0
2023-08-05 11:05:00	26.1641	26.19621	26.1641	0
2023-08-05 11:10:00	26.2145	26.19782	26.2145	0
2023-08-05 11:15:00	26.198	26.19782	26.198	0
2023-08-05 11:20:00	26.1974	26.19947	26.1974	0
2023-08-05 11:25:00	26.1974	26.19776	26.1974	0
2023-08-05 11:30:00	26.1978	26.19775	26.1978	0
2023-08-05 11:35:00	26.1976	26.20107	26.1976	0
2023-08-05 11:40:00	26.1975	26.20108	26.1975	0
2023-08-05 11:45:00	26.1979	26.20109	26.1979	0
2023-08-05 11:50:00	26.215	26.19772	26.215	0
2023-08-05 11:55:00	26.2151	26.20282	26.2151	0
2023-08-05 12:00:00	26.2152	26.20289	26.2152	0
2023-08-05 12:05:00	26.1815	26.20124	26.1815	0
2023-08-05 12:10:00	26.198	26.2013	26.198	0
2023-08-05 12:15:00	26.2488	26.20644	26.2488	0
2023-08-05 12:20:00	26.1641	26.20307	26.1641	0
2023-08-05 12:25:00	26.2315	26.20646	26.2315	0
2023-08-05 12:30:00	26.198	26.20651	26.198	0
2023-08-05 12:35:00	26.1978	26.2065	26.1978	0
2023-08-05 12:40:00	26.1638	26.20138	26.1638	0
2023-08-05 12:45:00	26.1975	26.19962	26.1975	0
2023-08-05 12:50:00	26.2312	26.20122	26.2312	0
2023-08-05 12:55:00	26.1975	26.20282	26.1975	0
2023-08-05 13:00:00	26.1975	26.20277	26.1975	0
2023-08-05 13:05:00	26.1972	26.19761	26.1972	0
2023-08-05 13:10:00	26.1969	26.20089	26.1969	0
2023-08-05 13:15:00	26.1975	26.19749	26.1975	0
2023-08-05 13:20:00	26.163	26.19399	26.163	0
2023-08-05 13:25:00	26.1974	26.19395	26.1974	0
2023-08-05 13:30:00	26.1805	26.19562	26.1805	0
2023-08-05 13:35:00	26.2143	26.1973	26.2143	0
2023-08-05 13:40:00	26.1975	26.19393	26.1975	0
2023-08-05 13:45:00	26.1978	26.19396	26.1978	0
2023-08-05 13:50:00	26.1981	26.19402	26.1981	0
2023-08-05 13:55:00	26.1645	26.19075	26.1645	0
2023-08-05 14:00:00	26.1983	26.19089	26.1983	0
2023-08-05 14:05:00	26.1984	26.19098	26.1984	0
2023-08-05 14:10:00	26.1984	26.19452	26.1984	0
2023-08-05 14:15:00	26.1647	26.19125	26.1647	0
2023-08-05 14:20:00	26.1981	26.19301	26.1981	0
2023-08-05 14:25:00	26.1979	26.19137	26.1979	0
2023-08-05 14:30:00	26.2319	26.19481	26.2319	0
2023-08-05 14:35:00	26.2311	26.19814	26.2311	0
2023-08-05 14:40:00	26.1978	26.19811	26.1978	0
2023-08-05 14:45:00	26.1972	26.20138	26.1972	0
2023-08-05 14:50:00	26.1977	26.20132	26.1977	0
2023-08-05 14:55:00	26.1975	26.20123	26.1975	0
2023-08-05 15:00:00	26.1979	26.20118	26.1979	0
2023-08-05 15:05:00	26.1639	26.2011	26.1639	0
2023-08-05 15:10:00	26.1803	26.19932	26.1803	0
2023-08-05 15:15:00	26.1808	26.19761	26.1808	0
2023-08-05 15:20:00	26.198	26.19422	26.198	0
2023-08-05 15:25:00	26.1982	26.19093	26.1982	0
2023-08-05 15:30:00	26.1641	26.18756	26.1641	0
2023-08-05 15:35:00	26.1973	26.18757	26.1973	0
2023-08-05 15:40:00	26.1977	26.18757	26.1977	0
2023-08-05 15:45:00	26.198	26.18762	26.198	0
2023-08-05 15:50:00	26.2147	26.1893	26.2147	0
2023-08-05 15:55:00	26.215	26.19441	26.215	0
2023-08-05 16:00:00	26.2143	26.19781	26.2143	0
2023-08-05 16:05:00	26.2143	26.20116	26.2143	0
2023-08-05 16:10:00	26.2147	26.20283	26.2147	0
2023-08-05 16:15:00	26.1977	26.20278	26.1977	0
2023-08-05 16:20:00	26.198	26.20617	26.198	0
2023-08-05 16:25:00	26.1978	26.20622	26.1978	0
2023-08-05 16:30:00	26.1981	26.20626	26.1981	0
2023-08-05 16:35:00	26.1974	26.2062	26.1974	0
2023-08-05 16:40:00	26.1974	26.20447	26.1974	0
2023-08-05 16:45:00	26.1978	26.20275	26.1978	0
2023-08-05 16:50:00	26.1969	26.20101	26.1969	0
2023-08-05 16:55:00	26.2135	26.20093	26.2135	0
2023-08-05 17:00:00	26.2137	26.20083	26.2137	0
2023-08-05 17:05:00	26.2135	26.20241	26.2135	0
2023-08-05 17:10:00	26.2142	26.20403	26.2142	0
2023-08-05 17:15:00	26.2142	26.20567	26.2142	0
2023-08-05 17:20:00	26.1977	26.20563	26.1977	0
2023-08-05 17:25:00	26.2145	26.20734	26.2145	0
2023-08-05 17:30:00	26.2144	26.20904	26.2144	0
2023-08-05 17:35:00	26.2144	26.2107	26.2144	0
2023-08-05 17:40:00	26.1974	26.21075	26.1974	0
2023-08-05 17:45:00	26.1641	26.20581	26.1641	0
2023-08-05 17:50:00	26.1981	26.20425	26.1981	0
2023-08-05 17:55:00	26.1982	26.20272	26.1982	0
2023-08-05 18:00:00	26.1979	26.20109	26.1979	0
2023-08-05 18:05:00	26.1973	26.1994	26.1973	0
2023-08-05 18:10:00	26.1973	26.19936	26.1973	0
2023-08-05 18:15:00	26.1974	26.19765	26.1974	0
2023-08-05 18:20:00	26.2139	26.1976	26.2139	0
2023-08-05 18:25:00	26.1975	26.19591	26.1975	0
2023-08-05 18:30:00	26.2317	26.19934	26.2317	0
2023-08-05 18:35:00	26.1981	26.20274	26.1981	0
2023-08-05 18:40:00	26.1979	26.20272	26.1979	0
2023-08-05 18:45:00	26.2142	26.20432	26.2142	0
2023-08-05 18:50:00	26.2143	26.20596	26.2143	0
2023-08-05 18:55:00	26.1978	26.20601	26.1978	0
2023-08-05 19:00:00	26.1981	26.20609	26.1981	0
2023-08-05 19:05:00	26.1633	26.20268	26.1633	0
2023-08-05 19:10:00	26.1972	26.20101	26.1972	0
2023-08-05 19:15:00	26.1639	26.19765	26.1639	0
2023-08-05 19:20:00	26.1975	26.19423	26.1975	0
2023-08-05 19:25:00	26.1968	26.1941	26.1968	0
2023-08-05 19:30:00	26.1974	26.19405	26.1974	0
2023-08-05 19:35:00	26.1978	26.19241	26.1978	0
2023-08-05 19:40:00	26.1638	26.18736	26.1638	0
2023-08-05 19:45:00	26.1634	26.18392	26.1634	0
2023-08-05 19:50:00	26.1968	26.18379	26.1968	0
2023-08-05 19:55:00	26.1801	26.18547	26.1801	0
2023-08-05 20:00:00	26.1971	26.18546	26.1971	0
2023-08-05 20:05:00	26.1634	26.18541	26.1634	0
2023-08-05 20:10:00	26.1635	26.18201	26.1635	0
2023-08-05 20:15:00	26.1639	26.17872	26.1639	0
2023-08-05 20:20:00	26.1975	26.17873	26.1975	0
2023-08-05 20:25:00	26.1638	26.17533	26.1638	0
2023-08-05 20:30:00	26.1975	26.1787	26.1975	0
2023-08-05 20:35:00	26.181	26.18046	26.181	0
2023-08-05 20:40:00	26.1977	26.18055	26.1977	0
2023-08-05 20:45:00	26.1642	26.17896	26.1642	0
2023-08-05 20:50:00	26.1809	26.17734	26.1809	0
2023-08-05 20:55:00	26.2145	26.18245	26.2145	0
2023-08-05 21:00:00	26.1971	26.18581	26.1971	0
2023-08-05 21:05:00	26.1972	26.18914	26.1972	0
2023-08-05 21:10:00	26.1635	26.18574	26.1635	0
2023-08-05 21:15:00	26.1969	26.18905	26.1969	0
2023-08-05 21:20:00	26.1637	26.18567	26.1637	0
2023-08-05 21:25:00	26.1637	26.18394	26.1637	0
2023-08-05 21:30:00	26.1975	26.18392	26.1975	0
2023-08-05 21:35:00	26.1632	26.18382	26.1632	0
2023-08-05 21:40:00	26.1975	26.18548	26.1975	0
2023-08-05 21:45:00	26.1802	26.18205	26.1802	0
2023-08-05 21:50:00	26.1807	26.18041	26.1807	0
2023-08-05 21:55:00	26.1975	26.18044	26.1975	0
2023-08-05 22:00:00	26.1641	26.1805	26.1641	0
2023-08-05 22:05:00	26.1977	26.18058	26.1977	0
2023-08-05 22:10:00	26.1975	26.18396	26.1975	0
2023-08-05 22:15:00	26.1974	26.18733	26.1974	0
2023-08-05 22:20:00	26.1641	26.18399	26.1641	0
2023-08-05 22:25:00	26.1639	26.18406	26.1639	0
2023-08-05 22:30:00	26.1975	26.18406	26.1975	0
2023-08-05 22:35:00	26.1974	26.18578	26.1974	0
2023-08-05 22:40:00	26.1636	26.18407	26.1636	0
2023-08-05 22:45:00	26.1636	26.18068	26.1636	0
2023-08-05 22:50:00	26.1636	26.18063	26.1636	0
2023-08-05 22:55:00	26.1978	26.18064	26.1978	0
2023-08-05 23:00:00	26.2149	26.18238	26.2149	0
2023-08-05 23:05:00	26.1805	26.18069	26.1805	0
2023-08-05 23:10:00	26.164	26.18068	26.164	0
2023-08-05 23:15:00	26.1635	26.18064	26.1635	0
2023-08-05 23:20:00	26.1977	26.18066	26.1977	0
2023-08-05 23:25:00	26.1808	26.179	26.1808	0
2023-08-05 23:30:00	26.2144	26.18408	26.2144	0
2023-08-05 23:35:00	26.1806	26.18578	26.1806	0
2023-08-05 23:40:00	26.1797	26.18739	26.1797	0
2023-08-05 23:45:00	26.1466	26.18227	26.1466	0
2023-08-05 23:50:00	26.164	26.17718	26.164	0
2023-08-05 23:55:00	26.1642	26.17555	26.1642	0
2023-08-06 00:00:00	26.1813	26.17728	26.1813	0
2023-08-06 00:05:00	26.1645	26.17738	26.1645	0
2023-08-06 00:10:00	26.1975	26.17736	26.1975	0
2023-08-06 00:15:00	26.1797	26.17725	26.1797	0
2023-08-06 00:20:00	26.1969	26.1755	26.1969	0
2023-08-06 00:25:00	26.1464	26.17208	26.1464	0
2023-08-06 00:30:00	26.1462	26.16873	26.1462	0
2023-08-06 00:35:00	26.1637	26.17044	26.1637	0
2023-08-06 00:40:00	26.2139	26.17543	26.2139	0
2023-08-06 00:45:00	26.1807	26.17708	26.1807	0
2023-08-06 00:50:00	26.1473	26.17368	26.1473	0
2023-08-06 00:55:00	26.164	26.17363	26.164	0
2023-08-06 01:00:00	26.1643	26.17031	26.1643	0
2023-08-06 01:05:00	26.1641	26.16875	26.1641	0
2023-08-06 01:10:00	26.164	26.16546	26.164	0
2023-08-06 01:15:00	26.1635	26.16717	26.1635	0
2023-08-06 01:20:00	26.2146	26.17401	26.2146	0
2023-08-06 01:25:00	26.1811	26.17575	26.1811	0
2023-08-06 01:30:00	26.1809	26.17245	26.1809	0
2023-08-06 01:35:00	26.1807	26.17245	26.1807	0
2023-08-06 01:40:00	26.2148	26.1792	26.2148	0
2023-08-06 01:45:00	26.1813	26.18093	26.1813	0
2023-08-06 01:50:00	26.1814	26.18264	26.1814	0
2023-08-06 01:55:00	26.1642	26.18265	26.1642	0
2023-08-06 02:00:00	26.1981	26.18606	26.1981	0
2023-08-06 02:05:00	26.1979	26.1895	26.1979	0
2023-08-06 02:10:00	26.1306	26.1811	26.1306	0
2023-08-06 02:15:00	26.1304	26.17603	26.1304	0
2023-08-06 02:20:00	26.1644	26.17438	26.1644	0
2023-08-06 02:25:00	26.1637	26.17268	26.1637	0
2023-08-06 02:30:00	26.1637	26.16757	26.1637	0
2023-08-06 02:35:00	26.1797	26.16741	26.1797	0
2023-08-06 02:40:00	26.18	26.16727	26.18	0
2023-08-06 02:45:00	26.163	26.16715	26.163	0
2023-08-06 02:50:00	26.1633	26.16367	26.1633	0
2023-08-06 02:55:00	26.1469	26.15857	26.1469	0
2023-08-06 03:00:00	26.1473	26.16024	26.1473	0
2023-08-06 03:05:00	26.1644	26.16364	26.1644	0
2023-08-06 03:10:00	26.1641	26.16361	26.1641	0
2023-08-06 03:15:00	26.1808	26.16532	26.1808	0
2023-08-06 03:20:00	26.1638	26.16533	26.1638	0
2023-08-06 03:25:00	26.1642	26.16378	26.1642	0
2023-08-06 03:30:00	26.1306	26.15884	26.1306	0
2023-08-06 03:35:00	26.1134	26.15388	26.1134	0
2023-08-06 03:40:00	26.164	26.15395	26.164	0
2023-08-06 03:45:00	26.1642	26.15568	26.1642	0
2023-08-06 03:50:00	26.1644	26.15739	26.1644	0
2023-08-06 03:55:00	26.1642	26.15737	26.1642	0
2023-08-06 04:00:00	26.164	26.15736	26.164	0
2023-08-06 04:05:00	26.1638	26.15566	26.1638	0
2023-08-06 04:10:00	26.1637	26.15565	26.1637	0
2023-08-06 04:15:00	26.1632	26.15555	26.1632	0
2023-08-06 04:20:00	26.1297	26.15546	26.1297	0
2023-08-06 04:25:00	26.1808	26.1622	26.1808	0
2023-08-06 04:30:00	26.1811	26.16391	26.1811	0
2023-08-06 04:35:00	26.1808	26.16557	26.1808	0
2023-08-06 04:40:00	26.1807	26.1672	26.1807	0
2023-08-06 04:45:00	26.181	26.16888	26.181	0
2023-08-06 04:50:00	26.1812	26.1706	26.1812	0
2023-08-06 04:55:00	26.181	26.17232	26.181	0
2023-08-06 05:00:00	26.1813	26.17408	26.1813	0
2023-08-06 05:05:00	26.1814	26.1759	26.1814	0
2023-08-06 05:10:00	26.2149	26.18442	26.2149	0
2023-08-06 05:15:00	26.1804	26.18438	26.1804	0
2023-08-06 05:20:00	26.2142	26.18769	26.2142	0
2023-08-06 05:25:00	26.1471	26.18432	26.1471	0
2023-08-06 05:30:00	26.1636	26.18261	26.1636	0
2023-08-06 05:35:00	26.1977	26.18428	26.1977	0
2023-08-06 05:40:00	26.1811	26.18427	26.1811	0
2023-08-06 05:45:00	26.181	26.18427	26.181	0
2023-08-06 05:50:00	26.1803	26.18417	26.1803	0
2023-08-06 05:55:00	26.1627	26.1823	26.1627	0
2023-08-06 06:00:00	26.1292	26.17373	26.1292	0
2023-08-06 06:05:00	26.1633	26.17202	26.1633	0
2023-08-06 06:10:00	26.1634	26.16694	26.1634	0
2023-08-06 06:15:00	26.1639	26.16862	26.1639	0
2023-08-06 06:20:00	26.1638	26.16864	26.1638	0
2023-08-06 06:25:00	26.1633	26.1652	26.1633	0
2023-08-06 06:30:00	26.1634	26.16343	26.1634	0
2023-08-06 06:35:00	26.1631	26.16164	26.1631	0
2023-08-06 06:40:00	26.1468	26.15829	26.1468	0
2023-08-06 06:45:00	26.1805	26.16007	26.1805	0
2023-08-06 06:50:00	26.18	26.16515	26.18	0
2023-08-06 06:55:00	26.1465	26.16347	26.1465	0
2023-08-06 07:00:00	26.1639	26.16352	26.1639	0
2023-08-06 07:05:00	26.1642	26.16355	26.1642	0
2023-08-06 07:10:00	26.1644	26.16361	26.1644	0
2023-08-06 07:15:00	26.1811	26.16539	26.1811	0
2023-08-06 07:20:00	26.1973	26.16878	26.1973	0
2023-08-06 07:25:00	26.164	26.16887	26.164	0
2023-08-06 07:30:00	26.1811	26.1723	26.1811	0
2023-08-06 07:35:00	26.1809	26.17234	26.1809	0
2023-08-06 07:40:00	26.18	26.17234	26.18	0
2023-08-06 07:45:00	26.1798	26.17567	26.1798	0
2023-08-06 07:50:00	26.1805	26.17733	26.1805	0
2023-08-06 07:55:00	26.1805	26.17896	26.1805	0
2023-08-06 08:00:00	26.1809	26.18061	26.1809	0
2023-08-06 08:05:00	26.18	26.1805	26.18	0
2023-08-06 08:10:00	26.1806	26.17883	26.1806	0
2023-08-06 08:15:00	26.2144	26.18387	26.2144	0
2023-08-06 08:20:00	26.181	26.18386	26.181	0
2023-08-06 08:25:00	26.1643	26.1822	26.1643	0
2023-08-06 08:30:00	26.1641	26.18061	26.1641	0
2023-08-06 08:35:00	26.1475	26.17738	26.1475	0
2023-08-06 08:40:00	26.1641	26.17574	26.1641	0
2023-08-06 08:45:00	26.1301	26.1707	26.1301	0
2023-08-06 08:50:00	26.1304	26.16565	26.1304	0
2023-08-06 08:55:00	26.1644	26.16409	26.1644	0
2023-08-06 09:00:00	26.1642	26.16245	26.1642	0
2023-08-06 09:05:00	26.1644	26.15745	26.1644	0
2023-08-06 09:10:00	26.1645	26.1558	26.1645	0
2023-08-06 09:15:00	26.1301	26.15238	26.1301	0
2023-08-06 09:20:00	26.1297	26.14894	26.1297	0
2023-08-06 09:25:00	26.1639	26.15058	26.1639	0
2023-08-06 09:30:00	26.1638	26.15055	26.1638	0
2023-08-06 09:35:00	26.13	26.15054	26.13	0
2023-08-06 09:40:00	26.1295	26.15045	26.1295	0
2023-08-06 09:45:00	26.1301	26.14702	26.1301	0
2023-08-06 09:50:00	26.13	26.1436	26.13	0
2023-08-06 09:55:00	26.1636	26.14352	26.1636	0
2023-08-06 10:00:00	26.164	26.14347	26.164	0
2023-08-06 10:05:00	26.1466	26.14512	26.1466	0
2023-08-06 10:10:00	26.1631	26.14846	26.1631	0
2023-08-06 10:15:00	26.1806	26.15013	26.1806	0
2023-08-06 10:20:00	26.1641	26.15016	26.1641	0
2023-08-06 10:25:00	26.1639	26.15355	26.1639	0
2023-08-06 10:30:00	26.13	26.1536	26.13	0
2023-08-06 10:35:00	26.1637	26.15696	26.1637	0
2023-08-06 10:40:00	26.1636	26.16032	26.1636	0
2023-08-06 10:45:00	26.1467	26.15863	26.1467	0
2023-08-06 10:50:00	26.1303	26.15526	26.1303	0
2023-08-06 10:55:00	26.1302	26.15362	26.1302	0
2023-08-06 11:00:00	26.1803	26.15534	26.1803	0
2023-08-06 11:05:00	26.1808	26.15536	26.1808	0
2023-08-06 11:10:00	26.1807	26.15702	26.1807	0
2023-08-06 11:15:00	26.147	26.15533	26.147	0
2023-08-06 11:20:00	26.1469	26.15702	26.1469	0
2023-08-06 11:25:00	26.1807	26.15872	26.1807	0
2023-08-06 11:30:00	26.1802	26.16038	26.1802	0
2023-08-06 11:35:00	26.1634	26.16205	26.1634	0
2023-08-06 11:40:00	26.18	26.16702	26.18	0
2023-08-06 11:45:00	26.1806	26.17206	26.1806	0
2023-08-06 11:50:00	26.1472	26.16875	26.1472	0
2023-08-06 11:55:00	26.1471	26.16538	26.1471	0
2023-08-06 12:00:00	26.147	26.16201	26.147	0
2023-08-06 12:05:00	26.147	26.16201	26.147	0
2023-08-06 12:10:00	26.1637	26.16369	26.1637	0
2023-08-06 12:15:00	26.1295	26.15857	26.1295	0
2023-08-06 12:20:00	26.1638	26.15693	26.1638	0
2023-08-06 12:25:00	26.1469	26.15528	26.1469	0
2023-08-06 12:30:00	26.1807	26.15535	26.1807	0
2023-08-06 12:35:00	26.1641	26.1537	26.1641	0
2023-08-06 12:40:00	26.1298	26.15196	26.1298	0
2023-08-06 12:45:00	26.1636	26.15361	26.1636	0
2023-08-06 12:50:00	26.1632	26.15523	26.1632	0
2023-08-06 12:55:00	26.1806	26.15859	26.1806	0
2023-08-06 13:00:00	26.1637	26.15859	26.1637	0
2023-08-06 13:05:00	26.1805	26.16369	26.1805	0
2023-08-06 13:10:00	26.1637	26.16368	26.1637	0
2023-08-06 13:15:00	26.146	26.16359	26.146	0
2023-08-06 13:20:00	26.1294	26.15846	26.1294	0
2023-08-06 13:25:00	26.1637	26.15842	26.1637	0
2023-08-06 13:30:00	26.1299	26.15843	26.1299	0
2023-08-06 13:35:00	26.1298	26.15505	26.1298	0
2023-08-06 13:40:00	26.1303	26.15176	26.1303	0
2023-08-06 13:45:00	26.1638	26.15008	26.1638	0
2023-08-06 13:50:00	26.1304	26.14675	26.1304	0
2023-08-06 13:55:00	26.1813	26.14683	26.1813	0
2023-08-06 14:00:00	26.1642	26.14688	26.1642	0
2023-08-06 14:05:00	26.1303	26.14531	26.1303	0
2023-08-06 14:10:00	26.1635	26.14872	26.1635	0
2023-08-06 14:15:00	26.1628	26.14863	26.1628	0
2023-08-06 14:20:00	26.1129	26.14693	26.1129	0
2023-08-06 14:25:00	26.1471	26.14866	26.1471	0
2023-08-06 14:30:00	26.1466	26.15029	26.1466	0
2023-08-06 14:35:00	26.1133	26.14524	26.1133	0
2023-08-06 14:40:00	26.13	26.1452	26.13	0
2023-08-06 14:45:00	26.1633	26.1434	26.1633	0
2023-08-06 14:50:00	26.1631	26.14329	26.1631	0
2023-08-06 14:55:00	26.1629	26.14655	26.1629	0
2023-08-06 15:00:00	26.18	26.1482	26.18	0
2023-08-06 15:05:00	26.1806	26.14998	26.1806	0
2023-08-06 15:10:00	26.1641	26.1551	26.1641	0
2023-08-06 15:15:00	26.1639	26.15678	26.1639	0
2023-08-06 15:20:00	26.1296	26.15508	26.1296	0
2023-08-06 15:25:00	26.1466	26.15841	26.1466	0
2023-08-06 15:30:00	26.18	26.16341	26.18	0
2023-08-06 15:35:00	26.1633	26.16341	26.1633	0
2023-08-06 15:40:00	26.1802	26.16512	26.1802	0
2023-08-06 15:45:00	26.1804	26.16687	26.1804	0
2023-08-06 15:50:00	26.1808	26.16695	26.1808	0
2023-08-06 15:55:00	26.1807	26.16696	26.1807	0
2023-08-06 16:00:00	26.13	26.16355	26.13	0
2023-08-06 16:05:00	26.181	26.16526	26.181	0
2023-08-06 16:10:00	26.1808	26.17038	26.1808	0
2023-08-06 16:15:00	26.1799	26.17371	26.1799	0
2023-08-06 16:20:00	26.1294	26.16865	26.1294	0
2023-08-06 16:25:00	26.1131	26.16363	26.1131	0
2023-08-06 16:30:00	26.1641	26.16202	26.1641	0
2023-08-06 16:35:00	26.1133	26.15531	26.1133	0
2023-08-06 16:40:00	26.1638	26.15361	26.1638	0
2023-08-06 16:45:00	26.1638	26.15192	26.1638	0
2023-08-06 16:50:00	26.1642	26.15534	26.1642	0
2023-08-06 16:55:00	26.1303	26.15027	26.1303	0
2023-08-06 17:00:00	26.147	26.14689	26.147	0
2023-08-06 17:05:00	26.1639	26.14529	26.1639	0
2023-08-06 17:10:00	26.1135	26.1437	26.1135	0
2023-08-06 17:15:00	26.164	26.14879	26.164	0
2023-08-06 17:20:00	26.1639	26.14877	26.1639	0
2023-08-06 17:25:00	26.147	26.15214	26.147	0
2023-08-06 17:30:00	26.1465	26.15041	26.1465	0
2023-08-06 17:35:00	26.147	26.14873	26.147	0
2023-08-06 17:40:00	26.1803	26.15034	26.1803	0
2023-08-06 17:45:00	26.147	26.15201	26.147	0
2023-08-06 17:50:00	26.13	26.15031	26.13	0
2023-08-06 17:55:00	26.1299	26.14691	26.1299	0
2023-08-06 18:00:00	26.1299	26.14855	26.1299	0
2023-08-06 18:05:00	26.1641	26.14856	26.1641	0
2023-08-06 18:10:00	26.1474	26.14691	26.1474	0
2023-08-06 18:15:00	26.1806	26.15027	26.1806	0
2023-08-06 18:20:00	26.1303	26.14865	26.1303	0
2023-08-06 18:25:00	26.1812	26.15207	26.1812	0
2023-08-06 18:30:00	26.1809	26.15213	26.1809	0
2023-08-06 18:35:00	26.1808	26.15551	26.1808	0
2023-08-06 18:40:00	26.1638	26.15889	26.1638	0
2023-08-06 18:45:00	26.1633	26.16223	26.1633	0
2023-08-06 18:50:00	26.1638	26.16562	26.1638	0
2023-08-06 18:55:00	26.1469	26.1639	26.1469	0
2023-08-06 19:00:00	26.1806	26.16722	26.1806	0
2023-08-06 19:05:00	26.1303	26.16219	26.1303	0
2023-08-06 19:10:00	26.164	26.16556	26.164	0
2023-08-06 19:15:00	26.1301	26.16045	26.1301	0
2023-08-06 19:20:00	26.1638	26.15874	26.1638	0
2023-08-06 19:25:00	26.1304	26.1537	26.1304	0
2023-08-06 19:30:00	26.1643	26.15375	26.1643	0
2023-08-06 19:35:00	26.1641	26.15383	26.1641	0
2023-08-06 19:40:00	26.1644	26.15389	26.1644	0
2023-08-06 19:45:00	26.1308	26.15228	26.1308	0
2023-08-06 19:50:00	26.1305	26.14727	26.1305	0
2023-08-06 19:55:00	26.1299	26.14723	26.1299	0
2023-08-06 20:00:00	26.1298	26.14381	26.1298	0
2023-08-06 20:05:00	26.164	26.1472	26.164	0
2023-08-06 20:10:00	26.1638	26.1472	26.1638	0
2023-08-06 20:15:00	26.1301	26.14717	26.1301	0
2023-08-06 20:20:00	26.13	26.14374	26.13	0
2023-08-06 20:25:00	26.1473	26.14206	26.1473	0
2023-08-06 20:30:00	26.1475	26.14037	26.1475	0
2023-08-06 20:35:00	26.1468	26.14197	26.1468	0
2023-08-06 20:40:00	26.1641	26.14533	26.1641	0
2023-08-06 20:45:00	26.1306	26.1454	26.1306	0
2023-08-06 20:50:00	26.1303	26.14545	26.1303	0
2023-08-06 20:55:00	26.1301	26.14206	26.1301	0
2023-08-06 21:00:00	26.1304	26.13872	26.1304	0
2023-08-06 21:05:00	26.1302	26.13873	26.1302	0
2023-08-06 21:10:00	26.1305	26.13878	26.1305	0
2023-08-06 21:15:00	26.1307	26.13712	26.1307	0
2023-08-06 21:20:00	26.1308	26.13545	26.1308	0
2023-08-06 21:25:00	26.1301	26.13378	26.1301	0
2023-08-06 21:30:00	26.1638	26.13375	26.1638	0
2023-08-06 21:35:00	26.1299	26.13368	26.1299	0
2023-08-06 21:40:00	26.1303	26.13368	26.1303	0
2023-08-06 21:45:00	26.1643	26.1371	26.1643	0
2023-08-06 21:50:00	26.1299	26.13705	26.1299	0
2023-08-06 21:55:00	26.1303	26.13706	26.1303	0
2023-08-06 22:00:00	26.1293	26.13694	26.1293	0
2023-08-06 22:05:00	26.1295	26.13682	26.1295	0
2023-08-06 22:10:00	26.13	26.13674	26.13	0
2023-08-06 22:15:00	26.1135	26.13508	26.1135	0
2023-08-06 22:20:00	26.1137	26.13007	26.1137	0
2023-08-06 22:25:00	26.1303	26.13011	26.1303	0
2023-08-06 22:30:00	26.1306	26.13014	26.1306	0
2023-08-06 22:35:00	26.13	26.12671	26.13	0
2023-08-06 22:40:00	26.13	26.12672	26.13	0
2023-08-06 22:45:00	26.1297	26.12666	26.1297	0
2023-08-06 22:50:00	26.147	26.12843	26.147	0
2023-08-06 22:55:00	26.1304	26.12852	26.1304	0
2023-08-06 23:00:00	26.1306	26.12858	26.1306	0
2023-08-06 23:05:00	26.1296	26.13019	26.1296	0
2023-08-06 23:10:00	26.1297	26.13179	26.1297	0
2023-08-06 23:15:00	26.1298	26.13174	26.1298	0
2023-08-06 23:20:00	26.1471	26.13339	26.1471	0
2023-08-06 23:25:00	26.1466	26.13505	26.1466	0
2023-08-06 23:30:00	26.1302	26.13507	26.1302	0
2023-08-06 23:35:00	26.1301	26.13511	26.1301	0
2023-08-06 23:40:00	26.1304	26.13345	26.1304	0
2023-08-06 23:45:00	26.1303	26.13344	26.1303	0
2023-08-06 23:50:00	26.0968	26.13006	26.0968	0
2023-08-06 23:55:00	26.1303	26.13013	26.1303	0
2023-08-07 00:00:00	26.1136	26.12852	26.1136	0
2023-08-07 00:05:00	26.1307	26.12861	26.1307	0
2023-08-07 00:10:00	26.1473	26.12863	26.1473	0
2023-08-07 00:15:00	26.1138	26.12535	26.1138	0
2023-08-07 00:20:00	26.1303	26.12536	26.1303	0
2023-08-07 00:25:00	26.0968	26.12203	26.0968	0
2023-08-07 00:30:00	26.1296	26.12195	26.1296	0
2023-08-07 00:35:00	26.1124	26.12016	26.1124	0
2023-08-07 00:40:00	26.113	26.12178	26.113	0
2023-08-07 00:45:00	26.1467	26.12342	26.1467	0
2023-08-07 00:50:00	26.0965	26.12171	26.0965	0
2023-08-07 00:55:00	26.1302	26.12166	26.1302	0
2023-08-07 01:00:00	26.1301	26.11994	26.1301	0
2023-08-07 01:05:00	26.1304	26.1216	26.1304	0
2023-08-07 01:10:00	26.1306	26.12163	26.1306	0
2023-08-07 01:15:00	26.1134	26.12329	26.1134	0
2023-08-07 01:20:00	26.147	26.12503	26.147	0
2023-08-07 01:25:00	26.1473	26.12852	26.1473	0
2023-08-07 01:30:00	26.1133	26.12855	26.1133	0
2023-08-07 01:35:00	26.1305	26.12693	26.1305	0
2023-08-07 01:40:00	26.1134	26.12862	26.1134	0
2023-08-07 01:45:00	26.0968	26.12528	26.0968	0
2023-08-07 01:50:00	26.097	26.12197	26.097	0
2023-08-07 01:55:00	26.1477	26.1237	26.1477	0
2023-08-07 02:00:00	26.1301	26.12365	26.1301	0
2023-08-07 02:05:00	26.1465	26.12696	26.1465	0
2023-08-07 02:10:00	26.1124	26.1235	26.1124	0
2023-08-07 02:15:00	26.0954	26.11831	26.0954	0
2023-08-07 02:20:00	26.1298	26.11996	26.1298	0
2023-08-07 02:25:00	26.0965	26.11656	26.0965	0
2023-08-07 02:30:00	26.0964	26.11486	26.0964	0
2023-08-07 02:35:00	26.1136	26.11654	26.1136	0
2023-08-07 02:40:00	26.1134	26.11818	26.1134	0
2023-08-07 02:45:00	26.1471	26.11812	26.1471	0
2023-08-07 02:50:00	26.1132	26.11643	26.1132	0
2023-08-07 02:55:00	26.1473	26.11651	26.1473	0
2023-08-07 03:00:00	26.1134	26.11661	26.1134	0
2023-08-07 03:05:00	26.0799	26.11506	26.0799	0
2023-08-07 03:10:00	26.1134	26.11342	26.1134	0
2023-08-07 03:15:00	26.0799	26.11176	26.0799	0
2023-08-07 03:20:00	26.0801	26.11013	26.0801	0
2023-08-07 03:25:00	26.1304	26.11181	26.1304	0
2023-08-07 03:30:00	26.1306	26.11353	26.1306	0
2023-08-07 03:35:00	26.1308	26.1119	26.1308	0
2023-08-07 03:40:00	26.0971	26.11029	26.0971	0
2023-08-07 03:45:00	26.1306	26.10862	26.1306	0
2023-08-07 03:50:00	26.1303	26.11031	26.1303	0
2023-08-07 03:55:00	26.0968	26.112	26.0968	0
2023-08-07 04:00:00	26.0969	26.11035	26.0969	0
2023-08-07 04:05:00	26.1308	26.11544	26.1308	0
2023-08-07 04:10:00	26.1309	26.12052	26.1309	0
2023-08-07 04:15:00	26.1309	26.12057	26.1309	0
2023-08-07 04:20:00	26.0964	26.11715	26.0964	0
2023-08-07 04:25:00	26.0963	26.1137	26.0963	0
2023-08-07 04:30:00	26.0967	26.11366	26.0967	0
2023-08-07 04:35:00	26.1306	26.11366	26.1306	0
2023-08-07 04:40:00	26.1308	26.11371	26.1308	0
2023-08-07 04:45:00	26.1135	26.11538	26.1135	0
2023-08-07 04:50:00	26.1471	26.1204	26.1471	0
2023-08-07 04:55:00	26.1305	26.12037	26.1305	0
2023-08-07 05:00:00	26.0965	26.11693	26.0965	0
2023-08-07 05:05:00	26.1298	26.11682	26.1298	0
2023-08-07 05:10:00	26.0964	26.11682	26.0964	0
2023-08-07 05:15:00	26.063	26.11349	26.063	0
2023-08-07 05:20:00	26.1307	26.11689	26.1307	0
2023-08-07 05:25:00	26.0967	26.1135	26.0967	0
2023-08-07 05:30:00	25.9952	26.09994	25.9952	0
2023-08-07 05:35:00	25.8942	26.07801	25.8942	0
2023-08-07 05:40:00	25.8939	26.05269	25.8939	0
2023-08-07 05:45:00	25.9276	26.0324	25.9276	0
2023-08-07 05:50:00	25.8604	26.00879	25.8604	0
2023-08-07 05:55:00	25.9281	25.98862	25.9281	0
2023-08-07 06:00:00	25.962	25.97518	25.962	0
2023-08-07 06:05:00	25.9616	25.96504	25.9616	0
2023-08-07 06:10:00	25.9951	25.95148	25.9951	0
2023-08-07 06:15:00	26.0123	25.94304	26.0123	0
2023-08-07 06:20:00	25.9956	25.94308	25.9956	0
2023-08-07 06:25:00	25.9954	25.9532	25.9954	0
2023-08-07 06:30:00	26.0289	25.9667	26.0289	0
2023-08-07 06:35:00	26.0288	25.97682	26.0288	0
2023-08-07 06:40:00	25.9941	25.99019	25.9941	0
2023-08-07 06:45:00	26.0454	26.00192	26.0454	0
2023-08-07 06:50:00	26.0451	26.01023	26.0451	0
2023-08-07 06:55:00	26.0283	26.0169	26.0283	0
2023-08-07 07:00:00	26.0626	26.02365	26.0626	0
2023-08-07 07:05:00	26.0625	26.02867	26.0625	0
2023-08-07 07:10:00	26.0291	26.03202	26.0291	0
2023-08-07 07:15:00	26.0462	26.0371	26.0462	0
2023-08-07 07:20:00	26.0291	26.03712	26.0291	0
2023-08-07 07:25:00	26.0293	26.03717	26.0293	0
2023-08-07 07:30:00	26.0632	26.04408	26.0632	0
2023-08-07 07:35:00	26.0802	26.04756	26.0802	0
2023-08-07 07:40:00	26.0798	26.05103	26.0798	0
2023-08-07 07:45:00	26.0792	26.05612	26.0792	0
2023-08-07 07:50:00	26.0792	26.05778	26.0792	0
2023-08-07 07:55:00	26.0792	26.05945	26.0792	0
2023-08-07 08:00:00	26.0796	26.0645	26.0796	0
2023-08-07 08:05:00	26.0626	26.06614	26.0626	0
2023-08-07 08:10:00	26.0798	26.07121	26.0798	0
2023-08-07 08:15:00	26.08	26.07628	26.08	0
2023-08-07 08:20:00	26.0801	26.07797	26.0801	0
2023-08-07 08:25:00	26.0802	26.07797	26.0802	0
2023-08-07 08:30:00	26.0803	26.07802	26.0803	0
2023-08-07 08:35:00	26.0634	26.07644	26.0634	0
2023-08-07 08:40:00	26.0634	26.07486	26.0634	0
2023-08-07 08:45:00	26.0622	26.07316	26.0622	0
2023-08-07 08:50:00	26.0627	26.07147	26.0627	0
2023-08-07 08:55:00	26.0798	26.07319	26.0798	0
2023-08-07 09:00:00	26.0793	26.07314	26.0793	0
2023-08-07 09:05:00	26.0625	26.07139	26.0625	0
2023-08-07 09:10:00	26.0291	26.06629	26.0291	0
2023-08-07 09:15:00	26.0619	26.06446	26.0619	0
2023-08-07 09:20:00	26.0625	26.06268	26.0625	0
2023-08-07 09:25:00	26.0616	26.0625	26.0616	0
2023-08-07 09:30:00	26.0619	26.06235	26.0619	0
2023-08-07 09:35:00	26.0959	26.06572	26.0959	0
2023-08-07 09:40:00	25.9946	26.05891	25.9946	0
2023-08-07 09:45:00	25.9441	26.04534	25.9441	0
2023-08-07 09:50:00	25.9442	26.03183	25.9442	0
2023-08-07 09:55:00	26.0121	26.02679	26.0121	0
2023-08-07 10:00:00	26.0119	26.02507	26.0119	0
2023-08-07 10:05:00	26.0287	26.02175	26.0287	0
2023-08-07 10:10:00	25.995	26.015	25.995	0
2023-08-07 10:15:00	26.0278	26.01162	26.0278	0
2023-08-07 10:20:00	26.0274	26.00817	26.0274	0
2023-08-07 10:25:00	26.0271	26.00129	26.0271	0
2023-08-07 10:30:00	26.0618	26.00801	26.0618	0
2023-08-07 10:35:00	26.0118	26.01478	26.0118	0
2023-08-07 10:40:00	26.0287	26.02323	26.0287	0
2023-08-07 10:45:00	25.9948	26.0215	25.9948	0
2023-08-07 10:50:00	25.927	26.01301	25.927	0
2023-08-07 10:55:00	25.8938	25.99952	25.8938	0
2023-08-07 11:00:00	25.8941	25.98943	25.8941	0
2023-08-07 11:05:00	25.9107	25.97772	25.9107	0
2023-08-07 11:10:00	25.8773	25.96271	25.8773	0
2023-08-07 11:15:00	25.91	25.951	25.91	0
2023-08-07 11:20:00	25.8599	25.93081	25.8599	0
2023-08-07 11:25:00	25.7928	25.90891	25.7928	0
2023-08-07 11:30:00	25.7588	25.88192	25.7588	0
2023-08-07 11:35:00	25.7253	25.85497	25.7253	0
2023-08-07 11:40:00	25.7424	25.83651	25.7424	0
2023-08-07 11:45:00	25.675	25.81463	25.675	0
2023-08-07 11:50:00	25.641	25.78932	25.641	0
2023-08-07 11:55:00	25.6408	25.76233	25.6408	0
2023-08-07 12:00:00	25.641	25.7387	25.641	0
2023-08-07 12:05:00	25.5901	25.70671	25.5901	0
2023-08-07 12:10:00	25.5562	25.67634	25.5562	0
2023-08-07 12:15:00	25.5565	25.65271	25.5565	0
2023-08-07 12:20:00	25.5229	25.62912	25.5229	0
2023-08-07 12:25:00	25.5568	25.61227	25.5568	0
2023-08-07 12:30:00	25.5231	25.59034	25.5231	0
2023-08-07 12:35:00	25.5396	25.5768	25.5396	0
2023-08-07 12:40:00	25.5905	25.57175	25.5905	0
2023-08-07 12:45:00	25.6071	25.56838	25.6071	0
2023-08-07 12:50:00	25.6579	25.57007	25.6579	0
2023-08-07 12:55:00	25.6911	25.58017	25.6911	0
2023-08-07 13:00:00	25.6914	25.59369	25.6914	0
2023-08-07 13:05:00	25.6579	25.60383	25.6579	0
2023-08-07 13:10:00	25.6243	25.61397	25.6243	0
2023-08-07 13:15:00	25.6071	25.619	25.6071	0
2023-08-07 13:20:00	25.6411	25.6308	25.6411	0
2023-08-07 13:25:00	25.7087	25.64771	25.7087	0
2023-08-07 13:30:00	25.7257	25.66123	25.7257	0
2023-08-07 13:35:00	25.7422	25.67474	25.7422	0
2023-08-07 13:40:00	25.7589	25.68484	25.7589	0
2023-08-07 13:45:00	25.7925	25.69498	25.7925	0
2023-08-07 13:50:00	25.7249	25.69833	25.7249	0
2023-08-07 13:55:00	25.7585	25.70839	25.7585	0
2023-08-07 14:00:00	25.7927	25.72523	25.7927	0
2023-08-07 14:05:00	25.7761	25.74213	25.7761	0
2023-08-07 14:10:00	25.7759	25.75561	25.7759	0
2023-08-07 14:15:00	25.8099	25.76573	25.8099	0
2023-08-07 14:20:00	25.7928	25.77244	25.7928	0
2023-08-07 14:25:00	25.8268	25.7809	25.8268	0
2023-08-07 14:30:00	25.7931	25.78432	25.7931	0
2023-08-07 14:35:00	25.8101	25.78608	25.8101	0
2023-08-07 14:40:00	25.8271	25.7963	25.8271	0
2023-08-07 14:45:00	25.8271	25.80316	25.8271	0
2023-08-07 14:50:00	25.8271	25.8066	25.8271	0
2023-08-07 14:55:00	25.8267	25.81166	25.8267	0
2023-08-07 15:00:00	25.8265	25.81672	25.8265	0
2023-08-07 15:05:00	25.8267	25.8184	25.8267	0
2023-08-07 15:10:00	25.8269	25.82181	25.8269	0
2023-08-07 15:15:00	25.8435	25.82348	25.8435	0
2023-08-07 15:20:00	25.8096	25.82513	25.8096	0
2023-08-07 15:25:00	25.8094	25.82506	25.8094	0
2023-08-07 15:30:00	25.843	25.82665	25.843	0
2023-08-07 15:35:00	25.8434	25.82828	25.8434	0
2023-08-07 15:40:00	25.8099	25.82656	25.8099	0
2023-08-07 15:45:00	25.8772	25.83161	25.8772	0
2023-08-07 15:50:00	25.809	25.82986	25.809	0
2023-08-07 15:55:00	25.8429	25.83148	25.8429	0
2023-08-07 16:00:00	25.8425	25.83304	25.8425	0
2023-08-07 16:05:00	25.8262	25.83131	25.8262	0
2023-08-07 16:10:00	25.8265	25.833	25.8265	0
2023-08-07 16:15:00	25.8267	25.83473	25.8267	0
2023-08-07 16:20:00	25.8265	25.83308	25.8265	0
2023-08-07 16:25:00	25.8094	25.82968	25.8094	0
2023-08-07 16:30:00	25.7925	25.82794	25.7925	0
2023-08-07 16:35:00	25.8266	25.82288	25.8266	0
2023-08-07 16:40:00	25.7922	25.8212	25.7922	0
2023-08-07 16:45:00	25.8264	25.81955	25.8264	0
2023-08-07 16:50:00	25.7929	25.81459	25.7929	0
2023-08-07 16:55:00	25.7931	25.81128	25.7931	0
2023-08-07 17:00:00	25.7932	25.80795	25.7932	0
2023-08-07 17:05:00	25.827	25.80798	25.827	0
2023-08-07 17:10:00	25.7929	25.80462	25.7929	0
2023-08-07 17:15:00	25.7926	25.80294	25.7926	0
2023-08-07 17:20:00	25.8093	25.80462	25.8093	0
2023-08-07 17:25:00	25.8097	25.80293	25.8097	0
2023-08-07 17:30:00	25.793	25.80301	25.793	0
2023-08-07 17:35:00	25.7932	25.79969	25.7932	0
2023-08-07 17:40:00	25.7928	25.79968	25.7928	0
2023-08-07 17:45:00	25.793	25.79967	25.793	0
2023-08-07 17:50:00	25.7928	25.79963	25.7928	0
2023-08-07 17:55:00	25.793	25.79623	25.793	0
2023-08-07 18:00:00	25.7589	25.79283	25.7589	0
2023-08-07 18:05:00	25.793	25.79287	25.793	0
2023-08-07 18:10:00	25.7594	25.78788	25.7594	0
2023-08-07 18:15:00	25.7932	25.78623	25.7932	0
2023-08-07 18:20:00	25.7595	25.78288	25.7595	0
2023-08-07 18:25:00	25.7933	25.78289	25.7933	0
2023-08-07 18:30:00	25.7596	25.77957	25.7596	0
2023-08-07 18:35:00	25.7596	25.77623	25.7596	0
2023-08-07 18:40:00	25.7596	25.77291	25.7596	0
2023-08-07 18:45:00	25.7765	25.77126	25.7765	0
2023-08-07 18:50:00	25.8103	25.7764	25.8103	0
2023-08-07 18:55:00	25.7765	25.77475	25.7765	0
2023-08-07 19:00:00	25.7761	25.77642	25.7761	0
2023-08-07 19:05:00	25.775	25.7746	25.775	0
2023-08-07 19:10:00	25.7755	25.7762	25.7755	0
2023-08-07 19:15:00	25.7421	25.77108	25.7421	0
2023-08-07 19:20:00	25.742	25.76932	25.742	0
2023-08-07 19:25:00	25.7254	25.7659	25.7254	0
2023-08-07 19:30:00	25.7593	25.76587	25.7593	0
2023-08-07 19:35:00	25.7257	25.76079	25.7257	0
2023-08-07 19:40:00	25.7257	25.75233	25.7257	0
2023-08-07 19:45:00	25.7595	25.75063	25.7595	0
2023-08-07 19:50:00	25.7255	25.74557	25.7255	0
2023-08-07 19:55:00	25.7087	25.73894	25.7087	0
2023-08-07 20:00:00	25.7088	25.73227	25.7088	0
2023-08-07 20:05:00	25.7089	25.72895	25.7089	0
2023-08-07 20:10:00	25.7258	25.72733	25.7258	0
2023-08-07 20:15:00	25.7258	25.72737	25.7258	0
2023-08-07 20:20:00	25.7086	25.7223	25.7086	0
2023-08-07 20:25:00	25.708	25.72053	25.708	0
2023-08-07 20:30:00	25.7083	25.71879	25.7083	0
2023-08-07 20:35:00	25.7255	25.71539	25.7255	0
2023-08-07 20:40:00	25.7252	25.71536	25.7252	0
2023-08-07 20:45:00	25.7254	25.71703	25.7254	0
2023-08-07 20:50:00	25.7251	25.71866	25.7251	0
2023-08-07 20:55:00	25.776	25.72537	25.776	0
2023-08-07 21:00:00	25.7424	25.72703	25.7424	0
2023-08-07 21:05:00	25.7257	25.72702	25.7257	0
2023-08-07 21:10:00	25.7257	25.72873	25.7257	0
2023-08-07 21:15:00	25.7254	25.73047	25.7254	0
2023-08-07 21:20:00	25.7256	25.7322	25.7256	0
2023-08-07 21:25:00	25.6919	25.72884	25.6919	0
2023-08-07 21:30:00	25.7254	25.72886	25.7254	0
2023-08-07 21:35:00	25.7251	25.72883	25.7251	0
2023-08-07 21:40:00	25.725	25.72882	25.725	0
2023-08-07 21:45:00	25.6916	25.72038	25.6916	0
2023-08-07 21:50:00	25.6914	25.71528	25.6914	0
2023-08-07 21:55:00	25.6917	25.71188	25.6917	0
2023-08-07 22:00:00	25.6918	25.70849	25.6918	0
2023-08-07 22:05:00	25.6915	25.7051	25.6915	0
2023-08-07 22:10:00	25.7086	25.7034	25.7086	0
2023-08-07 22:15:00	25.7421	25.70842	25.7421	0
2023-08-07 22:20:00	25.6917	25.70505	25.6917	0
2023-08-07 22:25:00	25.7087	25.70341	25.7087	0
2023-08-07 22:30:00	25.6919	25.7001	25.6919	0
2023-08-07 22:35:00	25.692	25.70014	25.692	0
2023-08-07 22:40:00	25.6913	25.70013	25.6913	0
2023-08-07 22:45:00	25.6912	25.70008	25.6912	0
2023-08-07 22:50:00	25.6912	25.70002	25.6912	0
2023-08-07 22:55:00	25.6577	25.69664	25.6577	0
2023-08-07 23:00:00	25.6579	25.69157	25.6579	0
2023-08-07 23:05:00	25.6581	25.68317	25.6581	0
2023-08-07 23:10:00	25.6413	25.67813	25.6413	0
2023-08-07 23:15:00	25.6582	25.67308	25.6582	0
2023-08-07 23:20:00	25.6583	25.66972	25.6583	0
2023-08-07 23:25:00	25.6583	25.66635	25.6583	0
2023-08-07 23:30:00	25.658	25.66302	25.658	0
2023-08-07 23:35:00	25.6578	25.65968	25.6578	0
2023-08-07 23:40:00	25.6748	25.65804	25.6748	0
2023-08-07 23:45:00	25.6581	25.65808	25.6581	0
2023-08-07 23:50:00	25.6578	25.65807	25.6578	0
2023-08-07 23:55:00	25.658	25.65806	25.658	0
2023-08-08 00:00:00	25.6244	25.65637	25.6244	0
2023-08-08 00:05:00	25.6245	25.653	25.6245	0
2023-08-08 00:10:00	25.6583	25.653	25.6583	0
2023-08-08 00:15:00	25.6242	25.64959	25.6242	0
2023-08-08 00:20:00	25.6581	25.6496	25.6581	0
2023-08-08 00:25:00	25.6413	25.64795	25.6413	0
2023-08-08 00:30:00	25.6747	25.64794	25.6747	0
2023-08-08 00:35:00	25.6745	25.64958	25.6745	0
2023-08-08 00:40:00	25.6743	25.65123	25.6743	0
2023-08-08 00:45:00	25.6406	25.64949	25.6406	0
2023-08-08 00:50:00	25.6743	25.65448	25.6743	0
2023-08-08 00:55:00	25.6742	25.65945	25.6742	0
2023-08-08 01:00:00	25.6231	25.65593	25.6231	0
2023-08-08 01:05:00	25.5899	25.6525	25.5899	0
2023-08-08 01:10:00	25.6401	25.6507	25.6401	0
2023-08-08 01:15:00	25.6233	25.6489	25.6233	0
2023-08-08 01:20:00	25.6237	25.6438	25.6237	0
2023-08-08 01:25:00	25.6578	25.64213	25.6578	0
2023-08-08 01:30:00	25.6242	25.63712	25.6242	0
2023-08-08 01:35:00	25.6244	25.6355	25.6244	0
2023-08-08 01:40:00	25.6244	25.63051	25.6244	0
2023-08-08 01:45:00	25.5903	25.62212	25.5903	0
2023-08-08 01:50:00	25.6069	25.6205	25.6069	0
2023-08-08 01:55:00	25.5896	25.62047	25.5896	0
2023-08-08 02:00:00	25.6235	25.61881	25.6235	0
2023-08-08 02:05:00	25.6403	25.62051	25.6403	0
2023-08-08 02:10:00	25.6407	25.62221	25.6407	0
2023-08-08 02:15:00	25.6072	25.61715	25.6072	0
2023-08-08 02:20:00	25.6074	25.61547	25.6074	0
2023-08-08 02:25:00	25.5906	25.61209	25.5906	0
2023-08-08 02:30:00	25.6072	25.61037	25.6072	0
2023-08-08 02:35:00	25.5905	25.61039	25.5905	0
2023-08-08 02:40:00	25.6068	25.61038	25.6068	0
2023-08-08 02:45:00	25.5734	25.60876	25.5734	0
2023-08-08 02:50:00	25.59	25.60541	25.59	0
2023-08-08 02:55:00	25.5903	25.60041	25.5903	0
2023-08-08 03:00:00	25.6069	25.59703	25.6069	0
2023-08-08 03:05:00	25.6072	25.59703	25.6072	0
2023-08-08 03:10:00	25.6074	25.59703	25.6074	0
2023-08-08 03:15:00	25.6075	25.59872	25.6075	0
2023-08-08 03:20:00	25.6076	25.59876	25.6076	0
2023-08-08 03:25:00	25.6076	25.60047	25.6076	0
2023-08-08 03:30:00	25.5904	25.59883	25.5904	0
2023-08-08 03:35:00	25.5902	25.60051	25.5902	0
2023-08-08 03:40:00	25.6069	25.6022	25.6069	0
2023-08-08 03:45:00	25.5903	25.6022	25.5903	0
2023-08-08 03:50:00	25.5905	25.60056	25.5905	0
2023-08-08 03:55:00	25.5906	25.5989	25.5906	0
2023-08-08 04:00:00	25.5902	25.59718	25.5902	0
2023-08-08 04:05:00	25.5567	25.5921	25.5567	0
2023-08-08 04:10:00	25.5568	25.58702	25.5568	0
2023-08-08 04:15:00	25.5569	25.58195	25.5569	0
2023-08-08 04:20:00	25.5907	25.58198	25.5907	0
2023-08-08 04:25:00	25.557	25.57866	25.557	0
2023-08-08 04:30:00	25.5908	25.57705	25.5908	0
2023-08-08 04:35:00	25.557	25.57372	25.557	0
2023-08-08 04:40:00	25.557	25.57037	25.557	0
2023-08-08 04:45:00	25.5228	25.56359	25.5228	0
2023-08-08 04:50:00	25.5568	25.56025	25.5568	0
2023-08-08 04:55:00	25.5738	25.56196	25.5738	0
2023-08-08 05:00:00	25.5734	25.56362	25.5734	0
2023-08-08 05:05:00	25.5567	25.5636	25.5567	0
2023-08-08 05:10:00	25.6071	25.56524	25.6071	0
2023-08-08 05:15:00	25.5731	25.56685	25.5731	0
2023-08-08 05:20:00	25.5734	25.56511	25.5734	0
2023-08-08 05:25:00	25.6074	25.57015	25.6074	0
2023-08-08 05:30:00	25.5737	25.57182	25.5737	0
2023-08-08 05:35:00	25.5063	25.57017	25.5063	0
2023-08-08 05:40:00	25.4046	25.55495	25.4046	0
2023-08-08 05:45:00	25.425	25.54007	25.425	0
2023-08-08 05:50:00	25.4049	25.52322	25.4049	0
2023-08-08 05:55:00	25.4388	25.51143	25.4388	0
2023-08-08 06:00:00	25.4726	25.49798	25.4726	0
2023-08-08 06:05:00	25.4726	25.48793	25.4726	0
2023-08-08 06:10:00	25.4726	25.47785	25.4726	0
2023-08-08 06:15:00	25.4726	25.46437	25.4726	0
2023-08-08 06:20:00	25.4553	25.45253	25.4553	0
2023-08-08 06:25:00	25.4724	25.44914	25.4724	0
2023-08-08 06:30:00	25.489	25.45758	25.489	0
2023-08-08 06:35:00	25.3879	25.45387	25.3879	0
2023-08-08 06:40:00	25.3543	25.44881	25.3543	0
2023-08-08 06:45:00	25.3037	25.4353	25.3037	0
2023-08-08 06:50:00	25.3183	25.41987	25.3183	0
2023-08-08 06:55:00	25.2983	25.40244	25.2983	0
2023-08-08 07:00:00	25.3717	25.39235	25.3717	0
2023-08-08 07:05:00	25.345	25.37959	25.345	0
2023-08-08 07:10:00	25.3383	25.36789	25.3383	0
2023-08-08 07:15:00	25.3917	25.35982	25.3917	0
2023-08-08 07:20:00	25.3545	25.34637	25.3545	0
2023-08-08 07:25:00	25.3541	25.34299	25.3541	0
2023-08-08 07:30:00	25.3711	25.34467	25.3711	0
2023-08-08 07:35:00	25.405	25.3548	25.405	0
2023-08-08 07:40:00	25.4388	25.36685	25.4388	0
2023-08-08 07:45:00	25.4051	25.37753	25.4051	0
2023-08-08 07:50:00	25.4389	25.38425	25.4389	0
2023-08-08 07:55:00	25.422	25.39195	25.422	0
2023-08-08 08:00:00	25.4557	25.40369	25.4557	0
2023-08-08 08:05:00	25.4726	25.41178	25.4726	0
2023-08-08 08:10:00	25.4726	25.42359	25.4726	0
2023-08-08 08:15:00	25.4558	25.43376	25.4558	0
2023-08-08 08:20:00	25.3882	25.43547	25.3882	0
2023-08-08 08:25:00	25.3207	25.42704	25.3207	0
2023-08-08 08:30:00	25.3717	25.42033	25.3717	0
2023-08-08 08:35:00	25.2532	25.40514	25.2532	0
2023-08-08 08:40:00	25.3183	25.39308	25.3183	0
2023-08-08 08:45:00	25.2917	25.38005	25.2917	0
2023-08-08 08:50:00	25.2583	25.36031	25.2583	0
2023-08-08 08:55:00	25.2583	25.33888	25.2583	0
2023-08-08 09:00:00	25.245	25.31612	25.245	0
2023-08-08 09:05:00	25.245	25.29504	25.245	0
2023-08-08 09:10:00	25.2383	25.28005	25.2383	0
2023-08-08 09:15:00	25.2583	25.27381	25.2583	0
2023-08-08 09:20:00	25.3317	25.26981	25.3317	0
2023-08-08 09:25:00	25.3784	25.28233	25.3784	0
2023-08-08 09:30:00	25.3206	25.28256	25.3206	0
2023-08-08 09:35:00	25.3207	25.28546	25.3207	0
2023-08-08 09:40:00	25.3038	25.29001	25.3038	0
2023-08-08 09:45:00	25.3713	25.30131	25.3713	0
2023-08-08 09:50:00	25.3882	25.31563	25.3882	0
2023-08-08 09:55:00	25.3882	25.32995	25.3882	0
2023-08-08 10:00:00	25.3714	25.34326	25.3714	0
2023-08-08 10:05:00	25.3882	25.35625	25.3882	0
2023-08-08 10:10:00	25.3882	25.3619	25.3882	0
2023-08-08 10:15:00	25.422	25.36626	25.422	0
2023-08-08 10:20:00	25.422	25.3764	25.422	0
2023-08-08 10:25:00	25.422	25.38653	25.422	0
2023-08-08 10:30:00	25.422	25.39835	25.422	0
2023-08-08 10:35:00	25.4558	25.4068	25.4558	0
2023-08-08 10:40:00	25.4553	25.41351	25.4553	0
2023-08-08 10:45:00	25.4555	25.42024	25.4555	0
2023-08-08 10:50:00	25.4552	25.42862	25.4552	0
2023-08-08 10:55:00	25.4385	25.43365	25.4385	0
2023-08-08 11:00:00	25.4218	25.43701	25.4218	0
2023-08-08 11:05:00	25.4383	25.43864	25.4383	0
2023-08-08 11:10:00	25.4385	25.44029	25.4385	0
2023-08-08 11:15:00	25.4387	25.44196	25.4387	0
2023-08-08 11:20:00	25.4556	25.44532	25.4556	0
2023-08-08 11:25:00	25.4557	25.44531	25.4557	0
2023-08-08 11:30:00	25.4557	25.44535	25.4557	0
2023-08-08 11:35:00	25.4557	25.44537	25.4557	0
2023-08-08 11:40:00	25.422	25.44205	25.422	0
2023-08-08 11:45:00	25.4726	25.44546	25.4726	0
2023-08-08 11:50:00	25.4726	25.45054	25.4726	0
2023-08-08 11:55:00	25.4558	25.45229	25.4558	0
2023-08-08 12:00:00	25.4558	25.45402	25.4558	0
2023-08-08 12:05:00	25.4553	25.45568	25.4553	0
2023-08-08 12:10:00	25.4555	25.45567	25.4555	0
2023-08-08 12:15:00	25.4894	25.45904	25.4894	0
2023-08-08 12:20:00	25.4557	25.45904	25.4557	0
2023-08-08 12:25:00	25.4895	25.46242	25.4895	0
2023-08-08 12:30:00	25.4557	25.46579	25.4557	0
2023-08-08 12:35:00	25.4557	25.4641	25.4557	0
2023-08-08 12:40:00	25.4726	25.4641	25.4726	0
2023-08-08 12:45:00	25.4558	25.4641	25.4558	0
2023-08-08 12:50:00	25.4558	25.4641	25.4558	0
2023-08-08 12:55:00	25.4558	25.46415	25.4558	0
2023-08-08 13:00:00	25.4558	25.46418	25.4558	0
2023-08-08 13:05:00	25.4895	25.46419	25.4895	0
2023-08-08 13:10:00	25.4553	25.46415	25.4553	0
2023-08-08 13:15:00	25.4555	25.46075	25.4555	0
2023-08-08 13:20:00	25.4894	25.46412	25.4894	0
2023-08-08 13:25:00	25.4219	25.46074	25.4219	0
2023-08-08 13:30:00	25.4388	25.45736	25.4388	0
2023-08-08 13:35:00	25.4557	25.45735	25.4557	0
2023-08-08 13:40:00	25.4549	25.45726	25.4549	0
2023-08-08 13:45:00	25.4552	25.4572	25.4552	0
2023-08-08 13:50:00	25.4554	25.45716	25.4554	0
2023-08-08 13:55:00	25.4555	25.45376	25.4555	0
2023-08-08 14:00:00	25.4556	25.45379	25.4556	0
2023-08-08 14:05:00	25.4894	25.45718	25.4894	0
2023-08-08 14:10:00	25.4557	25.45381	25.4557	0
2023-08-08 14:15:00	25.4557	25.45719	25.4557	0
2023-08-08 14:20:00	25.4557	25.45888	25.4557	0
2023-08-08 14:25:00	25.4558	25.45889	25.4558	0
2023-08-08 14:30:00	25.4895	25.46235	25.4895	0
2023-08-08 14:35:00	25.4558	25.46241	25.4558	0
2023-08-08 14:40:00	25.4895	25.46582	25.4895	0
2023-08-08 14:45:00	25.4726	25.46753	25.4726	0
2023-08-08 14:50:00	25.4726	25.46923	25.4726	0
2023-08-08 14:55:00	25.4891	25.4692	25.4891	0
2023-08-08 15:00:00	25.4724	25.47087	25.4724	0
2023-08-08 15:05:00	25.4552	25.47082	25.4552	0
2023-08-08 15:10:00	25.4554	25.47079	25.4554	0
2023-08-08 15:15:00	25.4555	25.47076	25.4555	0
2023-08-08 15:20:00	25.4556	25.46737	25.4556	0
2023-08-08 15:25:00	25.4557	25.46736	25.4557	0
2023-08-08 15:30:00	25.4557	25.46398	25.4557	0
2023-08-08 15:35:00	25.4557	25.46229	25.4557	0
2023-08-08 15:40:00	25.4557	25.4606	25.4557	0
2023-08-08 15:45:00	25.4558	25.45727	25.4558	0
2023-08-08 15:50:00	25.4891	25.45894	25.4891	0
2023-08-08 15:55:00	25.4889	25.46231	25.4889	0
2023-08-08 16:00:00	25.4554	25.46231	25.4554	0
2023-08-08 16:05:00	25.4552	25.46228	25.4552	0
2023-08-08 16:10:00	25.4554	25.46226	25.4554	0
2023-08-08 16:15:00	25.4555	25.46224	25.4555	0
2023-08-08 16:20:00	25.4556	25.46223	25.4556	0
2023-08-08 16:25:00	25.4553	25.46219	25.4553	0
2023-08-08 16:30:00	25.4555	25.46217	25.4555	0
2023-08-08 16:35:00	25.4556	25.46215	25.4556	0
2023-08-08 16:40:00	25.4557	25.45881	25.4557	0
2023-08-08 16:45:00	25.4553	25.45545	25.4553	0
2023-08-08 16:50:00	25.4555	25.45546	25.4555	0
2023-08-08 16:55:00	25.4218	25.45212	25.4218	0
2023-08-08 17:00:00	25.4553	25.45211	25.4553	0
2023-08-08 17:05:00	25.4382	25.45038	25.4382	0
2023-08-08 17:10:00	25.4047	25.44529	25.4047	0
2023-08-08 17:15:00	25.4386	25.44362	25.4386	0
2023-08-08 17:20:00	25.4556	25.44363	25.4556	0
2023-08-08 17:25:00	25.4388	25.44195	25.4388	0
2023-08-08 17:30:00	25.4388	25.44026	25.4388	0
2023-08-08 17:35:00	25.4557	25.4403	25.4557	0
2023-08-08 17:40:00	25.4557	25.44032	25.4557	0
2023-08-08 17:45:00	25.422	25.44034	25.422	0
2023-08-08 17:50:00	25.4558	25.44039	25.4558	0
2023-08-08 17:55:00	25.422	25.43877	25.422	0
2023-08-08 18:00:00	25.422	25.4405	25.422	0
2023-08-08 18:05:00	25.4554	25.44218	25.4554	0
2023-08-08 18:10:00	25.388	25.43542	25.388	0
2023-08-08 18:15:00	25.4387	25.43541	25.4387	0
2023-08-08 18:20:00	25.4557	25.4371	25.4557	0
2023-08-08 18:25:00	25.4557	25.4371	25.4557	0
2023-08-08 18:30:00	25.4557	25.4371	25.4557	0
2023-08-08 18:35:00	25.422	25.4371	25.422	0
2023-08-08 18:40:00	25.422	25.43372	25.422	0
2023-08-08 18:45:00	25.422	25.43372	25.422	0
2023-08-08 18:50:00	25.4553	25.43705	25.4553	0
2023-08-08 18:55:00	25.4386	25.43537	25.4386	0
2023-08-08 19:00:00	25.405	25.43707	25.405	0
2023-08-08 19:05:00	25.405	25.4337	25.405	0
2023-08-08 19:10:00	25.4051	25.42864	25.4051	0
2023-08-08 19:15:00	25.422	25.42527	25.422	0
2023-08-08 19:20:00	25.4051	25.42021	25.4051	0
2023-08-08 19:25:00	25.422	25.42021	25.422	0
2023-08-08 19:30:00	25.4216	25.42017	25.4216	0
2023-08-08 19:35:00	25.3875	25.41672	25.3875	0
2023-08-08 19:40:00	25.4216	25.41335	25.4216	0
2023-08-08 19:45:00	25.3711	25.4066	25.3711	0
2023-08-08 19:50:00	25.4218	25.40828	25.4218	0
2023-08-08 19:55:00	25.3877	25.40655	25.3877	0
2023-08-08 20:00:00	25.3879	25.40483	25.3879	0
2023-08-08 20:05:00	25.4387	25.4065	25.4387	0
2023-08-08 20:10:00	25.3881	25.4048	25.3881	0
2023-08-08 20:15:00	25.3882	25.40142	25.3882	0
2023-08-08 20:20:00	25.3882	25.39808	25.3882	0
2023-08-08 20:25:00	25.3882	25.39815	25.3882	0
2023-08-08 20:30:00	25.422	25.39819	25.422	0
2023-08-08 20:35:00	25.3882	25.3999	25.3882	0
2023-08-08 20:40:00	25.4051	25.39823	25.4051	0
2023-08-08 20:45:00	25.422	25.40166	25.422	0
2023-08-08 20:50:00	25.3882	25.40169	25.3882	0
2023-08-08 20:55:00	25.3882	25.39664	25.3882	0
2023-08-08 21:00:00	25.3882	25.39665	25.3882	0
2023-08-08 21:05:00	25.422	25.40003	25.422	0
2023-08-08 21:10:00	25.3882	25.40003	25.3882	0
2023-08-08 21:15:00	25.3882	25.40003	25.3882	0
2023-08-08 21:20:00	25.3882	25.39665	25.3882	0
2023-08-08 21:25:00	25.3882	25.39665	25.3882	0
2023-08-08 21:30:00	25.4051	25.39665	25.4051	0
2023-08-08 21:35:00	25.4051	25.39496	25.4051	0
2023-08-08 21:40:00	25.4047	25.39661	25.4047	0
2023-08-08 21:45:00	25.4386	25.40165	25.4386	0
2023-08-08 21:50:00	25.3877	25.4016	25.3877	0
2023-08-08 21:55:00	25.4048	25.39988	25.4048	0
2023-08-08 22:00:00	25.4049	25.40155	25.4049	0
2023-08-08 22:05:00	25.3539	25.39812	25.3539	0
2023-08-08 22:10:00	25.4043	25.39973	25.4043	0
2023-08-08 22:15:00	25.4042	25.40133	25.4042	0
2023-08-08 22:20:00	25.3704	25.39786	25.3704	0
2023-08-08 22:25:00	25.404	25.39775	25.404	0
2023-08-08 22:30:00	25.4044	25.39772	25.4044	0
2023-08-08 22:35:00	25.3705	25.39091	25.3705	0
2023-08-08 22:40:00	25.4046	25.3926	25.4046	0
2023-08-08 22:45:00	25.4048	25.3926	25.4048	0
2023-08-08 22:50:00	25.388	25.39091	25.388	0
2023-08-08 22:55:00	25.3881	25.39433	25.3881	0
2023-08-08 23:00:00	25.4042	25.39432	25.4042	0
2023-08-08 23:05:00	25.4317	25.39707	25.4317	0
2023-08-08 23:10:00	25.371	25.39713	25.371	0
2023-08-08 23:15:00	25.4049	25.39722	25.4049	0
2023-08-08 23:20:00	25.3712	25.3939	25.3712	0
2023-08-08 23:25:00	25.405	25.39735	25.405	0
2023-08-08 23:30:00	25.4051	25.3974	25.4051	0
2023-08-08 23:35:00	25.3713	25.39405	25.3713	0
2023-08-08 23:40:00	25.3545	25.3907	25.3545	0
2023-08-08 23:45:00	25.3713	25.38902	25.3713	0
2023-08-08 23:50:00	25.3709	25.38569	25.3709	0
2023-08-08 23:55:00	25.3711	25.37963	25.3711	0
2023-08-09 00:00:00	25.425	25.38503	25.425	0
2023-08-09 00:05:00	25.3877	25.38331	25.3877	0
2023-08-09 00:10:00	25.4184	25.38803	25.4184	0
2023-08-09 00:15:00	25.3374	25.38127	25.3374	0
2023-08-09 00:20:00	25.4184	25.3826	25.4184	0
2023-08-09 00:25:00	25.3375	25.37922	25.3375	0
2023-08-09 00:30:00	25.3544	25.37921	25.3544	0
2023-08-09 00:35:00	25.3713	25.37921	25.3713	0
2023-08-09 00:40:00	25.3713	25.37925	25.3713	0
2023-08-09 00:45:00	25.3713	25.37927	25.3713	0
2023-08-09 00:50:00	25.3714	25.37391	25.3714	0
2023-08-09 00:55:00	25.3714	25.37228	25.3714	0
2023-08-09 01:00:00	25.3376	25.3642	25.3376	0
2023-08-09 01:05:00	25.3376	25.36422	25.3376	0
2023-08-09 01:10:00	25.405	25.36288	25.405	0
2023-08-09 01:15:00	25.3543	25.36456	25.3543	0
2023-08-09 01:20:00	25.3543	25.36455	25.3543	0
2023-08-09 01:25:00	25.3544	25.36286	25.3544	0
2023-08-09 01:30:00	25.3544	25.36117	25.3544	0
2023-08-09 01:35:00	25.3207	25.35611	25.3207	0
2023-08-09 01:40:00	25.3984	25.35881	25.3984	0
2023-08-09 01:45:00	25.3984	25.36151	25.3984	0
2023-08-09 01:50:00	25.3917	25.36692	25.3917	0
2023-08-09 01:55:00	25.3205	25.36521	25.3205	0
2023-08-09 02:00:00	25.3712	25.36183	25.3712	0
2023-08-09 02:05:00	25.3544	25.36184	25.3544	0
2023-08-09 02:10:00	25.3207	25.35848	25.3207	0
2023-08-09 02:15:00	25.3917	25.36221	25.3917	0
2023-08-09 02:20:00	25.385	25.36527	25.385	0
2023-08-09 02:25:00	25.385	25.3717	25.385	0
2023-08-09 02:30:00	25.385	25.37036	25.385	0
2023-08-09 02:35:00	25.385	25.36902	25.385	0
2023-08-09 02:40:00	25.385	25.36835	25.385	0
2023-08-09 02:45:00	25.3205	25.36835	25.3205	0
2023-08-09 02:50:00	25.3206	25.36329	25.3206	0
2023-08-09 02:55:00	25.3544	25.36329	25.3544	0
2023-08-09 03:00:00	25.3784	25.36906	25.3784	0
2023-08-09 03:05:00	25.3545	25.36534	25.3545	0
2023-08-09 03:10:00	25.3784	25.36468	25.3784	0
2023-08-09 03:15:00	25.3784	25.36402	25.3784	0
2023-08-09 03:20:00	25.3207	25.35759	25.3207	0
2023-08-09 03:25:00	25.3784	25.35693	25.3784	0
2023-08-09 03:30:00	25.3207	25.3505	25.3207	0
2023-08-09 03:35:00	25.3545	25.3539	25.3545	0
2023-08-09 03:40:00	25.3717	25.35901	25.3717	0
2023-08-09 03:45:00	25.3717	25.36074	25.3717	0
2023-08-09 03:50:00	25.3717	25.36007	25.3717	0
2023-08-09 03:55:00	25.2868	25.3533	25.2868	0
2023-08-09 04:00:00	25.365	25.35196	25.365	0
2023-08-09 04:05:00	25.365	25.35062	25.365	0
2023-08-09 04:10:00	25.3207	25.35062	25.3207	0
2023-08-09 04:15:00	25.3038	25.34316	25.3038	0
2023-08-09 04:20:00	25.3376	25.34485	25.3376	0
2023-08-09 04:25:00	25.365	25.3459	25.365	0
2023-08-09 04:30:00	25.365	25.34523	25.365	0
2023-08-09 04:35:00	25.365	25.34456	25.365	0
2023-08-09 04:40:00	25.365	25.34389	25.365	0
2023-08-09 04:45:00	25.3204	25.34725	25.3204	0
2023-08-09 04:50:00	25.3584	25.34659	25.3584	0
2023-08-09 04:55:00	25.337	25.34379	25.337	0
2023-08-09 05:00:00	25.3372	25.34544	25.3372	0
2023-08-09 05:05:00	25.3584	25.3509	25.3584	0
2023-08-09 05:10:00	25.3584	25.35298	25.3584	0
2023-08-09 05:15:00	25.3375	25.35023	25.3375	0
2023-08-09 05:20:00	25.3584	25.34957	25.3584	0
2023-08-09 05:25:00	25.3584	25.34891	25.3584	0
2023-08-09 05:30:00	25.3584	25.34825	25.3584	0
2023-08-09 05:35:00	25.3376	25.34997	25.3376	0
2023-08-09 05:40:00	25.3376	25.34789	25.3376	0
2023-08-09 05:45:00	25.3584	25.35003	25.3584	0
2023-08-09 05:50:00	25.3517	25.35148	25.3517	0
2023-08-09 05:55:00	25.3517	25.35081	25.3517	0
2023-08-09 06:00:00	25.3584	25.35081	25.3584	0
2023-08-09 06:05:00	25.3517	25.35223	25.3517	0
2023-08-09 06:10:00	25.3517	25.35156	25.3517	0
2023-08-09 06:15:00	25.3517	25.35089	25.3517	0
2023-08-09 06:20:00	25.3517	25.35022	25.3517	0
2023-08-09 06:25:00	25.2983	25.34629	25.2983	0
2023-08-09 06:30:00	25.2316	25.33569	25.2316	0
2023-08-09 06:35:00	25.1916	25.31901	25.1916	0
2023-08-09 06:40:00	25.1583	25.29967	25.1583	0
2023-08-09 06:45:00	25.1449	25.27899	25.1449	0
2023-08-09 06:50:00	25.1316	25.25631	25.1316	0
2023-08-09 06:55:00	25.1116	25.2323	25.1116	0
2023-08-09 07:00:00	25.1516	25.21229	25.1516	0
2023-08-09 07:05:00	25.1316	25.19028	25.1316	0
2023-08-09 07:10:00	25.0982	25.16493	25.0982	0
2023-08-09 07:15:00	25.0849	25.14359	25.0849	0
2023-08-09 07:20:00	25.1249	25.13292	25.1249	0
2023-08-09 07:25:00	25.1649	25.13025	25.1649	0
2023-08-09 07:30:00	25.1983	25.13425	25.1983	0
2023-08-09 07:35:00	25.2116	25.14092	25.2116	0
2023-08-09 07:40:00	25.2183	25.14959	25.2183	0
2023-08-09 07:45:00	25.225	25.16093	25.225	0
2023-08-09 07:50:00	25.2316	25.16893	25.2316	0
2023-08-09 07:55:00	25.2383	25.1796	25.2383	0
2023-08-09 08:00:00	25.245	25.19428	25.245	0
2023-08-09 08:05:00	25.2383	25.20962	25.2383	0
2023-08-09 08:10:00	25.245	25.22163	25.245	0
2023-08-09 08:15:00	25.2583	25.23097	25.2583	0
2023-08-09 08:20:00	25.2583	25.23697	25.2583	0
2023-08-09 08:25:00	25.2583	25.24164	25.2583	0
2023-08-09 08:30:00	25.265	25.24631	25.265	0
2023-08-09 08:35:00	25.2717	25.25098	25.2717	0
2023-08-09 08:40:00	25.2717	25.25499	25.2717	0
2023-08-09 08:45:00	25.2717	25.25833	25.2717	0
2023-08-09 08:50:00	25.2783	25.26166	25.2783	0
2023-08-09 08:55:00	25.2783	25.26566	25.2783	0
2023-08-09 09:00:00	25.2183	25.26299	25.2183	0
2023-08-09 09:05:00	25.2316	25.26032	25.2316	0
2023-08-09 09:10:00	25.2583	25.26032	25.2583	0
2023-08-09 09:15:00	25.265	25.26099	25.265	0
2023-08-09 09:20:00	25.2717	25.26166	25.2717	0
2023-08-09 09:25:00	25.2783	25.26232	25.2783	0
2023-08-09 09:30:00	25.2783	25.26298	25.2783	0
2023-08-09 09:35:00	25.285	25.26431	25.285	0
2023-08-09 09:40:00	25.285	25.26498	25.285	0
2023-08-09 09:45:00	25.285	25.26565	25.285	0
2023-08-09 09:50:00	25.285	25.27232	25.285	0
2023-08-09 09:55:00	25.265	25.27566	25.265	0
2023-08-09 10:00:00	25.2183	25.27166	25.2183	0
2023-08-09 10:05:00	25.245	25.26966	25.245	0
2023-08-09 10:10:00	25.265	25.26899	25.265	0
2023-08-09 10:15:00	25.2717	25.26833	25.2717	0
2023-08-09 10:20:00	25.2783	25.26833	25.2783	0
2023-08-09 10:25:00	25.2783	25.26766	25.2783	0
2023-08-09 10:30:00	25.285	25.26766	25.285	0
2023-08-09 10:35:00	25.285	25.26766	25.285	0
2023-08-09 10:40:00	25.285	25.26766	25.285	0
2023-08-09 10:45:00	25.285	25.26966	25.285	0
2023-08-09 10:50:00	25.2917	25.277	25.2917	0
2023-08-09 10:55:00	25.285	25.281	25.285	0
2023-08-09 11:00:00	25.2717	25.28167	25.2717	0
2023-08-09 11:05:00	25.285	25.283	25.285	0
2023-08-09 11:10:00	25.285	25.28367	25.285	0
2023-08-09 11:15:00	25.285	25.28434	25.285	0
2023-08-09 11:20:00	25.2917	25.28501	25.2917	0
2023-08-09 11:25:00	25.2917	25.28568	25.2917	0
2023-08-09 11:30:00	25.2917	25.28635	25.2917	0
2023-08-09 11:35:00	25.2917	25.28702	25.2917	0
2023-08-09 11:40:00	25.2983	25.28768	25.2983	0
2023-08-09 11:45:00	25.2983	25.28901	25.2983	0
2023-08-09 11:50:00	25.2983	25.29167	25.2983	0
2023-08-09 11:55:00	25.285	25.29167	25.285	0
2023-08-09 12:00:00	25.285	25.29167	25.285	0
2023-08-09 12:05:00	25.285	25.29167	25.285	0
2023-08-09 12:10:00	25.2717	25.28967	25.2717	0
2023-08-09 12:15:00	25.2783	25.28833	25.2783	0
2023-08-09 12:20:00	25.285	25.28766	25.285	0
2023-08-09 12:25:00	25.285	25.28699	25.285	0
2023-08-09 12:30:00	25.285	25.28566	25.285	0
2023-08-09 12:35:00	25.2917	25.285	25.2917	0
2023-08-09 12:40:00	25.2917	25.28434	25.2917	0
2023-08-09 12:45:00	25.2917	25.28501	25.2917	0
2023-08-09 12:50:00	25.2917	25.28568	25.2917	0
2023-08-09 12:55:00	25.2917	25.28635	25.2917	0
2023-08-09 13:00:00	25.2983	25.28901	25.2983	0
2023-08-09 13:05:00	25.2983	25.29101	25.2983	0
2023-08-09 13:10:00	25.2917	25.29168	25.2917	0
2023-08-09 13:15:00	25.2316	25.28634	25.2316	0
2023-08-09 13:20:00	25.205	25.27834	25.205	0
2023-08-09 13:25:00	25.245	25.27367	25.245	0
2023-08-09 13:30:00	25.2583	25.27033	25.2583	0
2023-08-09 13:35:00	25.2717	25.26833	25.2717	0
2023-08-09 13:40:00	25.2717	25.26633	25.2717	0
2023-08-09 13:45:00	25.245	25.26166	25.245	0
2023-08-09 13:50:00	25.2583	25.25766	25.2583	0
2023-08-09 13:55:00	25.2717	25.255	25.2717	0
2023-08-09 14:00:00	25.225	25.24833	25.225	0
2023-08-09 14:05:00	25.2583	25.251	25.2583	0
2023-08-09 14:10:00	25.285	25.259	25.285	0
2023-08-09 14:15:00	25.2983	25.26433	25.2983	0
2023-08-09 14:20:00	25.2983	25.26833	25.2983	0
2023-08-09 14:25:00	25.305	25.27166	25.305	0
2023-08-09 14:30:00	25.305	25.27499	25.305	0
2023-08-09 14:35:00	25.305	25.28099	25.305	0
2023-08-09 14:40:00	25.3117	25.28633	25.3117	0
2023-08-09 14:45:00	25.3117	25.29033	25.3117	0
2023-08-09 14:50:00	25.305	25.29833	25.305	0
2023-08-09 14:55:00	25.3117	25.30367	25.3117	0
2023-08-09 15:00:00	25.305	25.30567	25.305	0
2023-08-09 15:05:00	25.3117	25.30701	25.3117	0
2023-08-09 15:10:00	25.3117	25.30835	25.3117	0
2023-08-09 15:15:00	25.3117	25.30902	25.3117	0
2023-08-09 15:20:00	25.3117	25.30969	25.3117	0
2023-08-09 15:25:00	25.3117	25.31036	25.3117	0
2023-08-09 15:30:00	25.3117	25.31036	25.3117	0
2023-08-09 15:35:00	25.3117	25.31036	25.3117	0
2023-08-09 15:40:00	25.305	25.31036	25.305	0
2023-08-09 15:45:00	25.3117	25.31036	25.3117	0
2023-08-09 15:50:00	25.3117	25.31103	25.3117	0
2023-08-09 15:55:00	25.305	25.31036	25.305	0
2023-08-09 16:00:00	25.3117	25.31036	25.3117	0
2023-08-09 16:05:00	25.305	25.30969	25.305	0
2023-08-09 16:10:00	25.305	25.30902	25.305	0
2023-08-09 16:15:00	25.305	25.30835	25.305	0
2023-08-09 16:20:00	25.305	25.30768	25.305	0
2023-08-09 16:25:00	25.2983	25.30634	25.2983	0
2023-08-09 16:30:00	25.2983	25.30567	25.2983	0
2023-08-09 16:35:00	25.2983	25.30433	25.2983	0
2023-08-09 16:40:00	25.2983	25.30299	25.2983	0
2023-08-09 16:45:00	25.2983	25.30232	25.2983	0
2023-08-09 16:50:00	25.2983	25.30098	25.2983	0
2023-08-09 16:55:00	25.2983	25.30031	25.2983	0
2023-08-09 17:00:00	25.2983	25.29964	25.2983	0
2023-08-09 17:05:00	25.2983	25.29897	25.2983	0
2023-08-09 17:10:00	25.2983	25.2983	25.2983	0
2023-08-09 17:15:00	25.2983	25.2983	25.2983	0
2023-08-09 17:20:00	25.2983	25.2983	25.2983	0
2023-08-09 17:25:00	25.2983	25.2983	25.2983	0
2023-08-09 17:30:00	25.2983	25.2983	25.2983	0
2023-08-09 17:35:00	25.2917	25.29764	25.2917	0
2023-08-09 17:40:00	25.2983	25.29764	25.2983	0
2023-08-09 17:45:00	25.2983	25.29764	25.2983	0
2023-08-09 17:50:00	25.2983	25.29764	25.2983	0
2023-08-09 17:55:00	25.2983	25.29764	25.2983	0
2023-08-09 18:00:00	25.2917	25.29698	25.2917	0
2023-08-09 18:05:00	25.2917	25.29632	25.2917	0
2023-08-09 18:10:00	25.2917	25.29566	25.2917	0
2023-08-09 18:15:00	25.2917	25.295	25.2917	0
2023-08-09 18:20:00	25.2917	25.29434	25.2917	0
2023-08-09 18:25:00	25.2917	25.29434	25.2917	0
2023-08-09 18:30:00	25.285	25.29301	25.285	0
2023-08-09 18:35:00	25.285	25.29168	25.285	0
2023-08-09 18:40:00	25.285	25.29035	25.285	0
2023-08-09 18:45:00	25.285	25.28902	25.285	0
2023-08-09 18:50:00	25.285	25.28835	25.285	0
2023-08-09 18:55:00	25.285	25.28768	25.285	0
2023-08-09 19:00:00	25.285	25.28701	25.285	0
2023-08-09 19:05:00	25.285	25.28634	25.285	0
2023-08-09 19:10:00	25.285	25.28567	25.285	0
2023-08-09 19:15:00	25.285	25.285	25.285	0
2023-08-09 19:20:00	25.2783	25.28433	25.2783	0
2023-08-09 19:25:00	25.2783	25.28366	25.2783	0
2023-08-09 19:30:00	25.2783	25.28299	25.2783	0
2023-08-09 19:35:00	25.2783	25.28232	25.2783	0
2023-08-09 19:40:00	25.2783	25.28165	25.2783	0
2023-08-09 19:45:00	25.2717	25.28032	25.2717	0
2023-08-09 19:50:00	25.2717	25.27899	25.2717	0
2023-08-09 19:55:00	25.2717	25.27766	25.2717	0
2023-08-09 20:00:00	25.2717	25.27633	25.2717	0
2023-08-09 20:05:00	25.2717	25.275	25.2717	0
2023-08-09 20:10:00	25.2717	25.27434	25.2717	0
2023-08-09 20:15:00	25.2717	25.27368	25.2717	0
2023-08-09 20:20:00	25.2717	25.27302	25.2717	0
2023-08-09 20:25:00	25.265	25.27169	25.265	0
2023-08-09 20:30:00	25.265	25.27036	25.265	0
2023-08-09 20:35:00	25.265	25.26969	25.265	0
2023-08-09 20:40:00	25.265	25.26902	25.265	0
2023-08-09 20:45:00	25.265	25.26835	25.265	0
2023-08-09 20:50:00	25.265	25.26768	25.265	0
2023-08-09 20:55:00	25.2583	25.26634	25.2583	0
2023-08-09 21:00:00	25.2583	25.265	25.2583	0
2023-08-09 21:05:00	25.2583	25.26366	25.2583	0
2023-08-09 21:10:00	25.2583	25.26232	25.2583	0
2023-08-09 21:15:00	25.2516	25.26098	25.2516	0
2023-08-09 21:20:00	25.2516	25.25964	25.2516	0
2023-08-09 21:25:00	25.2516	25.2583	25.2516	0
2023-08-09 21:30:00	25.245	25.2563	25.245	0
2023-08-09 21:35:00	25.2516	25.25496	25.2516	0
2023-08-09 21:40:00	25.245	25.25296	25.245	0
2023-08-09 21:45:00	25.245	25.25163	25.245	0
2023-08-09 21:50:00	25.245	25.2503	25.245	0
2023-08-09 21:55:00	25.2383	25.2483	25.2383	0
2023-08-09 22:00:00	25.2383	25.2463	25.2383	0
2023-08-09 22:05:00	25.245	25.24564	25.245	0
2023-08-09 22:10:00	25.245	25.24498	25.245	0
2023-08-09 22:15:00	25.2383	25.24365	25.2383	0
2023-08-09 22:20:00	25.2383	25.24298	25.2383	0
2023-08-09 22:25:00	25.2316	25.24098	25.2316	0
2023-08-09 22:30:00	25.2316	25.23964	25.2316	0
2023-08-09 22:35:00	25.2316	25.2383	25.2316	0
2023-08-09 22:40:00	25.2316	25.23696	25.2316	0
2023-08-09 22:45:00	25.2316	25.23629	25.2316	0
2023-08-09 22:50:00	25.225	25.23496	25.225	0
2023-08-09 22:55:00	25.225	25.23296	25.225	0
2023-08-09 23:00:00	25.225	25.23096	25.225	0
2023-08-09 23:05:00	25.225	25.22963	25.225	0
2023-08-09 23:10:00	25.225	25.2283	25.225	0
2023-08-09 23:15:00	25.2183	25.22697	25.2183	0
2023-08-09 23:20:00	25.225	25.22631	25.225	0
2023-08-09 23:25:00	25.2183	25.22498	25.2183	0
2023-08-09 23:30:00	25.2183	25.22365	25.2183	0
2023-08-09 23:35:00	25.2183	25.22232	25.2183	0
2023-08-09 23:40:00	25.2183	25.22165	25.2183	0
2023-08-09 23:45:00	25.2183	25.22098	25.2183	0
2023-08-09 23:50:00	25.2116	25.21964	25.2116	0
2023-08-09 23:55:00	25.2116	25.2183	25.2116	0
2023-08-10 00:00:00	25.2116	25.21696	25.2116	0
2023-08-10 00:05:00	25.205	25.21563	25.205	0
2023-08-10 00:10:00	25.205	25.21363	25.205	0
2023-08-10 00:15:00	25.205	25.2123	25.205	0
2023-08-10 00:20:00	25.205	25.21097	25.205	0
2023-08-10 00:25:00	25.205	25.20964	25.205	0
2023-08-10 00:30:00	25.1983	25.20764	25.1983	0
2023-08-10 00:35:00	25.1983	25.20564	25.1983	0
2023-08-10 00:40:00	25.1983	25.20431	25.1983	0
2023-08-10 00:45:00	25.1983	25.20298	25.1983	0
2023-08-10 00:50:00	25.1916	25.20098	25.1916	0
2023-08-10 00:55:00	25.1916	25.19964	25.1916	0
2023-08-10 01:00:00	25.1916	25.1983	25.1916	0
2023-08-10 01:05:00	25.1916	25.19696	25.1916	0
2023-08-10 01:10:00	25.1916	25.19562	25.1916	0
2023-08-10 01:15:00	25.1916	25.19428	25.1916	0
2023-08-10 01:20:00	25.1916	25.19361	25.1916	0
2023-08-10 01:25:00	25.1849	25.19227	25.1849	0
2023-08-10 01:30:00	25.1783	25.19027	25.1783	0
2023-08-10 01:35:00	25.1783	25.18827	25.1783	0
2023-08-10 01:40:00	25.1783	25.18694	25.1783	0
2023-08-10 01:45:00	25.1783	25.18561	25.1783	0
2023-08-10 01:50:00	25.1783	25.18428	25.1783	0
2023-08-10 01:55:00	25.1783	25.18295	25.1783	0
2023-08-10 02:00:00	25.1783	25.18162	25.1783	0
2023-08-10 02:05:00	25.1716	25.17962	25.1716	0
2023-08-10 02:10:00	25.1716	25.17762	25.1716	0
2023-08-10 02:15:00	25.1649	25.17562	25.1649	0
2023-08-10 02:20:00	25.1649	25.17428	25.1649	0
2023-08-10 02:25:00	25.1649	25.17294	25.1649	0
2023-08-10 02:30:00	25.1649	25.1716	25.1649	0
2023-08-10 02:35:00	25.1649	25.17026	25.1649	0
2023-08-10 02:40:00	25.1649	25.16892	25.1649	0
2023-08-10 02:45:00	25.1649	25.16758	25.1649	0
2023-08-10 02:50:00	25.1649	25.16624	25.1649	0
2023-08-10 02:55:00	25.1583	25.16491	25.1583	0
2023-08-10 03:00:00	25.1583	25.16358	25.1583	0
2023-08-10 03:05:00	25.1516	25.16225	25.1516	0
2023-08-10 03:10:00	25.1516	25.16092	25.1516	0
2023-08-10 03:15:00	25.1516	25.15959	25.1516	0
2023-08-10 03:20:00	25.1516	25.15826	25.1516	0
2023-08-10 03:25:00	25.1516	25.15693	25.1516	0
2023-08-10 03:30:00	25.1516	25.1556	25.1516	0
2023-08-10 03:35:00	25.1516	25.15427	25.1516	0
2023-08-10 03:40:00	25.1516	25.15294	25.1516	0
2023-08-10 03:45:00	25.1449	25.1516	25.1449	0
2023-08-10 03:50:00	25.1449	25.15026	25.1449	0
2023-08-10 03:55:00	25.1449	25.14959	25.1449	0
2023-08-10 04:00:00	25.1449	25.14892	25.1449	0
2023-08-10 04:05:00	25.1449	25.14825	25.1449	0
2023-08-10 04:10:00	25.1449	25.14758	25.1449	0
2023-08-10 04:15:00	25.1382	25.14624	25.1382	0
2023-08-10 04:20:00	25.1382	25.1449	25.1382	0
2023-08-10 04:25:00	25.1382	25.14356	25.1382	0
2023-08-10 04:30:00	25.1382	25.14222	25.1382	0
2023-08-10 04:35:00	25.1382	25.14155	25.1382	0
2023-08-10 04:40:00	25.1382	25.14088	25.1382	0
2023-08-10 04:45:00	25.1382	25.14021	25.1382	0
2023-08-10 04:50:00	25.1316	25.13888	25.1316	0
2023-08-10 04:55:00	25.1316	25.13755	25.1316	0
2023-08-10 05:00:00	25.1316	25.13622	25.1316	0
2023-08-10 05:05:00	25.1316	25.13556	25.1316	0
2023-08-10 05:10:00	25.1316	25.1349	25.1316	0
2023-08-10 05:15:00	25.1316	25.13424	25.1316	0
2023-08-10 05:20:00	25.1116	25.13158	25.1116	0
2023-08-10 05:25:00	25.0382	25.12158	25.0382	0
2023-08-10 05:30:00	24.9848	25.10624	24.9848	0
2023-08-10 05:35:00	25.0115	25.09357	25.0115	0
2023-08-10 05:40:00	25.0449	25.0849	25.0449	0
2023-08-10 05:45:00	25.0649	25.07823	25.0649	0
2023-08-10 05:50:00	25.0716	25.07223	25.0716	0
2023-08-10 05:55:00	25.0782	25.06689	25.0782	0
2023-08-10 06:00:00	25.0782	25.06155	25.0782	0
2023-08-10 06:05:00	25.0849	25.05688	25.0849	0
2023-08-10 06:10:00	25.0849	25.05421	25.0849	0
2023-08-10 06:15:00	25.0849	25.05888	25.0849	0
2023-08-10 06:20:00	25.0849	25.06889	25.0849	0
2023-08-10 06:25:00	25.0916	25.0769	25.0916	0
2023-08-10 06:30:00	25.0916	25.08157	25.0916	0
2023-08-10 06:35:00	25.0916	25.08424	25.0916	0
2023-08-10 06:40:00	25.0916	25.08624	25.0916	0
2023-08-10 06:45:00	25.0916	25.08758	25.0916	0
2023-08-10 06:50:00	25.0849	25.08825	25.0849	0
2023-08-10 06:55:00	25.0716	25.08692	25.0716	0
2023-08-10 07:00:00	25.0849	25.08692	25.0849	0
2023-08-10 07:05:00	25.0849	25.08692	25.0849	0
2023-08-10 07:10:00	25.0916	25.08759	25.0916	0
2023-08-10 07:15:00	25.0982	25.08825	25.0982	0
2023-08-10 07:20:00	25.0916	25.08825	25.0916	0
2023-08-10 07:25:00	25.0982	25.08891	25.0982	0
2023-08-10 07:30:00	25.0982	25.08957	25.0982	0
2023-08-10 07:35:00	25.0982	25.09023	25.0982	0
2023-08-10 07:40:00	25.0982	25.09156	25.0982	0
2023-08-10 07:45:00	25.0982	25.09422	25.0982	0
2023-08-10 07:50:00	25.0982	25.09555	25.0982	0
2023-08-10 07:55:00	25.0982	25.09688	25.0982	0
2023-08-10 08:00:00	25.0982	25.09754	25.0982	0
2023-08-10 08:05:00	25.0982	25.09754	25.0982	0
2023-08-10 08:10:00	25.0782	25.0962	25.0782	0
2023-08-10 08:15:00	25.0716	25.09354	25.0716	0
2023-08-10 08:20:00	25.0115	25.08487	25.0115	0
2023-08-10 08:25:00	25.0315	25.0782	25.0315	0
2023-08-10 08:30:00	25.0449	25.07287	25.0449	0
2023-08-10 08:35:00	25.0515	25.0682	25.0515	0
2023-08-10 08:40:00	25.0582	25.0642	25.0582	0
2023-08-10 08:45:00	25.0716	25.06154	25.0716	0
2023-08-10 08:50:00	25.0716	25.05888	25.0716	0
2023-08-10 08:55:00	25.0649	25.05555	25.0649	0
2023-08-10 09:00:00	25.0049	25.04822	25.0049	0
2023-08-10 09:05:00	24.9648	25.03754	24.9648	0
2023-08-10 09:10:00	24.9382	25.03021	24.9382	0
2023-08-10 09:15:00	24.8981	25.01687	24.8981	0
2023-08-10 09:20:00	24.8515	24.99753	24.8515	0
2023-08-10 09:25:00	24.8181	24.97419	24.8181	0
2023-08-10 09:30:00	24.7848	24.94685	24.7848	0
2023-08-10 09:35:00	24.8515	24.92484	24.8515	0
2023-08-10 09:40:00	24.8981	24.90749	24.8981	0
2023-08-10 09:45:00	24.9248	24.89348	24.9248	0
2023-08-10 09:50:00	24.9382	24.88681	24.9382	0
2023-08-10 09:55:00	24.9515	24.88548	24.9515	0
2023-08-10 10:00:00	24.9582	24.88748	24.9582	0
2023-08-10 10:05:00	24.9715	24.89482	24.9715	0
2023-08-10 10:10:00	24.9782	24.90749	24.9782	0
2023-08-10 10:15:00	24.9848	24.92416	24.9848	0
2023-08-10 10:20:00	24.9915	24.94483	24.9915	0
2023-08-10 10:25:00	24.9982	24.9595	24.9982	0
2023-08-10 10:30:00	25.0049	24.97018	25.0049	0
2023-08-10 10:35:00	25.0115	24.97885	25.0115	0
2023-08-10 10:40:00	25.0182	24.98685	25.0182	0
2023-08-10 10:45:00	25.0249	24.99419	25.0249	0
2023-08-10 10:50:00	25.0249	25.00086	25.0249	0
2023-08-10 10:55:00	25.0315	25.00686	25.0315	0
2023-08-10 11:00:00	25.0315	25.01219	25.0315	0
2023-08-10 11:05:00	25.0049	25.0142	25.0049	0
2023-08-10 11:10:00	24.9782	25.01287	24.9782	0
2023-08-10 11:15:00	24.9848	25.01153	24.9848	0
2023-08-10 11:20:00	25.0115	25.01219	25.0115	0
2023-08-10 11:25:00	25.0249	25.01353	25.0249	0
2023-08-10 11:30:00	25.0315	25.01486	25.0315	0
2023-08-10 11:35:00	25.0315	25.01552	25.0315	0
2023-08-10 11:40:00	25.0382	25.01685	25.0382	0
2023-08-10 11:45:00	25.0449	25.01819	25.0449	0
2023-08-10 11:50:00	25.0449	25.01953	25.0449	0
2023-08-10 11:55:00	25.0315	25.02219	25.0315	0
2023-08-10 12:00:00	25.0382	25.02819	25.0382	0
2023-08-10 12:05:00	25.0382	25.03353	25.0382	0
2023-08-10 12:10:00	25.0449	25.03687	25.0449	0
2023-08-10 12:15:00	25.0449	25.03887	25.0449	0
2023-08-10 12:20:00	25.0382	25.03954	25.0382	0
2023-08-10 12:25:00	25.0449	25.04088	25.0449	0
2023-08-10 12:30:00	25.0249	25.03955	25.0249	0
2023-08-10 12:35:00	25.0315	25.03821	25.0315	0
2023-08-10 12:40:00	25.0382	25.03754	25.0382	0
2023-08-10 12:45:00	25.0515	25.03954	25.0515	0
2023-08-10 12:50:00	25.0449	25.04021	25.0449	0
2023-08-10 12:55:00	25.0515	25.04154	25.0515	0
2023-08-10 13:00:00	25.0515	25.0422	25.0515	0
2023-08-10 13:05:00	25.0449	25.0422	25.0449	0
2023-08-10 13:10:00	24.9982	25.0382	24.9982	0
2023-08-10 13:15:00	25.0315	25.03686	25.0315	0
2023-08-10 13:20:00	25.0449	25.03886	25.0449	0
2023-08-10 13:25:00	25.0582	25.04153	25.0582	0
2023-08-10 13:30:00	25.0649	25.0442	25.0649	0
2023-08-10 13:35:00	25.0649	25.04554	25.0649	0
2023-08-10 13:40:00	25.0649	25.04754	25.0649	0
2023-08-10 13:45:00	25.0649	25.04888	25.0649	0
2023-08-10 13:50:00	25.0649	25.05022	25.0649	0
2023-08-10 13:55:00	25.0716	25.05289	25.0716	0
2023-08-10 14:00:00	25.0716	25.06023	25.0716	0
2023-08-10 14:05:00	25.0716	25.06424	25.0716	0
2023-08-10 14:10:00	25.0716	25.06691	25.0716	0
2023-08-10 14:15:00	25.0716	25.06825	25.0716	0
2023-08-10 14:20:00	25.0716	25.06892	25.0716	0
2023-08-10 14:25:00	25.0716	25.06959	25.0716	0
2023-08-10 14:30:00	25.0716	25.07026	25.0716	0
2023-08-10 14:35:00	25.0716	25.07093	25.0716	0
2023-08-10 14:40:00	25.0716	25.0716	25.0716	0
2023-08-10 14:45:00	25.0716	25.0716	25.0716	0
2023-08-10 14:50:00	25.0716	25.0716	25.0716	0
2023-08-10 14:55:00	25.0716	25.0716	25.0716	0
2023-08-10 15:00:00	25.0782	25.07226	25.0782	0
2023-08-10 15:05:00	25.0716	25.07226	25.0716	0
2023-08-10 15:10:00	25.0716	25.07226	25.0716	0
2023-08-10 15:15:00	25.0716	25.07226	25.0716	0
2023-08-10 15:20:00	25.0716	25.07226	25.0716	0
2023-08-10 15:25:00	25.0716	25.07226	25.0716	0
2023-08-10 15:30:00	25.0716	25.07226	25.0716	0
2023-08-10 15:35:00	25.0716	25.07226	25.0716	0
2023-08-10 15:40:00	25.0716	25.07226	25.0716	0
2023-08-10 15:45:00	25.0716	25.07226	25.0716	0
2023-08-10 15:50:00	25.0582	25.07026	25.0582	0
2023-08-10 15:55:00	25.0649	25.06959	25.0649	0
2023-08-10 16:00:00	25.0716	25.06959	25.0716	0
2023-08-10 16:05:00	25.0716	25.06959	25.0716	0
2023-08-10 16:10:00	25.0716	25.06959	25.0716	0
2023-08-10 16:15:00	25.0716	25.06959	25.0716	0
2023-08-10 16:20:00	25.0716	25.06959	25.0716	0
2023-08-10 16:25:00	25.0716	25.06959	25.0716	0
2023-08-10 16:30:00	25.0716	25.06959	25.0716	0
2023-08-10 16:35:00	25.0716	25.06959	25.0716	0
2023-08-10 16:40:00	25.0716	25.07093	25.0716	0
2023-08-10 16:45:00	25.0716	25.0716	25.0716	0
2023-08-10 16:50:00	25.0716	25.0716	25.0716	0
2023-08-10 16:55:00	25.0716	25.0716	25.0716	0
2023-08-10 17:00:00	25.0716	25.0716	25.0716	0
2023-08-10 17:05:00	25.0716	25.0716	25.0716	0
2023-08-10 17:10:00	25.0716	25.0716	25.0716	0
2023-08-10 17:15:00	25.0716	25.0716	25.0716	0
2023-08-10 17:20:00	25.0716	25.0716	25.0716	0
2023-08-10 17:25:00	25.0716	25.0716	25.0716	0
2023-08-10 17:30:00	25.0716	25.0716	25.0716	0
2023-08-10 17:35:00	25.0716	25.0716	25.0716	0
2023-08-10 17:40:00	25.0649	25.07093	25.0649	0
2023-08-10 17:45:00	25.0649	25.07026	25.0649	0
2023-08-10 17:50:00	25.0649	25.06959	25.0649	0
2023-08-10 17:55:00	25.0649	25.06892	25.0649	0
2023-08-10 18:00:00	25.0649	25.06825	25.0649	0
2023-08-10 18:05:00	25.0649	25.06758	25.0649	0
2023-08-10 18:10:00	25.0649	25.06691	25.0649	0
2023-08-10 18:15:00	25.0649	25.06624	25.0649	0
2023-08-10 18:20:00	25.0649	25.06557	25.0649	0
2023-08-10 18:25:00	25.0582	25.06423	25.0582	0
2023-08-10 18:30:00	25.0582	25.06356	25.0582	0
2023-08-10 18:35:00	25.0649	25.06356	25.0649	0
2023-08-10 18:40:00	25.0582	25.06289	25.0582	0
2023-08-10 18:45:00	25.0582	25.06222	25.0582	0
2023-08-10 18:50:00	25.0582	25.06155	25.0582	0
2023-08-10 18:55:00	25.0649	25.06155	25.0649	0
2023-08-10 19:00:00	25.0649	25.06155	25.0649	0
2023-08-10 19:05:00	25.0582	25.06088	25.0582	0
2023-08-10 19:10:00	25.0582	25.06021	25.0582	0
2023-08-10 19:15:00	25.0582	25.06021	25.0582	0
2023-08-10 19:20:00	25.0582	25.06021	25.0582	0
2023-08-10 19:25:00	25.0582	25.05954	25.0582	0
2023-08-10 19:30:00	25.0515	25.05887	25.0515	0
2023-08-10 19:35:00	25.0515	25.0582	25.0515	0
2023-08-10 19:40:00	25.0515	25.05753	25.0515	0
2023-08-10 19:45:00	25.0515	25.05619	25.0515	0
2023-08-10 19:50:00	25.0449	25.05419	25.0449	0
2023-08-10 19:55:00	25.0449	25.05286	25.0449	0
2023-08-10 20:00:00	25.0449	25.05153	25.0449	0
2023-08-10 20:05:00	25.0449	25.0502	25.0449	0
2023-08-10 20:10:00	25.0449	25.04887	25.0449	0
2023-08-10 20:15:00	25.0449	25.04754	25.0449	0
2023-08-10 20:20:00	25.0449	25.04688	25.0449	0
2023-08-10 20:25:00	25.0449	25.04622	25.0449	0
2023-08-10 20:30:00	25.0449	25.04556	25.0449	0
2023-08-10 20:35:00	25.0449	25.0449	25.0449	0
2023-08-10 20:40:00	25.0382	25.04423	25.0382	0
2023-08-10 20:45:00	25.0382	25.04356	25.0382	0
2023-08-10 20:50:00	25.0382	25.04289	25.0382	0
2023-08-10 20:55:00	25.0382	25.04222	25.0382	0
2023-08-10 21:00:00	25.0315	25.04088	25.0315	0
2023-08-10 21:05:00	25.0315	25.03954	25.0315	0
2023-08-10 21:10:00	25.0382	25.03887	25.0382	0
2023-08-10 21:15:00	25.0382	25.0382	25.0382	0
2023-08-10 21:20:00	25.0382	25.03753	25.0382	0
2023-08-10 21:25:00	25.0315	25.03619	25.0315	0
2023-08-10 21:30:00	25.0315	25.03552	25.0315	0
2023-08-10 21:35:00	25.0382	25.03552	25.0382	0
2023-08-10 21:40:00	25.0315	25.03485	25.0315	0
2023-08-10 21:45:00	25.0315	25.03418	25.0315	0
2023-08-10 21:50:00	25.0315	25.03418	25.0315	0
2023-08-10 21:55:00	25.0315	25.03418	25.0315	0
2023-08-10 22:00:00	25.0315	25.03351	25.0315	0
2023-08-10 22:05:00	25.0315	25.03284	25.0315	0
2023-08-10 22:10:00	25.0315	25.03217	25.0315	0
2023-08-10 22:15:00	25.0249	25.03151	25.0249	0
2023-08-10 22:20:00	25.0249	25.03085	25.0249	0
2023-08-10 22:25:00	25.0249	25.02952	25.0249	0
2023-08-10 22:30:00	25.0182	25.02819	25.0182	0
2023-08-10 22:35:00	25.0182	25.02686	25.0182	0
2023-08-10 22:40:00	25.0182	25.02553	25.0182	0
2023-08-10 22:45:00	25.0182	25.0242	25.0182	0
2023-08-10 22:50:00	25.0182	25.02287	25.0182	0
2023-08-10 22:55:00	25.0115	25.02087	25.0115	0
2023-08-10 23:00:00	25.0115	25.01887	25.0115	0
2023-08-10 23:05:00	25.0115	25.01753	25.0115	0
2023-08-10 23:10:00	25.0115	25.01619	25.0115	0
2023-08-10 23:15:00	25.0115	25.01485	25.0115	0
2023-08-10 23:20:00	25.0049	25.01352	25.0049	0
2023-08-10 23:25:00	25.0049	25.01219	25.0049	0
2023-08-10 23:30:00	25.0049	25.01086	25.0049	0
2023-08-10 23:35:00	25.0049	25.00953	25.0049	0
2023-08-10 23:40:00	25.0049	25.0082	25.0049	0
2023-08-10 23:45:00	25.0049	25.00754	25.0049	0
2023-08-10 23:50:00	24.9982	25.00621	24.9982	0
2023-08-10 23:55:00	24.9982	25.00488	24.9982	0
2023-08-11 00:00:00	24.9982	25.00355	24.9982	0
2023-08-11 00:05:00	24.9915	25.00155	24.9915	0
2023-08-11 00:10:00	24.9915	25.00021	24.9915	0
2023-08-11 00:15:00	24.9915	24.99887	24.9915	0
2023-08-11 00:20:00	24.9915	24.99753	24.9915	0
2023-08-11 00:25:00	24.9915	24.99619	24.9915	0
2023-08-11 00:30:00	24.9848	24.99418	24.9848	0
2023-08-11 00:35:00	24.9848	24.99217	24.9848	0
2023-08-11 00:40:00	24.9848	24.99083	24.9848	0
2023-08-11 00:45:00	24.9848	24.98949	24.9848	0
2023-08-11 00:50:00	24.9848	24.98815	24.9848	0
2023-08-11 00:55:00	24.9782	24.98682	24.9782	0
2023-08-11 01:00:00	24.9782	24.98549	24.9782	0
2023-08-11 01:05:00	24.9782	24.98416	24.9782	0
2023-08-11 01:10:00	24.9782	24.98283	24.9782	0
2023-08-11 01:15:00	24.9782	24.9815	24.9782	0
2023-08-11 01:20:00	24.9782	24.98084	24.9782	0
2023-08-11 01:25:00	24.9715	24.97951	24.9715	0
2023-08-11 01:30:00	24.9715	24.97818	24.9715	0
2023-08-11 01:35:00	24.9715	24.97685	24.9715	0
2023-08-11 01:40:00	24.9715	24.97552	24.9715	0
2023-08-11 01:45:00	24.9715	24.97485	24.9715	0
2023-08-11 01:50:00	24.9715	24.97418	24.9715	0
2023-08-11 01:55:00	24.9715	24.97351	24.9715	0
2023-08-11 02:00:00	24.9648	24.97217	24.9648	0
2023-08-11 02:05:00	24.9648	24.97083	24.9648	0
2023-08-11 02:10:00	24.9648	24.96949	24.9648	0
2023-08-11 02:15:00	24.9648	24.96882	24.9648	0
2023-08-11 02:20:00	24.9648	24.96815	24.9648	0
2023-08-11 02:25:00	24.9648	24.96748	24.9648	0
2023-08-11 02:30:00	24.9582	24.96615	24.9582	0
2023-08-11 02:35:00	24.9582	24.96482	24.9582	0
2023-08-11 02:40:00	24.9582	24.96349	24.9582	0
2023-08-11 02:45:00	24.9582	24.96216	24.9582	0
2023-08-11 02:50:00	24.9582	24.9615	24.9582	0
2023-08-11 02:55:00	24.9582	24.96084	24.9582	0
2023-08-11 03:00:00	24.9515	24.95951	24.9515	0
2023-08-11 03:05:00	24.9582	24.95885	24.9582	0
2023-08-11 03:10:00	24.9515	24.95752	24.9515	0
2023-08-11 03:15:00	24.9515	24.95619	24.9515	0
2023-08-11 03:20:00	24.9515	24.95552	24.9515	0
2023-08-11 03:25:00	24.9515	24.95485	24.9515	0
2023-08-11 03:30:00	24.9515	24.95418	24.9515	0
2023-08-11 03:35:00	24.9515	24.95351	24.9515	0
2023-08-11 03:40:00	24.9515	24.95284	24.9515	0
2023-08-11 03:45:00	24.9448	24.9515	24.9448	0
2023-08-11 03:50:00	24.9515	24.9515	24.9515	0
2023-08-11 03:55:00	24.9515	24.95083	24.9515	0
2023-08-11 04:00:00	24.9515	24.95083	24.9515	0
2023-08-11 04:05:00	24.9448	24.95016	24.9448	0
2023-08-11 04:10:00	24.9448	24.94949	24.9448	0
2023-08-11 04:15:00	24.9448	24.94882	24.9448	0
2023-08-11 04:20:00	24.9448	24.94815	24.9448	0
2023-08-11 04:25:00	24.9448	24.94748	24.9448	0
2023-08-11 04:30:00	24.9448	24.94681	24.9448	0
2023-08-11 04:35:00	24.9448	24.94681	24.9448	0
2023-08-11 04:40:00	24.9448	24.94614	24.9448	0
2023-08-11 04:45:00	24.9448	24.94547	24.9448	0
2023-08-11 04:50:00	24.9448	24.9448	24.9448	0
2023-08-11 04:55:00	24.9448	24.9448	24.9448	0
2023-08-11 05:00:00	24.9448	24.9448	24.9448	0
2023-08-11 05:05:00	24.9448	24.9448	24.9448	0
2023-08-11 05:10:00	24.9382	24.94414	24.9382	0
2023-08-11 05:15:00	24.9448	24.94414	24.9448	0
2023-08-11 05:20:00	24.9382	24.94348	24.9382	0
2023-08-11 05:25:00	24.9382	24.94282	24.9382	0
2023-08-11 05:30:00	24.9382	24.94216	24.9382	0
2023-08-11 05:35:00	24.9382	24.9415	24.9382	0
2023-08-11 05:40:00	24.9382	24.94084	24.9382	0
2023-08-11 05:45:00	24.9382	24.94018	24.9382	0
2023-08-11 05:50:00	24.9382	24.93952	24.9382	0
2023-08-11 05:55:00	24.9382	24.93886	24.9382	0
2023-08-11 06:00:00	24.9382	24.93886	24.9382	0
2023-08-11 06:05:00	24.9382	24.9382	24.9382	0
2023-08-11 06:10:00	24.9115	24.93553	24.9115	0
2023-08-11 06:15:00	24.9181	24.93352	24.9181	0
2023-08-11 06:20:00	24.9315	24.93285	24.9315	0
2023-08-11 06:25:00	24.9315	24.93218	24.9315	0
2023-08-11 06:30:00	24.9315	24.93151	24.9315	0
2023-08-11 06:35:00	24.9315	24.93084	24.9315	0
2023-08-11 06:40:00	24.9315	24.93017	24.9315	0
2023-08-11 06:45:00	24.9315	24.9295	24.9315	0
2023-08-11 06:50:00	24.9315	24.92883	24.9315	0
2023-08-11 06:55:00	24.9315	24.92816	24.9315	0
2023-08-11 07:00:00	24.9382	24.93083	24.9382	0
2023-08-11 07:05:00	24.8581	24.92483	24.8581	0
2023-08-11 07:10:00	24.8048	24.91216	24.8048	0
2023-08-11 07:15:00	24.7714	24.89615	24.7714	0
2023-08-11 07:20:00	24.8248	24.88548	24.8248	0
2023-08-11 07:25:00	24.8581	24.87814	24.8581	0
2023-08-11 07:30:00	24.8715	24.87214	24.8715	0
2023-08-11 07:35:00	24.8848	24.86747	24.8848	0
2023-08-11 07:40:00	24.8848	24.8628	24.8848	0
2023-08-11 07:45:00	24.8915	24.8588	24.8915	0
2023-08-11 07:50:00	24.8915	24.85413	24.8915	0
2023-08-11 07:55:00	24.8981	24.85813	24.8981	0
2023-08-11 08:00:00	24.9048	24.86813	24.9048	0
2023-08-11 08:05:00	24.9048	24.88147	24.9048	0
2023-08-11 08:10:00	24.9048	24.88947	24.9048	0
2023-08-11 08:15:00	24.9048	24.89414	24.9048	0
2023-08-11 08:20:00	24.9115	24.89814	24.9115	0
2023-08-11 08:25:00	24.8981	24.89947	24.8981	0
2023-08-11 08:30:00	24.8981	24.9008	24.8981	0
2023-08-11 08:35:00	24.9048	24.90213	24.9048	0
2023-08-11 08:40:00	24.9115	24.90413	24.9115	0
2023-08-11 08:45:00	24.9115	24.90547	24.9115	0
2023-08-11 08:50:00	24.9115	24.90614	24.9115	0
2023-08-11 08:55:00	24.9181	24.90747	24.9181	0
2023-08-11 09:00:00	24.9248	24.90947	24.9248	0
2023-08-11 09:05:00	24.9181	24.9108	24.9181	0
2023-08-11 09:10:00	24.9248	24.91213	24.9248	0
2023-08-11 09:15:00	24.9115	24.91347	24.9115	0
2023-08-11 09:20:00	24.8381	24.90747	24.8381	0
2023-08-11 09:25:00	24.7914	24.89613	24.7914	0
2023-08-11 09:30:00	24.7581	24.88079	24.7581	0
2023-08-11 09:35:00	24.7247	24.86211	24.7247	0
2023-08-11 09:40:00	24.6847	24.83943	24.6847	0
2023-08-11 09:45:00	24.6647	24.81409	24.6647	0
2023-08-11 09:50:00	24.6514	24.78675	24.6514	0
2023-08-11 09:55:00	24.618	24.75674	24.618	0
2023-08-11 10:00:00	24.5913	24.72339	24.5913	0
2023-08-11 10:05:00	24.578	24.69004	24.578	0
2023-08-11 10:10:00	24.558	24.66203	24.558	0
2023-08-11 10:15:00	24.538	24.63669	24.538	0
2023-08-11 10:20:00	24.5246	24.61334	24.5246	0
2023-08-11 10:25:00	24.5113	24.592	24.5113	0
2023-08-11 10:30:00	24.5046	24.57399	24.5046	0
2023-08-11 10:35:00	24.4846	24.55598	24.4846	0
2023-08-11 10:40:00	24.4779	24.53863	24.4779	0
2023-08-11 10:45:00	24.4713	24.52396	24.4713	0
2023-08-11 10:50:00	24.4646	24.51129	24.4646	0
2023-08-11 10:55:00	24.4513	24.49862	24.4513	0
2023-08-11 11:00:00	24.4446	24.48728	24.4446	0
2023-08-11 11:05:00	24.4446	24.47794	24.4446	0
2023-08-11 11:10:00	24.4379	24.46927	24.4379	0
2023-08-11 11:15:00	24.4313	24.46127	24.4313	0
2023-08-11 11:20:00	24.518	24.46261	24.518	0
2023-08-11 11:25:00	24.5913	24.47328	24.5913	0
2023-08-11 11:30:00	24.638	24.48929	24.638	0
2023-08-11 11:35:00	24.6647	24.50863	24.6647	0
2023-08-11 11:40:00	24.6847	24.53064	24.6847	0
2023-08-11 11:45:00	24.6981	24.55532	24.6981	0
2023-08-11 11:50:00	24.7181	24.58267	24.7181	0
2023-08-11 11:55:00	24.7314	24.61135	24.7314	0
2023-08-11 12:00:00	24.7447	24.64203	24.7447	0
2023-08-11 12:05:00	24.7114	24.67004	24.7114	0
2023-08-11 12:10:00	24.7381	24.69205	24.7381	0
2023-08-11 12:15:00	24.7647	24.70939	24.7647	0
2023-08-11 12:20:00	24.7781	24.7234	24.7781	0
2023-08-11 12:25:00	24.7914	24.73607	24.7914	0
2023-08-11 12:30:00	24.7981	24.74741	24.7981	0
2023-08-11 12:35:00	24.8048	24.75808	24.8048	0
2023-08-11 12:40:00	24.8114	24.76741	24.8114	0
2023-08-11 12:45:00	24.8181	24.77608	24.8181	0
2023-08-11 12:50:00	24.8248	24.78409	24.8248	0
2023-08-11 12:55:00	24.8314	24.79609	24.8314	0
2023-08-11 13:00:00	24.8314	24.80542	24.8314	0
2023-08-11 13:05:00	24.7914	24.80809	24.7914	0
2023-08-11 13:10:00	24.7581	24.80609	24.7581	0
2023-08-11 13:15:00	24.7848	24.80543	24.7848	0
2023-08-11 13:20:00	24.8181	24.80743	24.8181	0
2023-08-11 13:25:00	24.8448	24.81143	24.8448	0
2023-08-11 13:30:00	24.8515	24.81544	24.8515	0
2023-08-11 13:35:00	24.8581	24.81944	24.8581	0
2023-08-11 13:40:00	24.8648	24.82344	24.8648	0
2023-08-11 13:45:00	24.8648	24.82678	24.8648	0
2023-08-11 13:50:00	24.8715	24.83079	24.8715	0
2023-08-11 13:55:00	24.8715	24.8388	24.8715	0
2023-08-11 14:00:00	24.8781	24.8508	24.8781	0
2023-08-11 14:05:00	24.8848	24.8608	24.8848	0
2023-08-11 14:10:00	24.8848	24.86747	24.8848	0
2023-08-11 14:15:00	24.8848	24.87147	24.8848	0
2023-08-11 14:20:00	24.8915	24.87547	24.8915	0
2023-08-11 14:25:00	24.8981	24.87947	24.8981	0
2023-08-11 14:30:00	24.8981	24.8828	24.8981	0
2023-08-11 14:35:00	24.8981	24.88613	24.8981	0
2023-08-11 14:40:00	24.8981	24.88879	24.8981	0
2023-08-11 14:45:00	24.8981	24.89145	24.8981	0
2023-08-11 14:50:00	24.8981	24.89345	24.8981	0
2023-08-11 14:55:00	24.8981	24.89478	24.8981	0
2023-08-11 15:00:00	24.8981	24.89611	24.8981	0
2023-08-11 15:05:00	24.9048	24.89811	24.9048	0
2023-08-11 15:10:00	24.9048	24.89944	24.9048	0
2023-08-11 15:15:00	24.9115	24.90078	24.9115	0
2023-08-11 15:20:00	24.9048	24.90145	24.9048	0
2023-08-11 15:25:00	24.9115	24.90279	24.9115	0
2023-08-11 15:30:00	24.9115	24.90413	24.9115	0
2023-08-11 15:35:00	24.9115	24.90547	24.9115	0
2023-08-11 15:40:00	24.9115	24.90681	24.9115	0
2023-08-11 15:45:00	24.9115	24.90815	24.9115	0
2023-08-11 15:50:00	24.9115	24.90949	24.9115	0
2023-08-11 15:55:00	24.9115	24.91016	24.9115	0
2023-08-11 16:00:00	24.9115	24.91083	24.9115	0
2023-08-11 16:05:00	24.8981	24.90949	24.8981	0
2023-08-11 16:10:00	24.8981	24.90882	24.8981	0
2023-08-11 16:15:00	24.9048	24.90815	24.9048	0
2023-08-11 16:20:00	24.9115	24.90815	24.9115	0
2023-08-11 16:25:00	24.9115	24.90815	24.9115	0
2023-08-11 16:30:00	24.9115	24.90815	24.9115	0
2023-08-11 16:35:00	24.9115	24.90815	24.9115	0
2023-08-11 16:40:00	24.9115	24.90815	24.9115	0
2023-08-11 16:45:00	24.9115	24.90815	24.9115	0
2023-08-11 16:50:00	24.9115	24.90815	24.9115	0
2023-08-11 16:55:00	24.9115	24.90949	24.9115	0
2023-08-11 17:00:00	24.9115	24.91083	24.9115	0
2023-08-11 17:05:00	24.9115	24.9115	24.9115	0
2023-08-11 17:10:00	24.9115	24.9115	24.9115	0
2023-08-11 17:15:00	24.9181	24.91216	24.9181	0
2023-08-11 17:20:00	24.9181	24.91282	24.9181	0
2023-08-11 17:25:00	24.9115	24.91282	24.9115	0
2023-08-11 17:30:00	24.9181	24.91348	24.9181	0
2023-08-11 17:35:00	24.9181	24.91414	24.9181	0
2023-08-11 17:40:00	24.9115	24.91414	24.9115	0
2023-08-11 17:45:00	24.9115	24.91414	24.9115	0
2023-08-11 17:50:00	24.9115	24.91414	24.9115	0
2023-08-11 17:55:00	24.9115	24.91414	24.9115	0
2023-08-11 18:00:00	24.9181	24.9148	24.9181	0
2023-08-11 18:05:00	24.9115	24.91414	24.9115	0
2023-08-11 18:10:00	24.9115	24.91348	24.9115	0
2023-08-11 18:15:00	24.9115	24.91348	24.9115	0
2023-08-11 18:20:00	24.9181	24.91348	24.9181	0
2023-08-11 18:25:00	24.9181	24.91348	24.9181	0
2023-08-11 18:30:00	24.9181	24.91414	24.9181	0
2023-08-11 18:35:00	24.9181	24.9148	24.9181	0
2023-08-11 18:40:00	24.9115	24.9148	24.9115	0
2023-08-11 18:45:00	24.9115	24.9148	24.9115	0
2023-08-11 18:50:00	24.9181	24.9148	24.9181	0
2023-08-11 18:55:00	24.9115	24.9148	24.9115	0
2023-08-11 19:00:00	24.9115	24.9148	24.9115	0
2023-08-11 19:05:00	24.9115	24.9148	24.9115	0
2023-08-11 19:10:00	24.9115	24.91414	24.9115	0
2023-08-11 19:15:00	24.9181	24.91414	24.9181	0
2023-08-11 19:20:00	24.9115	24.91348	24.9115	0
2023-08-11 19:25:00	24.9181	24.91348	24.9181	0
2023-08-11 19:30:00	24.9115	24.91348	24.9115	0
2023-08-11 19:35:00	24.9115	24.91348	24.9115	0
2023-08-11 19:40:00	24.9115	24.91282	24.9115	0
2023-08-11 19:45:00	24.9115	24.91282	24.9115	0
2023-08-11 19:50:00	24.9115	24.91282	24.9115	0
2023-08-11 19:55:00	24.9115	24.91282	24.9115	0
2023-08-11 20:00:00	24.9115	24.91282	24.9115	0
2023-08-11 20:05:00	24.9115	24.91216	24.9115	0
2023-08-11 20:10:00	24.9115	24.91216	24.9115	0
2023-08-11 20:15:00	24.9115	24.9115	24.9115	0
2023-08-11 20:20:00	24.9115	24.9115	24.9115	0
2023-08-11 20:25:00	24.9115	24.9115	24.9115	0
2023-08-11 20:30:00	24.9115	24.9115	24.9115	0
2023-08-11 20:35:00	24.9048	24.91083	24.9048	0
2023-08-11 20:40:00	24.9048	24.91016	24.9048	0
2023-08-11 20:45:00	24.9048	24.90949	24.9048	0
2023-08-11 20:50:00	24.9115	24.90949	24.9115	0
2023-08-11 20:55:00	24.9115	24.90949	24.9115	0
2023-08-11 21:00:00	24.9048	24.90882	24.9048	0
2023-08-11 21:05:00	24.9048	24.90815	24.9048	0
2023-08-11 21:10:00	24.9048	24.90748	24.9048	0
2023-08-11 21:15:00	24.9048	24.90681	24.9048	0
2023-08-11 21:20:00	24.9048	24.90614	24.9048	0
2023-08-11 21:25:00	24.9048	24.90614	24.9048	0
2023-08-11 21:30:00	24.9048	24.90614	24.9048	0
2023-08-11 21:35:00	24.8981	24.90547	24.8981	0
2023-08-11 21:40:00	24.8981	24.90413	24.8981	0
2023-08-11 21:45:00	24.9048	24.90346	24.9048	0
2023-08-11 21:50:00	24.8981	24.90279	24.8981	0
2023-08-11 21:55:00	24.8981	24.90212	24.8981	0
2023-08-11 22:00:00	24.8981	24.90145	24.8981	0
2023-08-11 22:05:00	24.8981	24.90078	24.8981	0
2023-08-11 22:10:00	24.8981	24.90011	24.8981	0
2023-08-11 22:15:00	24.8981	24.89944	24.8981	0
2023-08-11 22:20:00	24.8981	24.89877	24.8981	0
2023-08-11 22:25:00	24.8981	24.89877	24.8981	0
2023-08-11 22:30:00	24.8981	24.89877	24.8981	0
2023-08-11 22:35:00	24.8981	24.8981	24.8981	0
2023-08-11 22:40:00	24.8915	24.89744	24.8915	0
2023-08-11 22:45:00	24.8981	24.89744	24.8981	0
2023-08-11 22:50:00	24.8981	24.89744	24.8981	0
2023-08-11 22:55:00	24.8915	24.89678	24.8915	0
2023-08-11 23:00:00	24.8915	24.89612	24.8915	0
2023-08-11 23:05:00	24.8915	24.89546	24.8915	0
2023-08-11 23:10:00	24.8915	24.8948	24.8915	0
2023-08-11 23:15:00	24.8915	24.89414	24.8915	0
2023-08-11 23:20:00	24.8915	24.89348	24.8915	0
2023-08-11 23:25:00	24.8915	24.89282	24.8915	0
2023-08-11 23:30:00	24.8848	24.89215	24.8848	0
2023-08-11 23:35:00	24.8848	24.89082	24.8848	0
2023-08-11 23:40:00	24.8848	24.88949	24.8848	0
2023-08-11 23:45:00	24.8848	24.88882	24.8848	0
2023-08-11 23:50:00	24.8848	24.88815	24.8848	0
2023-08-11 23:55:00	24.8848	24.88748	24.8848	0
2023-08-12 00:00:00	24.8848	24.88681	24.8848	0
2023-08-12 00:05:00	24.8848	24.88614	24.8848	0
2023-08-12 00:10:00	24.8781	24.8848	24.8781	0
2023-08-12 00:15:00	24.8781	24.88346	24.8781	0
2023-08-12 00:20:00	24.8781	24.88279	24.8781	0
2023-08-12 00:25:00	24.8781	24.88212	24.8781	0
2023-08-12 00:30:00	24.8781	24.88145	24.8781	0
2023-08-12 00:35:00	24.8781	24.88078	24.8781	0
2023-08-12 00:40:00	24.8781	24.88011	24.8781	0
2023-08-12 00:45:00	24.8781	24.87944	24.8781	0
2023-08-12 00:50:00	24.8715	24.87811	24.8715	0
2023-08-12 00:55:00	24.8715	24.87678	24.8715	0
2023-08-12 01:00:00	24.8715	24.87612	24.8715	0
2023-08-12 01:05:00	24.8715	24.87546	24.8715	0
2023-08-12 01:10:00	24.8715	24.8748	24.8715	0
2023-08-12 01:15:00	24.8715	24.87414	24.8715	0
2023-08-12 01:20:00	24.8715	24.87348	24.8715	0
2023-08-12 01:25:00	24.8715	24.87282	24.8715	0
2023-08-12 01:30:00	24.8715	24.87216	24.8715	0
2023-08-12 01:35:00	24.8648	24.87083	24.8648	0
2023-08-12 01:40:00	24.8715	24.87083	24.8715	0
2023-08-12 01:45:00	24.8648	24.87016	24.8648	0
2023-08-12 01:50:00	24.8648	24.86949	24.8648	0
2023-08-12 01:55:00	24.8648	24.86882	24.8648	0
2023-08-12 02:00:00	24.8648	24.86815	24.8648	0
2023-08-12 02:05:00	24.8581	24.86681	24.8581	0
2023-08-12 02:10:00	24.8581	24.86547	24.8581	0
2023-08-12 02:15:00	24.8581	24.86413	24.8581	0
2023-08-12 02:20:00	24.8581	24.86279	24.8581	0
2023-08-12 02:25:00	24.8581	24.86212	24.8581	0
2023-08-12 02:30:00	24.8581	24.86078	24.8581	0
2023-08-12 02:35:00	24.8581	24.86011	24.8581	0
2023-08-12 02:40:00	24.8581	24.85944	24.8581	0
2023-08-12 02:45:00	24.8515	24.85811	24.8515	0
2023-08-12 02:50:00	24.8515	24.85678	24.8515	0
2023-08-12 02:55:00	24.8515	24.85612	24.8515	0
2023-08-12 03:00:00	24.8448	24.85479	24.8448	0
2023-08-12 03:05:00	24.8515	24.85413	24.8515	0
2023-08-12 03:10:00	24.8448	24.8528	24.8448	0
2023-08-12 03:15:00	24.8448	24.85147	24.8448	0
2023-08-12 03:20:00	24.8448	24.85014	24.8448	0
2023-08-12 03:25:00	24.8448	24.84881	24.8448	0
2023-08-12 03:30:00	24.8448	24.84748	24.8448	0
2023-08-12 03:35:00	24.8448	24.84681	24.8448	0
2023-08-12 03:40:00	24.8448	24.84614	24.8448	0
2023-08-12 03:45:00	24.8448	24.84547	24.8448	0
2023-08-12 03:50:00	24.8448	24.84547	24.8448	0
2023-08-12 03:55:00	24.8448	24.8448	24.8448	0
2023-08-12 04:00:00	24.8448	24.8448	24.8448	0
2023-08-12 04:05:00	24.8448	24.8448	24.8448	0
2023-08-12 04:10:00	24.8448	24.8448	24.8448	0
2023-08-12 04:15:00	24.8448	24.8448	24.8448	0
2023-08-12 04:20:00	24.8381	24.84413	24.8381	0
2023-08-12 04:25:00	24.8448	24.84413	24.8448	0
2023-08-12 04:30:00	24.8448	24.84413	24.8448	0
2023-08-12 04:35:00	24.8448	24.84413	24.8448	0
2023-08-12 04:40:00	24.8448	24.84413	24.8448	0
2023-08-12 04:45:00	24.8448	24.84413	24.8448	0
2023-08-12 04:50:00	24.8381	24.84346	24.8381	0
2023-08-12 04:55:00	24.8381	24.84279	24.8381	0
2023-08-12 05:00:00	24.8381	24.84212	24.8381	0
2023-08-12 05:05:00	24.8381	24.84145	24.8381	0
2023-08-12 05:10:00	24.8381	24.84145	24.8381	0
2023-08-12 05:15:00	24.8314	24.84011	24.8314	0
2023-08-12 05:20:00	24.8381	24.83944	24.8381	0
2023-08-12 05:25:00	24.8381	24.83877	24.8381	0
2023-08-12 05:30:00	24.8314	24.83743	24.8314	0
2023-08-12 05:35:00	24.8314	24.83609	24.8314	0
2023-08-12 05:40:00	24.8314	24.83542	24.8314	0
2023-08-12 05:45:00	24.8314	24.83475	24.8314	0
2023-08-12 05:50:00	24.8314	24.83408	24.8314	0
2023-08-12 05:55:00	24.8314	24.83341	24.8314	0
2023-08-12 06:00:00	24.8314	24.83274	24.8314	0
2023-08-12 06:05:00	24.8314	24.83274	24.8314	0
2023-08-12 06:10:00	24.8314	24.83207	24.8314	0
2023-08-12 06:15:00	24.8381	24.83207	24.8381	0
2023-08-12 06:20:00	24.8314	24.83207	24.8314	0
2023-08-12 06:25:00	24.8314	24.83207	24.8314	0
2023-08-12 06:30:00	24.8314	24.83207	24.8314	0
2023-08-12 06:35:00	24.8314	24.83207	24.8314	0
2023-08-12 06:40:00	24.8381	24.83274	24.8381	0
2023-08-12 06:45:00	24.8314	24.83274	24.8314	0
2023-08-12 06:50:00	24.8381	24.83341	24.8381	0
2023-08-12 06:55:00	24.8381	24.83408	24.8381	0
2023-08-12 07:00:00	24.8381	24.83475	24.8381	0
2023-08-12 07:05:00	24.8381	24.83475	24.8381	0
2023-08-12 07:10:00	24.8381	24.83542	24.8381	0
2023-08-12 07:15:00	24.8381	24.83609	24.8381	0
2023-08-12 07:20:00	24.8381	24.83676	24.8381	0
2023-08-12 07:25:00	24.8381	24.83743	24.8381	0
2023-08-12 07:30:00	24.8381	24.83743	24.8381	0
2023-08-12 07:35:00	24.8381	24.8381	24.8381	0
2023-08-12 07:40:00	24.8381	24.8381	24.8381	0
2023-08-12 07:45:00	24.8381	24.8381	24.8381	0
2023-08-12 07:50:00	24.8381	24.8381	24.8381	0
2023-08-12 07:55:00	24.8381	24.8381	24.8381	0
2023-08-12 08:00:00	24.8381	24.8381	24.8381	0
2023-08-12 08:05:00	24.8381	24.8381	24.8381	0
2023-08-12 08:10:00	24.8448	24.83877	24.8448	0
2023-08-12 08:15:00	24.8448	24.83944	24.8448	0
2023-08-12 08:20:00	24.8448	24.84011	24.8448	0
2023-08-12 08:25:00	24.8448	24.84078	24.8448	0
2023-08-12 08:30:00	24.8448	24.84145	24.8448	0
2023-08-12 08:35:00	24.8448	24.84212	24.8448	0
2023-08-12 08:40:00	24.8448	24.84279	24.8448	0
2023-08-12 08:45:00	24.8448	24.84346	24.8448	0
2023-08-12 08:50:00	24.8448	24.84413	24.8448	0
2023-08-12 08:55:00	24.8448	24.8448	24.8448	0
2023-08-12 09:00:00	24.8448	24.8448	24.8448	0
2023-08-12 09:05:00	24.8448	24.8448	24.8448	0
2023-08-12 09:10:00	24.8448	24.8448	24.8448	0
2023-08-12 09:15:00	24.8448	24.8448	24.8448	0
2023-08-12 09:20:00	24.8515	24.84547	24.8515	0
2023-08-12 09:25:00	24.8448	24.84547	24.8448	0
2023-08-12 09:30:00	24.8515	24.84614	24.8515	0
2023-08-12 09:35:00	24.8515	24.84681	24.8515	0
2023-08-12 09:40:00	24.8515	24.84748	24.8515	0
2023-08-12 09:45:00	24.8581	24.84881	24.8581	0
2023-08-12 09:50:00	24.8581	24.85014	24.8581	0
2023-08-12 09:55:00	24.8581	24.85147	24.8581	0
2023-08-12 10:00:00	24.8581	24.8528	24.8581	0
2023-08-12 10:05:00	24.8581	24.85413	24.8581	0
2023-08-12 10:10:00	24.8648	24.85546	24.8648	0
2023-08-12 10:15:00	24.8648	24.85746	24.8648	0
2023-08-12 10:20:00	24.8648	24.85879	24.8648	0
2023-08-12 10:25:00	24.8648	24.86012	24.8648	0
2023-08-12 10:30:00	24.8715	24.86212	24.8715	0
2023-08-12 10:35:00	24.8715	24.86346	24.8715	0
2023-08-12 10:40:00	24.8715	24.8648	24.8715	0
2023-08-12 10:45:00	24.8715	24.86614	24.8715	0
2023-08-12 10:50:00	24.8715	24.86748	24.8715	0
2023-08-12 10:55:00	24.8715	24.86882	24.8715	0
2023-08-12 11:00:00	24.8715	24.86949	24.8715	0
2023-08-12 11:05:00	24.8715	24.87016	24.8715	0
2023-08-12 11:10:00	24.8648	24.87016	24.8648	0
2023-08-12 11:15:00	24.8715	24.87083	24.8715	0
2023-08-12 11:20:00	24.8715	24.87083	24.8715	0
2023-08-12 11:25:00	24.8715	24.87083	24.8715	0
2023-08-12 11:30:00	24.8715	24.87083	24.8715	0
2023-08-12 11:35:00	24.8715	24.87083	24.8715	0
2023-08-12 11:40:00	24.8715	24.87083	24.8715	0
2023-08-12 11:45:00	24.8715	24.87083	24.8715	0
2023-08-12 11:50:00	24.8715	24.87083	24.8715	0
2023-08-12 11:55:00	24.8715	24.87083	24.8715	0
2023-08-12 12:00:00	24.8715	24.8715	24.8715	0
2023-08-12 12:05:00	24.8715	24.8715	24.8715	0
2023-08-12 12:10:00	24.8715	24.8715	24.8715	0
2023-08-12 12:15:00	24.8715	24.8715	24.8715	0
2023-08-12 12:20:00	24.8715	24.8715	24.8715	0
2023-08-12 12:25:00	24.8648	24.87083	24.8648	0
2023-08-12 12:30:00	24.8648	24.87016	24.8648	0
2023-08-12 12:35:00	24.8715	24.87016	24.8715	0
2023-08-12 12:40:00	24.8648	24.86949	24.8648	0
2023-08-12 12:45:00	24.8648	24.86882	24.8648	0
2023-08-12 12:50:00	24.8648	24.86815	24.8648	0
2023-08-12 12:55:00	24.8648	24.86748	24.8648	0
2023-08-12 13:00:00	24.8648	24.86681	24.8648	0
2023-08-12 13:05:00	24.8648	24.86614	24.8648	0
2023-08-12 13:10:00	24.8648	24.86547	24.8648	0
2023-08-12 13:15:00	24.8648	24.86547	24.8648	0
2023-08-12 13:20:00	24.8648	24.86547	24.8648	0
2023-08-12 13:25:00	24.8648	24.8648	24.8648	0
2023-08-12 13:30:00	24.8648	24.8648	24.8648	0
2023-08-12 13:35:00	24.8648	24.8648	24.8648	0
2023-08-12 13:40:00	24.8648	24.8648	24.8648	0
2023-08-12 13:45:00	24.8648	24.8648	24.8648	0
2023-08-12 13:50:00	24.8648	24.8648	24.8648	0
2023-08-12 13:55:00	24.8648	24.8648	24.8648	0
2023-08-12 14:00:00	24.8648	24.8648	24.8648	0
2023-08-12 14:05:00	24.8648	24.8648	24.8648	0
2023-08-12 14:10:00	24.8648	24.8648	24.8648	0
2023-08-12 14:15:00	24.8648	24.8648	24.8648	0
2023-08-12 14:20:00	24.8648	24.8648	24.8648	0
2023-08-12 14:25:00	24.8581	24.86413	24.8581	0
2023-08-12 14:30:00	24.8648	24.86413	24.8648	0
2023-08-12 14:35:00	24.8648	24.86413	24.8648	0
2023-08-12 14:40:00	24.8648	24.86413	24.8648	0
2023-08-12 14:45:00	24.8648	24.86413	24.8648	0
2023-08-12 14:50:00	24.8648	24.86413	24.8648	0
2023-08-12 14:55:00	24.8581	24.86346	24.8581	0
2023-08-12 15:00:00	24.8581	24.86279	24.8581	0
2023-08-12 15:05:00	24.8648	24.86279	24.8648	0
2023-08-12 15:10:00	24.8648	24.86279	24.8648	0
2023-08-12 15:15:00	24.8581	24.86279	24.8581	0
2023-08-12 15:20:00	24.8581	24.86212	24.8581	0
2023-08-12 15:25:00	24.8648	24.86212	24.8648	0
2023-08-12 15:30:00	24.8648	24.86212	24.8648	0
2023-08-12 15:35:00	24.8648	24.86212	24.8648	0
2023-08-12 15:40:00	24.8648	24.86212	24.8648	0
2023-08-12 15:45:00	24.8581	24.86212	24.8581	0
2023-08-12 15:50:00	24.8581	24.86212	24.8581	0
2023-08-12 15:55:00	24.8581	24.86145	24.8581	0
2023-08-12 16:00:00	24.8581	24.86078	24.8581	0
2023-08-12 16:05:00	24.8581	24.86078	24.8581	0
2023-08-12 16:10:00	24.8581	24.86078	24.8581	0
2023-08-12 16:15:00	24.8581	24.86011	24.8581	0
2023-08-12 16:20:00	24.8581	24.85944	24.8581	0
2023-08-12 16:25:00	24.8581	24.85877	24.8581	0
2023-08-12 16:30:00	24.8581	24.8581	24.8581	0
2023-08-12 16:35:00	24.8581	24.8581	24.8581	0
2023-08-12 16:40:00	24.8581	24.8581	24.8581	0
2023-08-12 16:45:00	24.8581	24.8581	24.8581	0
2023-08-12 16:50:00	24.8581	24.8581	24.8581	0
2023-08-12 16:55:00	24.8581	24.8581	24.8581	0
2023-08-12 17:00:00	24.8581	24.8581	24.8581	0
2023-08-12 17:05:00	24.8581	24.8581	24.8581	0
2023-08-12 17:10:00	24.8581	24.8581	24.8581	0
2023-08-12 17:15:00	24.8581	24.8581	24.8581	0
2023-08-12 17:20:00	24.8581	24.8581	24.8581	0
2023-08-12 17:25:00	24.8581	24.8581	24.8581	0
2023-08-12 17:30:00	24.8581	24.8581	24.8581	0
2023-08-12 17:35:00	24.8581	24.8581	24.8581	0
2023-08-12 17:40:00	24.8581	24.8581	24.8581	0
2023-08-12 17:45:00	24.8581	24.8581	24.8581	0
2023-08-12 17:50:00	24.8581	24.8581	24.8581	0
2023-08-12 17:55:00	24.8448	24.85677	24.8448	0
2023-08-12 18:00:00	24.8448	24.85544	24.8448	0
2023-08-12 18:05:00	24.8515	24.85478	24.8515	0
2023-08-12 18:10:00	24.8515	24.85412	24.8515	0
2023-08-12 18:15:00	24.8515	24.85346	24.8515	0
2023-08-12 18:20:00	24.8515	24.8528	24.8515	0
2023-08-12 18:25:00	24.8581	24.8528	24.8581	0
2023-08-12 18:30:00	24.8515	24.85214	24.8515	0
2023-08-12 18:35:00	24.8581	24.85214	24.8581	0
2023-08-12 18:40:00	24.8581	24.85214	24.8581	0
2023-08-12 18:45:00	24.8515	24.85281	24.8515	0
2023-08-12 18:50:00	24.8581	24.85414	24.8581	0
2023-08-12 18:55:00	24.8515	24.85414	24.8515	0
2023-08-12 19:00:00	24.8581	24.8548	24.8581	0
2023-08-12 19:05:00	24.8515	24.8548	24.8515	0
2023-08-12 19:10:00	24.8515	24.8548	24.8515	0
2023-08-12 19:15:00	24.8515	24.85414	24.8515	0
2023-08-12 19:20:00	24.8515	24.85414	24.8515	0
2023-08-12 19:25:00	24.8515	24.85348	24.8515	0
2023-08-12 19:30:00	24.8515	24.85282	24.8515	0
2023-08-12 19:35:00	24.8515	24.85282	24.8515	0
2023-08-12 19:40:00	24.8515	24.85216	24.8515	0
2023-08-12 19:45:00	24.8515	24.85216	24.8515	0
2023-08-12 19:50:00	24.8515	24.8515	24.8515	0
2023-08-12 19:55:00	24.8515	24.8515	24.8515	0
2023-08-12 20:00:00	24.8515	24.8515	24.8515	0
2023-08-12 20:05:00	24.8515	24.8515	24.8515	0
2023-08-12 20:10:00	24.8515	24.8515	24.8515	0
2023-08-12 20:15:00	24.8515	24.8515	24.8515	0
2023-08-12 20:20:00	24.8515	24.8515	24.8515	0
2023-08-12 20:25:00	24.8515	24.8515	24.8515	0
2023-08-12 20:30:00	24.8515	24.8515	24.8515	0
2023-08-12 20:35:00	24.8448	24.85083	24.8448	0
2023-08-12 20:40:00	24.8515	24.85083	24.8515	0
2023-08-12 20:45:00	24.8515	24.85083	24.8515	0
2023-08-12 20:50:00	24.8448	24.85016	24.8448	0
2023-08-12 20:55:00	24.8448	24.84949	24.8448	0
2023-08-12 21:00:00	24.8515	24.84949	24.8515	0
2023-08-12 21:05:00	24.8448	24.84882	24.8448	0
2023-08-12 21:10:00	24.8515	24.84882	24.8515	0
2023-08-12 21:15:00	24.8515	24.84882	24.8515	0
2023-08-12 21:20:00	24.8448	24.84815	24.8448	0
2023-08-12 21:25:00	24.8448	24.84815	24.8448	0
2023-08-12 21:30:00	24.8515	24.84815	24.8515	0
2023-08-12 21:35:00	24.8448	24.84748	24.8448	0
2023-08-12 21:40:00	24.8448	24.84748	24.8448	0
2023-08-12 21:45:00	24.8448	24.84748	24.8448	0
2023-08-12 21:50:00	24.8448	24.84681	24.8448	0
2023-08-12 21:55:00	24.8448	24.84681	24.8448	0
2023-08-12 22:00:00	24.8448	24.84614	24.8448	0
2023-08-12 22:05:00	24.8448	24.84547	24.8448	0
2023-08-12 22:10:00	24.8448	24.84547	24.8448	0
2023-08-12 22:15:00	24.8448	24.84547	24.8448	0
2023-08-12 22:20:00	24.8515	24.84547	24.8515	0
2023-08-12 22:25:00	24.8448	24.84547	24.8448	0
2023-08-12 22:30:00	24.8448	24.84547	24.8448	0
2023-08-12 22:35:00	24.8448	24.84547	24.8448	0
2023-08-12 22:40:00	24.8448	24.84547	24.8448	0
2023-08-12 22:45:00	24.8448	24.84547	24.8448	0
2023-08-12 22:50:00	24.8448	24.84547	24.8448	0
2023-08-12 22:55:00	24.8448	24.84547	24.8448	0
2023-08-12 23:00:00	24.8448	24.84547	24.8448	0
2023-08-12 23:05:00	24.8448	24.84547	24.8448	0
2023-08-12 23:10:00	24.8448	24.8448	24.8448	0
2023-08-12 23:15:00	24.8448	24.8448	24.8448	0
2023-08-12 23:20:00	24.8448	24.8448	24.8448	0
2023-08-12 23:25:00	24.8448	24.8448	24.8448	0
2023-08-12 23:30:00	24.8448	24.8448	24.8448	0
2023-08-12 23:35:00	24.8448	24.8448	24.8448	0
2023-08-12 23:40:00	24.8448	24.8448	24.8448	0
2023-08-12 23:45:00	24.8448	24.8448	24.8448	0
2023-08-12 23:50:00	24.8448	24.8448	24.8448	0
2023-08-12 23:55:00	24.8448	24.8448	24.8448	0
2023-08-13 00:00:00	24.8448	24.8448	24.8448	0
2023-08-13 00:05:00	24.8381	24.84413	24.8381	0
2023-08-13 00:10:00	24.8381	24.84346	24.8381	0
2023-08-13 00:15:00	24.8381	24.84279	24.8381	0
2023-08-13 00:20:00	24.8448	24.84279	24.8448	0
2023-08-13 00:25:00	24.8381	24.84212	24.8381	0
2023-08-13 00:30:00	24.8381	24.84145	24.8381	0
2023-08-13 00:35:00	24.8381	24.84078	24.8381	0
2023-08-13 00:40:00	24.8381	24.84011	24.8381	0
2023-08-13 00:45:00	24.8381	24.83944	24.8381	0
2023-08-13 00:50:00	24.8381	24.83877	24.8381	0
2023-08-13 00:55:00	24.8381	24.83877	24.8381	0
2023-08-13 01:00:00	24.8381	24.83877	24.8381	0
2023-08-13 01:05:00	24.8381	24.83877	24.8381	0
2023-08-13 01:10:00	24.8381	24.8381	24.8381	0
2023-08-13 01:15:00	24.8381	24.8381	24.8381	0
2023-08-13 01:20:00	24.8381	24.8381	24.8381	0
2023-08-13 01:25:00	24.8381	24.8381	24.8381	0
2023-08-13 01:30:00	24.8381	24.8381	24.8381	0
2023-08-13 01:35:00	24.8314	24.83743	24.8314	0
2023-08-13 01:40:00	24.8314	24.83676	24.8314	0
2023-08-13 01:45:00	24.8381	24.83676	24.8381	0
2023-08-13 01:50:00	24.8314	24.83609	24.8314	0
2023-08-13 01:55:00	24.8314	24.83542	24.8314	0
2023-08-13 02:00:00	24.8314	24.83475	24.8314	0
2023-08-13 02:05:00	24.8314	24.83408	24.8314	0
2023-08-13 02:10:00	24.8314	24.83341	24.8314	0
2023-08-13 02:15:00	24.8314	24.83274	24.8314	0
2023-08-13 02:20:00	24.8314	24.83207	24.8314	0
2023-08-13 02:25:00	24.8314	24.83207	24.8314	0
2023-08-13 02:30:00	24.8314	24.83207	24.8314	0
2023-08-13 02:35:00	24.8314	24.8314	24.8314	0
2023-08-13 02:40:00	24.8314	24.8314	24.8314	0
2023-08-13 02:45:00	24.8314	24.8314	24.8314	0
2023-08-13 02:50:00	24.8314	24.8314	24.8314	0
2023-08-13 02:55:00	24.8314	24.8314	24.8314	0
2023-08-13 03:00:00	24.8314	24.8314	24.8314	0
2023-08-13 03:05:00	24.8314	24.8314	24.8314	0
2023-08-13 03:10:00	24.8314	24.8314	24.8314	0
2023-08-13 03:15:00	24.8314	24.8314	24.8314	0
2023-08-13 03:20:00	24.8248	24.83074	24.8248	0
2023-08-13 03:25:00	24.8314	24.83074	24.8314	0
2023-08-13 03:30:00	24.8314	24.83074	24.8314	0
2023-08-13 03:35:00	24.8314	24.83074	24.8314	0
2023-08-13 03:40:00	24.8314	24.83074	24.8314	0
2023-08-13 03:45:00	24.8314	24.83074	24.8314	0
2023-08-13 03:50:00	24.8314	24.83074	24.8314	0
2023-08-13 03:55:00	24.8314	24.83074	24.8314	0
2023-08-13 04:00:00	24.8314	24.83074	24.8314	0
2023-08-13 04:05:00	24.8314	24.83074	24.8314	0
2023-08-13 04:10:00	24.8248	24.83074	24.8248	0
2023-08-13 04:15:00	24.8248	24.83008	24.8248	0
2023-08-13 04:20:00	24.8248	24.82942	24.8248	0
2023-08-13 04:25:00	24.8248	24.82876	24.8248	0
2023-08-13 04:30:00	24.8248	24.8281	24.8248	0
2023-08-13 04:35:00	24.8248	24.82744	24.8248	0
2023-08-13 04:40:00	24.8248	24.82678	24.8248	0
2023-08-13 04:45:00	24.8248	24.82612	24.8248	0
2023-08-13 04:50:00	24.8248	24.82546	24.8248	0
2023-08-13 04:55:00	24.8248	24.8248	24.8248	0
2023-08-13 05:00:00	24.8314	24.82546	24.8314	0
2023-08-13 05:05:00	24.8248	24.82546	24.8248	0
2023-08-13 05:10:00	24.8248	24.82546	24.8248	0
2023-08-13 05:15:00	24.8248	24.82546	24.8248	0
2023-08-13 05:20:00	24.8248	24.82546	24.8248	0
2023-08-13 05:25:00	24.8248	24.82546	24.8248	0
2023-08-13 05:30:00	24.8248	24.82546	24.8248	0
2023-08-13 05:35:00	24.8248	24.82546	24.8248	0
2023-08-13 05:40:00	24.8248	24.82546	24.8248	0
2023-08-13 05:45:00	24.8181	24.82479	24.8181	0
2023-08-13 05:50:00	24.8248	24.82413	24.8248	0
2023-08-13 05:55:00	24.8181	24.82346	24.8181	0
2023-08-13 06:00:00	24.8248	24.82346	24.8248	0
2023-08-13 06:05:00	24.8248	24.82346	24.8248	0
2023-08-13 06:10:00	24.8248	24.82346	24.8248	0
2023-08-13 06:15:00	24.8248	24.82346	24.8248	0
2023-08-13 06:20:00	24.8248	24.82346	24.8248	0
2023-08-13 06:25:00	24.8248	24.82346	24.8248	0
2023-08-13 06:30:00	24.8248	24.82346	24.8248	0
2023-08-13 06:35:00	24.8248	24.82413	24.8248	0
2023-08-13 06:40:00	24.8181	24.82346	24.8181	0
2023-08-13 06:45:00	24.8248	24.82413	24.8248	0
2023-08-13 06:50:00	24.8248	24.82413	24.8248	0
2023-08-13 06:55:00	24.8248	24.82413	24.8248	0
2023-08-13 07:00:00	24.8248	24.82413	24.8248	0
2023-08-13 07:05:00	24.8248	24.82413	24.8248	0
2023-08-13 07:10:00	24.8248	24.82413	24.8248	0
2023-08-13 07:15:00	24.8248	24.82413	24.8248	0
2023-08-13 07:20:00	24.8314	24.82479	24.8314	0
2023-08-13 07:25:00	24.8314	24.82545	24.8314	0
2023-08-13 07:30:00	24.8314	24.82678	24.8314	0
2023-08-13 07:35:00	24.8248	24.82678	24.8248	0
2023-08-13 07:40:00	24.8248	24.82678	24.8248	0
2023-08-13 07:45:00	24.8314	24.82744	24.8314	0
2023-08-13 07:50:00	24.8314	24.8281	24.8314	0
2023-08-13 07:55:00	24.8314	24.82876	24.8314	0
2023-08-13 08:00:00	24.8314	24.82942	24.8314	0
2023-08-13 08:05:00	24.8314	24.83008	24.8314	0
2023-08-13 08:10:00	24.8314	24.83008	24.8314	0
2023-08-13 08:15:00	24.8248	24.82942	24.8248	0
2023-08-13 08:20:00	24.8314	24.82942	24.8314	0
2023-08-13 08:25:00	24.8314	24.83008	24.8314	0
2023-08-13 08:30:00	24.8314	24.83074	24.8314	0
2023-08-13 08:35:00	24.8314	24.83074	24.8314	0
2023-08-13 08:40:00	24.8314	24.83074	24.8314	0
2023-08-13 08:45:00	24.8314	24.83074	24.8314	0
2023-08-13 08:50:00	24.8314	24.83074	24.8314	0
2023-08-13 08:55:00	24.8314	24.83074	24.8314	0
2023-08-13 09:00:00	24.8314	24.83074	24.8314	0
2023-08-13 09:05:00	24.8314	24.8314	24.8314	0
2023-08-13 09:10:00	24.8314	24.8314	24.8314	0
2023-08-13 09:15:00	24.8314	24.8314	24.8314	0
2023-08-13 09:20:00	24.8381	24.83207	24.8381	0
2023-08-13 09:25:00	24.8381	24.83274	24.8381	0
2023-08-13 09:30:00	24.8381	24.83341	24.8381	0
2023-08-13 09:35:00	24.8381	24.83408	24.8381	0
2023-08-13 09:40:00	24.8381	24.83475	24.8381	0
2023-08-13 09:45:00	24.8381	24.83542	24.8381	0
2023-08-13 09:50:00	24.8381	24.83609	24.8381	0
2023-08-13 09:55:00	24.8381	24.83676	24.8381	0
2023-08-13 10:00:00	24.8381	24.83743	24.8381	0
2023-08-13 10:05:00	24.8381	24.8381	24.8381	0
2023-08-13 10:10:00	24.8381	24.8381	24.8381	0
2023-08-13 10:15:00	24.8381	24.8381	24.8381	0
2023-08-13 10:20:00	24.8381	24.8381	24.8381	0
2023-08-13 10:25:00	24.8448	24.83877	24.8448	0
2023-08-13 10:30:00	24.8381	24.83877	24.8381	0
2023-08-13 10:35:00	24.8381	24.83877	24.8381	0
2023-08-13 10:40:00	24.8381	24.83877	24.8381	0
2023-08-13 10:45:00	24.8381	24.83877	24.8381	0
2023-08-13 10:50:00	24.8448	24.83944	24.8448	0
2023-08-13 10:55:00	24.8448	24.84011	24.8448	0
2023-08-13 11:00:00	24.8381	24.84011	24.8381	0
2023-08-13 11:05:00	24.8381	24.84011	24.8381	0
2023-08-13 11:10:00	24.8381	24.84011	24.8381	0
2023-08-13 11:15:00	24.8448	24.84011	24.8448	0
2023-08-13 11:20:00	24.8448	24.84078	24.8448	0
2023-08-13 11:25:00	24.8448	24.84145	24.8448	0
2023-08-13 11:30:00	24.8448	24.84212	24.8448	0
2023-08-13 11:35:00	24.8448	24.84279	24.8448	0
2023-08-13 11:40:00	24.8448	24.84279	24.8448	0
2023-08-13 11:45:00	24.8381	24.84212	24.8381	0
2023-08-13 11:50:00	24.8448	24.84279	24.8448	0
2023-08-13 11:55:00	24.8381	24.84279	24.8381	0
2023-08-13 12:00:00	24.8381	24.84279	24.8381	0
2023-08-13 12:05:00	24.8448	24.84279	24.8448	0
2023-08-13 12:10:00	24.8448	24.84279	24.8448	0
2023-08-13 12:15:00	24.8448	24.84279	24.8448	0
2023-08-13 12:20:00	24.8448	24.84279	24.8448	0
2023-08-13 12:25:00	24.8448	24.84279	24.8448	0
2023-08-13 12:30:00	24.8448	24.84279	24.8448	0
2023-08-13 12:35:00	24.8448	24.84346	24.8448	0
2023-08-13 12:40:00	24.8448	24.84346	24.8448	0
2023-08-13 12:45:00	24.8448	24.84413	24.8448	0
2023-08-13 12:50:00	24.8448	24.8448	24.8448	0
2023-08-13 12:55:00	24.8448	24.8448	24.8448	0
2023-08-13 13:00:00	24.8448	24.8448	24.8448	0
2023-08-13 13:05:00	24.8448	24.8448	24.8448	0
2023-08-13 13:10:00	24.8448	24.8448	24.8448	0
2023-08-13 13:15:00	24.8448	24.8448	24.8448	0
2023-08-13 13:20:00	24.8448	24.8448	24.8448	0
2023-08-13 13:25:00	24.8448	24.8448	24.8448	0
2023-08-13 13:30:00	24.8448	24.8448	24.8448	0
2023-08-13 13:35:00	24.8381	24.84413	24.8381	0
2023-08-13 13:40:00	24.8448	24.84413	24.8448	0
2023-08-13 13:45:00	24.8381	24.84346	24.8381	0
2023-08-13 13:50:00	24.8448	24.84346	24.8448	0
2023-08-13 13:55:00	24.8448	24.84346	24.8448	0
2023-08-13 14:00:00	24.8448	24.84346	24.8448	0
2023-08-13 14:05:00	24.8448	24.84346	24.8448	0
2023-08-13 14:10:00	24.8381	24.84279	24.8381	0
2023-08-13 14:15:00	24.8448	24.84279	24.8448	0
2023-08-13 14:20:00	24.8448	24.84279	24.8448	0
2023-08-13 14:25:00	24.8381	24.84279	24.8381	0
2023-08-13 14:30:00	24.8381	24.84212	24.8381	0
2023-08-13 14:35:00	24.8448	24.84279	24.8448	0
2023-08-13 14:40:00	24.8448	24.84279	24.8448	0
2023-08-13 14:45:00	24.8381	24.84212	24.8381	0
2023-08-13 14:50:00	24.8381	24.84145	24.8381	0
2023-08-13 14:55:00	24.8381	24.84078	24.8381	0
2023-08-13 15:00:00	24.8381	24.84078	24.8381	0
2023-08-13 15:05:00	24.8381	24.84011	24.8381	0
2023-08-13 15:10:00	24.8381	24.83944	24.8381	0
2023-08-13 15:15:00	24.8381	24.83944	24.8381	0
2023-08-13 15:20:00	24.8448	24.84011	24.8448	0
2023-08-13 15:25:00	24.8448	24.84011	24.8448	0
2023-08-13 15:30:00	24.8448	24.84011	24.8448	0
2023-08-13 15:35:00	24.8448	24.84078	24.8448	0
2023-08-13 15:40:00	24.8448	24.84145	24.8448	0
2023-08-13 15:45:00	24.8448	24.84212	24.8448	0
2023-08-13 15:50:00	24.8448	24.84279	24.8448	0
2023-08-13 15:55:00	24.8448	24.84346	24.8448	0
2023-08-13 16:00:00	24.8448	24.84413	24.8448	0
2023-08-13 16:05:00	24.8448	24.8448	24.8448	0
2023-08-13 16:10:00	24.8381	24.84413	24.8381	0
2023-08-13 16:15:00	24.8448	24.84413	24.8448	0
2023-08-13 16:20:00	24.8448	24.84413	24.8448	0
2023-08-13 16:25:00	24.8381	24.84346	24.8381	0
2023-08-13 16:30:00	24.8381	24.84279	24.8381	0
2023-08-13 16:35:00	24.8381	24.84212	24.8381	0
2023-08-13 16:40:00	24.8381	24.84145	24.8381	0
2023-08-13 16:45:00	24.8381	24.84078	24.8381	0
2023-08-13 16:50:00	24.8381	24.84011	24.8381	0
2023-08-13 16:55:00	24.8448	24.84011	24.8448	0
2023-08-13 17:00:00	24.8381	24.84011	24.8381	0
2023-08-13 17:05:00	24.8381	24.83944	24.8381	0
2023-08-13 17:10:00	24.8381	24.83877	24.8381	0
2023-08-13 17:15:00	24.8381	24.83877	24.8381	0
2023-08-13 17:20:00	24.8381	24.83877	24.8381	0
2023-08-13 17:25:00	24.8381	24.83877	24.8381	0
2023-08-13 17:30:00	24.8381	24.83877	24.8381	0
2023-08-13 17:35:00	24.8381	24.83877	24.8381	0
2023-08-13 17:40:00	24.8381	24.83877	24.8381	0
2023-08-13 17:45:00	24.8381	24.8381	24.8381	0
2023-08-13 17:50:00	24.8381	24.8381	24.8381	0
2023-08-13 17:55:00	24.8381	24.8381	24.8381	0
2023-08-13 18:00:00	24.8381	24.8381	24.8381	0
2023-08-13 18:05:00	24.8381	24.8381	24.8381	0
2023-08-13 18:10:00	24.8381	24.8381	24.8381	0
2023-08-13 18:15:00	24.8381	24.8381	24.8381	0
2023-08-13 18:20:00	24.8381	24.8381	24.8381	0
2023-08-13 18:25:00	24.8381	24.8381	24.8381	0
2023-08-13 18:30:00	24.8381	24.8381	24.8381	0
2023-08-13 18:35:00	24.8381	24.8381	24.8381	0
2023-08-13 18:40:00	24.8448	24.83877	24.8448	0
2023-08-13 18:45:00	24.8448	24.83944	24.8448	0
2023-08-13 18:50:00	24.8448	24.84011	24.8448	0
2023-08-13 18:55:00	24.8381	24.84011	24.8381	0
2023-08-13 19:00:00	24.8381	24.84011	24.8381	0
2023-08-13 19:05:00	24.8381	24.84011	24.8381	0
2023-08-13 19:10:00	24.8381	24.84011	24.8381	0
2023-08-13 19:15:00	24.8448	24.84078	24.8448	0
2023-08-13 19:20:00	24.8381	24.84078	24.8381	0
2023-08-13 19:25:00	24.8448	24.84145	24.8448	0
2023-08-13 19:30:00	24.8381	24.84078	24.8381	0
2023-08-13 19:35:00	24.8381	24.84011	24.8381	0
2023-08-13 19:40:00	24.8381	24.83944	24.8381	0
2023-08-13 19:45:00	24.8381	24.83944	24.8381	0
2023-08-13 19:50:00	24.8381	24.83944	24.8381	0
2023-08-13 19:55:00	24.8381	24.83944	24.8381	0
2023-08-13 20:00:00	24.8381	24.83944	24.8381	0
2023-08-13 20:05:00	24.8381	24.83877	24.8381	0
2023-08-13 20:10:00	24.8381	24.83877	24.8381	0
2023-08-13 20:15:00	24.8381	24.8381	24.8381	0
2023-08-13 20:20:00	24.8381	24.8381	24.8381	0
2023-08-13 20:25:00	24.8381	24.8381	24.8381	0
2023-08-13 20:30:00	24.8381	24.8381	24.8381	0
2023-08-13 20:35:00	24.8381	24.8381	24.8381	0
2023-08-13 20:40:00	24.8381	24.8381	24.8381	0
2023-08-13 20:45:00	24.8381	24.8381	24.8381	0
2023-08-13 20:50:00	24.8381	24.8381	24.8381	0
2023-08-13 20:55:00	24.8381	24.8381	24.8381	0
2023-08-13 21:00:00	24.8381	24.8381	24.8381	0
2023-08-13 21:05:00	24.8381	24.8381	24.8381	0
2023-08-13 21:10:00	24.8381	24.8381	24.8381	0
2023-08-13 21:15:00	24.8381	24.8381	24.8381	0
2023-08-13 21:20:00	24.8381	24.8381	24.8381	0
2023-08-13 21:25:00	24.8381	24.8381	24.8381	0
2023-08-13 21:30:00	24.8381	24.8381	24.8381	0
2023-08-13 21:35:00	24.8314	24.83743	24.8314	0
2023-08-13 21:40:00	24.8314	24.83676	24.8314	0
2023-08-13 21:45:00	24.8381	24.83676	24.8381	0
2023-08-13 21:50:00	24.8314	24.83609	24.8314	0
2023-08-13 21:55:00	24.8381	24.83609	24.8381	0
2023-08-13 22:00:00	24.8381	24.83609	24.8381	0
2023-08-13 22:05:00	24.8381	24.83609	24.8381	0
2023-08-13 22:10:00	24.8314	24.83542	24.8314	0
2023-08-13 22:15:00	24.8381	24.83542	24.8381	0
2023-08-13 22:20:00	24.8314	24.83475	24.8314	0
2023-08-13 22:25:00	24.8314	24.83475	24.8314	0
2023-08-13 22:30:00	24.8314	24.83475	24.8314	0
2023-08-13 22:35:00	24.8314	24.83408	24.8314	0
2023-08-13 22:40:00	24.8381	24.83475	24.8381	0
2023-08-13 22:45:00	24.8314	24.83408	24.8314	0
2023-08-13 22:50:00	24.8314	24.83341	24.8314	0
2023-08-13 22:55:00	24.8314	24.83274	24.8314	0
2023-08-13 23:00:00	24.8314	24.83274	24.8314	0
2023-08-13 23:05:00	24.8381	24.83274	24.8381	0
2023-08-13 23:10:00	24.8314	24.83274	24.8314	0
2023-08-13 23:15:00	24.8314	24.83274	24.8314	0
2023-08-13 23:20:00	24.8314	24.83274	24.8314	0
2023-08-13 23:25:00	24.8314	24.83274	24.8314	0
2023-08-13 23:30:00	24.8314	24.83207	24.8314	0
2023-08-13 23:35:00	24.8314	24.83207	24.8314	0
2023-08-13 23:40:00	24.8314	24.83207	24.8314	0
2023-08-13 23:45:00	24.8314	24.83207	24.8314	0
2023-08-13 23:50:00	24.8314	24.83207	24.8314	0
2023-08-13 23:55:00	24.8314	24.8314	24.8314	0
2023-08-14 00:00:00	24.8314	24.8314	24.8314	0
2023-08-14 00:05:00	24.8314	24.8314	24.8314	0
2023-08-14 00:10:00	24.8314	24.8314	24.8314	0
2023-08-14 00:15:00	24.8314	24.8314	24.8314	0
2023-08-14 00:20:00	24.8314	24.8314	24.8314	0
2023-08-14 00:25:00	24.8314	24.8314	24.8314	0
2023-08-14 00:30:00	24.8314	24.8314	24.8314	0
2023-08-14 00:35:00	24.8314	24.8314	24.8314	0
2023-08-14 00:40:00	24.8314	24.8314	24.8314	0
2023-08-14 00:45:00	24.8314	24.8314	24.8314	0
2023-08-14 00:50:00	24.8314	24.8314	24.8314	0
2023-08-14 00:55:00	24.8248	24.83074	24.8248	0
2023-08-14 01:00:00	24.8314	24.83074	24.8314	0
2023-08-14 01:05:00	24.8314	24.83074	24.8314	0
2023-08-14 01:10:00	24.8314	24.83074	24.8314	0
2023-08-14 01:15:00	24.8314	24.83074	24.8314	0
2023-08-14 01:20:00	24.8314	24.83074	24.8314	0
2023-08-14 01:25:00	24.8248	24.83008	24.8248	0
2023-08-14 01:30:00	24.8248	24.82942	24.8248	0
2023-08-14 01:35:00	24.8248	24.82876	24.8248	0
2023-08-14 01:40:00	24.8248	24.8281	24.8248	0
2023-08-14 01:45:00	24.8248	24.8281	24.8248	0
2023-08-14 01:50:00	24.8248	24.82744	24.8248	0
2023-08-14 01:55:00	24.8248	24.82678	24.8248	0
2023-08-14 02:00:00	24.8248	24.82612	24.8248	0
2023-08-14 02:05:00	24.8248	24.82546	24.8248	0
2023-08-14 02:10:00	24.8248	24.8248	24.8248	0
2023-08-14 02:15:00	24.8248	24.8248	24.8248	0
2023-08-14 02:20:00	24.8181	24.82413	24.8181	0
2023-08-14 02:25:00	24.8248	24.82413	24.8248	0
2023-08-14 02:30:00	24.8248	24.82413	24.8248	0
2023-08-14 02:35:00	24.8181	24.82346	24.8181	0
2023-08-14 02:40:00	24.8181	24.82279	24.8181	0
2023-08-14 02:45:00	24.8248	24.82279	24.8248	0
2023-08-14 02:50:00	24.8248	24.82279	24.8248	0
2023-08-14 02:55:00	24.8181	24.82212	24.8181	0
2023-08-14 03:00:00	24.8181	24.82145	24.8181	0
2023-08-14 03:05:00	24.8181	24.82078	24.8181	0
2023-08-14 03:10:00	24.8248	24.82145	24.8248	0
2023-08-14 03:15:00	24.8181	24.82078	24.8181	0
2023-08-14 03:20:00	24.8181	24.82011	24.8181	0
2023-08-14 03:25:00	24.8181	24.82011	24.8181	0
2023-08-14 03:30:00	24.8181	24.82011	24.8181	0
2023-08-14 03:35:00	24.8181	24.81944	24.8181	0
2023-08-14 03:40:00	24.8181	24.81877	24.8181	0
2023-08-14 03:45:00	24.8181	24.81877	24.8181	0
2023-08-14 03:50:00	24.8181	24.81877	24.8181	0
2023-08-14 03:55:00	24.8181	24.81877	24.8181	0
2023-08-14 04:00:00	24.8181	24.8181	24.8181	0
2023-08-14 04:05:00	24.8181	24.8181	24.8181	0
2023-08-14 04:10:00	24.8181	24.8181	24.8181	0
2023-08-14 04:15:00	24.8181	24.8181	24.8181	0
2023-08-14 04:20:00	24.8181	24.8181	24.8181	0
2023-08-14 04:25:00	24.8181	24.8181	24.8181	0
2023-08-14 04:30:00	24.8181	24.8181	24.8181	0
2023-08-14 04:35:00	24.8181	24.8181	24.8181	0
2023-08-14 04:40:00	24.8181	24.8181	24.8181	0
2023-08-14 04:45:00	24.8181	24.8181	24.8181	0
2023-08-14 04:50:00	24.8181	24.8181	24.8181	0
2023-08-14 04:55:00	24.8181	24.8181	24.8181	0
2023-08-14 05:00:00	24.8181	24.8181	24.8181	0
2023-08-14 05:05:00	24.8181	24.8181	24.8181	0
2023-08-14 05:10:00	24.8181	24.8181	24.8181	0
2023-08-14 05:15:00	24.8181	24.8181	24.8181	0
2023-08-14 05:20:00	24.8114	24.81743	24.8114	0
2023-08-14 05:25:00	24.7647	24.81209	24.7647	0
2023-08-14 05:30:00	24.7247	24.80275	24.7247	0
2023-08-14 05:35:00	24.6914	24.79008	24.6914	0
2023-08-14 05:40:00	24.6647	24.77474	24.6647	0
2023-08-14 05:45:00	24.7247	24.7654	24.7247	0
2023-08-14 05:50:00	24.7514	24.75873	24.7514	0
2023-08-14 05:55:00	24.7714	24.75406	24.7714	0
2023-08-14 06:00:00	24.7781	24.75006	24.7781	0
2023-08-14 06:05:00	24.7848	24.74673	24.7848	0
2023-08-14 06:10:00	24.7848	24.74407	24.7848	0
2023-08-14 06:15:00	24.7914	24.74674	24.7914	0
2023-08-14 06:20:00	24.7914	24.75341	24.7914	0
2023-08-14 06:25:00	24.7914	24.76341	24.7914	0
2023-08-14 06:30:00	24.7914	24.77608	24.7914	0
2023-08-14 06:35:00	24.7981	24.78342	24.7981	0
2023-08-14 06:40:00	24.8048	24.78876	24.8048	0
2023-08-14 06:45:00	24.8048	24.7921	24.8048	0
2023-08-14 06:50:00	24.8048	24.79477	24.8048	0
2023-08-14 06:55:00	24.8048	24.79677	24.8048	0
2023-08-14 07:00:00	24.8048	24.79877	24.8048	0
2023-08-14 07:05:00	24.8114	24.80077	24.8114	0
2023-08-14 07:10:00	24.8114	24.80277	24.8114	0
2023-08-14 07:15:00	24.8114	24.80477	24.8114	0
2023-08-14 07:20:00	24.8114	24.80677	24.8114	0
2023-08-14 07:25:00	24.8114	24.8081	24.8114	0
2023-08-14 07:30:00	24.8181	24.80943	24.8181	0
2023-08-14 07:35:00	24.8181	24.81076	24.8181	0
2023-08-14 07:40:00	24.8181	24.81209	24.8181	0
2023-08-14 07:45:00	24.8181	24.81342	24.8181	0
2023-08-14 07:50:00	24.8181	24.81475	24.8181	0
2023-08-14 07:55:00	24.8181	24.81542	24.8181	0
2023-08-14 08:00:00	24.8181	24.81609	24.8181	0
2023-08-14 08:05:00	24.8181	24.81676	24.8181	0
2023-08-14 08:10:00	24.8181	24.81743	24.8181	0
2023-08-14 08:15:00	24.8181	24.8181	24.8181	0
2023-08-14 08:20:00	24.8181	24.8181	24.8181	0
2023-08-14 08:25:00	24.8181	24.8181	24.8181	0
2023-08-14 08:30:00	24.8181	24.8181	24.8181	0
2023-08-14 08:35:00	24.8248	24.81877	24.8248	0
2023-08-14 08:40:00	24.8181	24.81877	24.8181	0
2023-08-14 08:45:00	24.8248	24.81944	24.8248	0
2023-08-14 08:50:00	24.8248	24.82011	24.8248	0
2023-08-14 08:55:00	24.8248	24.82078	24.8248	0
2023-08-14 09:00:00	24.8181	24.82078	24.8181	0
2023-08-14 09:05:00	24.8248	24.82145	24.8248	0
2023-08-14 09:10:00	24.8248	24.82212	24.8248	0
2023-08-14 09:15:00	24.8248	24.82279	24.8248	0
2023-08-14 09:20:00	24.8248	24.82346	24.8248	0
2023-08-14 09:25:00	24.8314	24.82412	24.8314	0
2023-08-14 09:30:00	24.8314	24.82545	24.8314	0
2023-08-14 09:35:00	24.8314	24.82611	24.8314	0
2023-08-14 09:40:00	24.8248	24.82611	24.8248	0
2023-08-14 09:45:00	24.8381	24.82744	24.8381	0
2023-08-14 09:50:00	24.8515	24.83078	24.8515	0
2023-08-14 09:55:00	24.8448	24.83278	24.8448	0
2023-08-14 10:00:00	24.8314	24.83344	24.8314	0
2023-08-14 10:05:00	24.8448	24.83544	24.8448	0
2023-08-14 10:10:00	24.8715	24.84011	24.8715	0
2023-08-14 10:15:00	24.8848	24.84545	24.8848	0
2023-08-14 10:20:00	24.8915	24.85146	24.8915	0
2023-08-14 10:25:00	24.8915	24.85747	24.8915	0
2023-08-14 10:30:00	24.8915	24.86414	24.8915	0
2023-08-14 10:35:00	24.8915	24.86948	24.8915	0
2023-08-14 10:40:00	24.8915	24.87348	24.8915	0
2023-08-14 10:45:00	24.8915	24.87815	24.8915	0
2023-08-14 10:50:00	24.8915	24.88416	24.8915	0
2023-08-14 10:55:00	24.8915	24.88883	24.8915	0
2023-08-14 11:00:00	24.8915	24.89083	24.8915	0
2023-08-14 11:05:00	24.8915	24.8915	24.8915	0
2023-08-14 11:10:00	24.8915	24.8915	24.8915	0
2023-08-14 11:15:00	24.8848	24.89083	24.8848	0
2023-08-14 11:20:00	24.8848	24.89016	24.8848	0
2023-08-14 11:25:00	24.8848	24.88949	24.8848	0
2023-08-14 11:30:00	24.8848	24.88882	24.8848	0
2023-08-14 11:35:00	24.8915	24.88882	24.8915	0
2023-08-14 11:40:00	24.8848	24.88815	24.8848	0
2023-08-14 11:45:00	24.8848	24.88748	24.8848	0
2023-08-14 11:50:00	24.8848	24.88681	24.8848	0
2023-08-14 11:55:00	24.8848	24.88614	24.8848	0
2023-08-14 12:00:00	24.8848	24.88547	24.8848	0
2023-08-14 12:05:00	24.8848	24.88547	24.8848	0
2023-08-14 12:10:00	24.8848	24.88547	24.8848	0
2023-08-14 12:15:00	24.8848	24.88547	24.8848	0
2023-08-14 12:20:00	24.8848	24.88547	24.8848	0
2023-08-14 12:25:00	24.8848	24.8848	24.8848	0
2023-08-14 12:30:00	24.8848	24.8848	24.8848	0
2023-08-14 12:35:00	24.8848	24.8848	24.8848	0
2023-08-14 12:40:00	24.8715	24.88347	24.8715	0
2023-08-14 12:45:00	24.9048	24.88547	24.9048	0
2023-08-14 12:50:00	24.9515	24.89214	24.9515	0
2023-08-14 12:55:00	24.9782	24.90148	24.9782	0
2023-08-14 13:00:00	24.9782	24.91082	24.9782	0
2023-08-14 13:05:00	24.9715	24.91949	24.9715	0
2023-08-14 13:10:00	24.9582	24.92683	24.9582	0
2023-08-14 13:15:00	24.9715	24.9355	24.9715	0
2023-08-14 13:20:00	24.9782	24.94484	24.9782	0
2023-08-14 13:25:00	24.9515	24.95151	24.9515	0
2023-08-14 13:35:00	24.9648	24.96084	24.9648	0
2023-08-14 13:40:00	24.9648	24.96684	24.9648	0
2023-08-14 13:45:00	24.9782	24.96951	24.9782	0
2023-08-14 13:50:00	24.9848	24.97017	24.9848	0
2023-08-14 13:55:00	24.9848	24.97083	24.9848	0
2023-08-14 14:00:00	24.9782	24.9715	24.9782	0
2023-08-14 14:05:00	24.9782	24.9735	24.9782	0
2023-08-14 14:10:00	24.9782	24.97417	24.9782	0
2023-08-14 14:15:00	24.9715	24.9735	24.9715	0
2023-08-14 14:20:00	24.9715	24.9755	24.9715	0
2023-08-14 14:25:00	24.9648	24.9755	24.9648	0
2023-08-14 14:30:00	24.9648	24.9755	24.9648	0
2023-08-14 14:35:00	24.9582	24.9735	24.9582	0
2023-08-14 14:40:00	24.9582	24.97084	24.9582	0
2023-08-14 14:45:00	24.9515	24.96751	24.9515	0
2023-08-14 14:50:00	24.9515	24.96484	24.9515	0
2023-08-14 14:55:00	24.9448	24.9615	24.9448	0
2023-08-14 15:00:00	24.9382	24.9575	24.9382	0
2023-08-14 15:05:00	24.9315	24.9535	24.9315	0
2023-08-14 15:10:00	24.9315	24.9495	24.9315	0
2023-08-14 15:15:00	24.9248	24.9455	24.9248	0
2023-08-14 15:20:00	24.9248	24.9415	24.9248	0
2023-08-14 15:25:00	24.9248	24.93816	24.9248	0
2023-08-14 15:30:00	24.9181	24.93415	24.9181	0
2023-08-14 15:35:00	24.9181	24.93081	24.9181	0
2023-08-14 15:40:00	24.9115	24.92681	24.9115	0
2023-08-14 15:45:00	24.9115	24.92348	24.9115	0
2023-08-14 15:50:00	24.9048	24.92014	24.9048	0
2023-08-14 15:55:00	24.8981	24.9168	24.8981	0
2023-08-14 16:00:00	24.8981	24.91346	24.8981	0
2023-08-14 16:05:00	24.8981	24.91079	24.8981	0
2023-08-14 16:10:00	24.8915	24.90746	24.8915	0
2023-08-14 16:15:00	24.8915	24.90413	24.8915	0
2023-08-14 16:20:00	24.8848	24.9008	24.8848	0
2023-08-14 16:25:00	24.8848	24.89747	24.8848	0
2023-08-14 16:30:00	24.8848	24.8948	24.8848	0
2023-08-14 16:35:00	24.8781	24.89146	24.8781	0
2023-08-14 16:40:00	24.8781	24.88879	24.8781	0
2023-08-14 16:45:00	24.8715	24.88613	24.8715	0
2023-08-14 16:50:00	24.8715	24.88347	24.8715	0
2023-08-14 16:55:00	24.8715	24.88081	24.8715	0
2023-08-14 17:00:00	24.8715	24.87881	24.8715	0
2023-08-14 17:05:00	24.8648	24.87614	24.8648	0
2023-08-14 17:10:00	24.8648	24.87414	24.8648	0
2023-08-14 17:15:00	24.8581	24.87147	24.8581	0
2023-08-14 17:20:00	24.8514	24.86813	24.8514	0
2023-08-14 17:25:00	24.8448	24.8648	24.8448	0
2023-08-14 17:30:00	24.8448	24.86147	24.8448	0
2023-08-14 17:35:00	24.8448	24.8588	24.8448	0
2023-08-14 17:40:00	24.8448	24.85613	24.8448	0
2023-08-14 17:45:00	24.8381	24.85279	24.8381	0
2023-08-14 17:50:00	24.8381	24.84945	24.8381	0
2023-08-14 17:55:00	24.8381	24.84678	24.8381	0
2023-08-14 18:00:00	24.8381	24.84411	24.8381	0
2023-08-14 18:05:00	24.8381	24.84211	24.8381	0
2023-08-14 18:10:00	24.8314	24.84011	24.8314	0
2023-08-14 18:15:00	24.8314	24.83877	24.8314	0
2023-08-14 18:20:00	24.8314	24.83743	24.8314	0
2023-08-14 18:25:00	24.8314	24.83609	24.8314	0
2023-08-14 18:30:00	24.8314	24.83475	24.8314	0
2023-08-14 18:35:00	24.8248	24.83342	24.8248	0
2023-08-14 18:40:00	24.8248	24.83209	24.8248	0
2023-08-14 18:45:00	24.8248	24.83076	24.8248	0
2023-08-14 18:50:00	24.8181	24.82876	24.8181	0
2023-08-14 18:55:00	24.8248	24.82743	24.8248	0
2023-08-14 19:00:00	24.8248	24.82677	24.8248	0
2023-08-14 19:05:00	24.8181	24.82544	24.8181	0
2023-08-14 19:10:00	24.8181	24.82411	24.8181	0
2023-08-14 19:15:00	24.8181	24.82278	24.8181	0
2023-08-14 19:20:00	24.8181	24.82145	24.8181	0
2023-08-14 19:25:00	24.8114	24.82011	24.8114	0
2023-08-14 19:30:00	24.8114	24.81877	24.8114	0
2023-08-14 19:35:00	24.8114	24.81743	24.8114	0
2023-08-14 19:40:00	24.8114	24.81676	24.8114	0
2023-08-14 19:45:00	24.8048	24.81476	24.8048	0
2023-08-14 19:50:00	24.8048	24.81276	24.8048	0
2023-08-14 19:55:00	24.8048	24.81143	24.8048	0
2023-08-14 20:00:00	24.8048	24.8101	24.8048	0
2023-08-14 20:05:00	24.8048	24.80877	24.8048	0
2023-08-14 20:10:00	24.8048	24.80744	24.8048	0
2023-08-14 20:15:00	24.8048	24.80678	24.8048	0
2023-08-14 20:20:00	24.7981	24.80545	24.7981	0
2023-08-14 20:25:00	24.7981	24.80412	24.7981	0
2023-08-14 20:30:00	24.7981	24.80279	24.7981	0
2023-08-14 20:35:00	24.7914	24.80145	24.7914	0
2023-08-14 20:40:00	24.7981	24.80078	24.7981	0
2023-08-14 20:45:00	24.7914	24.79944	24.7914	0
2023-08-14 20:50:00	24.7914	24.7981	24.7914	0
2023-08-14 20:55:00	24.7914	24.79676	24.7914	0
2023-08-14 21:00:00	24.7914	24.79542	24.7914	0
2023-08-14 21:05:00	24.7848	24.79342	24.7848	0
2023-08-14 21:10:00	24.7914	24.79275	24.7914	0
2023-08-14 21:15:00	24.7914	24.79208	24.7914	0
2023-08-14 21:20:00	24.7848	24.79075	24.7848	0
2023-08-14 21:25:00	24.7848	24.79009	24.7848	0
2023-08-14 21:30:00	24.7848	24.78876	24.7848	0
2023-08-14 21:35:00	24.7848	24.7881	24.7848	0
2023-08-14 21:40:00	24.7848	24.78744	24.7848	0
2023-08-14 21:45:00	24.7848	24.78678	24.7848	0
2023-08-14 21:50:00	24.7848	24.78612	24.7848	0
2023-08-14 21:55:00	24.7781	24.78545	24.7781	0
2023-08-14 22:00:00	24.7781	24.78412	24.7781	0
2023-08-14 22:05:00	24.7781	24.78279	24.7781	0
2023-08-14 22:10:00	24.7781	24.78212	24.7781	0
2023-08-14 22:15:00	24.7781	24.78145	24.7781	0
2023-08-14 22:20:00	24.7781	24.78078	24.7781	0
2023-08-14 22:25:00	24.7714	24.77944	24.7714	0
2023-08-14 22:30:00	24.7714	24.7781	24.7714	0
2023-08-14 22:35:00	24.7714	24.77676	24.7714	0
2023-08-14 22:40:00	24.7714	24.77542	24.7714	0
2023-08-14 22:45:00	24.7647	24.77408	24.7647	0
2023-08-14 22:50:00	24.7714	24.77341	24.7714	0
2023-08-14 22:55:00	24.7714	24.77274	24.7714	0
2023-08-14 23:00:00	24.7647	24.7714	24.7647	0
2023-08-14 23:05:00	24.7647	24.77006	24.7647	0
2023-08-14 23:10:00	24.7647	24.76872	24.7647	0
2023-08-14 23:15:00	24.7647	24.76805	24.7647	0
2023-08-14 23:20:00	24.7647	24.76738	24.7647	0
2023-08-14 23:25:00	24.7647	24.76671	24.7647	0
2023-08-14 23:30:00	24.7581	24.76538	24.7581	0
2023-08-14 23:35:00	24.7647	24.76538	24.7647	0
2023-08-14 23:40:00	24.7647	24.76471	24.7647	0
2023-08-14 23:45:00	24.7647	24.76404	24.7647	0
2023-08-14 23:50:00	24.7647	24.76404	24.7647	0
2023-08-14 23:55:00	24.7647	24.76404	24.7647	0
2023-08-15 00:00:00	24.7647	24.76404	24.7647	0
2023-08-15 00:05:00	24.7581	24.76338	24.7581	0
2023-08-15 00:10:00	24.7581	24.76272	24.7581	0
2023-08-15 00:15:00	24.7581	24.76206	24.7581	0
2023-08-15 00:20:00	24.7581	24.76206	24.7581	0
2023-08-15 00:25:00	24.7581	24.7614	24.7581	0
2023-08-15 00:30:00	24.7514	24.76007	24.7514	0
2023-08-15 00:35:00	24.7514	24.75874	24.7514	0
2023-08-15 00:40:00	24.7514	24.75741	24.7514	0
2023-08-15 00:45:00	24.7514	24.75608	24.7514	0
2023-08-15 00:50:00	24.7514	24.75475	24.7514	0
2023-08-15 00:55:00	24.7514	24.75408	24.7514	0
2023-08-15 01:00:00	24.7514	24.75341	24.7514	0
2023-08-15 01:05:00	24.7514	24.75274	24.7514	0
2023-08-15 01:10:00	24.7447	24.7514	24.7447	0
2023-08-15 01:15:00	24.7514	24.75073	24.7514	0
2023-08-15 01:20:00	24.7514	24.75073	24.7514	0
2023-08-15 01:25:00	24.7447	24.75006	24.7447	0
2023-08-15 01:30:00	24.7447	24.74939	24.7447	0
2023-08-15 01:35:00	24.7381	24.74806	24.7381	0
2023-08-15 01:40:00	24.7381	24.74673	24.7381	0
2023-08-15 01:45:00	24.7381	24.7454	24.7381	0
2023-08-15 01:50:00	24.7381	24.74407	24.7381	0
2023-08-15 01:55:00	24.7381	24.74274	24.7381	0
2023-08-15 02:00:00	24.7381	24.74208	24.7381	0
2023-08-15 02:05:00	24.7381	24.74075	24.7381	0
2023-08-15 02:10:00	24.7381	24.73942	24.7381	0
2023-08-15 02:15:00	24.7381	24.73876	24.7381	0
2023-08-15 02:20:00	24.7381	24.7381	24.7381	0
2023-08-15 02:25:00	24.7381	24.7381	24.7381	0
2023-08-15 02:30:00	24.7381	24.7381	24.7381	0
2023-08-15 02:35:00	24.7314	24.73743	24.7314	0
2023-08-15 02:40:00	24.7381	24.73743	24.7381	0
2023-08-15 02:45:00	24.7381	24.73743	24.7381	0
2023-08-15 02:50:00	24.7314	24.73676	24.7314	0
2023-08-15 02:55:00	24.7314	24.73609	24.7314	0
2023-08-15 03:00:00	24.7314	24.73542	24.7314	0
2023-08-15 03:05:00	24.7247	24.73408	24.7247	0
2023-08-15 03:10:00	24.7247	24.73274	24.7247	0
2023-08-15 03:15:00	24.7247	24.7314	24.7247	0
2023-08-15 03:20:00	24.7247	24.73006	24.7247	0
2023-08-15 03:25:00	24.7247	24.72939	24.7247	0
2023-08-15 03:30:00	24.7247	24.72805	24.7247	0
2023-08-15 03:35:00	24.7247	24.72671	24.7247	0
2023-08-15 03:40:00	24.7247	24.72604	24.7247	0
2023-08-15 03:45:00	24.7247	24.72537	24.7247	0
2023-08-15 03:50:00	24.7181	24.72404	24.7181	0
2023-08-15 03:55:00	24.7181	24.72338	24.7181	0
2023-08-15 04:00:00	24.7181	24.72272	24.7181	0
2023-08-15 04:05:00	24.7181	24.72206	24.7181	0
2023-08-15 04:10:00	24.7181	24.7214	24.7181	0
2023-08-15 04:15:00	24.7181	24.72074	24.7181	0
2023-08-15 04:20:00	24.7181	24.72008	24.7181	0
2023-08-15 04:25:00	24.7181	24.71942	24.7181	0
2023-08-15 04:30:00	24.7114	24.71809	24.7114	0
2023-08-15 04:35:00	24.7181	24.71743	24.7181	0
2023-08-15 04:40:00	24.7114	24.71676	24.7114	0
2023-08-15 04:45:00	24.7114	24.71609	24.7114	0
2023-08-15 04:50:00	24.7114	24.71542	24.7114	0
2023-08-15 04:55:00	24.7114	24.71475	24.7114	0
2023-08-15 05:00:00	24.7047	24.71341	24.7047	0
2023-08-15 05:05:00	24.7114	24.71274	24.7114	0
2023-08-15 05:10:00	24.7047	24.7114	24.7047	0
2023-08-15 05:15:00	24.7114	24.71073	24.7114	0
2023-08-15 05:20:00	24.6981	24.7094	24.6981	0
2023-08-15 05:25:00	24.6914	24.70673	24.6914	0
2023-08-15 05:30:00	24.6981	24.7054	24.6981	0
2023-08-15 05:35:00	24.7047	24.70473	24.7047	0
2023-08-15 05:40:00	24.7047	24.70406	24.7047	0
2023-08-15 05:45:00	24.7047	24.70339	24.7047	0
2023-08-15 05:50:00	24.6714	24.70006	24.6714	0
2023-08-15 05:55:00	24.618	24.69072	24.618	0
2023-08-15 06:00:00	24.5913	24.67938	24.5913	0
2023-08-15 06:05:00	24.5713	24.66537	24.5713	0
2023-08-15 06:10:00	24.5513	24.65069	24.5513	0
2023-08-15 06:15:00	24.538	24.63535	24.538	0
2023-08-15 06:20:00	24.5246	24.618	24.5246	0
2023-08-15 06:25:00	24.5113	24.59866	24.5113	0
2023-08-15 06:30:00	24.5046	24.57865	24.5046	0
2023-08-15 06:35:00	24.5046	24.55864	24.5046	0
2023-08-15 06:40:00	24.5313	24.54463	24.5313	0
2023-08-15 06:45:00	24.538	24.53663	24.538	0
2023-08-15 06:50:00	24.5447	24.53197	24.5447	0
2023-08-15 06:55:00	24.5447	24.52931	24.5447	0
2023-08-15 07:00:00	24.5447	24.52865	24.5447	0
2023-08-15 07:05:00	24.5913	24.53398	24.5913	0
2023-08-15 07:10:00	24.6047	24.54199	24.6047	0
2023-08-15 07:15:00	24.618	24.55266	24.618	0
2023-08-15 07:20:00	24.6647	24.56867	24.6647	0
2023-08-15 07:25:00	24.6981	24.58802	24.6981	0
2023-08-15 07:30:00	24.6981	24.6047	24.6981	0
2023-08-15 07:35:00	24.7047	24.62137	24.7047	0
2023-08-15 07:40:00	24.7781	24.64471	24.7781	0
2023-08-15 07:45:00	24.8181	24.67205	24.8181	0
2023-08-15 07:50:00	24.8381	24.70139	24.8381	0
2023-08-15 07:55:00	24.7981	24.72207	24.7981	0
2023-08-15 08:00:00	24.8181	24.74341	24.8181	0
2023-08-15 08:05:00	24.8248	24.76409	24.8248	0
2023-08-15 08:10:00	24.7981	24.77743	24.7981	0
2023-08-15 08:15:00	24.8048	24.7881	24.8048	0
2023-08-15 08:20:00	24.8114	24.79943	24.8114	0
2023-08-15 08:25:00	24.8181	24.81077	24.8181	0
2023-08-15 08:30:00	24.8048	24.81344	24.8048	0
2023-08-15 08:35:00	24.7981	24.81144	24.7981	0
2023-08-15 08:40:00	24.8048	24.80811	24.8048	0
2023-08-15 08:45:00	24.8181	24.81011	24.8181	0
2023-08-15 08:50:00	24.8248	24.81078	24.8248	0
2023-08-15 08:55:00	24.8314	24.81144	24.8314	0
2023-08-15 09:00:00	24.8314	24.81477	24.8314	0
2023-08-15 09:05:00	24.8448	24.81877	24.8448	0
2023-08-15 09:10:00	24.8381	24.82144	24.8381	0
2023-08-15 09:15:00	24.8448	24.82411	24.8448	0
2023-08-15 09:20:00	24.8981	24.83344	24.8981	0
2023-08-15 09:25:00	24.9515	24.84878	24.9515	0
2023-08-15 09:30:00	24.9715	24.86545	24.9715	0
2023-08-15 09:35:00	24.9315	24.87679	24.9315	0
2023-08-15 09:40:00	24.9382	24.88813	24.9382	0
2023-08-15 09:45:00	24.9582	24.90081	24.9582	0
2023-08-15 09:50:00	24.9448	24.91215	24.9448	0
2023-08-15 09:55:00	24.9382	24.92149	24.9382	0
2023-08-15 10:00:00	24.9382	24.9315	24.9382	0
2023-08-15 10:05:00	24.9382	24.94084	24.9382	0
2023-08-15 10:10:00	24.9448	24.94551	24.9448	0
2023-08-15 10:15:00	24.9515	24.94551	24.9515	0
2023-08-15 10:20:00	24.9582	24.94418	24.9582	0
2023-08-15 10:25:00	24.9515	24.94618	24.9515	0
2023-08-15 10:30:00	24.9715	24.94951	24.9715	0
2023-08-15 10:35:00	24.9648	24.95017	24.9648	0
2023-08-15 10:40:00	24.9648	24.95217	24.9648	0
2023-08-15 10:45:00	24.9582	24.95417	24.9582	0
2023-08-15 10:50:00	24.9648	24.95683	24.9648	0
2023-08-15 10:55:00	24.9715	24.96016	24.9715	0
2023-08-15 11:00:00	24.9782	24.9635	24.9782	0
2023-08-15 11:05:00	24.9848	24.96683	24.9848	0
2023-08-15 11:10:00	24.9915	24.97016	24.9915	0
2023-08-15 11:15:00	24.9982	24.97483	24.9982	0
2023-08-15 11:20:00	25.0049	24.97817	25.0049	0
2023-08-15 11:25:00	25.0382	24.98551	25.0382	0
2023-08-15 11:30:00	25.1116	25.00019	25.1116	0
2023-08-15 11:35:00	25.1716	25.02153	25.1716	0
2023-08-15 11:40:00	25.205	25.04555	25.205	0
2023-08-15 11:45:00	25.2316	25.07156	25.2316	0
2023-08-15 11:50:00	25.265	25.10024	25.265	0
2023-08-15 11:55:00	25.285	25.13026	25.285	0
2023-08-15 12:00:00	25.305	25.16161	25.305	0
2023-08-15 12:05:00	25.3317	25.19496	25.3317	0
2023-08-15 12:10:00	25.345	25.22897	25.345	0
2023-08-15 12:15:00	25.365	25.26165	25.365	0
2023-08-15 12:20:00	25.3206	25.28255	25.3206	0
2023-08-15 12:25:00	25.3984	25.30523	25.3984	0
2023-08-15 12:30:00	25.388	25.32353	25.388	0
2023-08-15 12:35:00	25.3543	25.3358	25.3543	0
2023-08-15 12:40:00	25.3882	25.34812	25.3882	0
2023-08-15 12:45:00	25.4216	25.36178	25.4216	0
2023-08-15 12:50:00	25.4218	25.37346	25.4218	0
2023-08-15 12:55:00	25.3708	25.37737	25.3708	0
2023-08-15 13:00:00	25.3875	25.38162	25.3875	0
2023-08-15 13:05:00	25.4216	25.38728	25.4216	0
2023-08-15 13:10:00	25.388	25.39402	25.388	0
2023-08-15 13:15:00	25.4045	25.39463	25.4045	0
2023-08-15 13:20:00	25.4377	25.3996	25.4377	0
2023-08-15 13:25:00	25.4382	25.40799	25.4382	0
2023-08-15 13:30:00	25.4043	25.4096	25.4043	0
2023-08-15 13:35:00	25.3874	25.40618	25.3874	0
2023-08-15 13:40:00	25.3877	25.40277	25.3877	0
2023-08-15 13:45:00	25.3879	25.40448	25.3879	0
2023-08-15 13:50:00	25.4584	25.41157	25.4584	0
2023-08-15 13:55:00	25.3874	25.40815	25.3874	0
2023-08-15 14:00:00	25.4215	25.4115	25.4215	0
2023-08-15 14:05:00	25.3876	25.40981	25.3876	0
2023-08-15 14:10:00	25.3875	25.40479	25.3875	0
2023-08-15 14:15:00	25.3877	25.39974	25.3877	0
2023-08-15 14:20:00	25.3879	25.3981	25.3879	0
2023-08-15 14:25:00	25.3712	25.39648	25.3712	0
2023-08-15 14:30:00	25.3712	25.39483	25.3712	0
2023-08-15 14:35:00	25.4184	25.39788	25.4184	0
2023-08-15 14:40:00	25.3541	25.38745	25.3541	0
2023-08-15 14:45:00	25.3877	25.38748	25.3877	0
2023-08-15 14:50:00	25.3372	25.37905	25.3372	0
2023-08-15 14:55:00	25.3543	25.37572	25.3543	0
2023-08-15 15:00:00	25.3917	25.37614	25.3917	0
2023-08-15 15:05:00	25.3544	25.37281	25.3544	0
2023-08-15 15:10:00	25.3207	25.36609	25.3207	0
2023-08-15 15:15:00	25.3545	25.36442	25.3545	0
2023-08-15 15:20:00	25.3207	25.35937	25.3207	0
2023-08-15 15:25:00	25.3207	25.3496	25.3207	0
2023-08-15 15:30:00	25.3207	25.34626	25.3207	0
2023-08-15 15:35:00	25.365	25.34399	25.365	0
2023-08-15 15:40:00	25.3584	25.34611	25.3584	0
2023-08-15 15:45:00	25.3517	25.34585	25.3517	0
2023-08-15 15:50:00	25.287	25.33538	25.287	0
2023-08-15 15:55:00	25.3517	25.33511	25.3517	0
2023-08-15 16:00:00	25.345	25.33754	25.345	0
2023-08-15 16:05:00	25.3383	25.33592	25.3383	0
2023-08-15 16:10:00	25.3383	25.33768	25.3383	0
2023-08-15 16:15:00	25.3383	25.33944	25.3383	0
2023-08-15 16:20:00	25.287	25.33607	25.287	0
2023-08-15 16:25:00	25.3183	25.3314	25.3183	0
2023-08-15 16:30:00	25.3183	25.32739	25.3183	0
2023-08-15 16:35:00	25.3117	25.32339	25.3117	0
2023-08-15 16:40:00	25.3117	25.32586	25.3117	0
2023-08-15 16:45:00	25.3117	25.32186	25.3117	0
2023-08-15 16:50:00	25.305	25.31786	25.305	0
2023-08-15 16:55:00	25.2983	25.31386	25.2983	0
2023-08-15 17:00:00	25.2983	25.30986	25.2983	0
2023-08-15 17:05:00	25.2983	25.30586	25.2983	0
2023-08-15 17:10:00	25.2917	25.30633	25.2917	0
2023-08-15 17:15:00	25.285	25.303	25.285	0
2023-08-15 17:20:00	25.285	25.29967	25.285	0
2023-08-15 17:25:00	25.2783	25.29633	25.2783	0
2023-08-15 17:30:00	25.2783	25.29299	25.2783	0
2023-08-15 17:35:00	25.2717	25.28899	25.2717	0
2023-08-15 17:40:00	25.2717	25.28566	25.2717	0
2023-08-15 17:45:00	25.265	25.28233	25.265	0
2023-08-15 17:50:00	25.265	25.279	25.265	0
2023-08-15 17:55:00	25.2583	25.275	25.2583	0
2023-08-15 18:00:00	25.2583	25.27166	25.2583	0
2023-08-15 18:05:00	25.2516	25.26832	25.2516	0
2023-08-15 18:10:00	25.245	25.26432	25.245	0
2023-08-15 18:15:00	25.245	25.26099	25.245	0
2023-08-15 18:20:00	25.2383	25.25699	25.2383	0
2023-08-15 18:25:00	25.2383	25.25365	25.2383	0
2023-08-15 18:30:00	25.2383	25.25031	25.2383	0
2023-08-15 18:35:00	25.2316	25.24697	25.2316	0
2023-08-15 18:40:00	25.2316	25.24363	25.2316	0
2023-08-15 18:45:00	25.2316	25.24096	25.2316	0
2023-08-15 18:50:00	25.225	25.23763	25.225	0
2023-08-15 18:55:00	25.225	25.23497	25.225	0
2023-08-15 19:00:00	25.2183	25.2323	25.2183	0
2023-08-15 19:05:00	25.2183	25.22963	25.2183	0
2023-08-15 19:10:00	25.2183	25.22763	25.2183	0
2023-08-15 19:15:00	25.2116	25.22496	25.2116	0
2023-08-15 19:20:00	25.2116	25.22229	25.2116	0
2023-08-15 19:25:00	25.205	25.21963	25.205	0
2023-08-15 19:30:00	25.205	25.21697	25.205	0
2023-08-15 19:35:00	25.205	25.21431	25.205	0
2023-08-15 19:40:00	25.1983	25.21164	25.1983	0
2023-08-15 19:45:00	25.1916	25.2083	25.1916	0
2023-08-15 19:50:00	25.1916	25.20563	25.1916	0
2023-08-15 19:55:00	25.1916	25.20296	25.1916	0
2023-08-15 20:00:00	25.1849	25.19962	25.1849	0
2023-08-15 20:05:00	25.1916	25.19762	25.1916	0
2023-08-15 20:10:00	25.1849	25.19495	25.1849	0
2023-08-15 20:15:00	25.1783	25.19228	25.1783	0
2023-08-15 20:20:00	25.1783	25.18961	25.1783	0
2023-08-15 20:25:00	25.1783	25.18694	25.1783	0
2023-08-15 20:30:00	25.1716	25.18427	25.1716	0
2023-08-15 20:35:00	25.1649	25.1816	25.1649	0
2023-08-15 20:40:00	25.1716	25.1796	25.1716	0
2023-08-15 20:45:00	25.1649	25.17693	25.1649	0
2023-08-15 20:50:00	25.1649	25.17493	25.1649	0
2023-08-15 20:55:00	25.1516	25.17093	25.1516	0
2023-08-15 21:00:00	25.1516	25.1676	25.1516	0
2023-08-15 21:05:00	25.1516	25.16493	25.1516	0
2023-08-15 21:10:00	25.1516	25.16226	25.1516	0
2023-08-15 21:15:00	25.1516	25.15959	25.1516	0
2023-08-15 21:20:00	25.1516	25.15759	25.1516	0
2023-08-15 21:25:00	25.1449	25.15559	25.1449	0
2023-08-15 21:30:00	25.1449	25.15292	25.1449	0
2023-08-15 21:35:00	25.1449	25.15092	25.1449	0
2023-08-15 21:40:00	25.1449	25.14892	25.1449	0
2023-08-15 21:45:00	25.1382	25.14758	25.1382	0
2023-08-15 21:50:00	25.1382	25.14624	25.1382	0
2023-08-15 21:55:00	25.1382	25.1449	25.1382	0
2023-08-15 22:00:00	25.1382	25.14356	25.1382	0
2023-08-15 22:05:00	25.1316	25.14156	25.1316	0
2023-08-15 22:10:00	25.1249	25.13889	25.1249	0
2023-08-15 22:15:00	25.1249	25.13689	25.1249	0
2023-08-15 22:20:00	25.1249	25.13489	25.1249	0
2023-08-15 22:25:00	25.1182	25.13222	25.1182	0
2023-08-15 22:30:00	25.1182	25.12955	25.1182	0
2023-08-15 22:35:00	25.1182	25.12755	25.1182	0
2023-08-15 22:40:00	25.1116	25.12489	25.1116	0
2023-08-15 22:45:00	25.1116	25.12223	25.1116	0
2023-08-15 22:50:00	25.1116	25.11957	25.1116	0
2023-08-15 22:55:00	25.1116	25.11757	25.1116	0
2023-08-15 23:00:00	25.1049	25.11557	25.1049	0
2023-08-15 23:05:00	25.1049	25.11357	25.1049	0
2023-08-15 23:10:00	25.1049	25.11157	25.1049	0
2023-08-15 23:15:00	25.0982	25.10957	25.0982	0
2023-08-15 23:20:00	25.0982	25.10757	25.0982	0
2023-08-15 23:25:00	25.0982	25.10557	25.0982	0
2023-08-15 23:30:00	25.0982	25.10423	25.0982	0
2023-08-15 23:35:00	25.0916	25.10223	25.0916	0
2023-08-15 23:40:00	25.0916	25.10023	25.0916	0
2023-08-15 23:45:00	25.0916	25.09823	25.0916	0
2023-08-15 23:50:00	25.0849	25.09623	25.0849	0
2023-08-15 23:55:00	25.0916	25.0949	25.0916	0
2023-08-16 00:00:00	25.0849	25.0929	25.0849	0
2023-08-16 00:05:00	25.0849	25.09157	25.0849	0
2023-08-16 00:10:00	25.0849	25.09024	25.0849	0
2023-08-16 00:15:00	25.0782	25.08824	25.0782	0
2023-08-16 00:20:00	25.0782	25.08624	25.0782	0
2023-08-16 00:25:00	25.0782	25.0849	25.0782	0
2023-08-16 00:30:00	25.0782	25.08356	25.0782	0
2023-08-16 00:35:00	25.0782	25.08222	25.0782	0
2023-08-16 00:40:00	25.0782	25.08155	25.0782	0
2023-08-16 00:45:00	25.0716	25.07955	25.0716	0
2023-08-16 00:50:00	25.0716	25.07822	25.0716	0
2023-08-16 00:55:00	25.0716	25.07689	25.0716	0
2023-08-16 01:00:00	25.0649	25.07489	25.0649	0
2023-08-16 01:05:00	25.0649	25.07356	25.0649	0
2023-08-16 01:10:00	25.0649	25.07223	25.0649	0
2023-08-16 01:15:00	25.0649	25.0709	25.0649	0
2023-08-16 01:20:00	25.0582	25.0689	25.0582	0
2023-08-16 01:25:00	25.0582	25.0669	25.0582	0
2023-08-16 01:30:00	25.0582	25.0649	25.0582	0
2023-08-16 01:35:00	25.0582	25.06356	25.0582	0
2023-08-16 01:40:00	25.0582	25.06222	25.0582	0
2023-08-16 01:45:00	25.0515	25.06021	25.0515	0
2023-08-16 01:50:00	25.0515	25.05887	25.0515	0
2023-08-16 01:55:00	25.0515	25.05753	25.0515	0
2023-08-16 02:00:00	25.0515	25.05619	25.0515	0
2023-08-16 02:05:00	25.0515	25.05485	25.0515	0
2023-08-16 02:10:00	25.0449	25.05352	25.0449	0
2023-08-16 02:15:00	25.0449	25.05219	25.0449	0
2023-08-16 02:20:00	25.0449	25.05086	25.0449	0
2023-08-16 02:25:00	25.0449	25.04953	25.0449	0
2023-08-16 02:30:00	25.0382	25.04753	25.0382	0
2023-08-16 02:35:00	25.0382	25.0462	25.0382	0
2023-08-16 02:40:00	25.0382	25.04487	25.0382	0
2023-08-16 02:45:00	25.0315	25.04287	25.0315	0
2023-08-16 02:50:00	25.0315	25.04087	25.0315	0
2023-08-16 02:55:00	25.0315	25.03887	25.0315	0
2023-08-16 03:00:00	25.0315	25.03753	25.0315	0
2023-08-16 03:05:00	25.0315	25.03619	25.0315	0
2023-08-16 03:10:00	25.0315	25.03485	25.0315	0
2023-08-16 03:15:00	25.0315	25.03351	25.0315	0
2023-08-16 03:20:00	25.0249	25.03218	25.0249	0
2023-08-16 03:25:00	25.0249	25.03085	25.0249	0
2023-08-16 03:30:00	25.0249	25.02952	25.0249	0
2023-08-16 03:35:00	25.0249	25.02886	25.0249	0
2023-08-16 03:40:00	25.0249	25.0282	25.0249	0
2023-08-16 03:45:00	25.0182	25.02687	25.0182	0
2023-08-16 03:50:00	25.0182	25.02554	25.0182	0
2023-08-16 03:55:00	25.0182	25.02421	25.0182	0
2023-08-16 04:00:00	25.0182	25.02288	25.0182	0
2023-08-16 04:05:00	25.0182	25.02155	25.0182	0
2023-08-16 04:10:00	25.0182	25.02088	25.0182	0
2023-08-16 04:15:00	25.0115	25.01954	25.0115	0
2023-08-16 04:20:00	25.0115	25.0182	25.0115	0
2023-08-16 04:25:00	25.0049	25.0162	25.0049	0
2023-08-16 04:30:00	25.0115	25.01486	25.0115	0
2023-08-16 04:35:00	25.0049	25.01353	25.0049	0
2023-08-16 04:40:00	25.0049	25.0122	25.0049	0
2023-08-16 04:45:00	25.0049	25.01087	25.0049	0
2023-08-16 04:50:00	25.0049	25.00954	25.0049	0
2023-08-16 04:55:00	25.0049	25.00821	25.0049	0
2023-08-16 05:00:00	25.0049	25.00688	25.0049	0
2023-08-16 05:05:00	25.0049	25.00622	25.0049	0
2023-08-16 05:10:00	24.9915	25.00422	24.9915	0
2023-08-16 05:15:00	24.9915	25.00288	24.9915	0
2023-08-16 05:20:00	24.9915	25.00088	24.9915	0
2023-08-16 05:25:00	24.9915	24.99954	24.9915	0
2023-08-16 05:30:00	24.9915	24.9982	24.9915	0
2023-08-16 05:35:00	24.9848	24.99619	24.9848	0
2023-08-16 05:40:00	24.9848	24.99418	24.9848	0
2023-08-16 05:45:00	24.9848	24.99217	24.9848	0
2023-08-16 05:50:00	24.9848	24.99016	24.9848	0
2023-08-16 05:55:00	24.9782	24.98749	24.9782	0
2023-08-16 06:00:00	24.9782	24.98616	24.9782	0
2023-08-16 06:05:00	24.9782	24.98483	24.9782	0
2023-08-16 06:10:00	24.9782	24.9835	24.9782	0
2023-08-16 06:15:00	24.9782	24.98217	24.9782	0
2023-08-16 06:20:00	24.9782	24.98084	24.9782	0
2023-08-16 06:25:00	24.9782	24.98018	24.9782	0
2023-08-16 06:30:00	24.9782	24.97952	24.9782	0
2023-08-16 06:35:00	24.9782	24.97886	24.9782	0
2023-08-16 06:40:00	24.9715	24.97753	24.9715	0
2023-08-16 06:45:00	24.9715	24.97686	24.9715	0
2023-08-16 06:50:00	24.9715	24.97619	24.9715	0
2023-08-16 06:55:00	24.9715	24.97552	24.9715	0
2023-08-16 07:00:00	24.9648	24.97418	24.9648	0
2023-08-16 07:05:00	24.9715	24.97351	24.9715	0
2023-08-16 07:10:00	24.9648	24.97217	24.9648	0
2023-08-16 07:15:00	24.9648	24.97083	24.9648	0
2023-08-16 07:20:00	24.9648	24.96949	24.9648	0
2023-08-16 07:25:00	24.9648	24.96815	24.9648	0
2023-08-16 07:30:00	24.9648	24.96748	24.9648	0
2023-08-16 07:35:00	24.9648	24.96681	24.9648	0
2023-08-16 07:40:00	24.9648	24.96614	24.9648	0
2023-08-16 07:45:00	24.9648	24.96547	24.9648	0
2023-08-16 07:50:00	24.9648	24.96547	24.9648	0
2023-08-16 07:55:00	24.9648	24.9648	24.9648	0
2023-08-16 08:00:00	24.9715	24.96547	24.9715	0
2023-08-16 08:05:00	24.9715	24.96614	24.9715	0
2023-08-16 08:10:00	24.9515	24.96481	24.9515	0
2023-08-16 08:15:00	24.9515	24.96348	24.9515	0
2023-08-16 08:20:00	24.9582	24.96282	24.9582	0
2023-08-16 08:25:00	24.9382	24.96016	24.9382	0
2023-08-16 08:30:00	24.9382	24.9575	24.9382	0
2023-08-16 08:35:00	24.9848	24.9595	24.9848	0
2023-08-16 08:40:00	25.0115	24.96417	25.0115	0
2023-08-16 08:45:00	25.0315	24.97084	25.0315	0
2023-08-16 08:50:00	25.0449	24.97818	25.0449	0
2023-08-16 08:55:00	25.0582	24.98685	25.0582	0
2023-08-16 09:00:00	25.0716	24.99886	25.0716	0
2023-08-16 09:05:00	25.0849	25.0122	25.0849	0
2023-08-16 09:10:00	25.0982	25.0262	25.0982	0
2023-08-16 09:15:00	25.1116	25.04354	25.1116	0
2023-08-16 09:20:00	25.1249	25.06221	25.1249	0
2023-08-16 09:25:00	25.1382	25.07755	25.1382	0
2023-08-16 09:30:00	25.1516	25.09156	25.1516	0
2023-08-16 09:35:00	25.1516	25.10357	25.1516	0
2023-08-16 09:40:00	25.1649	25.11557	25.1649	0
2023-08-16 09:45:00	25.1849	25.12824	25.1849	0
2023-08-16 09:50:00	25.1983	25.14091	25.1983	0
2023-08-16 09:55:00	25.205	25.15292	25.205	0
2023-08-16 10:00:00	25.225	25.1656	25.225	0
2023-08-16 10:05:00	25.2316	25.1776	25.2316	0
2023-08-16 10:10:00	25.245	25.18961	25.245	0
2023-08-16 10:15:00	25.2583	25.20162	25.2583	0
2023-08-16 10:20:00	25.2717	25.21363	25.2717	0
2023-08-16 10:25:00	25.285	25.22697	25.285	0
2023-08-16 10:30:00	25.2983	25.24031	25.2983	0
2023-08-16 10:35:00	25.305	25.25232	25.305	0
2023-08-16 10:40:00	25.3117	25.26366	25.3117	0
2023-08-16 10:45:00	25.325	25.27566	25.325	0
2023-08-16 10:50:00	25.3317	25.28633	25.3317	0
2023-08-16 10:55:00	25.3383	25.297	25.3383	0
2023-08-16 11:00:00	25.3517	25.30767	25.3517	0
2023-08-16 11:05:00	25.3584	25.31768	25.3584	0
2023-08-16 11:10:00	25.365	25.32701	25.365	0
2023-08-16 11:15:00	25.2701	25.32552	25.2701	0
2023-08-16 11:20:00	25.3203	25.32772	25.3203	0
2023-08-16 11:25:00	25.3917	25.33639	25.3917	0
2023-08-16 11:30:00	25.3543	25.34065	25.3543	0
2023-08-16 11:35:00	25.405	25.34865	25.405	0
2023-08-16 11:40:00	25.4117	25.35665	25.4117	0
2023-08-16 11:45:00	25.4184	25.36466	25.4184	0
2023-08-16 11:50:00	25.3713	25.36662	25.3713	0
2023-08-16 11:55:00	25.4384	25.37462	25.4384	0
2023-08-16 12:00:00	25.3714	25.37526	25.3714	0
2023-08-16 12:05:00	25.3882	25.38707	25.3882	0
2023-08-16 12:10:00	25.3882	25.39386	25.3882	0
2023-08-16 12:15:00	25.422	25.39689	25.422	0
2023-08-16 12:20:00	25.3879	25.40025	25.3879	0
2023-08-16 12:25:00	25.4214	25.40189	25.4214	0
2023-08-16 12:30:00	25.4554	25.40626	25.4554	0
2023-08-16 12:35:00	25.4555	25.40997	25.4555	0
2023-08-16 12:40:00	25.4215	25.41499	25.4215	0
2023-08-16 12:45:00	25.4551	25.41666	25.4551	0
2023-08-16 12:50:00	25.4553	25.42505	25.4553	0
2023-08-16 12:55:00	25.4724	25.43347	25.4724	0
2023-08-16 13:00:00	25.472	25.44185	25.472	0
2023-08-16 13:05:00	25.4892	25.44857	25.4892	0
2023-08-16 13:10:00	25.4889	25.45867	25.4889	0
2023-08-16 13:15:00	25.4719	25.46372	25.4719	0
2023-08-16 13:20:00	25.489	25.46708	25.489	0
2023-08-16 13:25:00	25.523	25.47383	25.523	0
2023-08-16 13:30:00	25.522	25.48388	25.522	0
2023-08-16 13:35:00	25.4883	25.4872	25.4883	0
2023-08-16 13:40:00	25.4887	25.49054	25.4887	0
2023-08-16 13:45:00	25.489	25.4922	25.489	0
2023-08-16 13:50:00	25.5057	25.49557	25.5057	0
2023-08-16 13:55:00	25.489	25.49555	25.489	0
2023-08-16 14:00:00	25.4888	25.49554	25.4888	0
2023-08-16 14:05:00	25.4886	25.49721	25.4886	0
2023-08-16 14:10:00	25.4889	25.4972	25.4889	0
2023-08-16 14:15:00	25.4554	25.49044	25.4554	0
2023-08-16 14:20:00	25.5231	25.49055	25.5231	0
2023-08-16 14:25:00	25.4556	25.48728	25.4556	0
2023-08-16 14:30:00	25.4557	25.48398	25.4557	0
2023-08-16 14:35:00	25.4557	25.48065	25.4557	0
2023-08-16 14:40:00	25.4726	25.47734	25.4726	0
2023-08-16 14:45:00	25.4389	25.47233	25.4389	0
2023-08-16 14:50:00	25.4389	25.46734	25.4389	0
2023-08-16 14:55:00	25.4723	25.46571	25.4723	0
2023-08-16 15:00:00	25.4214	25.45896	25.4214	0
2023-08-16 15:05:00	25.4208	25.4555	25.4208	0
2023-08-16 15:10:00	25.4212	25.44531	25.4212	0
2023-08-16 15:15:00	25.4384	25.44359	25.4384	0
2023-08-16 15:20:00	25.3876	25.43678	25.3876	0
2023-08-16 15:25:00	25.4584	25.43705	25.4584	0
2023-08-16 15:30:00	25.4517	25.43496	25.4517	0
2023-08-16 15:35:00	25.3879	25.42986	25.3879	0
2023-08-16 15:40:00	25.4451	25.43048	25.4451	0
2023-08-16 15:45:00	25.4048	25.42373	25.4048	0
2023-08-16 15:50:00	25.388	25.42039	25.388	0
2023-08-16 15:55:00	25.425	25.42081	25.425	0
2023-08-16 16:00:00	25.3713	25.41582	25.3713	0
2023-08-16 16:05:00	25.4051	25.41249	25.4051	0
2023-08-16 16:10:00	25.3878	25.41251	25.3878	0
2023-08-16 16:15:00	25.3542	25.40209	25.3542	0
2023-08-16 16:20:00	25.3371	25.39063	25.3371	0
2023-08-16 16:25:00	25.3538	25.38722	25.3538	0
2023-08-16 16:30:00	25.354	25.37811	25.354	0
2023-08-16 16:35:00	25.3711	25.37474	25.3711	0
2023-08-16 16:40:00	25.3374	25.36968	25.3374	0
2023-08-16 16:45:00	25.385	25.36568	25.385	0
2023-08-16 16:50:00	25.3784	25.36639	25.3784	0
2023-08-16 16:55:00	25.3196	25.35784	25.3196	0
2023-08-16 17:00:00	25.3717	25.35623	25.3717	0
2023-08-16 17:05:00	25.3203	25.35284	25.3203	0
2023-08-16 17:10:00	25.365	25.35563	25.365	0
2023-08-16 17:15:00	25.2868	25.34893	25.2868	0
2023-08-16 17:20:00	25.3584	25.34937	25.3584	0
2023-08-16 17:25:00	25.3517	25.34743	25.3517	0
2023-08-16 17:30:00	25.3517	25.34886	25.3517	0
2023-08-16 17:35:00	25.3517	25.34553	25.3517	0
2023-08-16 17:40:00	25.3517	25.34286	25.3517	0
2023-08-16 17:45:00	25.2869	25.33959	25.2869	0
2023-08-16 17:50:00	25.3383	25.33625	25.3383	0
2023-08-16 17:55:00	25.3383	25.33805	25.3383	0
2023-08-16 18:00:00	25.2532	25.32687	25.2532	0
2023-08-16 18:05:00	25.3317	25.33136	25.3317	0
2023-08-16 18:10:00	25.325	25.32802	25.325	0
2023-08-16 18:15:00	25.325	25.32535	25.325	0
2023-08-16 18:20:00	25.325	25.32268	25.325	0
2023-08-16 18:25:00	25.325	25.32001	25.325	0
2023-08-16 18:30:00	25.3183	25.31667	25.3183	0
2023-08-16 18:35:00	25.3117	25.31915	25.3117	0
2023-08-16 18:40:00	25.3117	25.31649	25.3117	0
2023-08-16 18:45:00	25.3117	25.31383	25.3117	0
2023-08-16 18:50:00	25.3117	25.31968	25.3117	0
2023-08-16 18:55:00	25.305	25.31701	25.305	0
2023-08-16 19:00:00	25.2983	25.31434	25.2983	0
2023-08-16 19:05:00	25.2983	25.31167	25.2983	0
2023-08-16 19:10:00	25.2983	25.309	25.2983	0
2023-08-16 19:15:00	25.2983	25.30633	25.2983	0
2023-08-16 19:20:00	25.2983	25.30433	25.2983	0
2023-08-16 19:25:00	25.285	25.30166	25.285	0
2023-08-16 19:30:00	25.285	25.29899	25.285	0
2023-08-16 19:35:00	25.285	25.29632	25.285	0
2023-08-16 19:40:00	25.285	25.29365	25.285	0
2023-08-16 19:45:00	25.2783	25.29098	25.2783	0
2023-08-16 19:50:00	25.2717	25.28832	25.2717	0
2023-08-16 19:55:00	25.2783	25.28632	25.2783	0
2023-08-16 20:00:00	25.2717	25.28366	25.2717	0
2023-08-16 20:05:00	25.2717	25.281	25.2717	0
2023-08-16 20:10:00	25.2717	25.27834	25.2717	0
2023-08-16 20:15:00	25.265	25.27634	25.265	0
2023-08-16 20:20:00	25.265	25.27434	25.265	0
2023-08-16 20:25:00	25.2583	25.27167	25.2583	0
2023-08-16 20:30:00	25.2583	25.269	25.2583	0
2023-08-16 20:35:00	25.2516	25.26633	25.2516	0
2023-08-16 20:40:00	25.2516	25.26432	25.2516	0
2023-08-16 20:45:00	25.245	25.26099	25.245	0
2023-08-16 20:50:00	25.245	25.25832	25.245	0
2023-08-16 20:55:00	25.245	25.25565	25.245	0
2023-08-16 21:00:00	25.245	25.25298	25.245	0
2023-08-16 21:05:00	25.245	25.25098	25.245	0
2023-08-16 21:10:00	25.2383	25.24831	25.2383	0
2023-08-16 21:15:00	25.2383	25.24631	25.2383	0
2023-08-16 21:20:00	25.2316	25.24364	25.2316	0
2023-08-16 21:25:00	25.2316	25.24164	25.2316	0
2023-08-16 21:30:00	25.2316	25.23964	25.2316	0
2023-08-16 21:35:00	25.2316	25.2383	25.2316	0
2023-08-16 21:40:00	25.225	25.2363	25.225	0
2023-08-16 21:45:00	25.225	25.2343	25.225	0
2023-08-16 21:50:00	25.2183	25.23163	25.2183	0
2023-08-16 21:55:00	25.2183	25.22896	25.2183	0
2023-08-16 22:00:00	25.2183	25.22696	25.2183	0
2023-08-16 22:05:00	25.2183	25.22496	25.2183	0
2023-08-16 22:10:00	25.2183	25.22363	25.2183	0
2023-08-16 22:15:00	25.2116	25.22163	25.2116	0
2023-08-16 22:20:00	25.2116	25.21963	25.2116	0
2023-08-16 22:25:00	25.205	25.21697	25.205	0
2023-08-16 22:30:00	25.205	25.21497	25.205	0
2023-08-16 22:35:00	25.205	25.21297	25.205	0
2023-08-16 22:40:00	25.1983	25.21097	25.1983	0
2023-08-16 22:45:00	25.205	25.20964	25.205	0
2023-08-16 22:50:00	25.1983	25.20764	25.1983	0
2023-08-16 22:55:00	25.1983	25.20564	25.1983	0
2023-08-16 23:00:00	25.1983	25.20364	25.1983	0
2023-08-16 23:05:00	25.1916	25.20164	25.1916	0
2023-08-16 23:10:00	25.1916	25.19964	25.1916	0
2023-08-16 23:15:00	25.1916	25.1983	25.1916	0
2023-08-16 23:20:00	25.1849	25.19629	25.1849	0
2023-08-16 23:25:00	25.1849	25.19428	25.1849	0
2023-08-16 23:30:00	25.1849	25.19294	25.1849	0
2023-08-16 23:35:00	25.1849	25.19093	25.1849	0
2023-08-16 23:40:00	25.1783	25.18893	25.1783	0
2023-08-16 23:45:00	25.1783	25.18693	25.1783	0
2023-08-16 23:50:00	25.1783	25.18493	25.1783	0
2023-08-16 23:55:00	25.1783	25.1836	25.1783	0
2023-08-17 00:00:00	25.1716	25.1816	25.1716	0
2023-08-17 00:05:00	25.1716	25.1796	25.1716	0
2023-08-17 00:10:00	25.1649	25.1776	25.1649	0
2023-08-17 00:15:00	25.1649	25.1756	25.1649	0
2023-08-17 00:20:00	25.1649	25.1736	25.1649	0
2023-08-17 00:25:00	25.1649	25.1716	25.1649	0
2023-08-17 00:30:00	25.1649	25.17026	25.1649	0
2023-08-17 00:35:00	25.1649	25.16892	25.1649	0
2023-08-17 00:40:00	25.1583	25.16692	25.1583	0
2023-08-17 00:45:00	25.1583	25.16492	25.1583	0
2023-08-17 00:50:00	25.1583	25.16359	25.1583	0
2023-08-17 00:55:00	25.1516	25.16159	25.1516	0
2023-08-17 01:00:00	25.1516	25.16026	25.1516	0
2023-08-17 01:05:00	25.1516	25.15893	25.1516	0
2023-08-17 01:10:00	25.1516	25.1576	25.1516	0
2023-08-17 01:15:00	25.1449	25.1556	25.1449	0
2023-08-17 01:20:00	25.1449	25.1536	25.1449	0
2023-08-17 01:25:00	25.1382	25.15093	25.1382	0
2023-08-17 01:30:00	25.1382	25.14892	25.1382	0
2023-08-17 01:35:00	25.1382	25.14691	25.1382	0
2023-08-17 01:40:00	25.1382	25.1449	25.1382	0
2023-08-17 01:45:00	25.1382	25.14356	25.1382	0
2023-08-17 01:50:00	25.1382	25.14222	25.1382	0
2023-08-17 01:55:00	25.1382	25.14088	25.1382	0
2023-08-17 02:00:00	25.1316	25.13888	25.1316	0
2023-08-17 02:05:00	25.1316	25.13755	25.1316	0
2023-08-17 02:10:00	25.1316	25.13622	25.1316	0
2023-08-17 02:15:00	25.1316	25.13556	25.1316	0
2023-08-17 02:20:00	25.1249	25.13423	25.1249	0
2023-08-17 02:25:00	25.1249	25.1329	25.1249	0
2023-08-17 02:30:00	25.1249	25.13157	25.1249	0
2023-08-17 02:35:00	25.1249	25.13024	25.1249	0
2023-08-17 02:40:00	25.1249	25.12891	25.1249	0
2023-08-17 02:45:00	25.1249	25.12758	25.1249	0
2023-08-17 02:50:00	25.1182	25.12624	25.1182	0
2023-08-17 02:55:00	25.1182	25.1249	25.1182	0
2023-08-17 03:00:00	25.1116	25.1229	25.1116	0
2023-08-17 03:05:00	25.1116	25.1209	25.1116	0
2023-08-17 03:10:00	25.1182	25.12023	25.1182	0
2023-08-17 03:15:00	25.1116	25.1189	25.1116	0
2023-08-17 03:20:00	25.1116	25.11757	25.1116	0
2023-08-17 03:25:00	25.1116	25.11624	25.1116	0
2023-08-17 03:30:00	25.1049	25.11424	25.1049	0
2023-08-17 03:35:00	25.1049	25.11224	25.1049	0
2023-08-17 03:40:00	25.1049	25.11091	25.1049	0
2023-08-17 03:45:00	25.1049	25.10958	25.1049	0
2023-08-17 03:50:00	25.1049	25.10891	25.1049	0
2023-08-17 03:55:00	25.1049	25.10824	25.1049	0
2023-08-17 04:00:00	25.1049	25.10691	25.1049	0
2023-08-17 04:05:00	25.0982	25.10557	25.0982	0
2023-08-17 04:10:00	25.0982	25.10423	25.0982	0
2023-08-17 04:15:00	25.0982	25.10289	25.0982	0
2023-08-17 04:20:00	25.0982	25.10222	25.0982	0
2023-08-17 04:25:00	25.0982	25.10155	25.0982	0
2023-08-17 04:30:00	25.0916	25.10022	25.0916	0
2023-08-17 04:35:00	25.0916	25.09889	25.0916	0
2023-08-17 04:40:00	25.0916	25.09756	25.0916	0
2023-08-17 04:45:00	25.0916	25.09623	25.0916	0
2023-08-17 04:50:00	25.0849	25.09423	25.0849	0
2023-08-17 04:55:00	25.0849	25.0929	25.0849	0
2023-08-17 05:00:00	25.0916	25.09224	25.0916	0
2023-08-17 05:05:00	25.0849	25.09091	25.0849	0
2023-08-17 05:10:00	25.0849	25.08958	25.0849	0
2023-08-17 05:15:00	25.0849	25.08825	25.0849	0
2023-08-17 05:20:00	25.0849	25.08758	25.0849	0
2023-08-17 05:25:00	25.0849	25.08691	25.0849	0
2023-08-17 05:30:00	25.0849	25.08624	25.0849	0
2023-08-17 05:35:00	25.0849	25.08557	25.0849	0
2023-08-17 05:40:00	25.0849	25.08557	25.0849	0
2023-08-17 05:45:00	25.0782	25.0849	25.0782	0
2023-08-17 05:50:00	25.0782	25.08356	25.0782	0
2023-08-17 05:55:00	25.0515	25.08022	25.0515	0
2023-08-17 06:00:00	25.0182	25.07355	25.0182	0
2023-08-17 06:05:00	24.9782	25.06288	24.9782	0
2023-08-17 06:10:00	24.9582	25.05021	24.9582	0
2023-08-17 06:15:00	24.9982	25.04154	24.9982	0
2023-08-17 06:20:00	25.0182	25.03487	25.0182	0
2023-08-17 06:25:00	25.0315	25.02953	25.0315	0
2023-08-17 06:30:00	25.0315	25.02419	25.0315	0
2023-08-17 06:35:00	25.0382	25.02019	25.0382	0
2023-08-17 06:40:00	25.0382	25.01619	25.0382	0
2023-08-17 06:45:00	25.0382	25.01486	25.0382	0
2023-08-17 06:50:00	25.0315	25.01619	25.0315	0
2023-08-17 06:55:00	24.9982	25.01819	24.9982	0
2023-08-17 07:00:00	24.9982	25.02219	24.9982	0
2023-08-17 07:05:00	25.0115	25.02352	25.0115	0
2023-08-17 07:10:00	25.0182	25.02352	25.0182	0
2023-08-17 07:15:00	25.0182	25.02219	25.0182	0
2023-08-17 07:20:00	25.0049	25.01953	25.0049	0
2023-08-17 07:25:00	25.0182	25.01753	25.0182	0
2023-08-17 07:30:00	25.0049	25.0142	25.0049	0
2023-08-17 07:35:00	24.9982	25.0102	24.9982	0
2023-08-17 07:40:00	24.9648	25.00353	24.9648	0
2023-08-17 07:45:00	24.9448	24.99819	24.9448	0
2023-08-17 07:50:00	24.9248	24.99085	24.9248	0
2023-08-17 07:55:00	24.9115	24.98085	24.9115	0
2023-08-17 08:00:00	24.9115	24.97018	24.9115	0
2023-08-17 08:05:00	24.9648	24.96484	24.9648	0
2023-08-17 08:10:00	25.0115	24.9655	25.0115	0
2023-08-17 08:15:00	24.9782	24.9615	24.9782	0
2023-08-17 08:20:00	24.9582	24.95683	24.9582	0
2023-08-17 08:25:00	24.9582	24.95283	24.9582	0
2023-08-17 08:30:00	24.9582	24.95217	24.9582	0
2023-08-17 08:35:00	24.9782	24.95551	24.9782	0
2023-08-17 08:40:00	25.0249	24.96552	25.0249	0
2023-08-17 08:45:00	25.0249	24.97686	25.0249	0
2023-08-17 08:50:00	25.0315	24.98886	25.0315	0
2023-08-17 08:55:00	25.1049	25.00287	25.1049	0
2023-08-17 09:00:00	25.1516	25.01688	25.1516	0
2023-08-17 09:05:00	25.1849	25.03755	25.1849	0
2023-08-17 09:10:00	25.205	25.06223	25.205	0
2023-08-17 09:15:00	25.225	25.08891	25.225	0
2023-08-17 09:20:00	25.245	25.11759	25.245	0
2023-08-17 09:25:00	25.2717	25.14694	25.2717	0
2023-08-17 09:30:00	25.285	25.17295	25.285	0
2023-08-17 09:35:00	25.305	25.20096	25.305	0
2023-08-17 09:40:00	25.325	25.23031	25.325	0
2023-08-17 09:45:00	25.3383	25.25365	25.3383	0
2023-08-17 09:50:00	25.3584	25.27433	25.3584	0
2023-08-17 09:55:00	25.3784	25.29368	25.3784	0
2023-08-17 10:00:00	25.3917	25.31235	25.3917	0
2023-08-17 10:05:00	25.3545	25.3253	25.3545	0
2023-08-17 10:10:00	25.4184	25.34264	25.4184	0
2023-08-17 10:15:00	25.3545	25.35092	25.3545	0
2023-08-17 10:20:00	25.3882	25.36124	25.3882	0
2023-08-17 10:25:00	25.4051	25.37125	25.4051	0
2023-08-17 10:30:00	25.4389	25.38264	25.4389	0
2023-08-17 10:35:00	25.422	25.39101	25.422	0
2023-08-17 10:40:00	25.4551	25.40068	25.4551	0
2023-08-17 10:45:00	25.4549	25.40833	25.4549	0
2023-08-17 10:50:00	25.4552	25.41468	25.4552	0
2023-08-17 10:55:00	25.4554	25.42477	25.4554	0
2023-08-17 11:00:00	25.4893	25.43186	25.4893	0
2023-08-17 11:05:00	25.4894	25.44535	25.4894	0
2023-08-17 11:10:00	25.489	25.45543	25.489	0
2023-08-17 11:15:00	25.5061	25.46553	25.5061	0
2023-08-17 11:20:00	25.54	25.47564	25.54	0
2023-08-17 11:25:00	25.54	25.48744	25.54	0
2023-08-17 11:30:00	25.5229	25.49422	25.5229	0
2023-08-17 11:35:00	25.523	25.50103	25.523	0
2023-08-17 11:40:00	25.54	25.50951	25.54	0
2023-08-17 11:45:00	25.5738	25.52135	25.5738	0
2023-08-17 11:50:00	25.5739	25.52981	25.5739	0
2023-08-17 11:55:00	25.5739	25.53826	25.5739	0
2023-08-17 12:00:00	25.557	25.54506	25.557	0
2023-08-17 12:05:00	25.5908	25.55353	25.5908	0
2023-08-17 12:10:00	25.59	25.55853	25.59	0
2023-08-17 12:15:00	25.4549	25.55002	25.4549	0
2023-08-17 12:20:00	25.4043	25.53816	25.4043	0
2023-08-17 12:25:00	25.3198	25.51784	25.3198	0
2023-08-17 12:30:00	25.3029	25.49413	25.3029	0
2023-08-17 12:35:00	25.2983	25.46658	25.2983	0
2023-08-17 12:40:00	25.2583	25.43502	25.2583	0
2023-08-17 12:45:00	25.2316	25.40079	25.2316	0
2023-08-17 12:50:00	25.1916	25.36425	25.1916	0
2023-08-17 12:55:00	25.205	25.32567	25.205	0
2023-08-17 13:00:00	25.1849	25.28516	25.1849	0
2023-08-17 13:05:00	25.1716	25.25683	25.1716	0
2023-08-17 13:10:00	25.2183	25.23823	25.2183	0
2023-08-17 13:15:00	25.2717	25.23342	25.2717	0
2023-08-17 13:20:00	25.2983	25.23296	25.2983	0
2023-08-17 13:25:00	25.3117	25.2343	25.3117	0
2023-08-17 13:30:00	25.325	25.24097	25.325	0
2023-08-17 13:35:00	25.345	25.25231	25.345	0
2023-08-17 13:40:00	25.3517	25.26832	25.3517	0
2023-08-17 13:45:00	25.3584	25.28366	25.3584	0
2023-08-17 13:50:00	25.365	25.30167	25.365	0
2023-08-17 13:55:00	25.3717	25.32168	25.3717	0
2023-08-17 14:00:00	25.3373	25.33358	25.3373	0
2023-08-17 14:05:00	25.337	25.34011	25.337	0
2023-08-17 14:10:00	25.3706	25.34734	25.3706	0
2023-08-17 14:15:00	25.3917	25.35534	25.3917	0
2023-08-17 14:20:00	25.3917	25.36201	25.3917	0
2023-08-17 14:25:00	25.3917	25.36668	25.3917	0
2023-08-17 14:30:00	25.3205	25.36356	25.3205	0
2023-08-17 14:35:00	25.3984	25.36756	25.3984	0
2023-08-17 14:40:00	25.405	25.37156	25.405	0
2023-08-17 14:45:00	25.405	25.37489	25.405	0
2023-08-17 14:50:00	25.405	25.38166	25.405	0
2023-08-17 14:55:00	25.405	25.38846	25.405	0
2023-08-17 15:00:00	25.3541	25.38681	25.3541	0
2023-08-17 15:05:00	25.3543	25.38307	25.3543	0
2023-08-17 15:10:00	25.3712	25.38102	25.3712	0
2023-08-17 15:15:00	25.3544	25.37729	25.3544	0
2023-08-17 15:20:00	25.405	25.38574	25.405	0
2023-08-17 15:25:00	25.4117	25.38707	25.4117	0
2023-08-17 15:30:00	25.3712	25.38369	25.3712	0
2023-08-17 15:35:00	25.354	25.37859	25.354	0
2023-08-17 15:40:00	25.405	25.37859	25.405	0
2023-08-17 15:45:00	25.405	25.37859	25.405	0
2023-08-17 15:50:00	25.405	25.38368	25.405	0
2023-08-17 15:55:00	25.3544	25.38369	25.3544	0
2023-08-17 16:00:00	25.405	25.38707	25.405	0
2023-08-17 16:05:00	25.405	25.39213	25.405	0
2023-08-17 16:10:00	25.3713	25.38876	25.3713	0
2023-08-17 16:15:00	25.405	25.38809	25.405	0
2023-08-17 16:20:00	25.3207	25.38304	25.3207	0
2023-08-17 16:25:00	25.405	25.38814	25.405	0
2023-08-17 16:30:00	25.405	25.38814	25.405	0
2023-08-17 16:35:00	25.3205	25.37969	25.3205	0
2023-08-17 16:40:00	25.405	25.37969	25.405	0
2023-08-17 16:45:00	25.3372	25.37797	25.3372	0
2023-08-17 16:50:00	25.3984	25.37731	25.3984	0
2023-08-17 16:55:00	25.3206	25.36887	25.3206	0
2023-08-17 17:00:00	25.3984	25.37158	25.3984	0
2023-08-17 17:05:00	25.3984	25.37092	25.3984	0
2023-08-17 17:10:00	25.3713	25.37598	25.3713	0
2023-08-17 17:15:00	25.3917	25.37465	25.3917	0
2023-08-17 17:20:00	25.3917	25.37332	25.3917	0
2023-08-17 17:25:00	25.3207	25.37334	25.3207	0
2023-08-17 17:30:00	25.3917	25.37201	25.3917	0
2023-08-17 17:35:00	25.3207	25.37036	25.3207	0
2023-08-17 17:40:00	25.3917	25.36969	25.3917	0
2023-08-17 17:45:00	25.385	25.37613	25.385	0
2023-08-17 17:50:00	25.3207	25.36836	25.3207	0
2023-08-17 17:55:00	25.385	25.36702	25.385	0
2023-08-17 18:00:00	25.385	25.36839	25.385	0
2023-08-17 18:05:00	25.3545	25.36467	25.3545	0
2023-08-17 18:10:00	25.3207	25.35757	25.3207	0
2023-08-17 18:15:00	25.3784	25.36334	25.3784	0
2023-08-17 18:20:00	25.3784	25.36201	25.3784	0
2023-08-17 18:25:00	25.3784	25.36778	25.3784	0
2023-08-17 18:30:00	25.287	25.35731	25.287	0
2023-08-17 18:35:00	25.3207	25.35088	25.3207	0
2023-08-17 18:40:00	25.3784	25.35665	25.3784	0
2023-08-17 18:45:00	25.3038	25.34853	25.3038	0
2023-08-17 18:50:00	25.287	25.33873	25.287	0
2023-08-17 18:55:00	25.3717	25.34045	25.3717	0
2023-08-17 19:00:00	25.365	25.34488	25.365	0
2023-08-17 19:05:00	25.3207	25.33911	25.3207	0
2023-08-17 19:10:00	25.365	25.33777	25.365	0
2023-08-17 19:15:00	25.287	25.32863	25.287	0
2023-08-17 19:20:00	25.3207	25.332	25.3207	0
2023-08-17 19:25:00	25.2866	25.32859	25.2866	0
2023-08-17 19:30:00	25.3374	25.32449	25.3374	0
2023-08-17 19:35:00	25.3037	25.32448	25.3037	0
2023-08-17 19:40:00	25.3584	25.33162	25.3584	0
2023-08-17 19:45:00	25.2869	25.32314	25.2869	0
2023-08-17 19:50:00	25.3517	25.32181	25.3517	0
2023-08-17 19:55:00	25.3517	25.32491	25.3517	0
2023-08-17 20:00:00	25.2701	25.31542	25.2701	0
2023-08-17 20:05:00	25.3517	25.32189	25.3517	0
2023-08-17 20:10:00	25.3517	25.32499	25.3517	0
2023-08-17 20:15:00	25.2529	25.32162	25.2529	0
2023-08-17 20:20:00	25.2699	25.31487	25.2699	0
2023-08-17 20:25:00	25.2868	25.31318	25.2868	0
2023-08-17 20:30:00	25.345	25.31184	25.345	0
2023-08-17 20:35:00	25.3383	25.31698	25.3383	0
2023-08-17 20:40:00	25.3383	25.31564	25.3383	0
2023-08-17 20:45:00	25.2869	25.30916	25.2869	0
2023-08-17 20:50:00	25.3383	25.31598	25.3383	0
2023-08-17 20:55:00	25.3383	25.31464	25.3383	0
2023-08-17 21:00:00	25.3317	25.31264	25.3317	0
2023-08-17 21:05:00	25.3317	25.32052	25.3317	0
2023-08-17 21:10:00	25.3317	25.3267	25.3317	0
2023-08-17 21:15:00	25.3036	25.32838	25.3036	0
2023-08-17 21:20:00	25.3317	25.32705	25.3317	0
2023-08-17 21:25:00	25.325	25.32572	25.325	0
2023-08-17 21:30:00	25.27	25.31889	25.27	0
2023-08-17 21:35:00	25.325	25.3227	25.325	0
2023-08-17 21:40:00	25.325	25.32137	25.325	0
2023-08-17 21:45:00	25.325	25.32004	25.325	0
2023-08-17 21:50:00	25.3183	25.3187	25.3183	0
2023-08-17 21:55:00	25.3183	25.31736	25.3183	0
2023-08-17 22:00:00	25.3183	25.31602	25.3183	0
2023-08-17 22:05:00	25.253	25.31096	25.253	0
2023-08-17 22:10:00	25.3117	25.30896	25.3117	0
2023-08-17 22:15:00	25.3117	25.30763	25.3117	0
2023-08-17 22:20:00	25.3117	25.3118	25.3117	0
2023-08-17 22:25:00	25.305	25.3098	25.305	0
2023-08-17 22:30:00	25.305	25.3078	25.305	0
2023-08-17 22:35:00	25.305	25.3058	25.305	0
2023-08-17 22:40:00	25.305	25.30447	25.305	0
2023-08-17 22:45:00	25.2983	25.30247	25.2983	0
2023-08-17 22:50:00	25.2983	25.30047	25.2983	0
2023-08-17 22:55:00	25.2983	25.305	25.2983	0
2023-08-17 23:00:00	25.2983	25.30366	25.2983	0
2023-08-17 23:05:00	25.2983	25.30232	25.2983	0
2023-08-17 23:10:00	25.2983	25.30098	25.2983	0
2023-08-17 23:15:00	25.2983	25.30031	25.2983	0
2023-08-17 23:20:00	25.2917	25.29898	25.2917	0
2023-08-17 23:25:00	25.2917	25.29765	25.2917	0
2023-08-17 23:30:00	25.2917	25.29632	25.2917	0
2023-08-17 23:35:00	25.2917	25.29566	25.2917	0
2023-08-17 23:40:00	25.2917	25.295	25.2917	0
2023-08-17 23:45:00	25.285	25.29367	25.285	0
2023-08-17 23:50:00	25.285	25.29234	25.285	0
2023-08-17 23:55:00	25.285	25.29101	25.285	0
2023-08-18 00:00:00	25.285	25.28968	25.285	0
2023-08-18 00:05:00	25.285	25.28835	25.285	0
2023-08-18 00:10:00	25.2783	25.28701	25.2783	0
2023-08-18 00:15:00	25.2783	25.28567	25.2783	0
2023-08-18 00:20:00	25.2783	25.28433	25.2783	0
2023-08-18 00:25:00	25.2783	25.28299	25.2783	0
2023-08-18 00:30:00	25.2783	25.28165	25.2783	0
2023-08-18 00:35:00	25.2717	25.28032	25.2717	0
2023-08-18 00:40:00	25.2717	25.27899	25.2717	0
2023-08-18 00:45:00	25.2717	25.27766	25.2717	0
2023-08-18 00:50:00	25.2717	25.27633	25.2717	0
2023-08-18 00:55:00	25.2717	25.275	25.2717	0
2023-08-18 01:00:00	25.265	25.27367	25.265	0
2023-08-18 01:05:00	25.265	25.27234	25.265	0
2023-08-18 01:10:00	25.265	25.27101	25.265	0
2023-08-18 01:15:00	25.265	25.26968	25.265	0
2023-08-18 01:20:00	25.2583	25.26768	25.2583	0
2023-08-18 01:25:00	25.2583	25.26634	25.2583	0
2023-08-18 01:30:00	25.2583	25.265	25.2583	0
2023-08-18 01:35:00	25.2583	25.26366	25.2583	0
2023-08-18 01:40:00	25.2583	25.26232	25.2583	0
2023-08-18 01:45:00	25.2583	25.26098	25.2583	0
2023-08-18 01:50:00	25.2583	25.26031	25.2583	0
2023-08-18 01:55:00	25.2583	25.25964	25.2583	0
2023-08-18 02:00:00	25.2516	25.2583	25.2516	0
2023-08-18 02:05:00	25.2516	25.25696	25.2516	0
2023-08-18 02:10:00	25.2516	25.25629	25.2516	0
2023-08-18 02:15:00	25.2516	25.25562	25.2516	0
2023-08-18 02:20:00	25.245	25.25429	25.245	0
2023-08-18 02:25:00	25.245	25.25296	25.245	0
2023-08-18 02:30:00	25.245	25.25163	25.245	0
2023-08-18 02:35:00	25.245	25.2503	25.245	0
2023-08-18 02:40:00	25.245	25.24897	25.245	0
2023-08-18 02:45:00	25.245	25.24764	25.245	0
2023-08-18 02:50:00	25.245	25.24698	25.245	0
2023-08-18 02:55:00	25.245	25.24632	25.245	0
2023-08-18 03:00:00	25.245	25.24566	25.245	0
2023-08-18 03:05:00	25.245	25.245	25.245	0
2023-08-18 03:10:00	25.245	25.245	25.245	0
2023-08-18 03:15:00	25.2383	25.24433	25.2383	0
2023-08-18 03:20:00	25.2383	25.24366	25.2383	0
2023-08-18 03:25:00	25.2383	25.24299	25.2383	0
2023-08-18 03:30:00	25.2383	25.24232	25.2383	0
2023-08-18 03:35:00	25.2316	25.24098	25.2316	0
2023-08-18 03:40:00	25.2316	25.23964	25.2316	0
2023-08-18 03:45:00	25.2316	25.2383	25.2316	0
2023-08-18 03:50:00	25.2316	25.23696	25.2316	0
2023-08-18 03:55:00	25.2316	25.23562	25.2316	0
2023-08-18 04:00:00	25.2316	25.23428	25.2316	0
2023-08-18 04:05:00	25.2316	25.23361	25.2316	0
2023-08-18 04:10:00	25.2316	25.23294	25.2316	0
2023-08-18 04:15:00	25.2316	25.23227	25.2316	0
2023-08-18 04:20:00	25.225	25.23094	25.225	0
2023-08-18 04:25:00	25.225	25.23028	25.225	0
2023-08-18 04:30:00	25.225	25.22962	25.225	0
2023-08-18 04:35:00	25.225	25.22896	25.225	0
2023-08-18 04:40:00	25.2183	25.22763	25.2183	0
2023-08-18 04:45:00	25.2183	25.2263	25.2183	0
2023-08-18 04:50:00	25.2183	25.22497	25.2183	0
2023-08-18 04:55:00	25.2183	25.22364	25.2183	0
2023-08-18 05:00:00	25.2183	25.22231	25.2183	0
2023-08-18 05:05:00	25.2183	25.22098	25.2183	0
2023-08-18 05:10:00	25.2183	25.22031	25.2183	0
2023-08-18 05:15:00	25.2183	25.21964	25.2183	0
2023-08-18 05:20:00	25.2183	25.21897	25.2183	0
2023-08-18 05:25:00	25.2183	25.2183	25.2183	0
2023-08-18 05:30:00	25.2183	25.2183	25.2183	0
2023-08-18 05:35:00	25.2116	25.21763	25.2116	0
2023-08-18 05:40:00	25.2116	25.21696	25.2116	0
2023-08-18 05:45:00	25.2116	25.21629	25.2116	0
2023-08-18 05:50:00	25.1916	25.21362	25.1916	0
2023-08-18 05:55:00	25.1583	25.20762	25.1583	0
2023-08-18 06:00:00	25.1516	25.20095	25.1516	0
2023-08-18 06:05:00	25.1649	25.19561	25.1649	0
2023-08-18 06:10:00	25.1849	25.19227	25.1849	0
2023-08-18 06:15:00	25.1783	25.18827	25.1783	0
2023-08-18 06:20:00	25.1583	25.18227	25.1583	0
2023-08-18 06:25:00	25.1449	25.1756	25.1449	0
2023-08-18 06:30:00	25.1249	25.16693	25.1249	0
2023-08-18 06:35:00	25.1116	25.15693	25.1116	0
2023-08-18 06:40:00	25.0982	25.14759	25.0982	0
2023-08-18 06:45:00	25.0849	25.14025	25.0849	0
2023-08-18 06:50:00	25.0782	25.13291	25.0782	0
2023-08-18 06:55:00	25.0582	25.12224	25.0582	0
2023-08-18 07:00:00	25.0515	25.1089	25.0515	0
2023-08-18 07:05:00	25.0649	25.09756	25.0649	0
2023-08-18 07:10:00	25.1182	25.09355	25.1182	0
2023-08-18 07:15:00	25.1449	25.09355	25.1449	0
2023-08-18 07:20:00	25.1516	25.09622	25.1516	0
2023-08-18 07:25:00	25.1649	25.10155	25.1649	0
2023-08-18 07:30:00	25.1649	25.10822	25.1649	0
2023-08-18 07:35:00	25.1716	25.11689	25.1716	0
2023-08-18 07:40:00	25.1716	25.12623	25.1716	0
2023-08-18 07:45:00	25.1783	25.13824	25.1783	0
2023-08-18 07:50:00	25.1783	25.15092	25.1783	0
2023-08-18 07:55:00	25.1783	25.16226	25.1783	0
2023-08-18 08:00:00	25.1716	25.1676	25.1716	0
2023-08-18 08:05:00	25.1783	25.17094	25.1783	0
2023-08-18 08:10:00	25.1849	25.17427	25.1849	0
2023-08-18 08:15:00	25.1916	25.17694	25.1916	0
2023-08-18 08:20:00	25.1916	25.17961	25.1916	0
2023-08-18 08:25:00	25.1916	25.18161	25.1916	0
2023-08-18 08:30:00	25.1916	25.18361	25.1916	0
2023-08-18 08:35:00	25.1983	25.18561	25.1983	0
2023-08-18 08:40:00	25.1983	25.18761	25.1983	0
2023-08-18 08:45:00	25.1983	25.18961	25.1983	0
2023-08-18 08:50:00	25.1983	25.19228	25.1983	0
2023-08-18 08:55:00	25.1916	25.19361	25.1916	0
2023-08-18 09:00:00	25.1716	25.19228	25.1716	0
2023-08-18 09:05:00	25.1716	25.19028	25.1716	0
2023-08-18 09:10:00	25.1783	25.18895	25.1783	0
2023-08-18 09:15:00	25.1716	25.18695	25.1716	0
2023-08-18 09:20:00	25.1516	25.18295	25.1516	0
2023-08-18 09:25:00	25.1382	25.17694	25.1382	0
2023-08-18 09:30:00	25.1449	25.1716	25.1449	0
2023-08-18 09:35:00	25.1516	25.16693	25.1516	0
2023-08-18 09:40:00	25.1649	25.16359	25.1649	0
2023-08-18 09:45:00	25.1783	25.16226	25.1783	0
2023-08-18 09:50:00	25.1983	25.16493	25.1983	0
2023-08-18 09:55:00	25.2183	25.1696	25.2183	0
2023-08-18 10:00:00	25.2316	25.17493	25.2316	0
2023-08-18 10:05:00	25.2717	25.18494	25.2717	0
2023-08-18 10:10:00	25.285	25.19828	25.285	0
2023-08-18 10:15:00	25.285	25.21296	25.285	0
2023-08-18 10:20:00	25.2917	25.22764	25.2917	0
2023-08-18 10:25:00	25.2983	25.24231	25.2983	0
2023-08-18 10:30:00	25.2983	25.25565	25.2983	0
2023-08-18 10:35:00	25.2983	25.26765	25.2983	0
2023-08-18 10:40:00	25.2983	25.27765	25.2983	0
2023-08-18 10:45:00	25.2983	25.28565	25.2983	0
2023-08-18 10:50:00	25.2983	25.29232	25.2983	0
2023-08-18 10:55:00	25.2983	25.29498	25.2983	0
2023-08-18 11:00:00	25.2983	25.29631	25.2983	0
2023-08-18 11:05:00	25.2917	25.29698	25.2917	0
2023-08-18 11:10:00	25.2783	25.29564	25.2783	0
2023-08-18 11:15:00	25.2783	25.29364	25.2783	0
2023-08-18 11:20:00	25.2717	25.29098	25.2717	0
2023-08-18 11:25:00	25.2316	25.28431	25.2316	0
2023-08-18 11:30:00	25.2183	25.27631	25.2183	0
2023-08-18 11:35:00	25.2316	25.26964	25.2316	0
2023-08-18 11:40:00	25.2316	25.26297	25.2316	0
2023-08-18 11:45:00	25.2583	25.25897	25.2583	0
2023-08-18 11:50:00	25.2917	25.25831	25.2917	0
2023-08-18 11:55:00	25.2983	25.25897	25.2983	0
2023-08-18 12:00:00	25.305	25.26164	25.305	0
2023-08-18 12:05:00	25.305	25.26431	25.305	0
2023-08-18 12:10:00	25.305	25.26764	25.305	0
2023-08-18 12:15:00	25.3117	25.27565	25.3117	0
2023-08-18 12:20:00	25.2532	25.27914	25.2532	0
2023-08-18 12:25:00	25.305	25.28648	25.305	0
2023-08-18 12:30:00	25.305	25.29382	25.305	0
2023-08-18 12:35:00	25.2717	25.29516	25.2717	0
2023-08-18 12:40:00	25.2583	25.29182	25.2583	0
2023-08-18 12:45:00	25.285	25.29049	25.285	0
2023-08-18 12:50:00	25.2983	25.28982	25.2983	0
2023-08-18 12:55:00	25.2983	25.28915	25.2983	0
2023-08-18 13:00:00	25.305	25.28915	25.305	0
2023-08-18 13:05:00	25.305	25.28848	25.305	0
2023-08-18 13:10:00	25.305	25.29366	25.305	0
2023-08-18 13:15:00	25.305	25.29366	25.305	0
2023-08-18 13:20:00	25.2701	25.29017	25.2701	0
2023-08-18 13:25:00	25.305	25.2935	25.305	0
2023-08-18 13:30:00	25.305	25.29817	25.305	0
2023-08-18 13:35:00	25.2983	25.2995	25.2983	0
2023-08-18 13:40:00	25.2983	25.2995	25.2983	0
2023-08-18 13:45:00	25.2983	25.2995	25.2983	0
2023-08-18 13:50:00	25.2983	25.29883	25.2983	0
2023-08-18 13:55:00	25.2983	25.29816	25.2983	0
2023-08-18 14:00:00	25.2983	25.29749	25.2983	0
2023-08-18 14:05:00	25.2983	25.29682	25.2983	0
2023-08-18 14:10:00	25.2983	25.29964	25.2983	0
2023-08-18 14:15:00	25.2983	25.29897	25.2983	0
2023-08-18 14:20:00	25.2983	25.2983	25.2983	0
2023-08-18 14:25:00	25.2917	25.29764	25.2917	0
2023-08-18 14:30:00	25.2917	25.29698	25.2917	0
2023-08-18 14:35:00	25.285	25.29565	25.285	0
2023-08-18 14:40:00	25.285	25.29432	25.285	0
2023-08-18 14:45:00	25.285	25.29299	25.285	0
2023-08-18 14:50:00	25.285	25.29166	25.285	0
2023-08-18 14:55:00	25.285	25.29033	25.285	0
2023-08-18 15:00:00	25.285	25.289	25.285	0
2023-08-18 15:05:00	25.285	25.28767	25.285	0
2023-08-18 15:10:00	25.285	25.28634	25.285	0
2023-08-18 15:15:00	25.285	25.28567	25.285	0
2023-08-18 15:20:00	25.285	25.285	25.285	0
2023-08-18 15:25:00	25.2783	25.28433	25.2783	0
2023-08-18 15:30:00	25.2783	25.28366	25.2783	0
2023-08-18 15:35:00	25.2783	25.28299	25.2783	0
2023-08-18 15:40:00	25.2783	25.28232	25.2783	0
2023-08-18 15:45:00	25.2717	25.28099	25.2717	0
2023-08-18 15:50:00	25.2717	25.27966	25.2717	0
2023-08-18 15:55:00	25.2717	25.27833	25.2717	0
2023-08-18 16:00:00	25.2717	25.277	25.2717	0
2023-08-18 16:05:00	25.2717	25.27567	25.2717	0
2023-08-18 16:10:00	25.2717	25.27434	25.2717	0
2023-08-18 16:15:00	25.2717	25.27368	25.2717	0
2023-08-18 16:20:00	25.265	25.27235	25.265	0
2023-08-18 16:25:00	25.265	25.27102	25.265	0
2023-08-18 16:30:00	25.265	25.26969	25.265	0
2023-08-18 16:35:00	25.265	25.26902	25.265	0
2023-08-18 16:40:00	25.2583	25.26768	25.2583	0
2023-08-18 16:45:00	25.265	25.26701	25.265	0
2023-08-18 16:50:00	25.2583	25.26567	25.2583	0
2023-08-18 16:55:00	25.2583	25.26433	25.2583	0
2023-08-18 17:00:00	25.2583	25.26299	25.2583	0
2023-08-18 17:05:00	25.2583	25.26165	25.2583	0
2023-08-18 17:10:00	25.2583	25.26098	25.2583	0
2023-08-18 17:15:00	25.2583	25.26031	25.2583	0
2023-08-18 17:20:00	25.2516	25.25897	25.2516	0
2023-08-18 17:25:00	25.2516	25.25763	25.2516	0
2023-08-18 17:30:00	25.2516	25.25696	25.2516	0
2023-08-18 17:35:00	25.2516	25.25562	25.2516	0
2023-08-18 17:40:00	25.2516	25.25495	25.2516	0
2023-08-18 17:45:00	25.2516	25.25428	25.2516	0
2023-08-18 17:50:00	25.2516	25.25361	25.2516	0
2023-08-18 17:55:00	25.2516	25.25294	25.2516	0
2023-08-18 18:00:00	25.245	25.25161	25.245	0
2023-08-18 18:05:00	25.245	25.25028	25.245	0
2023-08-18 18:10:00	25.2516	25.25028	25.2516	0
2023-08-18 18:15:00	25.245	25.24962	25.245	0
2023-08-18 18:20:00	25.245	25.24896	25.245	0
2023-08-18 18:25:00	25.245	25.2483	25.245	0
2023-08-18 18:30:00	25.245	25.24764	25.245	0
2023-08-18 18:35:00	25.245	25.24698	25.245	0
2023-08-18 18:40:00	25.245	25.24632	25.245	0
2023-08-18 18:45:00	25.245	25.24566	25.245	0
2023-08-18 18:50:00	25.245	25.24566	25.245	0
2023-08-18 18:55:00	25.2383	25.24499	25.2383	0
2023-08-18 19:00:00	25.245	25.24433	25.245	0
2023-08-18 19:05:00	25.245	25.24433	25.245	0
2023-08-18 19:10:00	25.2383	25.24366	25.2383	0
2023-08-18 19:15:00	25.245	25.24366	25.245	0
2023-08-18 19:20:00	25.2383	25.24299	25.2383	0
2023-08-18 19:25:00	25.2383	25.24232	25.2383	0
2023-08-18 19:30:00	25.2383	25.24165	25.2383	0
2023-08-18 19:35:00	25.2383	25.24098	25.2383	0
2023-08-18 19:40:00	25.2383	25.24031	25.2383	0
2023-08-18 19:45:00	25.2383	25.24031	25.2383	0
2023-08-18 19:50:00	25.2383	25.23964	25.2383	0
2023-08-18 19:55:00	25.2383	25.23897	25.2383	0
2023-08-18 20:00:00	25.2383	25.23897	25.2383	0
2023-08-18 20:05:00	25.2316	25.23763	25.2316	0
2023-08-18 20:10:00	25.2316	25.23696	25.2316	0
2023-08-18 20:15:00	25.2383	25.23696	25.2383	0
2023-08-18 20:20:00	25.2316	25.23629	25.2316	0
2023-08-18 20:25:00	25.2316	25.23562	25.2316	0
2023-08-18 20:30:00	25.2316	25.23495	25.2316	0
2023-08-18 20:35:00	25.2316	25.23428	25.2316	0
2023-08-18 20:40:00	25.2316	25.23361	25.2316	0
2023-08-18 20:45:00	25.2316	25.23294	25.2316	0
2023-08-18 20:50:00	25.2316	25.23227	25.2316	0
2023-08-18 20:55:00	25.2316	25.23227	25.2316	0
2023-08-18 21:00:00	25.2316	25.23227	25.2316	0
2023-08-18 21:05:00	25.2316	25.2316	25.2316	0
2023-08-18 21:10:00	25.2316	25.2316	25.2316	0
2023-08-18 21:15:00	25.225	25.23094	25.225	0
2023-08-18 21:20:00	25.225	25.23028	25.225	0
2023-08-18 21:25:00	25.225	25.22962	25.225	0
2023-08-18 21:30:00	25.225	25.22896	25.225	0
2023-08-18 21:35:00	25.225	25.2283	25.225	0
2023-08-18 21:40:00	25.225	25.22764	25.225	0
2023-08-18 21:45:00	25.225	25.22698	25.225	0
2023-08-18 21:50:00	25.225	25.22632	25.225	0
2023-08-18 21:55:00	25.225	25.22566	25.225	0
2023-08-18 22:00:00	25.225	25.225	25.225	0
2023-08-18 22:05:00	25.2183	25.22433	25.2183	0
2023-08-18 22:10:00	25.2183	25.22366	25.2183	0
2023-08-18 22:15:00	25.2183	25.22299	25.2183	0
2023-08-18 22:20:00	25.2183	25.22232	25.2183	0
2023-08-18 22:25:00	25.2183	25.22165	25.2183	0
2023-08-18 22:30:00	25.2183	25.22098	25.2183	0
2023-08-18 22:35:00	25.2183	25.22031	25.2183	0
2023-08-18 22:40:00	25.2116	25.21897	25.2116	0
2023-08-18 22:45:00	25.2116	25.21763	25.2116	0
2023-08-18 22:50:00	25.2116	25.21629	25.2116	0
2023-08-18 22:55:00	25.2116	25.21562	25.2116	0
2023-08-18 23:00:00	25.2116	25.21495	25.2116	0
2023-08-18 23:05:00	25.2116	25.21428	25.2116	0
2023-08-18 23:10:00	25.2116	25.21361	25.2116	0
2023-08-18 23:15:00	25.2116	25.21294	25.2116	0
2023-08-18 23:20:00	25.2116	25.21227	25.2116	0
2023-08-18 23:25:00	25.2116	25.2116	25.2116	0
2023-08-18 23:30:00	25.2116	25.2116	25.2116	0
2023-08-18 23:35:00	25.2116	25.2116	25.2116	0
2023-08-18 23:40:00	25.2116	25.2116	25.2116	0
2023-08-18 23:45:00	25.205	25.21094	25.205	0
2023-08-18 23:50:00	25.205	25.21028	25.205	0
2023-08-18 23:55:00	25.205	25.20962	25.205	0
2023-08-19 00:00:00	25.205	25.20896	25.205	0
2023-08-19 00:05:00	25.205	25.2083	25.205	0
2023-08-19 00:10:00	25.205	25.20764	25.205	0
2023-08-19 00:15:00	25.205	25.20698	25.205	0
2023-08-19 00:20:00	25.205	25.20632	25.205	0
2023-08-19 00:25:00	25.205	25.20566	25.205	0
2023-08-19 00:30:00	25.205	25.205	25.205	0
2023-08-19 00:35:00	25.205	25.205	25.205	0
2023-08-19 00:40:00	25.1983	25.20433	25.1983	0
2023-08-19 00:45:00	25.1983	25.20366	25.1983	0
2023-08-19 00:50:00	25.1983	25.20299	25.1983	0
2023-08-19 00:55:00	25.1983	25.20232	25.1983	0
2023-08-19 01:00:00	25.1983	25.20165	25.1983	0
2023-08-19 01:05:00	25.1983	25.20098	25.1983	0
2023-08-19 01:10:00	25.1916	25.19964	25.1916	0
2023-08-19 01:15:00	25.1916	25.1983	25.1916	0
2023-08-19 01:20:00	25.1916	25.19696	25.1916	0
2023-08-19 01:25:00	25.1916	25.19562	25.1916	0
2023-08-19 01:30:00	25.1916	25.19495	25.1916	0
2023-08-19 01:35:00	25.1916	25.19428	25.1916	0
2023-08-19 01:40:00	25.1916	25.19361	25.1916	0
2023-08-19 01:45:00	25.1916	25.19294	25.1916	0
2023-08-19 01:50:00	25.1916	25.19227	25.1916	0
2023-08-19 01:55:00	25.1916	25.1916	25.1916	0
2023-08-19 02:00:00	25.1916	25.1916	25.1916	0
2023-08-19 02:05:00	25.1916	25.1916	25.1916	0
2023-08-19 02:10:00	25.1849	25.19093	25.1849	0
2023-08-19 02:15:00	25.1916	25.19093	25.1916	0
2023-08-19 02:20:00	25.1849	25.19026	25.1849	0
2023-08-19 02:25:00	25.1849	25.18959	25.1849	0
2023-08-19 02:30:00	25.1849	25.18892	25.1849	0
2023-08-19 02:35:00	25.1849	25.18825	25.1849	0
2023-08-19 02:40:00	25.1783	25.18692	25.1783	0
2023-08-19 02:45:00	25.1783	25.18559	25.1783	0
2023-08-19 02:50:00	25.1783	25.18426	25.1783	0
2023-08-19 02:55:00	25.1783	25.18293	25.1783	0
2023-08-19 03:00:00	25.1783	25.18227	25.1783	0
2023-08-19 03:05:00	25.1783	25.18094	25.1783	0
2023-08-19 03:10:00	25.1716	25.17961	25.1716	0
2023-08-19 03:15:00	25.1716	25.17828	25.1716	0
2023-08-19 03:20:00	25.1783	25.17762	25.1783	0
2023-08-19 03:25:00	25.1716	25.17629	25.1716	0
2023-08-19 03:30:00	25.1783	25.17629	25.1783	0
2023-08-19 03:35:00	25.1716	25.17562	25.1716	0
2023-08-19 03:40:00	25.1716	25.17495	25.1716	0
2023-08-19 03:45:00	25.1716	25.17428	25.1716	0
2023-08-19 03:50:00	25.1649	25.17294	25.1649	0
2023-08-19 03:55:00	25.1716	25.17227	25.1716	0
2023-08-19 04:00:00	25.1716	25.17227	25.1716	0
2023-08-19 04:05:00	25.1716	25.17227	25.1716	0
2023-08-19 04:10:00	25.1716	25.1716	25.1716	0
2023-08-19 04:15:00	25.1649	25.17093	25.1649	0
2023-08-19 04:20:00	25.1649	25.16959	25.1649	0
2023-08-19 04:25:00	25.1716	25.16959	25.1716	0
2023-08-19 04:30:00	25.1716	25.16959	25.1716	0
2023-08-19 04:35:00	25.1649	25.16892	25.1649	0
2023-08-19 04:40:00	25.1649	25.16892	25.1649	0
2023-08-19 04:45:00	25.1649	25.16825	25.1649	0
2023-08-19 04:50:00	25.1649	25.16758	25.1649	0
2023-08-19 04:55:00	25.1649	25.16691	25.1649	0
2023-08-19 05:00:00	25.1649	25.16624	25.1649	0
2023-08-19 05:05:00	25.1649	25.16624	25.1649	0
2023-08-19 05:10:00	25.1649	25.16624	25.1649	0
2023-08-19 05:15:00	25.1649	25.16557	25.1649	0
2023-08-19 05:20:00	25.1649	25.1649	25.1649	0
2023-08-19 05:25:00	25.1649	25.1649	25.1649	0
2023-08-19 05:30:00	25.1649	25.1649	25.1649	0
2023-08-19 05:35:00	25.1583	25.16424	25.1583	0
2023-08-19 05:40:00	25.1583	25.16358	25.1583	0
2023-08-19 05:45:00	25.1649	25.16358	25.1649	0
2023-08-19 05:50:00	25.1649	25.16358	25.1649	0
2023-08-19 05:55:00	25.1649	25.16358	25.1649	0
2023-08-19 06:00:00	25.1649	25.16358	25.1649	0
2023-08-19 06:05:00	25.1649	25.16358	25.1649	0
2023-08-19 06:10:00	25.1649	25.16358	25.1649	0
2023-08-19 06:15:00	25.1649	25.16358	25.1649	0
2023-08-19 06:20:00	25.1583	25.16292	25.1583	0
2023-08-19 06:25:00	25.1583	25.16292	25.1583	0
2023-08-19 06:30:00	25.1583	25.16292	25.1583	0
2023-08-19 06:35:00	25.1583	25.16226	25.1583	0
2023-08-19 06:40:00	25.1583	25.1616	25.1583	0
2023-08-19 06:45:00	25.1583	25.16094	25.1583	0
2023-08-19 06:50:00	25.1583	25.16028	25.1583	0
2023-08-19 06:55:00	25.1583	25.15962	25.1583	0
2023-08-19 07:00:00	25.1583	25.15896	25.1583	0
2023-08-19 07:05:00	25.1583	25.1583	25.1583	0
2023-08-19 07:10:00	25.1583	25.1583	25.1583	0
2023-08-19 07:15:00	25.1583	25.1583	25.1583	0
2023-08-19 07:20:00	25.1583	25.1583	25.1583	0
2023-08-19 07:25:00	25.1583	25.1583	25.1583	0
2023-08-19 07:30:00	25.1583	25.1583	25.1583	0
2023-08-19 07:35:00	25.1583	25.1583	25.1583	0
2023-08-19 07:40:00	25.1583	25.1583	25.1583	0
2023-08-19 07:45:00	25.1583	25.1583	25.1583	0
2023-08-19 07:50:00	25.1583	25.1583	25.1583	0
2023-08-19 07:55:00	25.1583	25.1583	25.1583	0
2023-08-19 08:00:00	25.1649	25.15896	25.1649	0
2023-08-19 08:05:00	25.1583	25.15896	25.1583	0
2023-08-19 08:10:00	25.1583	25.15896	25.1583	0
2023-08-19 08:15:00	25.1583	25.15896	25.1583	0
2023-08-19 08:20:00	25.1649	25.15962	25.1649	0
2023-08-19 08:25:00	25.1583	25.15962	25.1583	0
2023-08-19 08:30:00	25.1583	25.15962	25.1583	0
2023-08-19 08:35:00	25.1583	25.15962	25.1583	0
2023-08-19 08:40:00	25.1583	25.15962	25.1583	0
2023-08-19 08:45:00	25.1583	25.15962	25.1583	0
2023-08-19 08:50:00	25.1583	25.15896	25.1583	0
2023-08-19 08:55:00	25.1649	25.15962	25.1649	0
2023-08-19 09:00:00	25.1649	25.16028	25.1649	0
2023-08-19 09:05:00	25.1649	25.16094	25.1649	0
2023-08-19 09:10:00	25.1649	25.16094	25.1649	0
2023-08-19 09:15:00	25.1649	25.1616	25.1649	0
2023-08-19 09:20:00	25.1649	25.16226	25.1649	0
2023-08-19 09:25:00	25.1649	25.16292	25.1649	0
2023-08-19 09:30:00	25.1649	25.16358	25.1649	0
2023-08-19 09:35:00	25.1649	25.16424	25.1649	0
2023-08-19 09:40:00	25.1649	25.1649	25.1649	0
2023-08-19 09:45:00	25.1649	25.1649	25.1649	0
2023-08-19 09:50:00	25.1649	25.1649	25.1649	0
2023-08-19 09:55:00	25.1649	25.1649	25.1649	0
2023-08-19 10:00:00	25.1649	25.1649	25.1649	0
2023-08-19 10:05:00	25.1716	25.16557	25.1716	0
2023-08-19 10:10:00	25.1716	25.16624	25.1716	0
2023-08-19 10:15:00	25.1783	25.16758	25.1783	0
2023-08-19 10:20:00	25.1783	25.16892	25.1783	0
2023-08-19 10:25:00	25.1783	25.17026	25.1783	0
2023-08-19 10:30:00	25.1783	25.1716	25.1783	0
2023-08-19 10:35:00	25.1783	25.17294	25.1783	0
2023-08-19 10:40:00	25.1783	25.17428	25.1783	0
2023-08-19 10:45:00	25.1783	25.17562	25.1783	0
2023-08-19 10:50:00	25.1783	25.17696	25.1783	0
2023-08-19 10:55:00	25.1716	25.17696	25.1716	0
2023-08-19 11:00:00	25.1783	25.17763	25.1783	0
2023-08-19 11:05:00	25.1716	25.17696	25.1716	0
2023-08-19 11:10:00	25.1783	25.17696	25.1783	0
2023-08-19 11:15:00	25.1716	25.17629	25.1716	0
2023-08-19 11:20:00	25.1716	25.17562	25.1716	0
2023-08-19 11:25:00	25.1716	25.17495	25.1716	0
2023-08-19 11:30:00	25.1716	25.17428	25.1716	0
2023-08-19 11:35:00	25.1716	25.17361	25.1716	0
2023-08-19 11:40:00	25.1716	25.17294	25.1716	0
2023-08-19 11:45:00	25.1716	25.17294	25.1716	0
2023-08-19 11:50:00	25.1716	25.17227	25.1716	0
2023-08-19 11:55:00	25.1716	25.17227	25.1716	0
2023-08-19 12:00:00	25.1716	25.1716	25.1716	0
2023-08-19 12:05:00	25.1649	25.17093	25.1649	0
2023-08-19 12:10:00	25.1716	25.17093	25.1716	0
2023-08-19 12:15:00	25.1716	25.17093	25.1716	0
2023-08-19 12:20:00	25.1649	25.17026	25.1649	0
2023-08-19 12:25:00	25.1649	25.16959	25.1649	0
2023-08-19 12:30:00	25.1716	25.16959	25.1716	0
2023-08-19 12:35:00	25.1649	25.16892	25.1649	0
2023-08-19 12:40:00	25.1649	25.16825	25.1649	0
2023-08-19 12:45:00	25.1649	25.16758	25.1649	0
2023-08-19 12:50:00	25.1649	25.16691	25.1649	0
2023-08-19 12:55:00	25.1649	25.16691	25.1649	0
2023-08-19 13:00:00	25.1649	25.16624	25.1649	0
2023-08-19 13:05:00	25.1649	25.16557	25.1649	0
2023-08-19 13:10:00	25.1649	25.16557	25.1649	0
2023-08-19 13:15:00	25.1649	25.16557	25.1649	0
2023-08-19 13:20:00	25.1649	25.1649	25.1649	0
2023-08-19 13:25:00	25.1649	25.1649	25.1649	0
2023-08-19 13:30:00	25.1649	25.1649	25.1649	0
2023-08-19 13:35:00	25.1649	25.1649	25.1649	0
2023-08-19 13:40:00	25.1649	25.1649	25.1649	0
2023-08-19 13:45:00	25.1649	25.1649	25.1649	0
2023-08-19 13:50:00	25.1649	25.1649	25.1649	0
2023-08-19 13:55:00	25.1649	25.1649	25.1649	0
2023-08-19 14:00:00	25.1649	25.1649	25.1649	0
2023-08-19 14:05:00	25.1649	25.1649	25.1649	0
2023-08-19 14:10:00	25.1649	25.1649	25.1649	0
2023-08-19 14:15:00	25.1649	25.1649	25.1649	0
2023-08-19 14:20:00	25.1649	25.1649	25.1649	0
2023-08-19 14:25:00	25.1649	25.1649	25.1649	0
2023-08-19 14:30:00	25.1583	25.16424	25.1583	0
2023-08-19 14:35:00	25.1649	25.16424	25.1649	0
2023-08-19 14:40:00	25.1649	25.16424	25.1649	0
2023-08-19 14:45:00	25.1649	25.16424	25.1649	0
2023-08-19 14:50:00	25.1649	25.16424	25.1649	0
2023-08-19 14:55:00	25.1649	25.16424	25.1649	0
2023-08-19 15:00:00	25.1583	25.16358	25.1583	0
2023-08-19 15:05:00	25.1649	25.16358	25.1649	0
2023-08-19 15:10:00	25.1649	25.16358	25.1649	0
2023-08-19 15:15:00	25.1583	25.16292	25.1583	0
2023-08-19 15:20:00	25.1583	25.16292	25.1583	0
2023-08-19 15:25:00	25.1583	25.16226	25.1583	0
2023-08-19 15:30:00	25.1583	25.1616	25.1583	0
2023-08-19 15:35:00	25.1649	25.1616	25.1649	0
2023-08-19 15:40:00	25.1649	25.1616	25.1649	0
2023-08-19 15:45:00	25.1583	25.16094	25.1583	0
2023-08-19 15:50:00	25.1649	25.1616	25.1649	0
2023-08-19 15:55:00	25.1583	25.16094	25.1583	0
2023-08-19 16:00:00	25.1583	25.16028	25.1583	0
2023-08-19 16:05:00	25.1583	25.16028	25.1583	0
2023-08-19 16:10:00	25.1649	25.16094	25.1649	0
2023-08-19 16:15:00	25.1583	25.16094	25.1583	0
2023-08-19 16:20:00	25.1583	25.16094	25.1583	0
2023-08-19 16:25:00	25.1649	25.16094	25.1649	0
2023-08-19 16:30:00	25.1583	25.16028	25.1583	0
2023-08-19 16:35:00	25.1583	25.16028	25.1583	0
2023-08-19 16:40:00	25.1583	25.15962	25.1583	0
2023-08-19 16:45:00	25.1583	25.15962	25.1583	0
2023-08-19 16:50:00	25.1583	25.15962	25.1583	0
2023-08-19 16:55:00	25.1583	25.15962	25.1583	0
2023-08-19 17:00:00	25.1583	25.15896	25.1583	0
2023-08-19 17:05:00	25.1583	25.15896	25.1583	0
2023-08-19 17:10:00	25.1583	25.15896	25.1583	0
2023-08-19 17:15:00	25.1583	25.1583	25.1583	0
2023-08-19 17:20:00	25.1583	25.1583	25.1583	0
2023-08-19 17:25:00	25.1583	25.1583	25.1583	0
2023-08-19 17:30:00	25.1583	25.1583	25.1583	0
2023-08-19 17:35:00	25.1583	25.1583	25.1583	0
2023-08-19 17:40:00	25.1583	25.1583	25.1583	0
2023-08-19 17:45:00	25.1583	25.1583	25.1583	0
2023-08-19 17:50:00	25.1583	25.1583	25.1583	0
2023-08-19 17:55:00	25.1583	25.1583	25.1583	0
2023-08-19 18:00:00	25.1583	25.1583	25.1583	0
2023-08-19 18:05:00	25.1583	25.1583	25.1583	0
2023-08-19 18:10:00	25.1583	25.1583	25.1583	0
2023-08-19 18:15:00	25.1583	25.1583	25.1583	0
2023-08-19 18:20:00	25.1516	25.15763	25.1516	0
2023-08-19 18:25:00	25.1516	25.15696	25.1516	0
2023-08-19 18:30:00	25.1516	25.15629	25.1516	0
2023-08-19 18:35:00	25.1516	25.15562	25.1516	0
2023-08-19 18:40:00	25.1516	25.15495	25.1516	0
2023-08-19 18:45:00	25.1583	25.15495	25.1583	0
2023-08-19 18:50:00	25.1583	25.15495	25.1583	0
2023-08-19 18:55:00	25.1583	25.15495	25.1583	0
2023-08-19 19:00:00	25.1516	25.15428	25.1516	0
2023-08-19 19:05:00	25.1516	25.15361	25.1516	0
2023-08-19 19:10:00	25.1516	25.15361	25.1516	0
2023-08-19 19:15:00	25.1583	25.15428	25.1583	0
2023-08-19 19:20:00	25.1583	25.15495	25.1583	0
2023-08-19 19:25:00	25.1516	25.15495	25.1516	0
2023-08-19 19:30:00	25.1516	25.15495	25.1516	0
2023-08-19 19:35:00	25.1516	25.15428	25.1516	0
2023-08-19 19:40:00	25.1516	25.15361	25.1516	0
2023-08-19 19:45:00	25.1583	25.15361	25.1583	0
2023-08-19 19:50:00	25.1516	25.15361	25.1516	0
2023-08-19 19:55:00	25.1516	25.15361	25.1516	0
2023-08-19 20:00:00	25.1516	25.15361	25.1516	0
2023-08-19 20:05:00	25.1516	25.15294	25.1516	0
2023-08-19 20:10:00	25.1516	25.15227	25.1516	0
2023-08-19 20:15:00	25.1516	25.15227	25.1516	0
2023-08-19 20:20:00	25.1516	25.15227	25.1516	0
2023-08-19 20:25:00	25.1516	25.15227	25.1516	0
2023-08-19 20:30:00	25.1516	25.15227	25.1516	0
2023-08-19 20:35:00	25.1516	25.1516	25.1516	0
2023-08-19 20:40:00	25.1516	25.1516	25.1516	0
2023-08-19 20:45:00	25.1516	25.1516	25.1516	0
2023-08-19 20:50:00	25.1516	25.1516	25.1516	0
2023-08-19 20:55:00	25.1516	25.1516	25.1516	0
2023-08-19 21:00:00	25.1516	25.1516	25.1516	0
2023-08-19 21:05:00	25.1516	25.1516	25.1516	0
2023-08-19 21:10:00	25.1516	25.1516	25.1516	0
2023-08-19 21:15:00	25.1516	25.1516	25.1516	0
2023-08-19 21:20:00	25.1516	25.1516	25.1516	0
2023-08-19 21:25:00	25.1516	25.1516	25.1516	0
2023-08-19 21:30:00	25.1449	25.15093	25.1449	0
2023-08-19 21:35:00	25.1449	25.15026	25.1449	0
2023-08-19 21:40:00	25.1516	25.15026	25.1516	0
2023-08-19 21:45:00	25.1516	25.15026	25.1516	0
2023-08-19 21:50:00	25.1449	25.14959	25.1449	0
2023-08-19 21:55:00	25.1449	25.14892	25.1449	0
2023-08-19 22:00:00	25.1516	25.14892	25.1516	0
2023-08-19 22:05:00	25.1449	25.14825	25.1449	0
2023-08-19 22:10:00	25.1382	25.14691	25.1382	0
2023-08-19 22:15:00	25.1449	25.14624	25.1449	0
2023-08-19 22:20:00	25.1382	25.14557	25.1382	0
2023-08-19 22:25:00	25.1449	25.14557	25.1449	0
2023-08-19 22:30:00	25.1449	25.1449	25.1449	0
2023-08-19 22:35:00	25.1382	25.14356	25.1382	0
2023-08-19 22:40:00	25.1382	25.14289	25.1382	0
2023-08-19 22:45:00	25.1382	25.14222	25.1382	0
2023-08-19 22:50:00	25.1382	25.14088	25.1382	0
2023-08-19 22:55:00	25.1382	25.14021	25.1382	0
2023-08-19 23:00:00	25.1382	25.14021	25.1382	0
2023-08-19 23:05:00	25.1382	25.13954	25.1382	0
2023-08-19 23:10:00	25.1382	25.13954	25.1382	0
2023-08-19 23:15:00	25.1382	25.13887	25.1382	0
2023-08-19 23:20:00	25.1382	25.1382	25.1382	0
2023-08-19 23:25:00	25.1382	25.1382	25.1382	0
2023-08-19 23:30:00	25.1382	25.1382	25.1382	0
2023-08-19 23:35:00	25.1382	25.1382	25.1382	0
2023-08-19 23:40:00	25.1382	25.1382	25.1382	0
2023-08-19 23:45:00	25.1382	25.1382	25.1382	0
2023-08-19 23:50:00	25.1382	25.1382	25.1382	0
2023-08-19 23:55:00	25.1382	25.1382	25.1382	0
2023-08-20 00:00:00	25.1382	25.1382	25.1382	0
2023-08-20 00:05:00	25.1382	25.1382	25.1382	0
2023-08-20 00:10:00	25.1382	25.1382	25.1382	0
2023-08-20 00:15:00	25.1382	25.1382	25.1382	0
2023-08-20 00:20:00	25.1382	25.1382	25.1382	0
2023-08-20 00:25:00	25.1382	25.1382	25.1382	0
2023-08-20 00:30:00	25.1316	25.13754	25.1316	0
2023-08-20 00:35:00	25.1382	25.13754	25.1382	0
2023-08-20 00:40:00	25.1316	25.13688	25.1316	0
2023-08-20 00:45:00	25.1316	25.13622	25.1316	0
2023-08-20 00:50:00	25.1316	25.13556	25.1316	0
2023-08-20 00:55:00	25.1316	25.1349	25.1316	0
2023-08-20 01:00:00	25.1316	25.13424	25.1316	0
2023-08-20 01:05:00	25.1316	25.13358	25.1316	0
2023-08-20 01:10:00	25.1316	25.13292	25.1316	0
2023-08-20 01:15:00	25.1316	25.13226	25.1316	0
2023-08-20 01:20:00	25.1316	25.13226	25.1316	0
2023-08-20 01:25:00	25.1316	25.1316	25.1316	0
2023-08-20 01:30:00	25.1316	25.1316	25.1316	0
2023-08-20 01:35:00	25.1249	25.13093	25.1249	0
2023-08-20 01:40:00	25.1249	25.13026	25.1249	0
2023-08-20 01:45:00	25.1249	25.12959	25.1249	0
2023-08-20 01:50:00	25.1249	25.12892	25.1249	0
2023-08-20 01:55:00	25.1249	25.12825	25.1249	0
2023-08-20 02:00:00	25.1249	25.12758	25.1249	0
2023-08-20 02:05:00	25.1249	25.12691	25.1249	0
2023-08-20 02:10:00	25.1249	25.12624	25.1249	0
2023-08-20 02:15:00	25.1249	25.12557	25.1249	0
2023-08-20 02:20:00	25.1249	25.1249	25.1249	0
2023-08-20 02:25:00	25.1249	25.1249	25.1249	0
2023-08-20 02:30:00	25.1249	25.1249	25.1249	0
2023-08-20 02:35:00	25.1249	25.1249	25.1249	0
2023-08-20 02:40:00	25.1249	25.1249	25.1249	0
2023-08-20 02:45:00	25.1249	25.1249	25.1249	0
2023-08-20 02:50:00	25.1249	25.1249	25.1249	0
2023-08-20 02:55:00	25.1249	25.1249	25.1249	0
2023-08-20 03:00:00	25.1249	25.1249	25.1249	0
2023-08-20 03:05:00	25.1249	25.1249	25.1249	0
2023-08-20 03:10:00	25.1249	25.1249	25.1249	0
2023-08-20 03:15:00	25.1249	25.1249	25.1249	0
2023-08-20 03:20:00	25.1249	25.1249	25.1249	0
2023-08-20 03:25:00	25.1182	25.12423	25.1182	0
2023-08-20 03:30:00	25.1182	25.12356	25.1182	0
2023-08-20 03:35:00	25.1249	25.12356	25.1249	0
2023-08-20 03:40:00	25.1182	25.12289	25.1182	0
2023-08-20 03:45:00	25.1182	25.12222	25.1182	0
2023-08-20 03:50:00	25.1249	25.12222	25.1249	0
2023-08-20 03:55:00	25.1249	25.12222	25.1249	0
2023-08-20 04:00:00	25.1182	25.12155	25.1182	0
2023-08-20 04:05:00	25.1116	25.12022	25.1116	0
2023-08-20 04:10:00	25.1182	25.11955	25.1182	0
2023-08-20 04:15:00	25.1116	25.11889	25.1116	0
2023-08-20 04:20:00	25.1182	25.11889	25.1182	0
2023-08-20 04:25:00	25.1182	25.11822	25.1182	0
2023-08-20 04:30:00	25.1116	25.11756	25.1116	0
2023-08-20 04:35:00	25.1116	25.1169	25.1116	0
2023-08-20 04:40:00	25.1116	25.11557	25.1116	0
2023-08-20 04:45:00	25.1182	25.1149	25.1182	0
2023-08-20 04:50:00	25.1116	25.11424	25.1116	0
2023-08-20 04:55:00	25.1116	25.11424	25.1116	0
2023-08-20 05:00:00	25.1182	25.11424	25.1182	0
2023-08-20 05:05:00	25.1116	25.11424	25.1116	0
2023-08-20 05:10:00	25.1116	25.11358	25.1116	0
2023-08-20 05:15:00	25.1116	25.11292	25.1116	0
2023-08-20 05:20:00	25.1116	25.11292	25.1116	0
2023-08-20 05:25:00	25.1182	25.11358	25.1182	0
2023-08-20 05:30:00	25.1116	25.11358	25.1116	0
2023-08-20 05:35:00	25.1182	25.11358	25.1182	0
2023-08-20 05:40:00	25.1116	25.11358	25.1116	0
2023-08-20 05:45:00	25.1116	25.11358	25.1116	0
2023-08-20 05:50:00	25.1116	25.11292	25.1116	0
2023-08-20 05:55:00	25.1182	25.11358	25.1182	0
2023-08-20 06:00:00	25.1116	25.11358	25.1116	0
2023-08-20 06:05:00	25.1116	25.11358	25.1116	0
2023-08-20 06:10:00	25.1182	25.11424	25.1182	0
2023-08-20 06:15:00	25.1182	25.11424	25.1182	0
2023-08-20 06:20:00	25.1116	25.11424	25.1116	0
2023-08-20 06:25:00	25.1116	25.11358	25.1116	0
2023-08-20 06:30:00	25.1116	25.11358	25.1116	0
2023-08-20 06:35:00	25.1116	25.11358	25.1116	0
2023-08-20 06:40:00	25.1116	25.11358	25.1116	0
2023-08-20 06:45:00	25.1182	25.11358	25.1182	0
2023-08-20 06:50:00	25.1116	25.11358	25.1116	0
2023-08-20 06:55:00	25.1116	25.11358	25.1116	0
2023-08-20 07:00:00	25.1116	25.11292	25.1116	0
2023-08-20 07:05:00	25.1116	25.11226	25.1116	0
2023-08-20 07:10:00	25.1116	25.11226	25.1116	0
2023-08-20 07:15:00	25.1116	25.11226	25.1116	0
2023-08-20 07:20:00	25.1182	25.11292	25.1182	0
2023-08-20 07:25:00	25.1182	25.11358	25.1182	0
2023-08-20 07:30:00	25.1116	25.11358	25.1116	0
2023-08-20 07:35:00	25.1116	25.11292	25.1116	0
2023-08-20 07:40:00	25.1182	25.11358	25.1182	0
2023-08-20 07:45:00	25.1182	25.11424	25.1182	0
2023-08-20 07:50:00	25.1116	25.11424	25.1116	0
2023-08-20 07:55:00	25.1116	25.11424	25.1116	0
2023-08-20 08:00:00	25.1116	25.11424	25.1116	0
2023-08-20 08:05:00	25.1182	25.1149	25.1182	0
2023-08-20 08:10:00	25.1182	25.1149	25.1182	0
2023-08-20 08:15:00	25.1182	25.1149	25.1182	0
2023-08-20 08:20:00	25.1116	25.1149	25.1116	0
2023-08-20 08:25:00	25.1116	25.1149	25.1116	0
2023-08-20 08:30:00	25.1116	25.11424	25.1116	0
2023-08-20 08:35:00	25.1182	25.11424	25.1182	0
2023-08-20 08:40:00	25.1182	25.1149	25.1182	0
2023-08-20 08:45:00	25.1182	25.11556	25.1182	0
2023-08-20 08:50:00	25.1182	25.11622	25.1182	0
2023-08-20 08:55:00	25.1182	25.11622	25.1182	0
2023-08-20 09:00:00	25.1182	25.11622	25.1182	0
2023-08-20 09:05:00	25.1182	25.11622	25.1182	0
2023-08-20 09:10:00	25.1249	25.11755	25.1249	0
2023-08-20 09:15:00	25.1249	25.11888	25.1249	0
2023-08-20 09:20:00	25.1249	25.12021	25.1249	0
2023-08-20 09:25:00	25.1249	25.12088	25.1249	0
2023-08-20 09:30:00	25.1249	25.12155	25.1249	0
2023-08-20 09:35:00	25.1249	25.12222	25.1249	0
2023-08-20 09:40:00	25.1249	25.12289	25.1249	0
2023-08-20 09:45:00	25.1249	25.12356	25.1249	0
2023-08-20 09:50:00	25.1249	25.12423	25.1249	0
2023-08-20 09:55:00	25.1249	25.1249	25.1249	0
2023-08-20 10:00:00	25.1316	25.12557	25.1316	0
2023-08-20 10:05:00	25.1316	25.12624	25.1316	0
2023-08-20 10:10:00	25.1382	25.12757	25.1382	0
2023-08-20 10:15:00	25.1382	25.1289	25.1382	0
2023-08-20 10:20:00	25.1382	25.13023	25.1382	0
2023-08-20 10:25:00	25.1382	25.13156	25.1382	0
2023-08-20 10:30:00	25.1382	25.13289	25.1382	0
2023-08-20 10:35:00	25.1382	25.13422	25.1382	0
2023-08-20 10:40:00	25.1382	25.13555	25.1382	0
2023-08-20 10:45:00	25.1382	25.13688	25.1382	0
2023-08-20 10:50:00	25.1382	25.13754	25.1382	0
2023-08-20 10:55:00	25.1382	25.1382	25.1382	0
2023-08-20 11:00:00	25.1382	25.1382	25.1382	0
2023-08-20 11:05:00	25.1382	25.1382	25.1382	0
2023-08-20 11:10:00	25.1382	25.1382	25.1382	0
2023-08-20 11:15:00	25.1382	25.1382	25.1382	0
2023-08-20 11:20:00	25.1382	25.1382	25.1382	0
2023-08-20 11:25:00	25.1382	25.1382	25.1382	0
2023-08-20 11:30:00	25.1382	25.1382	25.1382	0
2023-08-20 11:35:00	25.1382	25.1382	25.1382	0
2023-08-20 11:40:00	25.1382	25.1382	25.1382	0
2023-08-20 11:45:00	25.1382	25.1382	25.1382	0
2023-08-20 11:50:00	25.1382	25.1382	25.1382	0
2023-08-20 11:55:00	25.1382	25.1382	25.1382	0
2023-08-20 12:00:00	25.1449	25.13887	25.1449	0
2023-08-20 12:05:00	25.1449	25.13954	25.1449	0
2023-08-20 12:10:00	25.1382	25.13954	25.1382	0
2023-08-20 12:15:00	25.1382	25.13954	25.1382	0
2023-08-20 12:20:00	25.1382	25.13954	25.1382	0
2023-08-20 12:25:00	25.1382	25.13954	25.1382	0
2023-08-20 12:30:00	25.1382	25.13954	25.1382	0
2023-08-20 12:35:00	25.1382	25.13954	25.1382	0
2023-08-20 12:40:00	25.1382	25.13954	25.1382	0
2023-08-20 12:45:00	25.1382	25.13954	25.1382	0
2023-08-20 12:50:00	25.1382	25.13887	25.1382	0
2023-08-20 12:55:00	25.1382	25.1382	25.1382	0
2023-08-20 13:00:00	25.1382	25.1382	25.1382	0
2023-08-20 13:05:00	25.1382	25.1382	25.1382	0
2023-08-20 13:10:00	25.1382	25.1382	25.1382	0
2023-08-20 13:15:00	25.1382	25.1382	25.1382	0
2023-08-20 13:20:00	25.1382	25.1382	25.1382	0
2023-08-20 13:25:00	25.1382	25.1382	25.1382	0
2023-08-20 13:30:00	25.1382	25.1382	25.1382	0
2023-08-20 13:35:00	25.1382	25.1382	25.1382	0
2023-08-20 13:40:00	25.1382	25.1382	25.1382	0
2023-08-20 13:45:00	25.1382	25.1382	25.1382	0
2023-08-20 13:50:00	25.1382	25.1382	25.1382	0
2023-08-20 13:55:00	25.1382	25.1382	25.1382	0
2023-08-20 14:00:00	25.1382	25.1382	25.1382	0
2023-08-20 14:05:00	25.1382	25.1382	25.1382	0
2023-08-20 14:10:00	25.1316	25.13754	25.1316	0
2023-08-20 14:15:00	25.1316	25.13688	25.1316	0
2023-08-20 14:20:00	25.1316	25.13622	25.1316	0
2023-08-20 14:25:00	25.1382	25.13622	25.1382	0
2023-08-20 14:30:00	25.1382	25.13622	25.1382	0
2023-08-20 14:35:00	25.1382	25.13622	25.1382	0
2023-08-20 14:40:00	25.1382	25.13622	25.1382	0
2023-08-20 14:45:00	25.1382	25.13622	25.1382	0
2023-08-20 14:50:00	25.1382	25.13622	25.1382	0
2023-08-20 14:55:00	25.1382	25.13622	25.1382	0
2023-08-20 15:00:00	25.1316	25.13622	25.1316	0
2023-08-20 15:05:00	25.1316	25.13622	25.1316	0
2023-08-20 15:10:00	25.1316	25.13622	25.1316	0
2023-08-20 15:15:00	25.1382	25.13622	25.1382	0
2023-08-20 15:20:00	25.1316	25.13556	25.1316	0
2023-08-20 15:25:00	25.1316	25.1349	25.1316	0
2023-08-20 15:30:00	25.1316	25.13424	25.1316	0
2023-08-20 15:35:00	25.1316	25.13358	25.1316	0
2023-08-20 15:40:00	25.1316	25.13292	25.1316	0
2023-08-20 15:45:00	25.1316	25.13226	25.1316	0
2023-08-20 15:50:00	25.1316	25.13226	25.1316	0
2023-08-20 15:55:00	25.1316	25.13226	25.1316	0
2023-08-20 16:00:00	25.1316	25.13226	25.1316	0
2023-08-20 16:05:00	25.1316	25.1316	25.1316	0
2023-08-20 16:10:00	25.1316	25.1316	25.1316	0
2023-08-20 16:15:00	25.1316	25.1316	25.1316	0
2023-08-20 16:20:00	25.1316	25.1316	25.1316	0
2023-08-20 16:25:00	25.1316	25.1316	25.1316	0
2023-08-20 16:30:00	25.1316	25.1316	25.1316	0
2023-08-20 16:35:00	25.1316	25.1316	25.1316	0
2023-08-20 16:40:00	25.1316	25.1316	25.1316	0
2023-08-20 16:45:00	25.1316	25.1316	25.1316	0
2023-08-20 16:50:00	25.1316	25.1316	25.1316	0
2023-08-20 16:55:00	25.1316	25.1316	25.1316	0
2023-08-20 17:00:00	25.1316	25.1316	25.1316	0
2023-08-20 17:05:00	25.1316	25.1316	25.1316	0
2023-08-20 17:10:00	25.1382	25.13226	25.1382	0
2023-08-20 17:15:00	25.1316	25.13226	25.1316	0
2023-08-20 17:20:00	25.1382	25.13292	25.1382	0
2023-08-20 17:25:00	25.1382	25.13358	25.1382	0
2023-08-20 17:30:00	25.1382	25.13424	25.1382	0
2023-08-20 17:35:00	25.1382	25.1349	25.1382	0
2023-08-20 17:40:00	25.1316	25.1349	25.1316	0
2023-08-20 17:45:00	25.1316	25.1349	25.1316	0
2023-08-20 17:50:00	25.1316	25.1349	25.1316	0
2023-08-20 17:55:00	25.1316	25.1349	25.1316	0
2023-08-20 18:00:00	25.1316	25.13424	25.1316	0
2023-08-20 18:05:00	25.1316	25.13424	25.1316	0
2023-08-20 18:10:00	25.1316	25.13358	25.1316	0
2023-08-20 18:15:00	25.1316	25.13292	25.1316	0
2023-08-20 18:20:00	25.1316	25.13226	25.1316	0
2023-08-20 18:25:00	25.1316	25.1316	25.1316	0
2023-08-20 18:30:00	25.1382	25.13226	25.1382	0
2023-08-20 18:35:00	25.1316	25.13226	25.1316	0
2023-08-20 18:40:00	25.1316	25.13226	25.1316	0
2023-08-20 18:45:00	25.1382	25.13292	25.1382	0
2023-08-20 18:50:00	25.1382	25.13358	25.1382	0
2023-08-20 18:55:00	25.1316	25.13358	25.1316	0
2023-08-20 19:00:00	25.1316	25.13358	25.1316	0
2023-08-20 19:05:00	25.1316	25.13358	25.1316	0
2023-08-20 19:10:00	25.1316	25.13358	25.1316	0
2023-08-20 19:15:00	25.1316	25.13358	25.1316	0
2023-08-20 19:20:00	25.1316	25.13292	25.1316	0
2023-08-20 19:25:00	25.1316	25.13292	25.1316	0
2023-08-20 19:30:00	25.1316	25.13292	25.1316	0
2023-08-20 19:35:00	25.1316	25.13226	25.1316	0
2023-08-20 19:40:00	25.1316	25.1316	25.1316	0
2023-08-20 19:45:00	25.1316	25.1316	25.1316	0
2023-08-20 19:50:00	25.1316	25.1316	25.1316	0
2023-08-20 19:55:00	25.1316	25.1316	25.1316	0
2023-08-20 20:00:00	25.1316	25.1316	25.1316	0
2023-08-20 20:05:00	25.1316	25.1316	25.1316	0
2023-08-20 20:10:00	25.1316	25.1316	25.1316	0
2023-08-20 20:15:00	25.1316	25.1316	25.1316	0
2023-08-20 20:20:00	25.1316	25.1316	25.1316	0
2023-08-20 20:25:00	25.1316	25.1316	25.1316	0
2023-08-20 20:30:00	25.1316	25.1316	25.1316	0
2023-08-20 20:35:00	25.1316	25.1316	25.1316	0
2023-08-20 20:40:00	25.1316	25.1316	25.1316	0
2023-08-20 20:45:00	25.1316	25.1316	25.1316	0
2023-08-20 20:50:00	25.1316	25.1316	25.1316	0
2023-08-20 20:55:00	25.1316	25.1316	25.1316	0
2023-08-20 21:00:00	25.1316	25.1316	25.1316	0
2023-08-20 21:05:00	25.1316	25.1316	25.1316	0
2023-08-20 21:10:00	25.1316	25.1316	25.1316	0
2023-08-20 21:15:00	25.1316	25.1316	25.1316	0
2023-08-20 21:20:00	25.1316	25.1316	25.1316	0
2023-08-20 21:25:00	25.1316	25.1316	25.1316	0
2023-08-20 21:30:00	25.1316	25.1316	25.1316	0
2023-08-20 21:35:00	25.1316	25.1316	25.1316	0
2023-08-20 21:40:00	25.1316	25.1316	25.1316	0
2023-08-20 21:45:00	25.1316	25.1316	25.1316	0
2023-08-20 21:50:00	25.1316	25.1316	25.1316	0
2023-08-20 21:55:00	25.1316	25.1316	25.1316	0
2023-08-20 22:00:00	25.1316	25.1316	25.1316	0
2023-08-20 22:05:00	25.1316	25.1316	25.1316	0
2023-08-20 22:10:00	25.1316	25.1316	25.1316	0
2023-08-20 22:15:00	25.1316	25.1316	25.1316	0
2023-08-20 22:20:00	25.1316	25.1316	25.1316	0
2023-08-20 22:25:00	25.1316	25.1316	25.1316	0
2023-08-20 22:30:00	25.1316	25.1316	25.1316	0
2023-08-20 22:35:00	25.1249	25.13093	25.1249	0
2023-08-20 22:40:00	25.1249	25.13026	25.1249	0
2023-08-20 22:45:00	25.1316	25.13026	25.1316	0
2023-08-20 22:50:00	25.1249	25.12959	25.1249	0
2023-08-20 22:55:00	25.1249	25.12892	25.1249	0
2023-08-20 23:00:00	25.1249	25.12825	25.1249	0
2023-08-20 23:05:00	25.1316	25.12825	25.1316	0
2023-08-20 23:10:00	25.1249	25.12758	25.1249	0
2023-08-20 23:15:00	25.1249	25.12691	25.1249	0
2023-08-20 23:20:00	25.1249	25.12624	25.1249	0
2023-08-20 23:25:00	25.1249	25.12624	25.1249	0
2023-08-20 23:30:00	25.1249	25.12624	25.1249	0
2023-08-20 23:35:00	25.1249	25.12557	25.1249	0
2023-08-20 23:40:00	25.1249	25.12557	25.1249	0
2023-08-20 23:45:00	25.1249	25.12557	25.1249	0
2023-08-20 23:50:00	25.1249	25.12557	25.1249	0
2023-08-20 23:55:00	25.1249	25.1249	25.1249	0
2023-08-21 00:00:00	25.1249	25.1249	25.1249	0
2023-08-21 00:05:00	25.1249	25.1249	25.1249	0
2023-08-21 00:10:00	25.1249	25.1249	25.1249	0
2023-08-21 00:15:00	25.1249	25.1249	25.1249	0
2023-08-21 00:20:00	25.1249	25.1249	25.1249	0
2023-08-21 00:25:00	25.1249	25.1249	25.1249	0
2023-08-21 00:30:00	25.1249	25.1249	25.1249	0
2023-08-21 00:35:00	25.1249	25.1249	25.1249	0
2023-08-21 00:40:00	25.1249	25.1249	25.1249	0
2023-08-21 00:45:00	25.1249	25.1249	25.1249	0
2023-08-21 00:50:00	25.1249	25.1249	25.1249	0
2023-08-21 00:55:00	25.1249	25.1249	25.1249	0
2023-08-21 01:00:00	25.1249	25.1249	25.1249	0
2023-08-21 01:05:00	25.1249	25.1249	25.1249	0
2023-08-21 01:10:00	25.1249	25.1249	25.1249	0
2023-08-21 01:15:00	25.1182	25.12423	25.1182	0
2023-08-21 01:20:00	25.1182	25.12356	25.1182	0
2023-08-21 01:25:00	25.1182	25.12289	25.1182	0
2023-08-21 01:30:00	25.1182	25.12222	25.1182	0
2023-08-21 01:35:00	25.1182	25.12155	25.1182	0
2023-08-21 01:40:00	25.1182	25.12088	25.1182	0
2023-08-21 01:45:00	25.1182	25.12021	25.1182	0
2023-08-21 01:50:00	25.1182	25.11954	25.1182	0
2023-08-21 01:55:00	25.1182	25.11887	25.1182	0
2023-08-21 02:00:00	25.1182	25.1182	25.1182	0
2023-08-21 02:05:00	25.1182	25.1182	25.1182	0
2023-08-21 02:10:00	25.1182	25.1182	25.1182	0
2023-08-21 02:15:00	25.1182	25.1182	25.1182	0
2023-08-21 02:20:00	25.1182	25.1182	25.1182	0
2023-08-21 02:25:00	25.1182	25.1182	25.1182	0
2023-08-21 02:30:00	25.1182	25.1182	25.1182	0
2023-08-21 02:35:00	25.1116	25.11754	25.1116	0
2023-08-21 02:40:00	25.1116	25.11688	25.1116	0
2023-08-21 02:45:00	25.1116	25.11622	25.1116	0
2023-08-21 02:50:00	25.1182	25.11622	25.1182	0
2023-08-21 02:55:00	25.1116	25.11556	25.1116	0
2023-08-21 03:00:00	25.1182	25.11556	25.1182	0
2023-08-21 03:05:00	25.1116	25.1149	25.1116	0
2023-08-21 03:10:00	25.1116	25.11424	25.1116	0
2023-08-21 03:15:00	25.1116	25.11358	25.1116	0
2023-08-21 03:20:00	25.1116	25.11292	25.1116	0
2023-08-21 03:25:00	25.1116	25.11292	25.1116	0
2023-08-21 03:30:00	25.1116	25.11292	25.1116	0
2023-08-21 03:35:00	25.1116	25.11292	25.1116	0
2023-08-21 03:40:00	25.1116	25.11226	25.1116	0
2023-08-21 03:45:00	25.1116	25.11226	25.1116	0
2023-08-21 03:50:00	25.1116	25.1116	25.1116	0
2023-08-21 03:55:00	25.1116	25.1116	25.1116	0
2023-08-21 04:00:00	25.1116	25.1116	25.1116	0
2023-08-21 04:05:00	25.1116	25.1116	25.1116	0
2023-08-21 04:10:00	25.1116	25.1116	25.1116	0
2023-08-21 04:15:00	25.1116	25.1116	25.1116	0
2023-08-21 04:20:00	25.1116	25.1116	25.1116	0
2023-08-21 04:25:00	25.1116	25.1116	25.1116	0
2023-08-21 04:30:00	25.1116	25.1116	25.1116	0
2023-08-21 04:35:00	25.1116	25.1116	25.1116	0
2023-08-21 04:40:00	25.1116	25.1116	25.1116	0
2023-08-21 04:45:00	25.1116	25.1116	25.1116	0
2023-08-21 04:50:00	25.1116	25.1116	25.1116	0
2023-08-21 04:55:00	25.1116	25.1116	25.1116	0
2023-08-21 05:00:00	25.1116	25.1116	25.1116	0
2023-08-21 05:05:00	25.1116	25.1116	25.1116	0
2023-08-21 05:10:00	25.1116	25.1116	25.1116	0
2023-08-21 05:15:00	25.1116	25.1116	25.1116	0
2023-08-21 05:20:00	25.1116	25.1116	25.1116	0
2023-08-21 05:25:00	25.1049	25.11093	25.1049	0
2023-08-21 05:30:00	25.1116	25.11093	25.1116	0
2023-08-21 05:35:00	25.1116	25.11093	25.1116	0
2023-08-21 05:40:00	25.1049	25.11026	25.1049	0
2023-08-21 05:45:00	25.1116	25.11026	25.1116	0
2023-08-21 05:50:00	25.1116	25.11026	25.1116	0
2023-08-21 05:55:00	25.1116	25.11026	25.1116	0
2023-08-21 06:00:00	25.1049	25.10959	25.1049	0
2023-08-21 06:05:00	25.1116	25.10959	25.1116	0
2023-08-21 06:10:00	25.1116	25.10959	25.1116	0
2023-08-21 06:15:00	25.1116	25.11026	25.1116	0
2023-08-21 06:20:00	25.1116	25.11026	25.1116	0
2023-08-21 06:25:00	25.1116	25.11026	25.1116	0
2023-08-21 06:30:00	25.1116	25.11093	25.1116	0
2023-08-21 06:35:00	25.1049	25.11026	25.1049	0
2023-08-21 06:40:00	25.1116	25.11026	25.1116	0
2023-08-21 06:45:00	25.1116	25.11026	25.1116	0
2023-08-21 06:50:00	25.0916	25.10893	25.0916	0
2023-08-21 06:55:00	25.1049	25.10826	25.1049	0
2023-08-21 07:00:00	25.1116	25.10826	25.1116	0
2023-08-21 07:05:00	25.1116	25.10826	25.1116	0
2023-08-21 07:10:00	25.1116	25.10826	25.1116	0
2023-08-21 07:15:00	25.1116	25.10826	25.1116	0
2023-08-21 07:20:00	25.1116	25.10826	25.1116	0
2023-08-21 07:25:00	25.1116	25.10893	25.1116	0
2023-08-21 07:30:00	25.1116	25.10893	25.1116	0
2023-08-21 07:35:00	25.1182	25.10959	25.1182	0
2023-08-21 07:40:00	25.1116	25.11159	25.1116	0
2023-08-21 07:45:00	25.1116	25.11226	25.1116	0
2023-08-21 07:50:00	25.1116	25.11226	25.1116	0
2023-08-21 07:55:00	25.1116	25.11226	25.1116	0
2023-08-21 08:00:00	25.1116	25.11226	25.1116	0
2023-08-21 08:05:00	25.1116	25.11226	25.1116	0
2023-08-21 08:10:00	25.1116	25.11226	25.1116	0
2023-08-21 08:15:00	25.1116	25.11226	25.1116	0
2023-08-21 08:20:00	25.1116	25.11226	25.1116	0
2023-08-21 08:25:00	25.1116	25.1116	25.1116	0
2023-08-21 08:30:00	25.1116	25.1116	25.1116	0
2023-08-21 08:35:00	25.1116	25.1116	25.1116	0
2023-08-21 08:40:00	25.1182	25.11226	25.1182	0
2023-08-21 08:45:00	25.1182	25.11292	25.1182	0
2023-08-21 08:50:00	25.1116	25.11292	25.1116	0
2023-08-21 08:55:00	25.1182	25.11358	25.1182	0
2023-08-21 09:00:00	25.1182	25.11424	25.1182	0
2023-08-21 09:05:00	25.1182	25.1149	25.1182	0
2023-08-21 09:10:00	25.1249	25.11623	25.1249	0
2023-08-21 09:15:00	25.1182	25.11689	25.1182	0
2023-08-21 09:20:00	25.1182	25.11755	25.1182	0
2023-08-21 09:25:00	25.1116	25.11755	25.1116	0
2023-08-21 09:30:00	25.1249	25.11822	25.1249	0
2023-08-21 09:35:00	25.1316	25.11956	25.1316	0
2023-08-21 09:40:00	25.1382	25.12222	25.1382	0
2023-08-21 09:45:00	25.1382	25.12422	25.1382	0
2023-08-21 09:50:00	25.1516	25.12756	25.1516	0
2023-08-21 09:55:00	25.1516	25.1309	25.1516	0
2023-08-21 10:00:00	25.1583	25.13424	25.1583	0
2023-08-21 10:05:00	25.1649	25.13891	25.1649	0
2023-08-21 10:10:00	25.1649	25.14358	25.1649	0
2023-08-21 10:15:00	25.1783	25.15025	25.1783	0
2023-08-21 10:20:00	25.1849	25.15625	25.1849	0
2023-08-21 10:25:00	25.1849	25.16158	25.1849	0
2023-08-21 10:30:00	25.1916	25.16692	25.1916	0
2023-08-21 10:35:00	25.1916	25.17226	25.1916	0
2023-08-21 10:40:00	25.1916	25.17626	25.1916	0
2023-08-21 10:45:00	25.205	25.1816	25.205	0
2023-08-21 10:50:00	25.205	25.18627	25.205	0
2023-08-21 10:55:00	25.2116	25.19094	25.2116	0
2023-08-21 11:00:00	25.2183	25.19628	25.2183	0
2023-08-21 11:05:00	25.2183	25.20028	25.2183	0
2023-08-21 11:10:00	25.2383	25.20562	25.2383	0
2023-08-21 11:15:00	25.245	25.21163	25.245	0
2023-08-21 11:20:00	25.2583	25.2183	25.2583	0
2023-08-21 11:25:00	25.2717	25.22631	25.2717	0
2023-08-21 11:30:00	25.2783	25.23498	25.2783	0
2023-08-21 11:35:00	25.285	25.24298	25.285	0
2023-08-21 11:40:00	25.2983	25.25231	25.2983	0
2023-08-21 11:45:00	25.305	25.26165	25.305	0
2023-08-21 11:50:00	25.305	25.27032	25.305	0
2023-08-21 11:55:00	25.305	25.27899	25.305	0
2023-08-21 12:00:00	25.3117	25.28633	25.3117	0
2023-08-21 12:05:00	25.3117	25.293	25.3117	0
2023-08-21 12:10:00	25.3117	25.29834	25.3117	0
2023-08-21 12:15:00	25.3383	25.305	25.3383	0
2023-08-21 12:20:00	25.2701	25.30418	25.2701	0
2023-08-21 12:25:00	25.287	25.30438	25.287	0
2023-08-21 12:30:00	25.345	25.30905	25.345	0
2023-08-21 12:35:00	25.3383	25.31238	25.3383	0
2023-08-21 12:40:00	25.3517	25.31705	25.3517	0
2023-08-21 12:45:00	25.3517	25.32172	25.3517	0
2023-08-21 12:50:00	25.345	25.32505	25.345	0
2023-08-21 12:55:00	25.3383	25.32771	25.3383	0
2023-08-21 13:00:00	25.287	25.32524	25.287	0
2023-08-21 13:05:00	25.3517	25.32658	25.3517	0
2023-08-21 13:10:00	25.345	25.33407	25.345	0
2023-08-21 13:15:00	25.345	25.33987	25.345	0
2023-08-21 13:20:00	25.345	25.33987	25.345	0
2023-08-21 13:25:00	25.3383	25.33987	25.3383	0
2023-08-21 13:30:00	25.3383	25.33853	25.3383	0
2023-08-21 13:35:00	25.2532	25.32868	25.2532	0
2023-08-21 13:40:00	25.3317	25.32735	25.3317	0
2023-08-21 13:45:00	25.2701	25.32053	25.2701	0
2023-08-21 13:50:00	25.3038	25.32221	25.3038	0
2023-08-21 13:55:00	25.287	25.31574	25.287	0
2023-08-21 14:00:00	25.345	25.31574	25.345	0
2023-08-21 14:05:00	25.3383	25.31507	25.3383	0
2023-08-21 14:10:00	25.345	25.31507	25.345	0
2023-08-21 14:15:00	25.3383	25.31507	25.3383	0
2023-08-21 14:20:00	25.3383	25.31507	25.3383	0
2023-08-21 14:25:00	25.3383	25.32358	25.3383	0
2023-08-21 14:30:00	25.3383	25.32424	25.3383	0
2023-08-21 14:35:00	25.3383	25.33106	25.3383	0
2023-08-21 14:40:00	25.3383	25.33451	25.3383	0
2023-08-21 14:45:00	25.345	25.34031	25.345	0
2023-08-21 14:50:00	25.345	25.34031	25.345	0
2023-08-21 14:55:00	25.345	25.34098	25.345	0
2023-08-21 15:00:00	25.345	25.34098	25.345	0
2023-08-21 15:05:00	25.345	25.34165	25.345	0
2023-08-21 15:10:00	25.287	25.33652	25.287	0
2023-08-21 15:15:00	25.3383	25.33652	25.3383	0
2023-08-21 15:20:00	25.3383	25.33652	25.3383	0
2023-08-21 15:25:00	25.345	25.33719	25.345	0
2023-08-21 15:30:00	25.3038	25.33374	25.3038	0
2023-08-21 15:35:00	25.3038	25.32962	25.3038	0
2023-08-21 15:40:00	25.345	25.32962	25.345	0
2023-08-21 15:45:00	25.345	25.32962	25.345	0
2023-08-21 15:50:00	25.345	25.32962	25.345	0
2023-08-21 15:55:00	25.3038	25.3255	25.3038	0
2023-08-21 16:00:00	25.287	25.3255	25.287	0
2023-08-21 16:05:00	25.345	25.32617	25.345	0
2023-08-21 16:10:00	25.287	25.32104	25.287	0
2023-08-21 16:15:00	25.345	25.32104	25.345	0
2023-08-21 16:20:00	25.3517	25.32583	25.3517	0
2023-08-21 16:25:00	25.345	25.32995	25.345	0
2023-08-21 16:30:00	25.345	25.32995	25.345	0
2023-08-21 16:35:00	25.287	25.32415	25.287	0
2023-08-21 16:40:00	25.345	25.32415	25.345	0
2023-08-21 16:45:00	25.345	25.32827	25.345	0
2023-08-21 16:50:00	25.3517	25.33474	25.3517	0
2023-08-21 16:55:00	25.3517	25.33541	25.3517	0
2023-08-21 17:00:00	25.287	25.33541	25.287	0
2023-08-21 17:05:00	25.3517	25.33608	25.3517	0
2023-08-21 17:10:00	25.3517	25.33608	25.3517	0
2023-08-21 17:15:00	25.345	25.33608	25.345	0
2023-08-21 17:20:00	25.345	25.33608	25.345	0
2023-08-21 17:25:00	25.3517	25.34255	25.3517	0
2023-08-21 17:30:00	25.287	25.33675	25.287	0
2023-08-21 17:35:00	25.345	25.33675	25.345	0
2023-08-21 17:40:00	25.3517	25.33675	25.3517	0
2023-08-21 17:45:00	25.3517	25.33675	25.3517	0
2023-08-21 17:50:00	25.345	25.34255	25.345	0
2023-08-21 17:55:00	25.3517	25.34255	25.3517	0
2023-08-21 18:00:00	25.3517	25.34255	25.3517	0
2023-08-21 18:05:00	25.3207	25.34012	25.3207	0
2023-08-21 18:10:00	25.3517	25.34079	25.3517	0
2023-08-21 18:15:00	25.3517	25.34079	25.3517	0
2023-08-21 18:20:00	25.287	25.34079	25.287	0
2023-08-21 18:25:00	25.3517	25.34146	25.3517	0
2023-08-21 18:30:00	25.3038	25.33667	25.3038	0
2023-08-21 18:35:00	25.3517	25.33667	25.3517	0
2023-08-21 18:40:00	25.345	25.33667	25.345	0
2023-08-21 18:45:00	25.3038	25.33188	25.3038	0
2023-08-21 18:50:00	25.345	25.33121	25.345	0
2023-08-21 18:55:00	25.2867	25.32781	25.2867	0
2023-08-21 19:00:00	25.3517	25.32781	25.3517	0
2023-08-21 19:05:00	25.3517	25.32781	25.3517	0
2023-08-21 19:10:00	25.3517	25.33428	25.3517	0
2023-08-21 19:15:00	25.3517	25.33428	25.3517	0
2023-08-21 19:20:00	25.2869	25.33259	25.2869	0
2023-08-21 19:25:00	25.3517	25.33259	25.3517	0
2023-08-21 19:30:00	25.3376	25.33185	25.3376	0
2023-08-21 19:35:00	25.3517	25.33664	25.3517	0
2023-08-21 19:40:00	25.287	25.33084	25.287	0
2023-08-21 19:45:00	25.287	25.33087	25.287	0
2023-08-21 19:50:00	25.3517	25.33087	25.3517	0
2023-08-21 19:55:00	25.3517	25.33087	25.3517	0
2023-08-21 20:00:00	25.287	25.3244	25.287	0
2023-08-21 20:05:00	25.287	25.31793	25.287	0
2023-08-21 20:10:00	25.3517	25.32441	25.3517	0
2023-08-21 20:15:00	25.3517	25.32441	25.3517	0
2023-08-21 20:20:00	25.287	25.31935	25.287	0
2023-08-21 20:25:00	25.3376	25.31794	25.3376	0
2023-08-21 20:30:00	25.3517	25.32441	25.3517	0
2023-08-21 20:35:00	25.2866	25.32437	25.2866	0
2023-08-21 20:40:00	25.3584	25.32504	25.3584	0
2023-08-21 20:45:00	25.3517	25.32504	25.3517	0
2023-08-21 20:50:00	25.3206	25.3284	25.3206	0
2023-08-21 20:55:00	25.3584	25.33554	25.3584	0
2023-08-21 21:00:00	25.2869	25.32906	25.2869	0
2023-08-21 21:05:00	25.2869	25.32258	25.2869	0
2023-08-21 21:10:00	25.3517	25.32905	25.3517	0
2023-08-21 21:15:00	25.3038	25.32567	25.3038	0
2023-08-21 21:20:00	25.3517	25.32567	25.3517	0
2023-08-21 21:25:00	25.287	25.32571	25.287	0
2023-08-21 21:30:00	25.287	25.31857	25.287	0
2023-08-21 21:35:00	25.3207	25.31547	25.3207	0
2023-08-21 21:40:00	25.3038	25.31379	25.3038	0
2023-08-21 21:45:00	25.287	25.30665	25.287	0
2023-08-21 21:50:00	25.3584	25.3138	25.3584	0
2023-08-21 21:55:00	25.3207	25.31718	25.3207	0
2023-08-21 22:00:00	25.3584	25.31785	25.3584	0
2023-08-21 22:05:00	25.3207	25.31954	25.3207	0
2023-08-21 22:10:00	25.3584	25.32021	25.3584	0
2023-08-21 22:15:00	25.287	25.32021	25.287	0
2023-08-21 22:20:00	25.3584	25.32735	25.3584	0
2023-08-21 22:25:00	25.287	25.32398	25.287	0
2023-08-21 22:30:00	25.3207	25.32567	25.3207	0
2023-08-21 22:35:00	25.3517	25.33214	25.3517	0
2023-08-21 22:40:00	25.3584	25.33214	25.3584	0
2023-08-21 22:45:00	25.3517	25.33524	25.3517	0
2023-08-21 22:50:00	25.2868	25.32808	25.2868	0
2023-08-21 22:55:00	25.3206	25.32807	25.3206	0
2023-08-21 23:00:00	25.3584	25.32807	25.3584	0
2023-08-21 23:05:00	25.3584	25.33521	25.3584	0
2023-08-21 23:10:00	25.2867	25.32804	25.2867	0
2023-08-21 23:15:00	25.2868	25.32802	25.2868	0
2023-08-21 23:20:00	25.2869	25.32464	25.2869	0
2023-08-21 23:25:00	25.3517	25.32464	25.3517	0
2023-08-21 23:30:00	25.3584	25.32464	25.3584	0
2023-08-21 23:35:00	25.2865	25.31812	25.2865	0
2023-08-21 23:40:00	25.3517	25.32461	25.3517	0
2023-08-21 23:45:00	25.3517	25.32772	25.3517	0
2023-08-21 23:50:00	25.2869	25.32057	25.2869	0
2023-08-21 23:55:00	25.3584	25.32057	25.3584	0
2023-08-22 00:00:00	25.3584	25.32774	25.3584	0
2023-08-22 00:05:00	25.3584	25.3349	25.3584	0
2023-08-22 00:10:00	25.2869	25.3349	25.2869	0
2023-08-22 00:15:00	25.3517	25.3349	25.3517	0
2023-08-22 00:20:00	25.3203	25.33109	25.3203	0
2023-08-22 00:25:00	25.3517	25.33761	25.3517	0
2023-08-22 00:30:00	25.3206	25.3345	25.3206	0
2023-08-22 00:35:00	25.3584	25.33517	25.3584	0
2023-08-22 00:40:00	25.3584	25.34232	25.3584	0
2023-08-22 00:45:00	25.3517	25.34165	25.3517	0
2023-08-22 00:50:00	25.3517	25.34098	25.3517	0
2023-08-22 00:55:00	25.3038	25.33552	25.3038	0
2023-08-22 01:00:00	25.3584	25.34267	25.3584	0
2023-08-22 01:05:00	25.3584	25.34334	25.3584	0
2023-08-22 01:10:00	25.3584	25.34715	25.3584	0
2023-08-22 01:15:00	25.287	25.34068	25.287	0
2023-08-22 01:20:00	25.287	25.33732	25.287	0
2023-08-22 01:25:00	25.3584	25.33732	25.3584	0
2023-08-22 01:30:00	25.3584	25.33732	25.3584	0
2023-08-22 01:35:00	25.3584	25.33799	25.3584	0
2023-08-22 01:40:00	25.3038	25.3332	25.3038	0
2023-08-22 01:45:00	25.3207	25.33489	25.3207	0
2023-08-22 01:50:00	25.3038	25.32943	25.3038	0
2023-08-22 01:55:00	25.3376	25.32735	25.3376	0
2023-08-22 02:00:00	25.3584	25.32735	25.3584	0
2023-08-22 02:05:00	25.3584	25.33449	25.3584	0
2023-08-22 02:10:00	25.3584	25.34163	25.3584	0
2023-08-22 02:15:00	25.287	25.33449	25.287	0
2023-08-22 02:20:00	25.3584	25.33449	25.3584	0
2023-08-22 02:25:00	25.3584	25.33449	25.3584	0
2023-08-22 02:30:00	25.3584	25.33995	25.3584	0
2023-08-22 02:35:00	25.3207	25.33995	25.3207	0
2023-08-22 02:40:00	25.3038	25.33995	25.3038	0
2023-08-22 02:45:00	25.3584	25.34203	25.3584	0
2023-08-22 02:50:00	25.287	25.33489	25.287	0
2023-08-22 02:55:00	25.3584	25.33489	25.3584	0
2023-08-22 03:00:00	25.3584	25.33489	25.3584	0
2023-08-22 03:05:00	25.3038	25.33657	25.3038	0
2023-08-22 03:10:00	25.3584	25.33657	25.3584	0
2023-08-22 03:15:00	25.3584	25.33657	25.3584	0
2023-08-22 03:20:00	25.3038	25.33111	25.3038	0
2023-08-22 03:25:00	25.3584	25.33488	25.3584	0
2023-08-22 03:30:00	25.3584	25.34034	25.3584	0
2023-08-22 03:35:00	25.287	25.3332	25.287	0
2023-08-22 03:40:00	25.3038	25.33488	25.3038	0
2023-08-22 03:45:00	25.3584	25.33488	25.3584	0
2023-08-22 03:50:00	25.3584	25.33488	25.3584	0
2023-08-22 03:55:00	25.3584	25.34034	25.3584	0
2023-08-22 04:00:00	25.365	25.341	25.365	0
2023-08-22 04:05:00	25.287	25.33386	25.287	0
2023-08-22 04:10:00	25.365	25.33998	25.365	0
2023-08-22 04:15:00	25.3207	25.33621	25.3207	0
2023-08-22 04:20:00	25.287	25.32907	25.287	0
2023-08-22 04:25:00	25.365	25.33687	25.365	0
2023-08-22 04:30:00	25.3038	25.33687	25.3038	0
2023-08-22 04:35:00	25.287	25.32973	25.287	0
2023-08-22 04:40:00	25.3584	25.32973	25.3584	0
2023-08-22 04:45:00	25.3584	25.32973	25.3584	0
2023-08-22 04:50:00	25.3584	25.32907	25.3584	0
2023-08-22 04:55:00	25.287	25.32907	25.287	0
2023-08-22 05:00:00	25.3584	25.32841	25.3584	0
2023-08-22 05:05:00	25.3584	25.33218	25.3584	0
2023-08-22 05:10:00	25.3584	25.33932	25.3584	0
2023-08-22 05:15:00	25.287	25.33152	25.287	0
2023-08-22 05:20:00	25.3517	25.33631	25.3517	0
2023-08-22 05:25:00	25.287	25.33631	25.287	0
2023-08-22 05:30:00	25.365	25.33697	25.365	0
2023-08-22 05:35:00	25.365	25.33763	25.365	0
2023-08-22 05:40:00	25.365	25.33829	25.365	0
2023-08-22 05:45:00	25.287	25.33829	25.287	0
2023-08-22 05:50:00	25.287	25.33115	25.287	0
2023-08-22 05:55:00	25.287	25.32401	25.287	0
2023-08-22 06:00:00	25.3584	25.32401	25.3584	0
2023-08-22 06:05:00	25.3517	25.33048	25.3517	0
2023-08-22 06:10:00	25.325	25.32781	25.325	0
2023-08-22 06:15:00	25.2983	25.32894	25.2983	0
2023-08-22 06:20:00	25.305	25.32294	25.305	0
2023-08-22 06:25:00	25.3317	25.31961	25.3317	0
2023-08-22 06:30:00	25.345	25.31761	25.345	0
2023-08-22 06:35:00	25.2701	25.31592	25.2701	0
2023-08-22 06:40:00	25.2701	25.31423	25.2701	0
2023-08-22 06:45:00	25.2701	25.31254	25.2701	0
2023-08-22 06:50:00	25.287	25.3054	25.287	0
2023-08-22 06:55:00	25.3517	25.3054	25.3517	0
2023-08-22 07:00:00	25.3517	25.30807	25.3517	0
2023-08-22 07:05:00	25.3517	25.31341	25.3517	0
2023-08-22 07:10:00	25.287	25.31161	25.287	0
2023-08-22 07:15:00	25.3584	25.31428	25.3584	0
2023-08-22 07:20:00	25.3207	25.31185	25.3207	0
2023-08-22 07:25:00	25.3584	25.32068	25.3584	0
2023-08-22 07:30:00	25.287	25.32237	25.287	0
2023-08-22 07:35:00	25.365	25.33186	25.365	0
2023-08-22 07:40:00	25.3207	25.33523	25.3207	0
2023-08-22 07:45:00	25.3207	25.33213	25.3207	0
2023-08-22 07:50:00	25.3207	25.32903	25.3207	0
2023-08-22 07:55:00	25.365	25.33036	25.365	0
2023-08-22 08:00:00	25.365	25.33816	25.365	0
2023-08-22 08:05:00	25.365	25.33882	25.365	0
2023-08-22 08:10:00	25.3717	25.34392	25.3717	0
2023-08-22 08:15:00	25.3717	25.34525	25.3717	0
2023-08-22 08:20:00	25.3717	25.35372	25.3717	0
2023-08-22 08:25:00	25.3207	25.34929	25.3207	0
2023-08-22 08:30:00	25.3207	25.34929	25.3207	0
2023-08-22 08:35:00	25.287	25.34592	25.287	0
2023-08-22 08:40:00	25.3207	25.34592	25.3207	0
2023-08-22 08:45:00	25.3784	25.34726	25.3784	0
2023-08-22 08:50:00	25.3038	25.34114	25.3038	0
2023-08-22 08:55:00	25.3207	25.33671	25.3207	0
2023-08-22 09:00:00	25.3784	25.33738	25.3784	0
2023-08-22 09:05:00	25.3784	25.33805	25.3784	0
2023-08-22 09:10:00	25.2701	25.32789	25.2701	0
2023-08-22 09:15:00	25.287	25.32452	25.287	0
2023-08-22 09:20:00	25.3784	25.33029	25.3784	0
2023-08-22 09:25:00	25.3545	25.33704	25.3545	0
2023-08-22 09:30:00	25.405	25.34547	25.405	0
2023-08-22 09:35:00	25.3545	25.34308	25.3545	0
2023-08-22 09:40:00	25.3714	25.34984	25.3714	0
2023-08-22 09:45:00	25.3714	25.35491	25.3714	0
2023-08-22 09:50:00	25.3882	25.35589	25.3882	0
2023-08-22 09:55:00	25.4184	25.35989	25.4184	0
2023-08-22 10:00:00	25.3882	25.3717	25.3882	0
2023-08-22 10:05:00	25.3545	25.37845	25.3545	0
2023-08-22 10:10:00	25.422	25.38281	25.422	0
2023-08-22 10:15:00	25.4389	25.39125	25.4389	0
2023-08-22 10:20:00	25.4389	25.39464	25.4389	0
2023-08-22 10:25:00	25.4389	25.40308	25.4389	0
2023-08-22 10:30:00	25.4726	25.4132	25.4726	0
2023-08-22 10:35:00	25.4389	25.41995	25.4389	0
2023-08-22 10:40:00	25.4726	25.42839	25.4726	0
2023-08-22 10:45:00	25.4726	25.43381	25.4726	0
2023-08-22 10:50:00	25.4558	25.44057	25.4558	0
2023-08-22 10:55:00	25.422	25.44732	25.422	0
2023-08-22 11:00:00	25.422	25.44732	25.422	0
2023-08-22 11:05:00	25.4558	25.44901	25.4558	0
2023-08-22 11:10:00	25.422	25.44732	25.422	0
2023-08-22 11:15:00	25.422	25.44563	25.422	0
2023-08-22 11:20:00	25.422	25.44057	25.422	0
2023-08-22 11:25:00	25.422	25.43888	25.422	0
2023-08-22 11:30:00	25.422	25.43382	25.422	0
2023-08-22 11:35:00	25.4558	25.43214	25.4558	0
2023-08-22 11:40:00	25.4389	25.43045	25.4389	0
2023-08-22 11:45:00	25.4389	25.43214	25.4389	0
2023-08-22 11:50:00	25.4389	25.43383	25.4389	0
2023-08-22 11:55:00	25.4389	25.43214	25.4389	0
2023-08-22 12:00:00	25.4389	25.43383	25.4389	0
2023-08-22 12:05:00	25.422	25.43383	25.422	0
2023-08-22 12:10:00	25.422	25.43383	25.422	0
2023-08-22 12:15:00	25.422	25.43383	25.422	0
2023-08-22 12:20:00	25.4726	25.43889	25.4726	0
2023-08-22 12:25:00	25.422	25.43551	25.422	0
2023-08-22 12:30:00	25.422	25.43382	25.422	0
2023-08-22 12:35:00	25.422	25.43213	25.422	0
2023-08-22 12:40:00	25.422	25.43044	25.422	0
2023-08-22 12:45:00	25.4389	25.43044	25.4389	0
2023-08-22 12:50:00	25.4389	25.43044	25.4389	0
2023-08-22 12:55:00	25.4784	25.43608	25.4784	0
2023-08-22 13:00:00	25.4217	25.43605	25.4217	0
2023-08-22 13:05:00	25.4218	25.43603	25.4218	0
2023-08-22 13:10:00	25.4219	25.43096	25.4219	0
2023-08-22 13:15:00	25.4388	25.43264	25.4388	0
2023-08-22 13:20:00	25.3882	25.42926	25.3882	0
2023-08-22 13:25:00	25.4389	25.43095	25.4389	0
2023-08-22 13:30:00	25.4389	25.43264	25.4389	0
2023-08-22 13:35:00	25.4389	25.43264	25.4389	0
2023-08-22 13:40:00	25.4389	25.43264	25.4389	0
2023-08-22 13:45:00	25.422	25.427	25.422	0
2023-08-22 13:50:00	25.422	25.42703	25.422	0
2023-08-22 13:55:00	25.422	25.42705	25.422	0
2023-08-22 14:00:00	25.422	25.42706	25.422	0
2023-08-22 14:05:00	25.422	25.42538	25.422	0
2023-08-22 14:10:00	25.4389	25.43045	25.4389	0
2023-08-22 14:15:00	25.4389	25.43045	25.4389	0
2023-08-22 14:20:00	25.422	25.42876	25.422	0
2023-08-22 14:25:00	25.4389	25.42876	25.4389	0
2023-08-22 14:30:00	25.422	25.42707	25.422	0
2023-08-22 14:35:00	25.422	25.42707	25.422	0
2023-08-22 14:40:00	25.422	25.42707	25.422	0
2023-08-22 14:45:00	25.422	25.42707	25.422	0
2023-08-22 14:50:00	25.422	25.42707	25.422	0
2023-08-22 14:55:00	25.422	25.42707	25.422	0
2023-08-22 15:00:00	25.4216	25.42534	25.4216	0
2023-08-22 15:05:00	25.4213	25.42358	25.4213	0
2023-08-22 15:10:00	25.4216	25.42354	25.4216	0
2023-08-22 15:15:00	25.4784	25.42749	25.4784	0
2023-08-22 15:20:00	25.4387	25.42916	25.4387	0
2023-08-22 15:25:00	25.4388	25.43084	25.4388	0
2023-08-22 15:30:00	25.4219	25.43083	25.4219	0
2023-08-22 15:35:00	25.422	25.43083	25.422	0
2023-08-22 15:40:00	25.4717	25.4358	25.4717	0
2023-08-22 15:45:00	25.4389	25.43749	25.4389	0
2023-08-22 15:50:00	25.4717	25.4425	25.4717	0
2023-08-22 15:55:00	25.4389	25.44426	25.4389	0
2023-08-22 16:00:00	25.4389	25.44599	25.4389	0
2023-08-22 16:05:00	25.422	25.44035	25.422	0
2023-08-22 16:10:00	25.422	25.43868	25.422	0
2023-08-22 16:15:00	25.3882	25.43362	25.3882	0
2023-08-22 16:20:00	25.422	25.43363	25.422	0
2023-08-22 16:25:00	25.422	25.43363	25.422	0
2023-08-22 16:30:00	25.422	25.42866	25.422	0
2023-08-22 16:35:00	25.3882	25.42359	25.3882	0
2023-08-22 16:40:00	25.422	25.41862	25.422	0
2023-08-22 16:45:00	25.422	25.41693	25.422	0
2023-08-22 16:50:00	25.4389	25.41693	25.4389	0
2023-08-22 16:55:00	25.422	25.41693	25.422	0
2023-08-22 17:00:00	25.422	25.41693	25.422	0
2023-08-22 17:05:00	25.422	25.42031	25.422	0
2023-08-22 17:10:00	25.422	25.42031	25.422	0
2023-08-22 17:15:00	25.422	25.42031	25.422	0
2023-08-22 17:20:00	25.422	25.42031	25.422	0
2023-08-22 17:25:00	25.422	25.42369	25.422	0
2023-08-22 17:30:00	25.4217	25.42366	25.4217	0
2023-08-22 17:35:00	25.4218	25.42364	25.4218	0
2023-08-22 17:40:00	25.4219	25.42194	25.4219	0
2023-08-22 17:45:00	25.405	25.42024	25.405	0
2023-08-22 17:50:00	25.422	25.42024	25.422	0
2023-08-22 17:55:00	25.4216	25.4202	25.4216	0
2023-08-22 18:00:00	25.4217	25.42017	25.4217	0
2023-08-22 18:05:00	25.4218	25.42015	25.4218	0
2023-08-22 18:10:00	25.4219	25.42014	25.4219	0
2023-08-22 18:15:00	25.4219	25.42013	25.4219	0
2023-08-22 18:20:00	25.422	25.42016	25.422	0
2023-08-22 18:25:00	25.422	25.42018	25.422	0
2023-08-22 18:30:00	25.422	25.42019	25.422	0
2023-08-22 18:35:00	25.422	25.42189	25.422	0
2023-08-22 18:40:00	25.422	25.42189	25.422	0
2023-08-22 18:45:00	25.422	25.42193	25.422	0
2023-08-22 18:50:00	25.422	25.42196	25.422	0
2023-08-22 18:55:00	25.4389	25.42367	25.4389	0
2023-08-22 19:00:00	25.422	25.42368	25.422	0
2023-08-22 19:05:00	25.4389	25.42538	25.4389	0
2023-08-22 19:10:00	25.422	25.42538	25.422	0
2023-08-22 19:15:00	25.422	25.42538	25.422	0
2023-08-22 19:20:00	25.422	25.42538	25.422	0
2023-08-22 19:25:00	25.422	25.42538	25.422	0
2023-08-22 19:30:00	25.4389	25.42707	25.4389	0
2023-08-22 19:35:00	25.4726	25.43213	25.4726	0
2023-08-22 19:40:00	25.4051	25.43044	25.4051	0
2023-08-22 19:45:00	25.4389	25.43044	25.4389	0
2023-08-22 19:50:00	25.422	25.43044	25.422	0
2023-08-22 19:55:00	25.422	25.42875	25.422	0
2023-08-22 20:00:00	25.422	25.42875	25.422	0
2023-08-22 20:05:00	25.422	25.42875	25.422	0
2023-08-22 20:10:00	25.422	25.42875	25.422	0
2023-08-22 20:15:00	25.422	25.42875	25.422	0
2023-08-22 20:20:00	25.422	25.42706	25.422	0
2023-08-22 20:25:00	25.422	25.422	25.422	0
2023-08-22 20:30:00	25.422	25.42369	25.422	0
2023-08-22 20:35:00	25.422	25.422	25.422	0
2023-08-22 20:40:00	25.3882	25.41862	25.3882	0
2023-08-22 20:45:00	25.4389	25.42031	25.4389	0
2023-08-22 20:50:00	25.422	25.42031	25.422	0
2023-08-22 20:55:00	25.422	25.42031	25.422	0
2023-08-22 21:00:00	25.422	25.42031	25.422	0
2023-08-22 21:05:00	25.422	25.42031	25.422	0
2023-08-22 21:10:00	25.422	25.42031	25.422	0
2023-08-22 21:15:00	25.422	25.42031	25.422	0
2023-08-22 21:20:00	25.422	25.42031	25.422	0
2023-08-22 21:25:00	25.4217	25.42028	25.4217	0
2023-08-22 21:30:00	25.4218	25.42364	25.4218	0
2023-08-22 21:35:00	25.4219	25.42194	25.4219	0
2023-08-22 21:40:00	25.4219	25.42193	25.4219	0
2023-08-22 21:45:00	25.422	25.42193	25.422	0
2023-08-22 21:50:00	25.4216	25.42189	25.4216	0
2023-08-22 21:55:00	25.4386	25.42355	25.4386	0
2023-08-22 22:00:00	25.4387	25.42522	25.4387	0
2023-08-22 22:05:00	25.4388	25.4269	25.4388	0
2023-08-22 22:10:00	25.4219	25.42689	25.4219	0
2023-08-22 22:15:00	25.4389	25.42861	25.4389	0
2023-08-22 22:20:00	25.422	25.42863	25.422	0
2023-08-22 22:25:00	25.422	25.42864	25.422	0
2023-08-22 22:30:00	25.4389	25.43034	25.4389	0
2023-08-22 22:35:00	25.4389	25.43203	25.4389	0
2023-08-22 22:40:00	25.422	25.43207	25.422	0
2023-08-22 22:45:00	25.3882	25.42703	25.3882	0
2023-08-22 22:50:00	25.422	25.42536	25.422	0
2023-08-22 22:55:00	25.4558	25.42706	25.4558	0
2023-08-22 23:00:00	25.422	25.42707	25.422	0
2023-08-22 23:05:00	25.4051	25.42369	25.4051	0
2023-08-22 23:10:00	25.422	25.42369	25.422	0
2023-08-22 23:15:00	25.4051	25.422	25.4051	0
2023-08-22 23:20:00	25.4051	25.41862	25.4051	0
2023-08-22 23:25:00	25.422	25.41693	25.422	0
2023-08-22 23:30:00	25.422	25.41693	25.422	0
2023-08-22 23:35:00	25.4389	25.422	25.4389	0
2023-08-22 23:40:00	25.4389	25.42369	25.4389	0
2023-08-22 23:45:00	25.422	25.42031	25.422	0
2023-08-22 23:50:00	25.422	25.42031	25.422	0
2023-08-22 23:55:00	25.422	25.422	25.422	0
2023-08-23 00:00:00	25.4389	25.42369	25.4389	0
2023-08-23 00:05:00	25.4389	25.42707	25.4389	0
2023-08-23 00:10:00	25.4389	25.43045	25.4389	0
2023-08-23 00:15:00	25.4389	25.43214	25.4389	0
2023-08-23 00:20:00	25.4389	25.43383	25.4389	0
2023-08-23 00:25:00	25.422	25.43214	25.422	0
2023-08-23 00:30:00	25.422	25.43045	25.422	0
2023-08-23 00:35:00	25.422	25.43045	25.422	0
2023-08-23 00:40:00	25.422	25.43045	25.422	0
2023-08-23 00:45:00	25.4389	25.43214	25.4389	0
2023-08-23 00:50:00	25.422	25.43045	25.422	0
2023-08-23 00:55:00	25.4389	25.43045	25.4389	0
2023-08-23 01:00:00	25.4389	25.43045	25.4389	0
2023-08-23 01:05:00	25.4389	25.43045	25.4389	0
2023-08-23 01:10:00	25.4726	25.43382	25.4726	0
2023-08-23 01:15:00	25.422	25.43382	25.422	0
2023-08-23 01:20:00	25.422	25.43382	25.422	0
2023-08-23 01:25:00	25.422	25.43382	25.422	0
2023-08-23 01:30:00	25.3714	25.42876	25.3714	0
2023-08-23 01:35:00	25.4051	25.42538	25.4051	0
2023-08-23 01:40:00	25.4051	25.42369	25.4051	0
2023-08-23 01:45:00	25.4051	25.42031	25.4051	0
2023-08-23 01:50:00	25.422	25.41862	25.422	0
2023-08-23 01:55:00	25.3882	25.41355	25.3882	0
2023-08-23 02:00:00	25.4217	25.40846	25.4217	0
2023-08-23 02:05:00	25.4218	25.40844	25.4218	0
2023-08-23 02:10:00	25.4219	25.40843	25.4219	0
2023-08-23 02:15:00	25.4216	25.40839	25.4216	0
2023-08-23 02:20:00	25.4386	25.41511	25.4386	0
2023-08-23 02:25:00	25.4387	25.41847	25.4387	0
2023-08-23 02:30:00	25.4557	25.42353	25.4557	0
2023-08-23 02:35:00	25.4388	25.4269	25.4388	0
2023-08-23 02:40:00	25.422	25.4269	25.422	0
2023-08-23 02:45:00	25.422	25.43028	25.422	0
2023-08-23 02:50:00	25.422	25.43031	25.422	0
2023-08-23 02:55:00	25.4558	25.43371	25.4558	0
2023-08-23 03:00:00	25.422	25.43372	25.422	0
2023-08-23 03:05:00	25.422	25.43376	25.422	0
2023-08-23 03:10:00	25.422	25.4321	25.422	0
2023-08-23 03:15:00	25.422	25.43043	25.422	0
2023-08-23 03:20:00	25.422	25.42706	25.422	0
2023-08-23 03:25:00	25.422	25.42538	25.422	0
2023-08-23 03:30:00	25.422	25.42538	25.422	0
2023-08-23 03:35:00	25.422	25.42538	25.422	0
2023-08-23 03:40:00	25.422	25.42538	25.422	0
2023-08-23 03:45:00	25.422	25.422	25.422	0
2023-08-23 03:50:00	25.422	25.422	25.422	0
2023-08-23 03:55:00	25.422	25.422	25.422	0
2023-08-23 04:00:00	25.422	25.422	25.422	0
2023-08-23 04:05:00	25.4217	25.42197	25.4217	0
2023-08-23 04:10:00	25.4218	25.42195	25.4218	0
2023-08-23 04:15:00	25.4219	25.42194	25.4219	0
2023-08-23 04:20:00	25.4557	25.42531	25.4557	0
2023-08-23 04:25:00	25.422	25.42531	25.422	0
2023-08-23 04:30:00	25.422	25.42531	25.422	0
2023-08-23 04:35:00	25.422	25.42531	25.422	0
2023-08-23 04:40:00	25.422	25.42531	25.422	0
2023-08-23 04:45:00	25.422	25.42531	25.422	0
2023-08-23 04:50:00	25.422	25.42531	25.422	0
2023-08-23 04:55:00	25.4051	25.42365	25.4051	0
2023-08-23 05:00:00	25.422	25.42367	25.422	0
2023-08-23 05:05:00	25.422	25.42368	25.422	0
2023-08-23 05:10:00	25.422	25.42031	25.422	0
2023-08-23 05:15:00	25.422	25.42031	25.422	0
2023-08-23 05:20:00	25.422	25.42031	25.422	0
2023-08-23 05:25:00	25.4389	25.422	25.4389	0
2023-08-23 05:30:00	25.4389	25.42369	25.4389	0
2023-08-23 05:35:00	25.4389	25.42538	25.4389	0
2023-08-23 05:40:00	25.422	25.42538	25.422	0
2023-08-23 05:45:00	25.422	25.42707	25.422	0
2023-08-23 05:50:00	25.4558	25.43045	25.4558	0
2023-08-23 05:55:00	25.4051	25.42876	25.4051	0
2023-08-23 06:00:00	25.4051	25.42707	25.4051	0
2023-08-23 06:05:00	25.422	25.42707	25.422	0
2023-08-23 06:10:00	25.422	25.42707	25.422	0
2023-08-23 06:15:00	25.422	25.42538	25.422	0
2023-08-23 06:20:00	25.422	25.42369	25.422	0
2023-08-23 06:25:00	25.422	25.422	25.422	0
2023-08-23 06:30:00	25.422	25.422	25.422	0
2023-08-23 06:35:00	25.422	25.422	25.422	0
2023-08-23 06:40:00	25.3882	25.41524	25.3882	0
2023-08-23 06:45:00	25.3714	25.41187	25.3714	0
2023-08-23 06:50:00	25.3376	25.40512	25.3376	0
2023-08-23 06:55:00	25.325	25.39542	25.325	0
2023-08-23 07:00:00	25.305	25.38372	25.305	0
2023-08-23 07:05:00	25.2983	25.37135	25.2983	0
2023-08-23 07:10:00	25.2025	25.3494	25.2025	0
2023-08-23 07:15:00	25.2717	25.33437	25.2717	0
2023-08-23 07:20:00	25.2583	25.318	25.2583	0
2023-08-23 07:25:00	25.2316	25.29896	25.2316	0
2023-08-23 07:30:00	25.225	25.28264	25.225	0
2023-08-23 07:35:00	25.2116	25.26666	25.2116	0
2023-08-23 07:40:00	25.2183	25.25473	25.2183	0
2023-08-23 07:45:00	25.2116	25.24339	25.2116	0
2023-08-23 07:50:00	25.2116	25.23405	25.2116	0
2023-08-23 07:55:00	25.1916	25.22338	25.1916	0
2023-08-23 08:00:00	25.1983	25.22296	25.1983	0
2023-08-23 08:05:00	25.1983	25.21562	25.1983	0
2023-08-23 08:10:00	25.2116	25.21095	25.2116	0
2023-08-23 08:15:00	25.205	25.20829	25.205	0
2023-08-23 08:20:00	25.205	25.20629	25.205	0
2023-08-23 08:25:00	25.205	25.20563	25.205	0
2023-08-23 08:30:00	25.2183	25.20563	25.2183	0
2023-08-23 08:35:00	25.2183	25.2063	25.2183	0
2023-08-23 08:40:00	25.2183	25.20697	25.2183	0
2023-08-23 08:45:00	25.2183	25.20964	25.2183	0
2023-08-23 08:50:00	25.2316	25.21297	25.2316	0
2023-08-23 08:55:00	25.2316	25.2163	25.2316	0
2023-08-23 09:00:00	25.2316	25.2183	25.2316	0
2023-08-23 09:05:00	25.2516	25.22296	25.2516	0
2023-08-23 09:10:00	25.2583	25.22829	25.2583	0
2023-08-23 09:15:00	25.285	25.23629	25.285	0
2023-08-23 09:20:00	25.3383	25.24829	25.3383	0
2023-08-23 09:25:00	25.3717	25.26363	25.3717	0
2023-08-23 09:30:00	25.3917	25.28097	25.3917	0
2023-08-23 09:35:00	25.3545	25.29459	25.3545	0
2023-08-23 09:40:00	25.3882	25.31025	25.3882	0
2023-08-23 09:45:00	25.3545	25.32254	25.3545	0
2023-08-23 09:50:00	25.3714	25.33652	25.3714	0
2023-08-23 09:55:00	25.3882	25.35018	25.3882	0
2023-08-23 10:00:00	25.4051	25.36486	25.4051	0
2023-08-23 10:05:00	25.4389	25.38025	25.4389	0
2023-08-23 10:10:00	25.422	25.38862	25.422	0
2023-08-23 10:15:00	25.4051	25.39196	25.4051	0
2023-08-23 10:20:00	25.4051	25.3933	25.4051	0
2023-08-23 10:25:00	25.422	25.40005	25.422	0
2023-08-23 10:30:00	25.422	25.40343	25.422	0
2023-08-23 10:35:00	25.422	25.41018	25.422	0
2023-08-23 10:40:00	25.422	25.41524	25.422	0
2023-08-23 10:45:00	25.4558	25.422	25.4558	0
2023-08-23 10:50:00	25.4558	25.42707	25.4558	0
2023-08-23 10:55:00	25.4558	25.42876	25.4558	0
2023-08-23 11:00:00	25.4558	25.43214	25.4558	0
2023-08-23 11:05:00	25.4558	25.43721	25.4558	0
2023-08-23 11:10:00	25.4558	25.44228	25.4558	0
2023-08-23 11:15:00	25.4558	25.44566	25.4558	0
2023-08-23 11:20:00	25.4558	25.44904	25.4558	0
2023-08-23 11:25:00	25.4558	25.45242	25.4558	0
2023-08-23 11:30:00	25.4558	25.4558	25.4558	0
2023-08-23 11:35:00	25.4558	25.4558	25.4558	0
2023-08-23 11:40:00	25.4389	25.45411	25.4389	0
2023-08-23 11:45:00	25.4389	25.45242	25.4389	0
2023-08-23 11:50:00	25.4051	25.44735	25.4051	0
2023-08-23 11:55:00	25.4558	25.44735	25.4558	0
2023-08-23 12:00:00	25.4895	25.45072	25.4895	0
2023-08-23 12:05:00	25.4558	25.45072	25.4558	0
2023-08-23 12:10:00	25.5064	25.45578	25.5064	0
2023-08-23 12:15:00	25.5064	25.46084	25.5064	0
2023-08-23 12:20:00	25.5064	25.4659	25.5064	0
2023-08-23 12:25:00	25.4895	25.46927	25.4895	0
2023-08-23 12:30:00	25.5233	25.47771	25.5233	0
2023-08-23 12:35:00	25.4895	25.48277	25.4895	0
2023-08-23 12:40:00	25.4888	25.49114	25.4888	0
2023-08-23 12:45:00	25.489	25.49446	25.489	0
2023-08-23 12:50:00	25.4723	25.49274	25.4723	0
2023-08-23 12:55:00	25.5062	25.49778	25.5062	0
2023-08-23 13:00:00	25.54	25.50114	25.54	0
2023-08-23 13:05:00	25.5232	25.50282	25.5232	0
2023-08-23 13:10:00	25.4895	25.50113	25.4895	0
2023-08-23 13:15:00	25.5233	25.50451	25.5233	0
2023-08-23 13:20:00	25.4895	25.50113	25.4895	0
2023-08-23 13:25:00	25.4895	25.50113	25.4895	0
2023-08-23 13:30:00	25.4895	25.5012	25.4895	0
2023-08-23 13:35:00	25.4895	25.50125	25.4895	0
2023-08-23 13:40:00	25.5233	25.50635	25.5233	0
2023-08-23 13:45:00	25.506	25.50633	25.506	0
2023-08-23 13:50:00	25.4893	25.50126	25.4893	0
2023-08-23 13:55:00	25.5231	25.50125	25.5231	0
2023-08-23 14:00:00	25.4894	25.50124	25.4894	0
2023-08-23 14:05:00	25.5232	25.50123	25.5232	0
2023-08-23 14:10:00	25.5233	25.50461	25.5233	0
2023-08-23 14:15:00	25.4895	25.50461	25.4895	0
2023-08-23 14:20:00	25.4895	25.50461	25.4895	0
2023-08-23 14:25:00	25.4895	25.50461	25.4895	0
2023-08-23 14:30:00	25.4895	25.50123	25.4895	0
2023-08-23 14:35:00	25.5402	25.50465	25.5402	0
2023-08-23 14:40:00	25.5402	25.50974	25.5402	0
2023-08-23 14:45:00	25.4891	25.50634	25.4891	0
2023-08-23 14:50:00	25.523	25.5097	25.523	0
2023-08-23 14:55:00	25.5231	25.50969	25.5231	0
2023-08-23 15:00:00	25.5063	25.50799	25.5063	0
2023-08-23 15:05:00	25.5401	25.51305	25.5401	0
2023-08-23 15:10:00	25.5064	25.51474	25.5064	0
2023-08-23 15:15:00	25.5064	25.51643	25.5064	0
2023-08-23 15:20:00	25.5064	25.51812	25.5064	0
2023-08-23 15:25:00	25.5064	25.51474	25.5064	0
2023-08-23 15:30:00	25.5064	25.51136	25.5064	0
2023-08-23 15:35:00	25.5064	25.51309	25.5064	0
2023-08-23 15:40:00	25.5064	25.51143	25.5064	0
2023-08-23 15:45:00	25.5064	25.50976	25.5064	0
2023-08-23 15:50:00	25.5064	25.50977	25.5064	0
2023-08-23 15:55:00	25.4895	25.50471	25.4895	0
2023-08-23 16:00:00	25.5233	25.5064	25.5233	0
2023-08-23 16:05:00	25.5233	25.50809	25.5233	0
2023-08-23 16:10:00	25.5064	25.50809	25.5064	0
2023-08-23 16:15:00	25.5402	25.51147	25.5402	0
2023-08-23 16:20:00	25.5233	25.51316	25.5233	0
2023-08-23 16:25:00	25.5233	25.51485	25.5233	0
2023-08-23 16:30:00	25.4895	25.51316	25.4895	0
2023-08-23 16:35:00	25.5064	25.51316	25.5064	0
2023-08-23 16:40:00	25.5402	25.51654	25.5402	0
2023-08-23 16:45:00	25.5233	25.51992	25.5233	0
2023-08-23 16:50:00	25.4895	25.51654	25.4895	0
2023-08-23 16:55:00	25.5233	25.51654	25.5233	0
2023-08-23 17:00:00	25.4726	25.51316	25.4726	0
2023-08-23 17:05:00	25.506	25.50974	25.506	0
2023-08-23 17:10:00	25.5061	25.50802	25.5061	0
2023-08-23 17:15:00	25.5231	25.508	25.5231	0
2023-08-23 17:20:00	25.5232	25.51137	25.5232	0
2023-08-23 17:25:00	25.4895	25.50968	25.4895	0
2023-08-23 17:30:00	25.5233	25.50799	25.5233	0
2023-08-23 17:35:00	25.4895	25.50461	25.4895	0
2023-08-23 17:40:00	25.4895	25.50461	25.4895	0
2023-08-23 17:45:00	25.5233	25.50461	25.5233	0
2023-08-23 17:50:00	25.5402	25.51137	25.5402	0
2023-08-23 17:55:00	25.5402	25.51479	25.5402	0
2023-08-23 18:00:00	25.5064	25.51482	25.5064	0
2023-08-23 18:05:00	25.5064	25.51315	25.5064	0
2023-08-23 18:10:00	25.5233	25.51316	25.5233	0
2023-08-23 18:15:00	25.5233	25.51654	25.5233	0
2023-08-23 18:20:00	25.4895	25.51316	25.4895	0
2023-08-23 18:25:00	25.5233	25.51654	25.5233	0
2023-08-23 18:30:00	25.4895	25.51654	25.4895	0
2023-08-23 18:35:00	25.5402	25.51823	25.5402	0
2023-08-23 18:40:00	25.5402	25.51823	25.5402	0
2023-08-23 18:45:00	25.5402	25.51823	25.5402	0
2023-08-23 18:50:00	25.5398	25.52157	25.5398	0
2023-08-23 18:55:00	25.5399	25.52492	25.5399	0
2023-08-23 19:00:00	25.5063	25.52322	25.5063	0
2023-08-23 19:05:00	25.5401	25.5249	25.5401	0
2023-08-23 19:10:00	25.4895	25.5249	25.4895	0
2023-08-23 19:15:00	25.5233	25.5249	25.5233	0
2023-08-23 19:20:00	25.4895	25.5249	25.4895	0
2023-08-23 19:25:00	25.4895	25.51983	25.4895	0
2023-08-23 19:30:00	25.5064	25.51645	25.5064	0
2023-08-23 19:35:00	25.5064	25.51307	25.5064	0
2023-08-23 19:40:00	25.4726	25.50635	25.4726	0
2023-08-23 19:45:00	25.5233	25.50469	25.5233	0
2023-08-23 19:50:00	25.4895	25.50301	25.4895	0
2023-08-23 19:55:00	25.4895	25.49795	25.4895	0
2023-08-23 20:00:00	25.4895	25.49795	25.4895	0
2023-08-23 20:05:00	25.4895	25.49457	25.4895	0
2023-08-23 20:10:00	25.5233	25.49795	25.5233	0
2023-08-23 20:15:00	25.4895	25.49795	25.4895	0
2023-08-23 20:20:00	25.5233	25.49964	25.5233	0
2023-08-23 20:25:00	25.4895	25.49795	25.4895	0
2023-08-23 20:30:00	25.5233	25.50302	25.5233	0
2023-08-23 20:35:00	25.5233	25.50302	25.5233	0
2023-08-23 20:40:00	25.5233	25.5064	25.5233	0
2023-08-23 20:45:00	25.4895	25.5064	25.4895	0
2023-08-23 20:50:00	25.5233	25.50978	25.5233	0
2023-08-23 20:55:00	25.4895	25.50978	25.4895	0
2023-08-23 21:00:00	25.4891	25.50636	25.4891	0
2023-08-23 21:05:00	25.5061	25.50802	25.5061	0
2023-08-23 21:10:00	25.5228	25.50797	25.5228	0
2023-08-23 21:15:00	25.523	25.51132	25.523	0
2023-08-23 21:20:00	25.5231	25.5113	25.5231	0
2023-08-23 21:25:00	25.5232	25.51129	25.5232	0
2023-08-23 21:30:00	25.5232	25.51128	25.5232	0
2023-08-23 21:35:00	25.4726	25.50959	25.4726	0
2023-08-23 21:40:00	25.4895	25.50621	25.4895	0
2023-08-23 21:45:00	25.4895	25.50621	25.4895	0
2023-08-23 21:50:00	25.5233	25.50963	25.5233	0
2023-08-23 21:55:00	25.5233	25.51135	25.5233	0
2023-08-23 22:00:00	25.4895	25.50802	25.4895	0
2023-08-23 22:05:00	25.4895	25.50467	25.4895	0
2023-08-23 22:10:00	25.5402	25.50638	25.5402	0
2023-08-23 22:15:00	25.5233	25.50639	25.5233	0
2023-08-23 22:20:00	25.4895	25.50302	25.4895	0
2023-08-23 22:25:00	25.4895	25.50471	25.4895	0
2023-08-23 22:30:00	25.5233	25.50809	25.5233	0
2023-08-23 22:35:00	25.5233	25.51147	25.5233	0
2023-08-23 22:40:00	25.4895	25.50809	25.4895	0
2023-08-23 22:45:00	25.4895	25.50471	25.4895	0
2023-08-23 22:50:00	25.5064	25.5064	25.5064	0
2023-08-23 22:55:00	25.5064	25.50809	25.5064	0
2023-08-23 23:00:00	25.5064	25.50471	25.5064	0
2023-08-23 23:05:00	25.506	25.50298	25.506	0
2023-08-23 23:10:00	25.5395	25.50798	25.5395	0
2023-08-23 23:15:00	25.4891	25.50794	25.4891	0
2023-08-23 23:20:00	25.4892	25.50453	25.4892	0
2023-08-23 23:25:00	25.4894	25.50114	25.4894	0
2023-08-23 23:30:00	25.5227	25.50446	25.5227	0
2023-08-23 23:35:00	25.4888	25.50439	25.4888	0
2023-08-23 23:40:00	25.5228	25.50603	25.5228	0
2023-08-23 23:45:00	25.4892	25.50431	25.4892	0
2023-08-23 23:50:00	25.4894	25.50261	25.4894	0
2023-08-23 23:55:00	25.4894	25.50095	25.4894	0
2023-08-24 00:00:00	25.5228	25.49928	25.5228	0
2023-08-24 00:05:00	25.5061	25.50098	25.5061	0
2023-08-24 00:10:00	25.4893	25.50099	25.4893	0
2023-08-24 00:15:00	25.4894	25.50099	25.4894	0
2023-08-24 00:20:00	25.4894	25.49766	25.4894	0
2023-08-24 00:25:00	25.5064	25.49942	25.5064	0
2023-08-24 00:30:00	25.4895	25.49609	25.4895	0
2023-08-24 00:35:00	25.5233	25.4995	25.5233	0
2023-08-24 00:40:00	25.4895	25.49951	25.4895	0
2023-08-24 00:45:00	25.4895	25.49952	25.4895	0
2023-08-24 00:50:00	25.4895	25.49619	25.4895	0
2023-08-24 00:55:00	25.4895	25.49453	25.4895	0
2023-08-24 01:00:00	25.4895	25.49455	25.4895	0
2023-08-24 01:05:00	25.4895	25.49456	25.4895	0
2023-08-24 01:10:00	25.4558	25.4912	25.4558	0
2023-08-24 01:15:00	25.5064	25.4912	25.5064	0
2023-08-24 01:20:00	25.5064	25.49289	25.5064	0
2023-08-24 01:25:00	25.5064	25.4912	25.5064	0
2023-08-24 01:30:00	25.4895	25.4912	25.4895	0
2023-08-24 01:35:00	25.4895	25.4912	25.4895	0
2023-08-24 01:40:00	25.4558	25.48783	25.4558	0
2023-08-24 01:45:00	25.4895	25.48783	25.4895	0
2023-08-24 01:50:00	25.5064	25.48952	25.5064	0
2023-08-24 01:55:00	25.5064	25.49121	25.5064	0
2023-08-24 02:00:00	25.4892	25.49455	25.4892	0
2023-08-24 02:05:00	25.4555	25.48946	25.4555	0
2023-08-24 02:10:00	25.5063	25.48945	25.5063	0
2023-08-24 02:15:00	25.4726	25.48607	25.4726	0
2023-08-24 02:20:00	25.5064	25.48776	25.5064	0
2023-08-24 02:25:00	25.4895	25.48776	25.4895	0
2023-08-24 02:30:00	25.4895	25.49113	25.4895	0
2023-08-24 02:35:00	25.4895	25.49113	25.4895	0
2023-08-24 02:40:00	25.4895	25.48944	25.4895	0
2023-08-24 02:45:00	25.4895	25.48775	25.4895	0
2023-08-24 02:50:00	25.5064	25.48947	25.5064	0
2023-08-24 02:55:00	25.4726	25.49118	25.4726	0
2023-08-24 03:00:00	25.4726	25.48781	25.4726	0
2023-08-24 03:05:00	25.4723	25.48778	25.4723	0
2023-08-24 03:10:00	25.5062	25.48776	25.5062	0
2023-08-24 03:15:00	25.5063	25.48944	25.5063	0
2023-08-24 03:20:00	25.4726	25.48775	25.4726	0
2023-08-24 03:25:00	25.4726	25.48606	25.4726	0
2023-08-24 03:30:00	25.4389	25.481	25.4389	0
2023-08-24 03:35:00	25.4895	25.481	25.4895	0
2023-08-24 03:40:00	25.4558	25.47594	25.4558	0
2023-08-24 03:45:00	25.4726	25.47594	25.4726	0
2023-08-24 03:50:00	25.4389	25.47257	25.4389	0
2023-08-24 03:55:00	25.4558	25.47092	25.4558	0
2023-08-24 04:00:00	25.4895	25.46925	25.4895	0
2023-08-24 04:05:00	25.4558	25.4642	25.4558	0
2023-08-24 04:10:00	25.4895	25.46589	25.4895	0
2023-08-24 04:15:00	25.4558	25.46421	25.4558	0
2023-08-24 04:20:00	25.4558	25.4659	25.4558	0
2023-08-24 04:25:00	25.4895	25.4659	25.4895	0
2023-08-24 04:30:00	25.4558	25.4659	25.4558	0
2023-08-24 04:35:00	25.4558	25.46422	25.4558	0
2023-08-24 04:40:00	25.4726	25.46759	25.4726	0
2023-08-24 04:45:00	25.5064	25.47265	25.5064	0
2023-08-24 04:50:00	25.4726	25.47096	25.4726	0
2023-08-24 04:55:00	25.4895	25.47433	25.4895	0
2023-08-24 05:00:00	25.5064	25.47602	25.5064	0
2023-08-24 05:05:00	25.4558	25.47602	25.4558	0
2023-08-24 05:10:00	25.4726	25.4777	25.4726	0
2023-08-24 05:15:00	25.4558	25.47433	25.4558	0
2023-08-24 05:20:00	25.4558	25.47433	25.4558	0
2023-08-24 05:25:00	25.4892	25.47767	25.4892	0
2023-08-24 05:30:00	25.4555	25.47596	25.4555	0
2023-08-24 05:35:00	25.4556	25.47088	25.4556	0
2023-08-24 05:40:00	25.4557	25.46919	25.4557	0
2023-08-24 05:45:00	25.4557	25.46581	25.4557	0
2023-08-24 05:50:00	25.4895	25.46412	25.4895	0
2023-08-24 05:55:00	25.4726	25.4658	25.4726	0
2023-08-24 06:00:00	25.4558	25.46412	25.4558	0
2023-08-24 06:05:00	25.4385	25.46239	25.4385	0
2023-08-24 06:10:00	25.4555	25.46236	25.4555	0
2023-08-24 06:15:00	25.4894	25.46238	25.4894	0
2023-08-24 06:20:00	25.4894	25.46577	25.4894	0
2023-08-24 06:25:00	25.4726	25.46747	25.4726	0
2023-08-24 06:30:00	25.422	25.4641	25.422	0
2023-08-24 06:35:00	25.422	25.46073	25.422	0
2023-08-24 06:40:00	25.4558	25.45736	25.4558	0
2023-08-24 06:45:00	25.4558	25.45568	25.4558	0
2023-08-24 06:50:00	25.4558	25.45568	25.4558	0
2023-08-24 06:55:00	25.422	25.45403	25.422	0
2023-08-24 07:00:00	25.4389	25.45237	25.4389	0
2023-08-24 07:05:00	25.4558	25.44901	25.4558	0
2023-08-24 07:10:00	25.4558	25.44565	25.4558	0
2023-08-24 07:15:00	25.4558	25.44397	25.4558	0
2023-08-24 07:20:00	25.4558	25.44735	25.4558	0
2023-08-24 07:25:00	25.4558	25.45073	25.4558	0
2023-08-24 07:30:00	25.4895	25.4541	25.4895	0
2023-08-24 07:35:00	25.422	25.45072	25.422	0
2023-08-24 07:40:00	25.422	25.44734	25.422	0
2023-08-24 07:45:00	25.4389	25.44903	25.4389	0
2023-08-24 07:50:00	25.422	25.44734	25.422	0
2023-08-24 07:55:00	25.4558	25.44734	25.4558	0
2023-08-24 08:00:00	25.4558	25.44734	25.4558	0
2023-08-24 08:05:00	25.422	25.44396	25.422	0
2023-08-24 08:10:00	25.4558	25.44396	25.4558	0
2023-08-24 08:15:00	25.4558	25.44396	25.4558	0
2023-08-24 08:20:00	25.4726	25.44227	25.4726	0
2023-08-24 08:25:00	25.4726	25.44733	25.4726	0
2023-08-24 08:30:00	25.4726	25.45239	25.4726	0
2023-08-24 08:35:00	25.4558	25.45408	25.4558	0
2023-08-24 08:40:00	25.4558	25.45746	25.4558	0
2023-08-24 08:45:00	25.4558	25.45746	25.4558	0
2023-08-24 08:50:00	25.4558	25.45746	25.4558	0
2023-08-24 08:55:00	25.4558	25.46084	25.4558	0
2023-08-24 09:00:00	25.4389	25.45915	25.4389	0
2023-08-24 09:05:00	25.4385	25.45742	25.4385	0
2023-08-24 09:10:00	25.4724	25.4574	25.4724	0
2023-08-24 09:15:00	25.4556	25.4557	25.4556	0
2023-08-24 09:20:00	25.4725	25.45569	25.4725	0
2023-08-24 09:25:00	25.4557	25.45568	25.4557	0
2023-08-24 09:30:00	25.4895	25.45905	25.4895	0
2023-08-24 09:35:00	25.4895	25.46242	25.4895	0
2023-08-24 09:40:00	25.4895	25.46579	25.4895	0
2023-08-24 09:45:00	25.4895	25.46916	25.4895	0
2023-08-24 09:50:00	25.4558	25.47085	25.4558	0
2023-08-24 09:55:00	25.4895	25.47595	25.4895	0
2023-08-24 10:00:00	25.4558	25.47429	25.4558	0
2023-08-24 10:05:00	25.4895	25.47768	25.4895	0
2023-08-24 10:10:00	25.4895	25.47938	25.4895	0
2023-08-24 10:15:00	25.4558	25.47939	25.4558	0
2023-08-24 10:20:00	25.4895	25.47939	25.4895	0
2023-08-24 10:25:00	25.4895	25.47939	25.4895	0
2023-08-24 10:30:00	25.4895	25.47939	25.4895	0
2023-08-24 10:35:00	25.4895	25.47939	25.4895	0
2023-08-24 10:40:00	25.4895	25.48276	25.4895	0
2023-08-24 10:45:00	25.4895	25.48276	25.4895	0
2023-08-24 10:50:00	25.4895	25.48613	25.4895	0
2023-08-24 10:55:00	25.4895	25.48613	25.4895	0
2023-08-24 11:00:00	25.4895	25.48613	25.4895	0
2023-08-24 11:05:00	25.4895	25.4895	25.4895	0
2023-08-24 11:10:00	25.4895	25.4895	25.4895	0
2023-08-24 11:15:00	25.5064	25.49119	25.5064	0
2023-08-24 11:20:00	25.4895	25.49119	25.4895	0
2023-08-24 11:25:00	25.4895	25.49119	25.4895	0
2023-08-24 11:30:00	25.4895	25.49119	25.4895	0
2023-08-24 11:35:00	25.4726	25.4895	25.4726	0
2023-08-24 11:40:00	25.5064	25.49119	25.5064	0
2023-08-24 11:45:00	25.4895	25.49119	25.4895	0
2023-08-24 11:50:00	25.5064	25.49288	25.5064	0
2023-08-24 11:55:00	25.4726	25.49119	25.4726	0
2023-08-24 12:00:00	25.4895	25.49119	25.4895	0
2023-08-24 12:05:00	25.4726	25.48781	25.4726	0
2023-08-24 12:10:00	25.5233	25.49119	25.5233	0
2023-08-24 12:15:00	25.5233	25.49457	25.5233	0
2023-08-24 12:20:00	25.4895	25.49457	25.4895	0
2023-08-24 12:25:00	25.4895	25.49626	25.4895	0
2023-08-24 12:30:00	25.5229	25.49791	25.5229	0
2023-08-24 12:35:00	25.523	25.50126	25.523	0
2023-08-24 12:40:00	25.5231	25.50293	25.5231	0
2023-08-24 12:45:00	25.4891	25.50458	25.4891	0
2023-08-24 12:50:00	25.523	25.50793	25.523	0
2023-08-24 12:55:00	25.5231	25.51298	25.5231	0
2023-08-24 13:00:00	25.5232	25.51297	25.5232	0
2023-08-24 13:05:00	25.4895	25.50959	25.4895	0
2023-08-24 13:10:00	25.5401	25.51465	25.5401	0
2023-08-24 13:15:00	25.5233	25.51803	25.5233	0
2023-08-24 13:20:00	25.4895	25.51469	25.4895	0
2023-08-24 13:25:00	25.5233	25.51472	25.5233	0
2023-08-24 13:30:00	25.5571	25.51812	25.5571	0
2023-08-24 13:35:00	25.5402	25.52323	25.5402	0
2023-08-24 13:40:00	25.5402	25.52495	25.5402	0
2023-08-24 13:45:00	25.5233	25.52497	25.5233	0
2023-08-24 13:50:00	25.5064	25.52329	25.5064	0
2023-08-24 13:55:00	25.5233	25.52667	25.5233	0
2023-08-24 14:00:00	25.5233	25.52499	25.5233	0
2023-08-24 14:05:00	25.5233	25.52499	25.5233	0
2023-08-24 14:10:00	25.5233	25.52837	25.5233	0
2023-08-24 14:15:00	25.5233	25.52837	25.5233	0
2023-08-24 14:20:00	25.5402	25.52668	25.5402	0
2023-08-24 14:25:00	25.5233	25.52499	25.5233	0
2023-08-24 14:30:00	25.5402	25.52499	25.5402	0
2023-08-24 14:35:00	25.5233	25.52499	25.5233	0
2023-08-24 14:40:00	25.5064	25.52499	25.5064	0
2023-08-24 14:45:00	25.5064	25.5233	25.5064	0
2023-08-24 14:50:00	25.5064	25.52161	25.5064	0
2023-08-24 14:55:00	25.5402	25.5233	25.5402	0
2023-08-24 15:00:00	25.5064	25.52161	25.5064	0
2023-08-24 15:05:00	25.5233	25.52161	25.5233	0
2023-08-24 15:10:00	25.5233	25.51992	25.5233	0
2023-08-24 15:15:00	25.4895	25.51654	25.4895	0
2023-08-24 15:20:00	25.5233	25.51485	25.5233	0
2023-08-24 15:25:00	25.5233	25.51485	25.5233	0
2023-08-24 15:30:00	25.5233	25.51654	25.5233	0
2023-08-24 15:35:00	25.5233	25.51823	25.5233	0
2023-08-24 15:40:00	25.5233	25.51992	25.5233	0
2023-08-24 15:45:00	25.5233	25.51823	25.5233	0
2023-08-24 15:50:00	25.4891	25.5165	25.4891	0
2023-08-24 15:55:00	25.523	25.51647	25.523	0
2023-08-24 16:00:00	25.4894	25.51308	25.4894	0
2023-08-24 16:05:00	25.5063	25.51476	25.5063	0
2023-08-24 16:10:00	25.5063	25.51306	25.5063	0
2023-08-24 16:15:00	25.5064	25.51137	25.5064	0
2023-08-24 16:20:00	25.5233	25.51137	25.5233	0
2023-08-24 16:25:00	25.5233	25.51137	25.5233	0
2023-08-24 16:30:00	25.4895	25.50799	25.4895	0
2023-08-24 16:35:00	25.5233	25.50799	25.5233	0
2023-08-24 16:40:00	25.5402	25.5131	25.5402	0
2023-08-24 16:45:00	25.5233	25.51313	25.5233	0
2023-08-24 16:50:00	25.5233	25.51652	25.5233	0
2023-08-24 16:55:00	25.5233	25.51822	25.5233	0
2023-08-24 17:00:00	25.5064	25.51823	25.5064	0
2023-08-24 17:05:00	25.4895	25.51654	25.4895	0
2023-08-24 17:10:00	25.4895	25.51316	25.4895	0
2023-08-24 17:15:00	25.5064	25.51147	25.5064	0
2023-08-24 17:20:00	25.4895	25.51147	25.4895	0
2023-08-24 17:25:00	25.4895	25.50809	25.4895	0
2023-08-24 17:30:00	25.5233	25.5064	25.5233	0
2023-08-24 17:35:00	25.5233	25.5064	25.5233	0
2023-08-24 17:40:00	25.5233	25.5064	25.5233	0
2023-08-24 17:45:00	25.5233	25.5064	25.5233	0
2023-08-24 17:50:00	25.5233	25.50809	25.5233	0
2023-08-24 17:55:00	25.5233	25.51147	25.5233	0
2023-08-24 18:00:00	25.4895	25.51147	25.4895	0
2023-08-24 18:05:00	25.4895	25.50978	25.4895	0
2023-08-24 18:10:00	25.5402	25.51485	25.5402	0
2023-08-24 18:15:00	25.4895	25.51485	25.4895	0
2023-08-24 18:20:00	25.5233	25.51485	25.5233	0
2023-08-24 18:25:00	25.5233	25.51485	25.5233	0
2023-08-24 18:30:00	25.4895	25.51147	25.4895	0
2023-08-24 18:35:00	25.4895	25.50809	25.4895	0
2023-08-24 18:40:00	25.4895	25.50471	25.4895	0
2023-08-24 18:45:00	25.4895	25.50133	25.4895	0
2023-08-24 18:50:00	25.5233	25.50471	25.5233	0
2023-08-24 18:55:00	25.5229	25.50805	25.5229	0
2023-08-24 19:00:00	25.4893	25.50296	25.4893	0
2023-08-24 19:05:00	25.5058	25.50459	25.5058	0
2023-08-24 19:10:00	25.506	25.50286	25.506	0
2023-08-24 19:15:00	25.4893	25.49946	25.4893	0
2023-08-24 19:20:00	25.5231	25.50282	25.5231	0
2023-08-24 19:25:00	25.4894	25.50281	25.4894	0
2023-08-24 19:30:00	25.5228	25.50614	25.5228	0
2023-08-24 19:35:00	25.523	25.50949	25.523	0
2023-08-24 19:40:00	25.5231	25.50947	25.5231	0
2023-08-24 19:45:00	25.5232	25.5095	25.5232	0
2023-08-24 19:50:00	25.4891	25.50948	25.4891	0
2023-08-24 19:55:00	25.523	25.5112	25.523	0
2023-08-24 20:00:00	25.5231	25.51291	25.5231	0
2023-08-24 20:05:00	25.4894	25.51292	25.4894	0
2023-08-24 20:10:00	25.5232	25.51293	25.5232	0
2023-08-24 20:15:00	25.4895	25.51294	25.4895	0
2023-08-24 20:20:00	25.5233	25.51299	25.5233	0
2023-08-24 20:25:00	25.5233	25.51302	25.5233	0
2023-08-24 20:30:00	25.4895	25.50966	25.4895	0
2023-08-24 20:35:00	25.5233	25.50967	25.5233	0
2023-08-24 20:40:00	25.5233	25.51309	25.5233	0
2023-08-24 20:45:00	25.5233	25.51312	25.5233	0
2023-08-24 20:50:00	25.4891	25.50972	25.4891	0
2023-08-24 20:55:00	25.4893	25.50971	25.4893	0
2023-08-24 21:00:00	25.4894	25.50633	25.4894	0
2023-08-24 21:05:00	25.5232	25.5097	25.5232	0
2023-08-24 21:10:00	25.4895	25.50632	25.4895	0
2023-08-24 21:15:00	25.4895	25.50294	25.4895	0
2023-08-24 21:20:00	25.5401	25.508	25.5401	0
2023-08-24 21:25:00	25.5064	25.50631	25.5064	0
2023-08-24 21:30:00	25.5064	25.50462	25.5064	0
2023-08-24 21:35:00	25.4895	25.50124	25.4895	0
2023-08-24 21:40:00	25.4895	25.50128	25.4895	0
2023-08-24 21:45:00	25.5402	25.50637	25.5402	0
2023-08-24 21:50:00	25.5402	25.51145	25.5402	0
2023-08-24 21:55:00	25.4895	25.50808	25.4895	0
2023-08-24 22:00:00	25.4895	25.50808	25.4895	0
2023-08-24 22:05:00	25.5402	25.51315	25.5402	0
2023-08-24 22:10:00	25.5064	25.50978	25.5064	0
2023-08-24 22:15:00	25.5402	25.51316	25.5402	0
2023-08-24 22:20:00	25.5398	25.5165	25.5398	0
2023-08-24 22:25:00	25.5231	25.51986	25.5231	0
2023-08-24 22:30:00	25.4894	25.51985	25.4894	0
2023-08-24 22:35:00	25.4894	25.51477	25.4894	0
2023-08-24 22:40:00	25.5232	25.51307	25.5232	0
2023-08-24 22:45:00	25.5233	25.51645	25.5233	0
2023-08-24 22:50:00	25.5401	25.52151	25.5401	0
2023-08-24 22:55:00	25.5064	25.51813	25.5064	0
2023-08-24 23:00:00	25.4895	25.51644	25.4895	0
2023-08-24 23:05:00	25.5229	25.51471	25.5229	0
2023-08-24 23:10:00	25.523	25.51303	25.523	0
2023-08-24 23:15:00	25.4894	25.50966	25.4894	0
2023-08-24 23:20:00	25.4894	25.50966	25.4894	0
2023-08-24 23:25:00	25.4895	25.50967	25.4895	0
2023-08-24 23:30:00	25.5233	25.50968	25.5233	0
2023-08-24 23:35:00	25.4895	25.5063	25.4895	0
2023-08-24 23:40:00	25.5233	25.50462	25.5233	0
2023-08-24 23:45:00	25.4895	25.50293	25.4895	0
2023-08-24 23:50:00	25.4895	25.50293	25.4895	0
2023-08-24 23:55:00	25.4726	25.4979	25.4726	0
2023-08-25 00:00:00	25.4895	25.49455	25.4895	0
2023-08-25 00:05:00	25.4895	25.49456	25.4895	0
2023-08-25 00:10:00	25.4895	25.49457	25.4895	0
2023-08-25 00:15:00	25.5064	25.49626	25.5064	0
2023-08-25 00:20:00	25.4895	25.49288	25.4895	0
2023-08-25 00:25:00	25.5233	25.49626	25.5233	0
2023-08-25 00:30:00	25.4895	25.49288	25.4895	0
2023-08-25 00:35:00	25.4895	25.49288	25.4895	0
2023-08-25 00:40:00	25.5233	25.49626	25.5233	0
2023-08-25 00:45:00	25.4891	25.49791	25.4891	0
2023-08-25 00:50:00	25.523	25.50126	25.523	0
2023-08-25 00:55:00	25.472	25.49951	25.472	0
2023-08-25 01:00:00	25.5229	25.50285	25.5229	0
2023-08-25 01:05:00	25.4724	25.49945	25.4724	0
2023-08-25 01:10:00	25.4894	25.49944	25.4894	0
2023-08-25 01:15:00	25.5063	25.49774	25.5063	0
2023-08-25 01:20:00	25.5064	25.49943	25.5064	0
2023-08-25 01:25:00	25.4895	25.49943	25.4895	0
2023-08-25 01:30:00	25.4895	25.49605	25.4895	0
2023-08-25 01:35:00	25.5233	25.49947	25.5233	0
2023-08-25 01:40:00	25.5064	25.49781	25.5064	0
2023-08-25 01:45:00	25.5402	25.50463	25.5402	0
2023-08-25 01:50:00	25.506	25.50294	25.506	0
2023-08-25 01:55:00	25.5061	25.50631	25.5061	0
2023-08-25 02:00:00	25.5062	25.50799	25.5062	0
2023-08-25 02:05:00	25.5232	25.50968	25.5232	0
2023-08-25 02:10:00	25.5232	25.51136	25.5232	0
2023-08-25 02:15:00	25.5233	25.51474	25.5233	0
2023-08-25 02:20:00	25.5228	25.51807	25.5228	0
2023-08-25 02:25:00	25.5226	25.518	25.5226	0
2023-08-25 02:30:00	25.4891	25.51627	25.4891	0
2023-08-25 02:35:00	25.523	25.51455	25.523	0
2023-08-25 02:40:00	25.4894	25.51289	25.4894	0
2023-08-25 02:45:00	25.4894	25.51122	25.4894	0
2023-08-25 02:50:00	25.5401	25.51461	25.5401	0
2023-08-25 02:55:00	25.5064	25.51293	25.5064	0
2023-08-25 03:00:00	25.4895	25.50956	25.4895	0
2023-08-25 03:05:00	25.5233	25.50956	25.5233	0
2023-08-25 03:10:00	25.5233	25.50961	25.5233	0
2023-08-25 03:15:00	25.5233	25.50968	25.5233	0
2023-08-25 03:20:00	25.4895	25.50972	25.4895	0
2023-08-25 03:25:00	25.5233	25.50975	25.5233	0
2023-08-25 03:30:00	25.5064	25.51145	25.5064	0
2023-08-25 03:35:00	25.5064	25.51315	25.5064	0
2023-08-25 03:40:00	25.5064	25.50978	25.5064	0
2023-08-25 03:45:00	25.5064	25.50978	25.5064	0
2023-08-25 03:50:00	25.5402	25.51485	25.5402	0
2023-08-25 03:55:00	25.5398	25.5165	25.5398	0
2023-08-25 04:00:00	25.5399	25.51816	25.5399	0
2023-08-25 04:05:00	25.5063	25.51646	25.5063	0
2023-08-25 04:10:00	25.5063	25.51814	25.5063	0
2023-08-25 04:15:00	25.4895	25.51476	25.4895	0
2023-08-25 04:20:00	25.5233	25.51645	25.5233	0
2023-08-25 04:25:00	25.5233	25.51814	25.5233	0
2023-08-25 04:30:00	25.4895	25.51645	25.4895	0
2023-08-25 04:35:00	25.5233	25.51814	25.5233	0
2023-08-25 04:40:00	25.4895	25.51307	25.4895	0
2023-08-25 04:45:00	25.4895	25.50804	25.4895	0
2023-08-25 04:50:00	25.4892	25.50297	25.4892	0
2023-08-25 04:55:00	25.4893	25.50127	25.4893	0
2023-08-25 05:00:00	25.5063	25.50127	25.5063	0
2023-08-25 05:05:00	25.5063	25.50295	25.5063	0
2023-08-25 05:10:00	25.5401	25.50463	25.5401	0
2023-08-25 05:15:00	25.5233	25.50463	25.5233	0
2023-08-25 05:20:00	25.5233	25.50801	25.5233	0
2023-08-25 05:25:00	25.4895	25.50463	25.4895	0
2023-08-25 05:30:00	25.5064	25.50632	25.5064	0
2023-08-25 05:35:00	25.4726	25.50463	25.4726	0
2023-08-25 05:40:00	25.4895	25.50466	25.4895	0
2023-08-25 05:45:00	25.4895	25.50468	25.4895	0
2023-08-25 05:50:00	25.4895	25.503	25.4895	0
2023-08-25 05:55:00	25.4895	25.50132	25.4895	0
2023-08-25 06:00:00	25.5233	25.49964	25.5233	0
2023-08-25 06:05:00	25.4895	25.49626	25.4895	0
2023-08-25 06:10:00	25.4895	25.49288	25.4895	0
2023-08-25 06:15:00	25.5233	25.49626	25.5233	0
2023-08-25 06:20:00	25.5233	25.49795	25.5233	0
2023-08-25 06:25:00	25.5233	25.50302	25.5233	0
2023-08-25 06:30:00	25.5402	25.50809	25.5402	0
2023-08-25 06:35:00	25.5402	25.51316	25.5402	0
2023-08-25 06:40:00	25.5402	25.51823	25.5402	0
2023-08-25 06:45:00	25.5064	25.51992	25.5064	0
2023-08-25 06:50:00	25.5402	25.52161	25.5402	0
2023-08-25 06:55:00	25.5064	25.5233	25.5064	0
2023-08-25 07:00:00	25.4895	25.5233	25.4895	0
2023-08-25 07:05:00	25.5233	25.5233	25.5233	0
2023-08-25 07:10:00	25.4895	25.51992	25.4895	0
2023-08-25 07:15:00	25.4895	25.51654	25.4895	0
2023-08-25 07:20:00	25.4892	25.51144	25.4892	0
2023-08-25 07:25:00	25.5231	25.50973	25.5231	0
2023-08-25 07:30:00	25.54	25.50971	25.54	0
2023-08-25 07:35:00	25.5063	25.5097	25.5063	0
2023-08-25 07:40:00	25.5232	25.508	25.5232	0
2023-08-25 07:45:00	25.5233	25.50969	25.5233	0
2023-08-25 07:50:00	25.5233	25.51307	25.5233	0
2023-08-25 07:55:00	25.5233	25.51307	25.5233	0
2023-08-25 08:00:00	25.4895	25.51307	25.4895	0
2023-08-25 08:05:00	25.5233	25.51645	25.5233	0
2023-08-25 08:10:00	25.5233	25.51986	25.5233	0
2023-08-25 08:15:00	25.4891	25.51646	25.4891	0
2023-08-25 08:20:00	25.523	25.51476	25.523	0
2023-08-25 08:25:00	25.4894	25.51307	25.4894	0
2023-08-25 08:30:00	25.4894	25.50969	25.4894	0
2023-08-25 08:35:00	25.5232	25.50968	25.5232	0
2023-08-25 08:40:00	25.4895	25.5063	25.4895	0
2023-08-25 08:45:00	25.5064	25.50461	25.5064	0
2023-08-25 08:50:00	25.4895	25.50461	25.4895	0
2023-08-25 08:55:00	25.5228	25.50456	25.5228	0
2023-08-25 09:00:00	25.4892	25.50115	25.4892	0
2023-08-25 09:05:00	25.4894	25.50118	25.4894	0
2023-08-25 09:10:00	25.4725	25.49613	25.4725	0
2023-08-25 09:15:00	25.4895	25.49614	25.4895	0
2023-08-25 09:20:00	25.4891	25.49611	25.4891	0
2023-08-25 09:25:00	25.4893	25.49272	25.4893	0
2023-08-25 09:30:00	25.4894	25.49271	25.4894	0
2023-08-25 09:35:00	25.5232	25.49439	25.5232	0
2023-08-25 09:40:00	25.5232	25.49776	25.5232	0
2023-08-25 09:45:00	25.557	25.50118	25.557	0
2023-08-25 09:50:00	25.6077	25.51303	25.6077	0
2023-08-25 09:55:00	25.6077	25.52486	25.6077	0
2023-08-25 10:00:00	25.5908	25.53669	25.5908	0
2023-08-25 10:05:00	25.6246	25.5502	25.6246	0
2023-08-25 10:10:00	25.6752	25.56881	25.6752	0
2023-08-25 10:15:00	25.6752	25.5874	25.6752	0
2023-08-25 10:20:00	25.709	25.60936	25.709	0
2023-08-25 10:25:00	25.6921	25.62625	25.6921	0
2023-08-25 10:30:00	25.6583	25.63976	25.6583	0
2023-08-25 10:35:00	25.709	25.65496	25.709	0
2023-08-25 10:40:00	25.7259	25.66678	25.7259	0
2023-08-25 10:45:00	25.7259	25.6786	25.7259	0
2023-08-25 10:50:00	25.7596	25.69548	25.7596	0
2023-08-25 10:55:00	25.7596	25.70898	25.7596	0
2023-08-25 11:00:00	25.7934	25.7208	25.7934	0
2023-08-25 11:05:00	25.7934	25.73262	25.7934	0
2023-08-25 11:10:00	25.844	25.74612	25.844	0
2023-08-25 11:15:00	25.8271	25.75962	25.8271	0
2023-08-25 11:20:00	25.844	25.77819	25.844	0
2023-08-25 11:25:00	25.8609	25.79338	25.8609	0
2023-08-25 11:30:00	25.8609	25.80688	25.8609	0
2023-08-25 11:35:00	25.9115	25.82544	25.9115	0
2023-08-25 11:40:00	25.9115	25.84063	25.9115	0
2023-08-25 11:45:00	25.8778	25.85245	25.8778	0
2023-08-25 11:50:00	25.9115	25.86426	25.9115	0
2023-08-25 11:55:00	25.9115	25.87607	25.9115	0
2023-08-25 12:00:00	25.9115	25.88282	25.9115	0
2023-08-25 12:05:00	25.945	25.89461	25.945	0
2023-08-25 12:10:00	25.9282	25.90303	25.9282	0
2023-08-25 12:15:00	25.8945	25.90639	25.8945	0
2023-08-25 12:20:00	25.8777	25.90807	25.8777	0
2023-08-25 12:25:00	25.8946	25.90638	25.8946	0
2023-08-25 12:30:00	25.9111	25.90634	25.9111	0
2023-08-25 12:35:00	25.9281	25.91137	25.9281	0
2023-08-25 12:40:00	25.9282	25.91304	25.9282	0
2023-08-25 12:45:00	25.9283	25.91472	25.9283	0
2023-08-25 12:50:00	25.9284	25.91641	25.9284	0
2023-08-25 12:55:00	25.8943	25.91134	25.8943	0
2023-08-25 13:00:00	25.8944	25.90796	25.8944	0
2023-08-25 13:05:00	25.9283	25.91134	25.9283	0
2023-08-25 13:10:00	25.8946	25.91303	25.8946	0
2023-08-25 13:15:00	25.9284	25.91641	25.9284	0
2023-08-25 13:20:00	25.8943	25.91473	25.8943	0
2023-08-25 13:25:00	25.8944	25.91136	25.8944	0
2023-08-25 13:30:00	25.8945	25.90799	25.8945	0
2023-08-25 13:35:00	25.8946	25.90462	25.8946	0
2023-08-25 13:40:00	25.8946	25.90124	25.8946	0
2023-08-25 13:45:00	25.8942	25.90123	25.8942	0
2023-08-25 13:50:00	25.8598	25.89777	25.8598	0
2023-08-25 13:55:00	25.8771	25.89265	25.8771	0
2023-08-25 14:00:00	25.8773	25.89092	25.8773	0
2023-08-25 14:05:00	25.8437	25.88245	25.8437	0
2023-08-25 14:10:00	25.8607	25.87909	25.8607	0
2023-08-25 14:15:00	25.8604	25.87569	25.8604	0
2023-08-25 14:20:00	25.8606	25.8723	25.8606	0
2023-08-25 14:25:00	25.8776	25.8706	25.8776	0
2023-08-25 14:30:00	25.8439	25.86553	25.8439	0
2023-08-25 14:35:00	25.8267	25.85878	25.8267	0
2023-08-25 14:40:00	25.8264	25.85544	25.8264	0
2023-08-25 14:45:00	25.8436	25.85209	25.8436	0
2023-08-25 14:50:00	25.7931	25.84367	25.7931	0
2023-08-25 14:55:00	25.827	25.842	25.827	0
2023-08-25 15:00:00	25.7933	25.83526	25.7933	0
2023-08-25 15:05:00	25.8266	25.83188	25.8266	0
2023-08-25 15:10:00	25.8268	25.8285	25.8268	0
2023-08-25 15:15:00	25.7928	25.82002	25.7928	0
2023-08-25 15:20:00	25.8437	25.82	25.8437	0
2023-08-25 15:25:00	25.81	25.81833	25.81	0
2023-08-25 15:30:00	25.8101	25.8167	25.8101	0
2023-08-25 15:35:00	25.8102	25.81336	25.8102	0
2023-08-25 15:40:00	25.7933	25.81338	25.7933	0
2023-08-25 15:45:00	25.7933	25.81001	25.7933	0
2023-08-25 15:50:00	25.8099	25.81167	25.8099	0
2023-08-25 15:55:00	25.7594	25.80495	25.7594	0
2023-08-25 16:00:00	25.8266	25.80493	25.8266	0
2023-08-25 16:05:00	25.7592	25.80157	25.7592	0
2023-08-25 16:10:00	25.7927	25.79647	25.7927	0
2023-08-25 16:15:00	25.7761	25.79308	25.7761	0
2023-08-25 16:20:00	25.7931	25.79138	25.7931	0
2023-08-25 16:25:00	25.7928	25.78964	25.7928	0
2023-08-25 16:30:00	25.7592	25.78623	25.7592	0
2023-08-25 16:35:00	25.7594	25.78284	25.7594	0
2023-08-25 16:40:00	25.7595	25.7778	25.7595	0
2023-08-25 16:45:00	25.7595	25.77781	25.7595	0
2023-08-25 16:50:00	25.7596	25.77111	25.7596	0
2023-08-25 16:55:00	25.7596	25.77115	25.7596	0
2023-08-25 17:00:00	25.7596	25.76784	25.7596	0
2023-08-25 17:05:00	25.7596	25.76619	25.7596	0
2023-08-25 17:10:00	25.7765	25.76453	25.7765	0
2023-08-25 17:15:00	25.7761	25.76286	25.7761	0
2023-08-25 17:20:00	25.7762	25.76456	25.7762	0
2023-08-25 17:25:00	25.7763	25.76625	25.7763	0
2023-08-25 17:30:00	25.7595	25.76625	25.7595	0
2023-08-25 17:35:00	25.7596	25.76626	25.7596	0
2023-08-25 17:40:00	25.7596	25.76626	25.7596	0
2023-08-25 17:45:00	25.7427	25.76457	25.7427	0
2023-08-25 17:50:00	25.7596	25.76457	25.7596	0
2023-08-25 17:55:00	25.7419	25.7628	25.7419	0
2023-08-25 18:00:00	25.776	25.76275	25.776	0
2023-08-25 18:05:00	25.7251	25.75765	25.7251	0
2023-08-25 18:10:00	25.7254	25.75257	25.7254	0
2023-08-25 18:15:00	25.6918	25.74412	25.6918	0
2023-08-25 18:20:00	25.6919	25.73736	25.6919	0
2023-08-25 18:25:00	25.7257	25.73397	25.7257	0
2023-08-25 18:30:00	25.7258	25.73059	25.7258	0
2023-08-25 18:35:00	25.7258	25.7289	25.7258	0
2023-08-25 18:40:00	25.6752	25.72046	25.6752	0
2023-08-25 18:45:00	25.6921	25.71548	25.6921	0
2023-08-25 18:50:00	25.7259	25.71047	25.7259	0
2023-08-25 18:55:00	25.7259	25.71055	25.7259	0
2023-08-25 19:00:00	25.7427	25.71228	25.7427	0
2023-08-25 19:05:00	25.7427	25.71737	25.7427	0
2023-08-25 19:10:00	25.709	25.71908	25.709	0
2023-08-25 19:15:00	25.709	25.71741	25.709	0
2023-08-25 19:20:00	25.709	25.71573	25.709	0
2023-08-25 19:25:00	25.7086	25.71401	25.7086	0
2023-08-25 19:30:00	25.7425	25.72074	25.7425	0
2023-08-25 19:35:00	25.692	25.72073	25.692	0
2023-08-25 19:40:00	25.7427	25.72241	25.7427	0
2023-08-25 19:45:00	25.7089	25.72071	25.7089	0
2023-08-25 19:50:00	25.7258	25.71902	25.7258	0
2023-08-25 19:55:00	25.7258	25.71733	25.7258	0
2023-08-25 20:00:00	25.6921	25.71564	25.6921	0
2023-08-25 20:05:00	25.7255	25.71729	25.7255	0
2023-08-25 20:10:00	25.6919	25.71558	25.6919	0
2023-08-25 20:15:00	25.692	25.71392	25.692	0
2023-08-25 20:20:00	25.6751	25.70718	25.6751	0
2023-08-25 20:25:00	25.692	25.70718	25.692	0
2023-08-25 20:30:00	25.6752	25.70043	25.6752	0
2023-08-25 20:35:00	25.6921	25.69875	25.6921	0
2023-08-25 20:40:00	25.6921	25.69538	25.6921	0
2023-08-25 20:45:00	25.6921	25.69201	25.6921	0
2023-08-25 20:50:00	25.6917	25.69197	25.6917	0
2023-08-25 20:55:00	25.7087	25.69029	25.7087	0
2023-08-25 21:00:00	25.7088	25.69198	25.7088	0
2023-08-25 21:05:00	25.692	25.69198	25.692	0
2023-08-25 21:10:00	25.6583	25.6903	25.6583	0
2023-08-25 21:15:00	25.692	25.6903	25.692	0
2023-08-25 21:20:00	25.6752	25.6903	25.6752	0
2023-08-25 21:25:00	25.6921	25.6903	25.6921	0
2023-08-25 21:30:00	25.6752	25.68861	25.6752	0
2023-08-25 21:35:00	25.6583	25.68523	25.6583	0
2023-08-25 21:40:00	25.658	25.68186	25.658	0
2023-08-25 21:45:00	25.6919	25.68018	25.6919	0
2023-08-25 21:50:00	25.6582	25.67512	25.6582	0
2023-08-25 21:55:00	25.692	25.67512	25.692	0
2023-08-25 22:00:00	25.692	25.67849	25.692	0
2023-08-25 22:05:00	25.6921	25.6785	25.6921	0
2023-08-25 22:10:00	25.6752	25.6785	25.6752	0
2023-08-25 22:15:00	25.6748	25.67677	25.6748	0
2023-08-25 22:20:00	25.6407	25.67332	25.6407	0
2023-08-25 22:25:00	25.6916	25.67665	25.6916	0
2023-08-25 22:30:00	25.6918	25.68003	25.6918	0
2023-08-25 22:35:00	25.6581	25.67665	25.6581	0
2023-08-25 22:40:00	25.6582	25.67665	25.6582	0
2023-08-25 22:45:00	25.6583	25.67328	25.6583	0
2023-08-25 22:50:00	25.6579	25.66987	25.6579	0
2023-08-25 22:55:00	25.658	25.66646	25.658	0
2023-08-25 23:00:00	25.6581	25.66475	25.6581	0
2023-08-25 23:05:00	25.6582	25.66309	25.6582	0
2023-08-25 23:10:00	25.6583	25.66485	25.6583	0
2023-08-25 23:15:00	25.6583	25.66152	25.6583	0
2023-08-25 23:20:00	25.6583	25.65817	25.6583	0
2023-08-25 23:25:00	25.6752	25.65988	25.6752	0
2023-08-25 23:30:00	25.6752	25.66158	25.6752	0
2023-08-25 23:35:00	25.6921	25.66496	25.6921	0
2023-08-25 23:40:00	25.6583	25.665	25.6583	0
2023-08-25 23:45:00	25.6583	25.66503	25.6583	0
2023-08-25 23:50:00	25.6749	25.66671	25.6749	0
2023-08-25 23:55:00	25.7088	25.67177	25.7088	0
2023-08-26 00:00:00	25.6751	25.67345	25.6751	0
2023-08-26 00:05:00	25.6751	25.67513	25.6751	0
2023-08-26 00:10:00	25.6583	25.67513	25.6583	0
2023-08-26 00:15:00	25.6921	25.67682	25.6921	0
2023-08-26 00:20:00	25.6921	25.67851	25.6921	0
2023-08-26 00:25:00	25.6246	25.67176	25.6246	0
2023-08-26 00:30:00	25.6583	25.67176	25.6583	0
2023-08-26 00:35:00	25.6246	25.66839	25.6246	0
2023-08-26 00:40:00	25.6752	25.66842	25.6752	0
2023-08-26 00:45:00	25.6752	25.66506	25.6752	0
2023-08-26 00:50:00	25.6246	25.66001	25.6246	0
2023-08-26 00:55:00	25.6415	25.65665	25.6415	0
2023-08-26 01:00:00	25.6415	25.65497	25.6415	0
2023-08-26 01:05:00	25.6748	25.65324	25.6748	0
2023-08-26 01:10:00	25.6581	25.64984	25.6581	0
2023-08-26 01:15:00	25.6413	25.65151	25.6413	0
2023-08-26 01:20:00	25.6582	25.6515	25.6582	0
2023-08-26 01:25:00	25.6414	25.65318	25.6414	0
2023-08-26 01:30:00	25.6579	25.65145	25.6579	0
2023-08-26 01:35:00	25.6572	25.64965	25.6572	0
2023-08-26 01:40:00	25.6576	25.65295	25.6576	0
2023-08-26 01:45:00	25.6579	25.65459	25.6579	0
2023-08-26 01:50:00	25.658	25.65624	25.658	0
2023-08-26 01:55:00	25.6581	25.65457	25.6581	0
2023-08-26 02:00:00	25.6245	25.65121	25.6245	0
2023-08-26 02:05:00	25.6076	25.64784	25.6076	0
2023-08-26 02:10:00	25.6077	25.64279	25.6077	0
2023-08-26 02:15:00	25.6245	25.6411	25.6245	0
2023-08-26 02:20:00	25.6242	25.63773	25.6242	0
2023-08-26 02:25:00	25.6243	25.63444	25.6243	0
2023-08-26 02:30:00	25.6582	25.6345	25.6582	0
2023-08-26 02:35:00	25.6582	25.63453	25.6582	0
2023-08-26 02:40:00	25.6583	25.63456	25.6583	0
2023-08-26 02:45:00	25.6245	25.6312	25.6245	0
2023-08-26 02:50:00	25.6583	25.63458	25.6583	0
2023-08-26 02:55:00	25.6583	25.63965	25.6583	0
2023-08-26 03:00:00	25.6579	25.64467	25.6579	0
2023-08-26 03:05:00	25.6581	25.64803	25.6581	0
2023-08-26 03:10:00	25.6244	25.64805	25.6244	0
2023-08-26 03:15:00	25.6245	25.64807	25.6245	0
2023-08-26 03:20:00	25.6076	25.64301	25.6076	0
2023-08-26 03:25:00	25.6242	25.63961	25.6242	0
2023-08-26 03:30:00	25.6243	25.63621	25.6243	0
2023-08-26 03:35:00	25.624	25.63616	25.624	0
2023-08-26 03:40:00	25.6579	25.63612	25.6579	0
2023-08-26 03:45:00	25.6243	25.63272	25.6243	0
2023-08-26 03:50:00	25.6244	25.62937	25.6244	0
2023-08-26 03:55:00	25.6582	25.62938	25.6582	0
2023-08-26 04:00:00	25.6752	25.63446	25.6752	0
2023-08-26 04:05:00	25.6752	25.63953	25.6752	0
2023-08-26 04:10:00	25.6414	25.64291	25.6414	0
2023-08-26 04:15:00	25.6748	25.64797	25.6748	0
2023-08-26 04:20:00	25.6412	25.64966	25.6412	0
2023-08-26 04:25:00	25.6244	25.6497	25.6244	0
2023-08-26 04:30:00	25.6413	25.64804	25.6413	0
2023-08-26 04:35:00	25.6583	25.65144	25.6583	0
2023-08-26 04:40:00	25.6583	25.65483	25.6583	0
2023-08-26 04:45:00	25.6583	25.65484	25.6583	0
2023-08-26 04:50:00	25.6246	25.64978	25.6246	0
2023-08-26 04:55:00	25.6752	25.64978	25.6752	0
2023-08-26 05:00:00	25.6752	25.65316	25.6752	0
2023-08-26 05:05:00	25.6583	25.65151	25.6583	0
2023-08-26 05:10:00	25.6246	25.64985	25.6246	0
2023-08-26 05:15:00	25.6583	25.65324	25.6583	0
2023-08-26 05:20:00	25.6246	25.65157	25.6246	0
2023-08-26 05:25:00	25.6246	25.6482	25.6246	0
2023-08-26 05:30:00	25.6583	25.6482	25.6583	0
2023-08-26 05:35:00	25.6583	25.6482	25.6583	0
2023-08-26 05:40:00	25.6583	25.65157	25.6583	0
2023-08-26 05:45:00	25.6246	25.64651	25.6246	0
2023-08-26 05:50:00	25.6246	25.64145	25.6246	0
2023-08-26 05:55:00	25.6583	25.64145	25.6583	0
2023-08-26 06:00:00	25.6246	25.64145	25.6246	0
2023-08-26 06:05:00	25.6583	25.64145	25.6583	0
2023-08-26 06:10:00	25.6415	25.64314	25.6415	0
2023-08-26 06:15:00	25.6752	25.6482	25.6752	0
2023-08-26 06:20:00	25.6748	25.64985	25.6748	0
2023-08-26 06:25:00	25.6576	25.64978	25.6576	0
2023-08-26 06:30:00	25.6241	25.64636	25.6241	0
2023-08-26 06:35:00	25.6581	25.64971	25.6581	0
2023-08-26 06:40:00	25.6581	25.65306	25.6581	0
2023-08-26 06:45:00	25.6245	25.64968	25.6245	0
2023-08-26 06:50:00	25.6583	25.65305	25.6583	0
2023-08-26 06:55:00	25.6245	25.64967	25.6245	0
2023-08-26 07:00:00	25.6241	25.64793	25.6241	0
2023-08-26 07:05:00	25.6749	25.6479	25.6749	0
2023-08-26 07:10:00	25.6413	25.64455	25.6413	0
2023-08-26 07:15:00	25.6413	25.64292	25.6413	0
2023-08-26 07:20:00	25.6751	25.64802	25.6751	0
2023-08-26 07:25:00	25.6752	25.64973	25.6752	0
2023-08-26 07:30:00	25.6414	25.64806	25.6414	0
2023-08-26 07:35:00	25.6414	25.64975	25.6414	0
2023-08-26 07:40:00	25.6415	25.64807	25.6415	0
2023-08-26 07:45:00	25.6752	25.65314	25.6752	0
2023-08-26 07:50:00	25.6583	25.65656	25.6583	0
2023-08-26 07:55:00	25.6415	25.65322	25.6415	0
2023-08-26 08:00:00	25.6752	25.65661	25.6752	0
2023-08-26 08:05:00	25.6583	25.65831	25.6583	0
2023-08-26 08:10:00	25.6415	25.65495	25.6415	0
2023-08-26 08:15:00	25.6579	25.65322	25.6579	0
2023-08-26 08:20:00	25.6749	25.65657	25.6749	0
2023-08-26 08:25:00	25.6244	25.65487	25.6244	0
2023-08-26 08:30:00	25.6751	25.65823	25.6751	0
2023-08-26 08:35:00	25.6752	25.65823	25.6752	0
2023-08-26 08:40:00	25.6245	25.65485	25.6245	0
2023-08-26 08:45:00	25.6583	25.65653	25.6583	0
2023-08-26 08:50:00	25.6241	25.65142	25.6241	0
2023-08-26 08:55:00	25.6581	25.6514	25.6581	0
2023-08-26 09:00:00	25.6244	25.64969	25.6244	0
2023-08-26 09:05:00	25.6245	25.64635	25.6245	0
2023-08-26 09:10:00	25.6583	25.64469	25.6583	0
2023-08-26 09:15:00	25.6241	25.64466	25.6241	0
2023-08-26 09:20:00	25.658	25.64295	25.658	0
2023-08-26 09:25:00	25.6244	25.63787	25.6244	0
2023-08-26 09:30:00	25.6245	25.63787	25.6245	0
2023-08-26 09:35:00	25.6751	25.63955	25.6751	0
2023-08-26 09:40:00	25.6583	25.64297	25.6583	0
2023-08-26 09:45:00	25.6583	25.64299	25.6583	0
2023-08-26 09:50:00	25.6583	25.64638	25.6583	0
2023-08-26 09:55:00	25.6583	25.64976	25.6583	0
2023-08-26 10:00:00	25.6583	25.64976	25.6583	0
2023-08-26 10:05:00	25.6583	25.65318	25.6583	0
2023-08-26 10:10:00	25.6583	25.65321	25.6583	0
2023-08-26 10:15:00	25.6583	25.6566	25.6583	0
2023-08-26 10:20:00	25.6583	25.65998	25.6583	0
2023-08-26 10:25:00	25.658	25.65827	25.658	0
2023-08-26 10:30:00	25.6244	25.65488	25.6244	0
2023-08-26 10:35:00	25.6413	25.65318	25.6413	0
2023-08-26 10:40:00	25.6582	25.65317	25.6582	0
2023-08-26 10:45:00	25.6583	25.65317	25.6583	0
2023-08-26 10:50:00	25.6245	25.64979	25.6245	0
2023-08-26 10:55:00	25.6921	25.65317	25.6921	0
2023-08-26 11:00:00	25.6583	25.65317	25.6583	0
2023-08-26 11:05:00	25.6583	25.65317	25.6583	0
2023-08-26 11:10:00	25.6246	25.6498	25.6246	0
2023-08-26 11:15:00	25.6752	25.65152	25.6752	0
2023-08-26 11:20:00	25.6752	25.6566	25.6752	0
2023-08-26 11:25:00	25.6583	25.6583	25.6583	0
2023-08-26 11:30:00	25.6583	25.65831	25.6583	0
2023-08-26 11:35:00	25.6583	25.65831	25.6583	0
2023-08-26 11:40:00	25.6583	25.66169	25.6583	0
2023-08-26 11:45:00	25.6583	25.65831	25.6583	0
2023-08-26 11:50:00	25.6583	25.65831	25.6583	0
2023-08-26 11:55:00	25.6579	25.65827	25.6579	0
2023-08-26 12:00:00	25.6576	25.66157	25.6576	0
2023-08-26 12:05:00	25.6579	25.65984	25.6579	0
2023-08-26 12:10:00	25.6581	25.65813	25.6581	0
2023-08-26 12:15:00	25.6581	25.65811	25.6581	0
2023-08-26 12:20:00	25.6582	25.6581	25.6582	0
2023-08-26 12:25:00	25.6579	25.65806	25.6579	0
2023-08-26 12:30:00	25.6581	25.65804	25.6581	0
2023-08-26 12:35:00	25.6582	25.65803	25.6582	0
2023-08-26 12:40:00	25.6582	25.65802	25.6582	0
2023-08-26 12:45:00	25.6583	25.65806	25.6583	0
2023-08-26 12:50:00	25.6583	25.65813	25.6583	0
2023-08-26 12:55:00	25.6921	25.66155	25.6921	0
2023-08-26 13:00:00	25.658	25.66154	25.658	0
2023-08-26 13:05:00	25.6581	25.66154	25.6581	0
2023-08-26 13:10:00	25.6582	25.66154	25.6582	0
2023-08-26 13:15:00	25.6751	25.66326	25.6751	0
2023-08-26 13:20:00	25.6752	25.66497	25.6752	0
2023-08-26 13:25:00	25.6579	25.66494	25.6579	0
2023-08-26 13:30:00	25.658	25.66492	25.658	0
2023-08-26 13:35:00	25.6072	25.65981	25.6072	0
2023-08-26 13:40:00	25.6411	25.65809	25.6411	0
2023-08-26 13:45:00	25.6412	25.653	25.6412	0
2023-08-26 13:50:00	25.6582	25.65302	25.6582	0
2023-08-26 13:55:00	25.6582	25.65303	25.6582	0
2023-08-26 14:00:00	25.6414	25.65135	25.6414	0
2023-08-26 14:05:00	25.6579	25.64963	25.6579	0
2023-08-26 14:10:00	25.658	25.64791	25.658	0
2023-08-26 14:15:00	25.6581	25.64793	25.6581	0
2023-08-26 14:20:00	25.6582	25.64795	25.6582	0
2023-08-26 14:25:00	25.6583	25.65306	25.6583	0
2023-08-26 14:30:00	25.6583	25.65478	25.6583	0
2023-08-26 14:35:00	25.6583	25.65649	25.6583	0
2023-08-26 14:40:00	25.6583	25.6565	25.6583	0
2023-08-26 14:45:00	25.6411	25.65479	25.6411	0
2023-08-26 14:50:00	25.6581	25.65646	25.6581	0
2023-08-26 14:55:00	25.6582	25.65649	25.6582	0
2023-08-26 15:00:00	25.6751	25.6582	25.6751	0
2023-08-26 15:05:00	25.6752	25.65991	25.6752	0
2023-08-26 15:10:00	25.6583	25.65992	25.6583	0
2023-08-26 15:15:00	25.6583	25.65992	25.6583	0
2023-08-26 15:20:00	25.6583	25.65992	25.6583	0
2023-08-26 15:25:00	25.6752	25.66161	25.6752	0
2023-08-26 15:30:00	25.6411	25.65989	25.6411	0
2023-08-26 15:35:00	25.6581	25.66159	25.6581	0
2023-08-26 15:40:00	25.692	25.66498	25.692	0
2023-08-26 15:45:00	25.6582	25.66498	25.6582	0
2023-08-26 15:50:00	25.7089	25.66836	25.7089	0
2023-08-26 15:55:00	25.7089	25.67173	25.7089	0
2023-08-26 16:00:00	25.6583	25.67173	25.6583	0
2023-08-26 16:05:00	25.6241	25.66831	25.6241	0
2023-08-26 16:10:00	25.6581	25.66829	25.6581	0
2023-08-26 16:15:00	25.6582	25.66659	25.6582	0
2023-08-26 16:20:00	25.6582	25.6683	25.6582	0
2023-08-26 16:25:00	25.6414	25.66663	25.6414	0
2023-08-26 16:30:00	25.7089	25.66832	25.7089	0
2023-08-26 16:35:00	25.6583	25.66833	25.6583	0
2023-08-26 16:40:00	25.6579	25.66323	25.6579	0
2023-08-26 16:45:00	25.6243	25.65477	25.6243	0
2023-08-26 16:50:00	25.6582	25.65476	25.6582	0
2023-08-26 16:55:00	25.6582	25.65817	25.6582	0
2023-08-26 17:00:00	25.6583	25.65819	25.6583	0
2023-08-26 17:05:00	25.6583	25.6582	25.6583	0
2023-08-26 17:10:00	25.6583	25.65821	25.6583	0
2023-08-26 17:15:00	25.6583	25.6599	25.6583	0
2023-08-26 17:20:00	25.6583	25.65484	25.6583	0
2023-08-26 17:25:00	25.6583	25.65484	25.6583	0
2023-08-26 17:30:00	25.6583	25.65488	25.6583	0
2023-08-26 17:35:00	25.6246	25.65491	25.6246	0
2023-08-26 17:40:00	25.6583	25.65492	25.6583	0
2023-08-26 17:45:00	25.6583	25.65493	25.6583	0
2023-08-26 17:50:00	25.6583	25.65493	25.6583	0
2023-08-26 17:55:00	25.6752	25.65662	25.6752	0
2023-08-26 18:00:00	25.6752	25.65831	25.6752	0
2023-08-26 18:05:00	25.6752	25.66	25.6752	0
2023-08-26 18:10:00	25.6752	25.66169	25.6752	0
2023-08-26 18:15:00	25.6752	25.66338	25.6752	0
2023-08-26 18:20:00	25.6583	25.66338	25.6583	0
2023-08-26 18:25:00	25.6583	25.66675	25.6583	0
2023-08-26 18:30:00	25.6579	25.66671	25.6579	0
2023-08-26 18:35:00	25.6581	25.66669	25.6581	0
2023-08-26 18:40:00	25.6919	25.67005	25.6919	0
2023-08-26 18:45:00	25.6582	25.66835	25.6582	0
2023-08-26 18:50:00	25.6583	25.66666	25.6583	0
2023-08-26 18:55:00	25.6583	25.66497	25.6583	0
2023-08-26 19:00:00	25.6921	25.66666	25.6921	0
2023-08-26 19:05:00	25.6583	25.66497	25.6583	0
2023-08-26 19:10:00	25.6583	25.66497	25.6583	0
2023-08-26 19:15:00	25.6583	25.66497	25.6583	0
2023-08-26 19:20:00	25.6583	25.66501	25.6583	0
2023-08-26 19:25:00	25.6921	25.66841	25.6921	0
2023-08-26 19:30:00	25.6077	25.65999	25.6077	0
2023-08-26 19:35:00	25.6921	25.66338	25.6921	0
2023-08-26 19:40:00	25.6583	25.66338	25.6583	0
2023-08-26 19:45:00	25.6415	25.6617	25.6415	0
2023-08-26 19:50:00	25.6583	25.65832	25.6583	0
2023-08-26 19:55:00	25.6583	25.65832	25.6583	0
2023-08-26 20:00:00	25.6579	25.65828	25.6579	0
2023-08-26 20:05:00	25.6581	25.65826	25.6581	0
2023-08-26 20:10:00	25.6582	25.65825	25.6582	0
2023-08-26 20:15:00	25.6582	25.65486	25.6582	0
2023-08-26 20:20:00	25.6578	25.65987	25.6578	0
2023-08-26 20:25:00	25.658	25.65646	25.658	0
2023-08-26 20:30:00	25.6581	25.65644	25.6581	0
2023-08-26 20:35:00	25.6579	25.65808	25.6579	0
2023-08-26 20:40:00	25.658	25.65805	25.658	0
2023-08-26 20:45:00	25.6577	25.65799	25.6577	0
2023-08-26 20:50:00	25.6579	25.65799	25.6579	0
2023-08-26 20:55:00	25.6581	25.65799	25.6581	0
2023-08-26 21:00:00	25.6244	25.65461	25.6244	0
2023-08-26 21:05:00	25.6245	25.65124	25.6245	0
2023-08-26 21:10:00	25.6583	25.65129	25.6583	0
2023-08-26 21:15:00	25.6245	25.64794	25.6245	0
2023-08-26 21:20:00	25.6583	25.64796	25.6583	0
2023-08-26 21:25:00	25.6583	25.648	25.6583	0
2023-08-26 21:30:00	25.6752	25.64972	25.6752	0
2023-08-26 21:35:00	25.6752	25.65147	25.6752	0
2023-08-26 21:40:00	25.6752	25.6532	25.6752	0
2023-08-26 21:45:00	25.6752	25.65491	25.6752	0
2023-08-26 21:50:00	25.6752	25.65999	25.6752	0
2023-08-26 21:55:00	25.6583	25.66337	25.6583	0
2023-08-26 22:00:00	25.6583	25.66337	25.6583	0
2023-08-26 22:05:00	25.6246	25.66338	25.6246	0
2023-08-26 22:10:00	25.6241	25.65996	25.6241	0
2023-08-26 22:15:00	25.6581	25.65994	25.6581	0
2023-08-26 22:20:00	25.6582	25.65824	25.6582	0
2023-08-26 22:25:00	25.6413	25.65485	25.6413	0
2023-08-26 22:30:00	25.6414	25.65147	25.6414	0
2023-08-26 22:35:00	25.6245	25.6464	25.6245	0
2023-08-26 22:40:00	25.6242	25.6413	25.6242	0
2023-08-26 22:45:00	25.6243	25.6379	25.6243	0
2023-08-26 22:50:00	25.6582	25.63789	25.6582	0
2023-08-26 22:55:00	25.6245	25.63788	25.6245	0
2023-08-26 23:00:00	25.6578	25.64125	25.6578	0
2023-08-26 23:05:00	25.6243	25.63787	25.6243	0
2023-08-26 23:10:00	25.6581	25.63786	25.6581	0
2023-08-26 23:15:00	25.6076	25.63449	25.6076	0
2023-08-26 23:20:00	25.6076	25.63111	25.6076	0
2023-08-26 23:25:00	25.6245	25.63111	25.6245	0
2023-08-26 23:30:00	25.6245	25.63114	25.6245	0
2023-08-26 23:35:00	25.6583	25.63454	25.6583	0
2023-08-26 23:40:00	25.6246	25.63118	25.6246	0
2023-08-26 23:45:00	25.6246	25.63119	25.6246	0
2023-08-26 23:50:00	25.6583	25.63124	25.6583	0
2023-08-26 23:55:00	25.6246	25.63127	25.6246	0
2023-08-27 00:00:00	25.6415	25.62961	25.6415	0
2023-08-27 00:05:00	25.6752	25.63637	25.6752	0
2023-08-27 00:10:00	25.6246	25.63807	25.6246	0
2023-08-27 00:15:00	25.658	25.64142	25.658	0
2023-08-27 00:20:00	25.6412	25.64309	25.6412	0
2023-08-27 00:25:00	25.6751	25.64477	25.6751	0
2023-08-27 00:30:00	25.6579	25.6481	25.6579	0
2023-08-27 00:35:00	25.6243	25.64807	25.6243	0
2023-08-27 00:40:00	25.6578	25.64802	25.6578	0
2023-08-27 00:45:00	25.6234	25.6479	25.6234	0
2023-08-27 00:50:00	25.6238	25.64613	25.6238	0
2023-08-27 00:55:00	25.6237	25.64098	25.6237	0
2023-08-27 01:00:00	25.624	25.64092	25.624	0
2023-08-27 01:05:00	25.658	25.64092	25.658	0
2023-08-27 01:10:00	25.6581	25.64261	25.6581	0
2023-08-27 01:15:00	25.6582	25.64092	25.6582	0
2023-08-27 01:20:00	25.6414	25.63927	25.6414	0
2023-08-27 01:25:00	25.6579	25.64263	25.6579	0
2023-08-27 01:30:00	25.6409	25.64094	25.6409	0
2023-08-27 01:35:00	25.6575	25.64435	25.6575	0
2023-08-27 01:40:00	25.624	25.64437	25.624	0
2023-08-27 01:45:00	25.6074	25.64274	25.6074	0
2023-08-27 01:50:00	25.6412	25.64446	25.6412	0
2023-08-27 01:55:00	25.6072	25.63938	25.6072	0
2023-08-27 02:00:00	25.658	25.63937	25.658	0
2023-08-27 02:05:00	25.6244	25.63599	25.6244	0
2023-08-27 02:10:00	25.6245	25.6343	25.6245	0
2023-08-27 02:15:00	25.5907	25.62758	25.5907	0
2023-08-27 02:20:00	25.6414	25.62763	25.6414	0
2023-08-27 02:25:00	25.6414	25.62602	25.6414	0
2023-08-27 02:30:00	25.6414	25.62776	25.6414	0
2023-08-27 02:35:00	25.6246	25.62948	25.6246	0
2023-08-27 02:40:00	25.6246	25.62782	25.6246	0
2023-08-27 02:45:00	25.6583	25.63293	25.6583	0
2023-08-27 02:50:00	25.6415	25.63128	25.6415	0
2023-08-27 02:55:00	25.6411	25.63295	25.6411	0
2023-08-27 03:00:00	25.6412	25.63462	25.6412	0
2023-08-27 03:05:00	25.641	25.63965	25.641	0
2023-08-27 03:10:00	25.6411	25.63962	25.6411	0
2023-08-27 03:15:00	25.624	25.63788	25.624	0
2023-08-27 03:20:00	25.6242	25.63616	25.6242	0
2023-08-27 03:25:00	25.6244	25.63614	25.6244	0
2023-08-27 03:30:00	25.6244	25.63612	25.6244	0
2023-08-27 03:35:00	25.6245	25.63274	25.6245	0
2023-08-27 03:40:00	25.6245	25.63104	25.6245	0
2023-08-27 03:45:00	25.6414	25.63107	25.6414	0
2023-08-27 03:50:00	25.6246	25.62941	25.6246	0
2023-08-27 03:55:00	25.6246	25.62777	25.6246	0
2023-08-27 04:00:00	25.6241	25.62607	25.6241	0
2023-08-27 04:05:00	25.6239	25.62606	25.6239	0
2023-08-27 04:10:00	25.641	25.62774	25.641	0
2023-08-27 04:15:00	25.6412	25.62942	25.6412	0
2023-08-27 04:20:00	25.6413	25.63111	25.6413	0
2023-08-27 04:25:00	25.6245	25.63111	25.6245	0
2023-08-27 04:30:00	25.6241	25.63107	25.6241	0
2023-08-27 04:35:00	25.6243	25.62936	25.6243	0
2023-08-27 04:40:00	25.6244	25.62934	25.6244	0
2023-08-27 04:45:00	25.624	25.62928	25.624	0
2023-08-27 04:50:00	25.6242	25.62929	25.6242	0
2023-08-27 04:55:00	25.6243	25.62933	25.6243	0
2023-08-27 05:00:00	25.641	25.62933	25.641	0
2023-08-27 05:05:00	25.6243	25.62764	25.6243	0
2023-08-27 05:10:00	25.6244	25.62595	25.6244	0
2023-08-27 05:15:00	25.6245	25.62595	25.6245	0
2023-08-27 05:20:00	25.6245	25.62599	25.6245	0
2023-08-27 05:25:00	25.6414	25.6277	25.6414	0
2023-08-27 05:30:00	25.6242	25.62768	25.6242	0
2023-08-27 05:35:00	25.6243	25.62771	25.6243	0
2023-08-27 05:40:00	25.6244	25.62773	25.6244	0
2023-08-27 05:45:00	25.6245	25.62775	25.6245	0
2023-08-27 05:50:00	25.6245	25.6261	25.6245	0
2023-08-27 05:55:00	25.6583	25.6295	25.6583	0
2023-08-27 06:00:00	25.6246	25.62952	25.6246	0
2023-08-27 06:05:00	25.6583	25.6329	25.6583	0
2023-08-27 06:10:00	25.6583	25.63628	25.6583	0
2023-08-27 06:15:00	25.6415	25.63629	25.6415	0
2023-08-27 06:20:00	25.6241	25.63628	25.6241	0
2023-08-27 06:25:00	25.6581	25.63966	25.6581	0
2023-08-27 06:30:00	25.6244	25.63966	25.6244	0
2023-08-27 06:35:00	25.6413	25.64134	25.6413	0
2023-08-27 06:40:00	25.6245	25.64134	25.6245	0
2023-08-27 06:45:00	25.6245	25.63796	25.6245	0
2023-08-27 06:50:00	25.6245	25.63795	25.6245	0
2023-08-27 06:55:00	25.6246	25.63458	25.6246	0
2023-08-27 07:00:00	25.6246	25.63121	25.6246	0
2023-08-27 07:05:00	25.6237	25.62943	25.6237	0
2023-08-27 07:10:00	25.624	25.62942	25.624	0
2023-08-27 07:15:00	25.6242	25.62603	25.6242	0
2023-08-27 07:20:00	25.6581	25.6294	25.6581	0
2023-08-27 07:25:00	25.6244	25.62771	25.6244	0
2023-08-27 07:30:00	25.6076	25.62602	25.6076	0
2023-08-27 07:35:00	25.6245	25.62602	25.6245	0
2023-08-27 07:40:00	25.6583	25.6294	25.6583	0
2023-08-27 07:45:00	25.5908	25.62602	25.5908	0
2023-08-27 07:50:00	25.6414	25.6277	25.6414	0
2023-08-27 07:55:00	25.6241	25.62774	25.6241	0
2023-08-27 08:00:00	25.6243	25.62777	25.6243	0
2023-08-27 08:05:00	25.5906	25.62441	25.5906	0
2023-08-27 08:10:00	25.6413	25.62273	25.6413	0
2023-08-27 08:15:00	25.641	25.62439	25.641	0
2023-08-27 08:20:00	25.6412	25.62775	25.6412	0
2023-08-27 08:25:00	25.5906	25.62436	25.5906	0
2023-08-27 08:30:00	25.624	25.62093	25.624	0
2023-08-27 08:35:00	25.6242	25.62427	25.6242	0
2023-08-27 08:40:00	25.5906	25.61919	25.5906	0
2023-08-27 08:45:00	25.6244	25.61922	25.6244	0
2023-08-27 08:50:00	25.6245	25.61924	25.6245	0
2023-08-27 08:55:00	25.6583	25.62601	25.6583	0
2023-08-27 09:00:00	25.6245	25.62433	25.6245	0
2023-08-27 09:05:00	25.6246	25.62269	25.6246	0
2023-08-27 09:10:00	25.6414	25.62271	25.6414	0
2023-08-27 09:15:00	25.6246	25.62611	25.6246	0
2023-08-27 09:20:00	25.6246	25.62617	25.6246	0
2023-08-27 09:25:00	25.6246	25.62621	25.6246	0
2023-08-27 09:30:00	25.6246	25.62961	25.6246	0
2023-08-27 09:35:00	25.6246	25.62963	25.6246	0
2023-08-27 09:40:00	25.6246	25.62964	25.6246	0
2023-08-27 09:45:00	25.6242	25.62623	25.6242	0
2023-08-27 09:50:00	25.5906	25.62284	25.5906	0
2023-08-27 09:55:00	25.6244	25.62282	25.6244	0
2023-08-27 10:00:00	25.6245	25.62113	25.6245	0
2023-08-27 10:05:00	25.6414	25.62281	25.6414	0
2023-08-27 10:10:00	25.6245	25.6228	25.6245	0
2023-08-27 10:15:00	25.6246	25.6228	25.6246	0
2023-08-27 10:20:00	25.6077	25.62111	25.6077	0
2023-08-27 10:25:00	25.6077	25.61942	25.6077	0
2023-08-27 10:30:00	25.6246	25.61942	25.6246	0
2023-08-27 10:35:00	25.5908	25.61608	25.5908	0
2023-08-27 10:40:00	25.6246	25.61948	25.6246	0
2023-08-27 10:45:00	25.6415	25.62119	25.6415	0
2023-08-27 10:50:00	25.6415	25.62289	25.6415	0
2023-08-27 10:55:00	25.6246	25.62121	25.6246	0
2023-08-27 11:00:00	25.6077	25.61953	25.6077	0
2023-08-27 11:05:00	25.5739	25.61446	25.5739	0
2023-08-27 11:10:00	25.6077	25.61446	25.6077	0
2023-08-27 11:15:00	25.5905	25.61274	25.5905	0
2023-08-27 11:20:00	25.6244	25.61272	25.6244	0
2023-08-27 11:25:00	25.5907	25.61271	25.5907	0
2023-08-27 11:30:00	25.6245	25.6127	25.6245	0
2023-08-27 11:35:00	25.5908	25.60763	25.5908	0
2023-08-27 11:40:00	25.6241	25.60589	25.6241	0
2023-08-27 11:45:00	25.6238	25.60581	25.6238	0
2023-08-27 11:50:00	25.6241	25.60745	25.6241	0
2023-08-27 11:55:00	25.5905	25.60911	25.5905	0
2023-08-27 12:00:00	25.6244	25.61078	25.6244	0
2023-08-27 12:05:00	25.624	25.61413	25.624	0
2023-08-27 12:10:00	25.6242	25.61411	25.6242	0
2023-08-27 12:15:00	25.5906	25.6141	25.5906	0
2023-08-27 12:20:00	25.6244	25.61409	25.6244	0
2023-08-27 12:25:00	25.6241	25.61742	25.6241	0
2023-08-27 12:30:00	25.6243	25.61744	25.6243	0
2023-08-27 12:35:00	25.6413	25.61919	25.6413	0
2023-08-27 12:40:00	25.6076	25.61754	25.6076	0
2023-08-27 12:45:00	25.6076	25.61925	25.6076	0
2023-08-27 12:50:00	25.6406	25.62087	25.6406	0
2023-08-27 12:55:00	25.6409	25.62256	25.6409	0
2023-08-27 13:00:00	25.6411	25.62425	25.6411	0
2023-08-27 13:05:00	25.6244	25.62763	25.6244	0
2023-08-27 13:10:00	25.6241	25.6276	25.6241	0
2023-08-27 13:15:00	25.6243	25.62762	25.6243	0
2023-08-27 13:20:00	25.6244	25.62763	25.6244	0
2023-08-27 13:25:00	25.6413	25.62763	25.6413	0
2023-08-27 13:30:00	25.6245	25.62932	25.6245	0
2023-08-27 13:35:00	25.6242	25.63098	25.6242	0
2023-08-27 13:40:00	25.6243	25.62935	25.6243	0
2023-08-27 13:45:00	25.6244	25.6277	25.6244	0
2023-08-27 13:50:00	25.6245	25.62604	25.6245	0
2023-08-27 13:55:00	25.6245	25.62605	25.6245	0
2023-08-27 14:00:00	25.6414	25.62778	25.6414	0
2023-08-27 14:05:00	25.6414	25.62949	25.6414	0
2023-08-27 14:10:00	25.6246	25.62951	25.6246	0
2023-08-27 14:15:00	25.6246	25.62784	25.6246	0
2023-08-27 14:20:00	25.5908	25.62447	25.5908	0
2023-08-27 14:25:00	25.6242	25.62447	25.6242	0
2023-08-27 14:30:00	25.6244	25.62448	25.6244	0
2023-08-27 14:35:00	25.6244	25.62448	25.6244	0
2023-08-27 14:40:00	25.6245	25.62448	25.6245	0
2023-08-27 14:45:00	25.6241	25.62444	25.6241	0
2023-08-27 14:50:00	25.5905	25.61935	25.5905	0
2023-08-27 14:55:00	25.6244	25.61765	25.6244	0
2023-08-27 15:00:00	25.6245	25.61764	25.6245	0
2023-08-27 15:05:00	25.6245	25.61763	25.6245	0
2023-08-27 15:10:00	25.5908	25.61763	25.5908	0
2023-08-27 15:15:00	25.5908	25.61429	25.5908	0
2023-08-27 15:20:00	25.6246	25.61431	25.6246	0
2023-08-27 15:25:00	25.6246	25.61433	25.6246	0
2023-08-27 15:30:00	25.6242	25.6143	25.6242	0
2023-08-27 15:35:00	25.6412	25.61601	25.6412	0
2023-08-27 15:40:00	25.5907	25.61603	25.5907	0
2023-08-27 15:45:00	25.6076	25.61435	25.6076	0
2023-08-27 15:50:00	25.5908	25.61098	25.5908	0
2023-08-27 15:55:00	25.6414	25.61267	25.6414	0
2023-08-27 16:00:00	25.6414	25.61773	25.6414	0
2023-08-27 16:05:00	25.641	25.62275	25.641	0
2023-08-27 16:10:00	25.5906	25.61935	25.5906	0
2023-08-27 16:15:00	25.6413	25.62102	25.6413	0
2023-08-27 16:20:00	25.6245	25.62105	25.6245	0
2023-08-27 16:25:00	25.6414	25.62107	25.6414	0
2023-08-27 16:30:00	25.6414	25.62614	25.6414	0
2023-08-27 16:35:00	25.5908	25.62446	25.5908	0
2023-08-27 16:40:00	25.6246	25.62784	25.6246	0
2023-08-27 16:45:00	25.6415	25.62785	25.6415	0
2023-08-27 16:50:00	25.641	25.62781	25.641	0
2023-08-27 16:55:00	25.5905	25.62276	25.5905	0
2023-08-27 17:00:00	25.6244	25.62614	25.6244	0
2023-08-27 17:05:00	25.5907	25.62108	25.5907	0
2023-08-27 17:10:00	25.6245	25.62108	25.6245	0
2023-08-27 17:15:00	25.6245	25.61939	25.6245	0
2023-08-27 17:20:00	25.6245	25.6177	25.6245	0
2023-08-27 17:25:00	25.6246	25.62108	25.6246	0
2023-08-27 17:30:00	25.6246	25.62108	25.6246	0
2023-08-27 17:35:00	25.6415	25.62108	25.6415	0
2023-08-27 17:40:00	25.6246	25.61944	25.6246	0
2023-08-27 17:45:00	25.6415	25.62454	25.6415	0
2023-08-27 17:50:00	25.5908	25.62118	25.5908	0
2023-08-27 17:55:00	25.6077	25.62288	25.6077	0
2023-08-27 18:00:00	25.6246	25.62289	25.6246	0
2023-08-27 18:05:00	25.6415	25.62459	25.6415	0
2023-08-27 18:10:00	25.6415	25.62629	25.6415	0
2023-08-27 18:15:00	25.6415	25.62798	25.6415	0
2023-08-27 18:20:00	25.6077	25.62629	25.6077	0
2023-08-27 18:25:00	25.6415	25.62629	25.6415	0
2023-08-27 18:30:00	25.6077	25.6246	25.6077	0
2023-08-27 18:35:00	25.5908	25.61953	25.5908	0
2023-08-27 18:40:00	25.5908	25.61953	25.5908	0
2023-08-27 18:45:00	25.5908	25.61784	25.5908	0
2023-08-27 18:50:00	25.6415	25.61953	25.6415	0
2023-08-27 18:55:00	25.6246	25.61784	25.6246	0
2023-08-27 19:00:00	25.6077	25.61446	25.6077	0
2023-08-27 19:05:00	25.6077	25.61108	25.6077	0
2023-08-27 19:10:00	25.6077	25.61108	25.6077	0
2023-08-27 19:15:00	25.6415	25.61108	25.6415	0
2023-08-27 19:20:00	25.6415	25.61446	25.6415	0
2023-08-27 19:25:00	25.6411	25.61949	25.6411	0
2023-08-27 19:30:00	25.5906	25.61947	25.5906	0
2023-08-27 19:35:00	25.6244	25.62283	25.6244	0
2023-08-27 19:40:00	25.6245	25.62113	25.6245	0
2023-08-27 19:45:00	25.5908	25.61775	25.5908	0
2023-08-27 19:50:00	25.5908	25.61606	25.5908	0
2023-08-27 19:55:00	25.5739	25.61268	25.5739	0
2023-08-27 20:00:00	25.6077	25.61268	25.6077	0
2023-08-27 20:05:00	25.5739	25.60592	25.5739	0
2023-08-27 20:10:00	25.5739	25.59916	25.5739	0
2023-08-27 20:15:00	25.5905	25.5941	25.5905	0
2023-08-27 20:20:00	25.5737	25.59241	25.5737	0
2023-08-27 20:25:00	25.6244	25.59241	25.6244	0
2023-08-27 20:30:00	25.6076	25.59072	25.6076	0
2023-08-27 20:35:00	25.6076	25.5924	25.6076	0
2023-08-27 20:40:00	25.6241	25.59573	25.6241	0
2023-08-27 20:45:00	25.6243	25.60077	25.6243	0
2023-08-27 20:50:00	25.5906	25.59906	25.5906	0
2023-08-27 20:55:00	25.5738	25.59905	25.5738	0
2023-08-27 21:00:00	25.5904	25.6007	25.5904	0
2023-08-27 21:05:00	25.6074	25.60239	25.6074	0
2023-08-27 21:10:00	25.5906	25.60408	25.5906	0
2023-08-27 21:15:00	25.6245	25.60409	25.6245	0
2023-08-27 21:20:00	25.5908	25.60241	25.5908	0
2023-08-27 21:25:00	25.6411	25.60576	25.6411	0
2023-08-27 21:30:00	25.6074	25.60409	25.6074	0
2023-08-27 21:35:00	25.6075	25.60241	25.6075	0
2023-08-27 21:40:00	25.6414	25.60749	25.6414	0
2023-08-27 21:45:00	25.5908	25.60919	25.5908	0
2023-08-27 21:50:00	25.6241	25.61256	25.6241	0
2023-08-27 21:55:00	25.5905	25.61087	25.5905	0
2023-08-27 22:00:00	25.5906	25.61087	25.5906	0
2023-08-27 22:05:00	25.5907	25.60749	25.5907	0
2023-08-27 22:10:00	25.5907	25.60748	25.5907	0
2023-08-27 22:15:00	25.5908	25.60245	25.5908	0
2023-08-27 22:20:00	25.6245	25.60416	25.6245	0
2023-08-27 22:25:00	25.5908	25.60249	25.5908	0
2023-08-27 22:30:00	25.6077	25.59912	25.6077	0
2023-08-27 22:35:00	25.6077	25.60081	25.6077	0
2023-08-27 22:40:00	25.5908	25.59748	25.5908	0
2023-08-27 22:45:00	25.5905	25.59748	25.5905	0
2023-08-27 22:50:00	25.6244	25.60086	25.6244	0
2023-08-27 22:55:00	25.624	25.60419	25.624	0
2023-08-27 23:00:00	25.5904	25.60416	25.5904	0
2023-08-27 23:05:00	25.6243	25.60751	25.6243	0
2023-08-27 23:10:00	25.5907	25.60413	25.5907	0
2023-08-27 23:15:00	25.5907	25.60412	25.5907	0
2023-08-27 23:20:00	25.5908	25.60243	25.5908	0
2023-08-27 23:25:00	25.5904	25.6007	25.5904	0
2023-08-27 23:30:00	25.5901	25.60063	25.5901	0
2023-08-27 23:35:00	25.5899	25.60057	25.5899	0
2023-08-27 23:40:00	25.5734	25.59547	25.5734	0
2023-08-27 23:45:00	25.5736	25.59043	25.5736	0
2023-08-27 23:50:00	25.6075	25.59214	25.6075	0
2023-08-27 23:55:00	25.5734	25.58705	25.5734	0
2023-08-28 00:00:00	25.6074	25.58872	25.6074	0
2023-08-28 00:05:00	25.6075	25.5904	25.6075	0
2023-08-28 00:10:00	25.5907	25.59039	25.5907	0
2023-08-28 00:15:00	25.6076	25.59211	25.6076	0
2023-08-28 00:20:00	25.5908	25.59218	25.5908	0
2023-08-28 00:25:00	25.557	25.58889	25.557	0
2023-08-28 00:30:00	25.5566	25.58721	25.5566	0
2023-08-28 00:35:00	25.5905	25.5889	25.5905	0
2023-08-28 00:40:00	25.5569	25.58384	25.5569	0
2023-08-28 00:45:00	25.5569	25.58219	25.5569	0
2023-08-28 00:50:00	25.5565	25.5771	25.5565	0
2023-08-28 00:55:00	25.6074	25.57709	25.6074	0
2023-08-28 01:00:00	25.6075	25.57877	25.6075	0
2023-08-28 01:05:00	25.6076	25.57877	25.6076	0
2023-08-28 01:10:00	25.5907	25.57876	25.5907	0
2023-08-28 01:15:00	25.6077	25.58383	25.6077	0
2023-08-28 01:20:00	25.5739	25.58556	25.5739	0
2023-08-28 01:25:00	25.557	25.58221	25.557	0
2023-08-28 01:30:00	25.5908	25.5856	25.5908	0
2023-08-28 01:35:00	25.5739	25.5873	25.5739	0
2023-08-28 01:40:00	25.5908	25.59073	25.5908	0
2023-08-28 01:45:00	25.6077	25.59076	25.6077	0
2023-08-28 01:50:00	25.5739	25.5874	25.5739	0
2023-08-28 01:55:00	25.5739	25.58403	25.5739	0
2023-08-28 02:00:00	25.5908	25.58404	25.5908	0
2023-08-28 02:05:00	25.5739	25.58066	25.5739	0
2023-08-28 02:10:00	25.5739	25.58066	25.5739	0
2023-08-28 02:15:00	25.5739	25.58235	25.5739	0
2023-08-28 02:20:00	25.6077	25.58404	25.6077	0
2023-08-28 02:25:00	25.5571	25.58236	25.5571	0
2023-08-28 02:30:00	25.5567	25.57895	25.5567	0
2023-08-28 02:35:00	25.5568	25.57386	25.5568	0
2023-08-28 02:40:00	25.5907	25.57554	25.5907	0
2023-08-28 02:45:00	25.5907	25.57722	25.5907	0
2023-08-28 02:50:00	25.5908	25.57722	25.5908	0
2023-08-28 02:55:00	25.5566	25.57549	25.5566	0
2023-08-28 03:00:00	25.5905	25.57715	25.5905	0
2023-08-28 03:05:00	25.5906	25.57882	25.5906	0
2023-08-28 03:10:00	25.5566	25.57371	25.5566	0
2023-08-28 03:15:00	25.5568	25.57368	25.5568	0
2023-08-28 03:20:00	25.5906	25.57707	25.5906	0
2023-08-28 03:25:00	25.5904	25.58043	25.5904	0
2023-08-28 03:30:00	25.5568	25.57704	25.5568	0
2023-08-28 03:35:00	25.5565	25.57362	25.5565	0
2023-08-28 03:40:00	25.5567	25.57021	25.5567	0
2023-08-28 03:45:00	25.5737	25.57192	25.5737	0
2023-08-28 03:50:00	25.5569	25.56856	25.5569	0
2023-08-28 03:55:00	25.557	25.5652	25.557	0
2023-08-28 04:00:00	25.5908	25.56862	25.5908	0
2023-08-28 04:05:00	25.5567	25.56861	25.5567	0
2023-08-28 04:10:00	25.5568	25.56523	25.5568	0
2023-08-28 04:15:00	25.5569	25.56188	25.5569	0
2023-08-28 04:20:00	25.557	25.5619	25.557	0
2023-08-28 04:25:00	25.5908	25.56533	25.5908	0
2023-08-28 04:30:00	25.557	25.56536	25.557	0
2023-08-28 04:35:00	25.557	25.56369	25.557	0
2023-08-28 04:40:00	25.5739	25.56539	25.5739	0
2023-08-28 04:45:00	25.5736	25.56705	25.5736	0
2023-08-28 04:50:00	25.5568	25.56365	25.5568	0
2023-08-28 04:55:00	25.5738	25.56536	25.5738	0
2023-08-28 05:00:00	25.557	25.56538	25.557	0
2023-08-28 05:05:00	25.557	25.56539	25.557	0
2023-08-28 05:10:00	25.557	25.56539	25.557	0
2023-08-28 05:15:00	25.557	25.56201	25.557	0
2023-08-28 05:20:00	25.5229	25.5586	25.5229	0
2023-08-28 05:25:00	25.5568	25.55858	25.5568	0
2023-08-28 05:30:00	25.5565	25.55684	25.5565	0
2023-08-28 05:35:00	25.556	25.55508	25.556	0
2023-08-28 05:40:00	25.5564	25.55504	25.5564	0
2023-08-28 05:45:00	25.5566	25.55332	25.5566	0
2023-08-28 05:50:00	25.5568	25.5533	25.5568	0
2023-08-28 05:55:00	25.5569	25.55329	25.5569	0
2023-08-28 06:00:00	25.5063	25.54822	25.5063	0
2023-08-28 06:05:00	25.5063	25.54315	25.5063	0
2023-08-28 06:10:00	25.557	25.54656	25.557	0
2023-08-28 06:15:00	25.5233	25.54321	25.5233	0
2023-08-28 06:20:00	25.557	25.54326	25.557	0
2023-08-28 06:25:00	25.5562	25.54328	25.5562	0
2023-08-28 06:30:00	25.5734	25.54498	25.5734	0
2023-08-28 06:35:00	25.5736	25.54668	25.5736	0
2023-08-28 06:40:00	25.5737	25.54837	25.5737	0
2023-08-28 06:45:00	25.5569	25.54837	25.5569	0
2023-08-28 06:50:00	25.557	25.55344	25.557	0
2023-08-28 06:55:00	25.557	25.55851	25.557	0
2023-08-28 07:00:00	25.557	25.55851	25.557	0
2023-08-28 07:05:00	25.557	25.56188	25.557	0
2023-08-28 07:10:00	25.557	25.56188	25.557	0
2023-08-28 07:15:00	25.5571	25.56197	25.5571	0
2023-08-28 07:20:00	25.5735	25.56198	25.5735	0
2023-08-28 07:25:00	25.5737	25.56199	25.5737	0
2023-08-28 07:30:00	25.5738	25.562	25.5738	0
2023-08-28 07:35:00	25.5734	25.56365	25.5734	0
2023-08-28 07:40:00	25.5567	25.56362	25.5567	0
2023-08-28 07:45:00	25.5737	25.56529	25.5737	0
2023-08-28 07:50:00	25.5738	25.56697	25.5738	0
2023-08-28 07:55:00	25.5059	25.56186	25.5059	0
2023-08-28 08:00:00	25.5567	25.56183	25.5567	0
2023-08-28 08:05:00	25.5569	25.56181	25.5569	0
2023-08-28 08:10:00	25.5569	25.56015	25.5569	0
2023-08-28 08:15:00	25.5738	25.56016	25.5738	0
2023-08-28 08:20:00	25.5739	25.56017	25.5739	0
2023-08-28 08:25:00	25.5739	25.56022	25.5739	0
2023-08-28 08:30:00	25.5233	25.55688	25.5233	0
2023-08-28 08:35:00	25.5233	25.55184	25.5233	0
2023-08-28 08:40:00	25.5571	25.55017	25.5571	0
2023-08-28 08:45:00	25.5571	25.55529	25.5571	0
2023-08-28 08:50:00	25.5908	25.5587	25.5908	0
2023-08-28 08:55:00	25.5571	25.55872	25.5571	0
2023-08-28 09:00:00	25.5908	25.56211	25.5908	0
2023-08-28 09:05:00	25.5571	25.56044	25.5571	0
2023-08-28 09:10:00	25.5571	25.55876	25.5571	0
2023-08-28 09:15:00	25.5905	25.56042	25.5905	0
2023-08-28 09:20:00	25.489	25.55699	25.489	0
2023-08-28 09:25:00	25.4216	25.54682	25.4216	0
2023-08-28 09:30:00	25.4551	25.53662	25.4551	0
2023-08-28 09:35:00	25.506	25.53151	25.506	0
2023-08-28 09:40:00	25.523	25.52473	25.523	0
2023-08-28 09:45:00	25.5231	25.52133	25.5231	0
2023-08-28 09:50:00	25.4894	25.51119	25.4894	0
2023-08-28 09:55:00	25.4895	25.50443	25.4895	0
2023-08-28 10:00:00	25.4895	25.49767	25.4895	0
2023-08-28 10:05:00	25.5233	25.49095	25.5233	0
2023-08-28 10:10:00	25.4895	25.491	25.4895	0
2023-08-28 10:15:00	25.5233	25.50117	25.5233	0
2023-08-28 10:20:00	25.5398	25.50964	25.5398	0
2023-08-28 10:25:00	25.5396	25.513	25.5396	0
2023-08-28 10:30:00	25.4892	25.50962	25.4892	0
2023-08-28 10:35:00	25.4893	25.50624	25.4893	0
2023-08-28 10:40:00	25.54	25.5113	25.54	0
2023-08-28 10:45:00	25.4894	25.51129	25.4894	0
2023-08-28 10:50:00	25.4895	25.51129	25.4895	0
2023-08-28 10:55:00	25.5401	25.51297	25.5401	0
2023-08-28 11:00:00	25.5233	25.51635	25.5233	0
2023-08-28 11:05:00	25.4895	25.51297	25.4895	0
2023-08-28 11:10:00	25.4558	25.50457	25.4558	0
2023-08-28 11:15:00	25.3882	25.48943	25.3882	0
2023-08-28 11:20:00	25.422	25.48271	25.422	0
2023-08-28 11:25:00	25.4895	25.48273	25.4895	0
2023-08-28 11:30:00	25.4558	25.47431	25.4558	0
2023-08-28 11:35:00	25.422	25.46757	25.422	0
2023-08-28 11:40:00	25.3545	25.45407	25.3545	0
2023-08-28 11:45:00	25.3882	25.43888	25.3882	0
2023-08-28 11:50:00	25.3878	25.42533	25.3878	0
2023-08-28 11:55:00	25.3117	25.40755	25.3117	0
2023-08-28 12:00:00	25.2383	25.3858	25.2383	0
2023-08-28 12:05:00	25.1783	25.36481	25.1783	0
2023-08-28 12:10:00	25.1382	25.33643	25.1382	0
2023-08-28 12:15:00	25.1049	25.29797	25.1049	0
2023-08-28 12:20:00	25.0716	25.25955	25.0716	0
2023-08-28 12:25:00	25.0115	25.2185	25.0115	0
2023-08-28 12:30:00	24.9648	25.17953	24.9648	0
2023-08-28 12:35:00	24.9181	25.13252	24.9181	0
2023-08-28 12:40:00	24.8781	25.08155	24.8781	0
2023-08-28 12:45:00	24.8181	25.03219	24.8181	0
2023-08-28 12:50:00	24.7714	24.9855	24.7714	0
2023-08-28 12:55:00	24.7247	24.94014	24.7247	0
2023-08-28 13:00:00	24.6914	24.89546	24.6914	0
2023-08-28 13:05:00	24.7647	24.86144	24.7647	0
2023-08-28 13:10:00	24.8781	24.84209	24.8781	0
2023-08-28 13:15:00	24.9382	24.83476	24.9382	0
2023-08-28 13:20:00	24.9782	24.8361	24.9782	0
2023-08-28 13:25:00	24.9715	24.84144	24.9715	0
2023-08-28 13:30:00	24.9515	24.84878	24.9515	0
2023-08-28 13:35:00	25.0115	24.86812	25.0115	0
2023-08-28 13:40:00	25.0449	24.89547	25.0449	0
2023-08-28 13:45:00	25.0716	24.93016	25.0716	0
2023-08-28 13:50:00	25.0916	24.97018	25.0916	0
2023-08-28 13:55:00	25.1116	25.00487	25.1116	0
2023-08-28 14:00:00	25.1249	25.02955	25.1249	0
2023-08-28 14:05:00	25.1449	25.05022	25.1449	0
2023-08-28 14:10:00	25.1583	25.06823	25.1583	0
2023-08-28 14:15:00	25.1649	25.08757	25.1649	0
2023-08-28 14:20:00	25.1849	25.11091	25.1849	0
2023-08-28 14:25:00	25.1983	25.12959	25.1983	0
2023-08-28 14:30:00	25.2116	25.14626	25.2116	0
2023-08-28 14:35:00	25.2183	25.16093	25.2183	0
2023-08-28 14:40:00	25.2316	25.17493	25.2316	0
2023-08-28 14:45:00	25.2383	25.1876	25.2383	0
2023-08-28 14:50:00	25.245	25.19961	25.245	0
2023-08-28 14:55:00	25.2583	25.21095	25.2583	0
2023-08-28 15:00:00	25.265	25.22162	25.265	0
2023-08-28 15:05:00	25.2717	25.2323	25.2717	0
2023-08-28 15:10:00	25.2783	25.24164	25.2783	0
2023-08-28 15:15:00	25.285	25.25031	25.285	0
2023-08-28 15:20:00	25.2917	25.25832	25.2917	0
2023-08-28 15:25:00	25.2917	25.26566	25.2917	0
2023-08-28 15:30:00	25.2983	25.27233	25.2983	0
2023-08-28 15:35:00	25.3117	25.27967	25.3117	0
2023-08-28 15:40:00	25.3117	25.28634	25.3117	0
2023-08-28 15:45:00	25.3183	25.29234	25.3183	0
2023-08-28 15:50:00	25.3183	25.29767	25.3183	0
2023-08-28 15:55:00	25.325	25.303	25.325	0
2023-08-28 16:00:00	25.325	25.30767	25.325	0
2023-08-28 16:05:00	25.3383	25.313	25.3383	0
2023-08-28 16:10:00	25.3383	25.31766	25.3383	0
2023-08-28 16:15:00	25.3383	25.32232	25.3383	0
2023-08-28 16:20:00	25.3383	25.32632	25.3383	0
2023-08-28 16:25:00	25.287	25.32385	25.287	0
2023-08-28 16:30:00	25.3517	25.32785	25.3517	0
2023-08-28 16:35:00	25.3517	25.33119	25.3517	0
2023-08-28 16:40:00	25.3517	25.33453	25.3517	0
2023-08-28 16:45:00	25.2701	25.32904	25.2701	0
2023-08-28 16:50:00	25.3517	25.33171	25.3517	0
2023-08-28 16:55:00	25.3584	25.33372	25.3584	0
2023-08-28 17:00:00	25.3584	25.33573	25.3584	0
2023-08-28 17:05:00	25.365	25.3384	25.365	0
2023-08-28 17:10:00	25.365	25.34107	25.365	0
2023-08-28 17:15:00	25.365	25.34887	25.365	0
2023-08-28 17:20:00	25.3038	25.34408	25.3038	0
2023-08-28 17:25:00	25.3376	25.34267	25.3376	0
2023-08-28 17:30:00	25.365	25.344	25.365	0
2023-08-28 17:35:00	25.3207	25.34906	25.3207	0
2023-08-28 17:40:00	25.3717	25.35106	25.3717	0
2023-08-28 17:45:00	25.3717	25.35239	25.3717	0
2023-08-28 17:50:00	25.3717	25.35372	25.3717	0
2023-08-28 17:55:00	25.3717	25.35439	25.3717	0
2023-08-28 18:00:00	25.3784	25.35573	25.3784	0
2023-08-28 18:05:00	25.3784	25.35707	25.3784	0
2023-08-28 18:10:00	25.3207	25.35876	25.3207	0
2023-08-28 18:15:00	25.3784	25.36284	25.3784	0
2023-08-28 18:20:00	25.3784	25.36418	25.3784	0
2023-08-28 18:25:00	25.3207	25.36418	25.3207	0
2023-08-28 18:30:00	25.3784	25.36485	25.3784	0
2023-08-28 18:35:00	25.3784	25.36552	25.3784	0
2023-08-28 18:40:00	25.3784	25.36619	25.3784	0
2023-08-28 18:45:00	25.3207	25.36109	25.3207	0
2023-08-28 18:50:00	25.3038	25.35363	25.3038	0
2023-08-28 18:55:00	25.3784	25.35363	25.3784	0
2023-08-28 19:00:00	25.3784	25.3594	25.3784	0
2023-08-28 19:05:00	25.3207	25.35363	25.3207	0
2023-08-28 19:10:00	25.385	25.35429	25.385	0
2023-08-28 19:15:00	25.385	25.36072	25.385	0
2023-08-28 19:20:00	25.3207	25.35495	25.3207	0
2023-08-28 19:25:00	25.385	25.35561	25.385	0
2023-08-28 19:30:00	25.3784	25.35561	25.3784	0
2023-08-28 19:35:00	25.3207	25.35561	25.3207	0
2023-08-28 19:40:00	25.3207	25.3573	25.3207	0
2023-08-28 19:45:00	25.3207	25.35153	25.3207	0
2023-08-28 19:50:00	25.3038	25.34407	25.3038	0
2023-08-28 19:55:00	25.3784	25.34984	25.3784	0
2023-08-28 20:00:00	25.3038	25.34172	25.3038	0
2023-08-28 20:05:00	25.3038	25.3336	25.3038	0
2023-08-28 20:10:00	25.3207	25.3336	25.3207	0
2023-08-28 20:15:00	25.3207	25.32717	25.3207	0
2023-08-28 20:20:00	25.385	25.32783	25.385	0
2023-08-28 20:25:00	25.385	25.33426	25.385	0
2023-08-28 20:30:00	25.3376	25.33595	25.3376	0
2023-08-28 20:35:00	25.3376	25.33764	25.3376	0
2023-08-28 20:40:00	25.3784	25.3451	25.3784	0
2023-08-28 20:45:00	25.385	25.34576	25.385	0
2023-08-28 20:50:00	25.3376	25.34914	25.3376	0
2023-08-28 20:55:00	25.3376	25.35252	25.3376	0
2023-08-28 21:00:00	25.385	25.35895	25.385	0
2023-08-28 21:05:00	25.3376	25.36064	25.3376	0
2023-08-28 21:10:00	25.3784	25.35998	25.3784	0
2023-08-28 21:15:00	25.3545	25.35693	25.3545	0
2023-08-28 21:20:00	25.385	25.36167	25.385	0
2023-08-28 21:25:00	25.3376	25.36167	25.3376	0
2023-08-28 21:30:00	25.3784	25.36167	25.3784	0
2023-08-28 21:35:00	25.3784	25.36101	25.3784	0
2023-08-28 21:40:00	25.3784	25.36509	25.3784	0
2023-08-28 21:45:00	25.3784	25.36917	25.3784	0
2023-08-28 21:50:00	25.3207	25.36274	25.3207	0
2023-08-28 21:55:00	25.3376	25.36274	25.3376	0
2023-08-28 22:00:00	25.3784	25.36274	25.3784	0
2023-08-28 22:05:00	25.3784	25.36513	25.3784	0
2023-08-28 22:10:00	25.3207	25.3587	25.3207	0
2023-08-28 22:15:00	25.3784	25.36278	25.3784	0
2023-08-28 22:20:00	25.3207	25.35701	25.3207	0
2023-08-28 22:25:00	25.3207	25.35124	25.3207	0
2023-08-28 22:30:00	25.3784	25.35124	25.3784	0
2023-08-28 22:35:00	25.3784	25.35124	25.3784	0
2023-08-28 22:40:00	25.3784	25.35701	25.3784	0
2023-08-28 22:45:00	25.3784	25.36109	25.3784	0
2023-08-28 22:50:00	25.3376	25.35701	25.3376	0
2023-08-28 22:55:00	25.3784	25.35701	25.3784	0
2023-08-28 23:00:00	25.3204	25.35698	25.3204	0
2023-08-28 23:05:00	25.3036	25.3495	25.3036	0
2023-08-28 23:10:00	25.3037	25.3478	25.3037	0
2023-08-28 23:15:00	25.27	25.34273	25.27	0
2023-08-28 23:20:00	25.3784	25.34273	25.3784	0
2023-08-28 23:25:00	25.3784	25.34273	25.3784	0
2023-08-28 23:30:00	25.3784	25.34273	25.3784	0
2023-08-28 23:35:00	25.3207	25.33696	25.3207	0
2023-08-28 23:40:00	25.3717	25.34037	25.3717	0
2023-08-28 23:45:00	25.3784	25.34037	25.3784	0
2023-08-28 23:50:00	25.3038	25.33871	25.3038	0
2023-08-28 23:55:00	25.3207	25.34042	25.3207	0
2023-08-29 00:00:00	25.3784	25.34789	25.3784	0
2023-08-29 00:05:00	25.3784	25.35873	25.3784	0
2023-08-29 00:10:00	25.3207	25.35296	25.3207	0
2023-08-29 00:15:00	25.3717	25.35229	25.3717	0
2023-08-29 00:20:00	25.3207	25.34652	25.3207	0
2023-08-29 00:25:00	25.287	25.34315	25.287	0
2023-08-29 00:30:00	25.3717	25.34315	25.3717	0
2023-08-29 00:35:00	25.3717	25.34248	25.3717	0
2023-08-29 00:40:00	25.3717	25.34927	25.3717	0
2023-08-29 00:45:00	25.3376	25.35096	25.3376	0
2023-08-29 00:50:00	25.3784	25.35096	25.3784	0
2023-08-29 00:55:00	25.3207	25.34519	25.3207	0
2023-08-29 01:00:00	25.3784	25.35096	25.3784	0
2023-08-29 01:05:00	25.3784	25.35163	25.3784	0
2023-08-29 01:10:00	25.3784	25.3574	25.3784	0
2023-08-29 01:15:00	25.3784	25.36654	25.3784	0
2023-08-29 01:20:00	25.3207	25.36144	25.3207	0
2023-08-29 01:25:00	25.3717	25.36144	25.3717	0
2023-08-29 01:30:00	25.3717	25.36144	25.3717	0
2023-08-29 01:35:00	25.3376	25.36144	25.3376	0
2023-08-29 01:40:00	25.3784	25.36144	25.3784	0
2023-08-29 01:45:00	25.3207	25.36144	25.3207	0
2023-08-29 01:50:00	25.3717	25.36077	25.3717	0
2023-08-29 01:55:00	25.287	25.35163	25.287	0
2023-08-29 02:00:00	25.3207	25.34586	25.3207	0
2023-08-29 02:05:00	25.287	25.33672	25.287	0
2023-08-29 02:10:00	25.3717	25.34182	25.3717	0
2023-08-29 02:15:00	25.287	25.33335	25.287	0
2023-08-29 02:20:00	25.3784	25.33402	25.3784	0
2023-08-29 02:25:00	25.3207	25.33233	25.3207	0
2023-08-29 02:30:00	25.3038	25.32487	25.3038	0
2023-08-29 02:35:00	25.3717	25.32997	25.3717	0
2023-08-29 02:40:00	25.3717	25.32997	25.3717	0
2023-08-29 02:45:00	25.3717	25.33844	25.3717	0
2023-08-29 02:50:00	25.3034	25.33671	25.3034	0
2023-08-29 02:55:00	25.3036	25.33837	25.3036	0
2023-08-29 03:00:00	25.365	25.3377	25.365	0
2023-08-29 03:05:00	25.3717	25.34617	25.3717	0
2023-08-29 03:10:00	25.3375	25.34208	25.3375	0
2023-08-29 03:15:00	25.3717	25.34718	25.3717	0
2023-08-29 03:20:00	25.3207	25.34887	25.3207	0
2023-08-29 03:25:00	25.365	25.3482	25.365	0
2023-08-29 03:30:00	25.3207	25.3431	25.3207	0
2023-08-29 03:35:00	25.287	25.33463	25.287	0
2023-08-29 03:40:00	25.287	25.33299	25.287	0
2023-08-29 03:45:00	25.365	25.33913	25.365	0
2023-08-29 03:50:00	25.3207	25.3347	25.3207	0
2023-08-29 03:55:00	25.365	25.33403	25.365	0
2023-08-29 04:00:00	25.365	25.33678	25.365	0
2023-08-29 04:05:00	25.365	25.33611	25.365	0
2023-08-29 04:10:00	25.365	25.34054	25.365	0
2023-08-29 04:15:00	25.3517	25.33921	25.3517	0
2023-08-29 04:20:00	25.3517	25.34231	25.3517	0
2023-08-29 04:25:00	25.3517	25.34878	25.3517	0
2023-08-29 04:30:00	25.3584	25.35592	25.3584	0
2023-08-29 04:35:00	25.3375	25.35317	25.3375	0
2023-08-29 04:40:00	25.3038	25.35148	25.3038	0
2023-08-29 04:45:00	25.3207	25.34705	25.3207	0
2023-08-29 04:50:00	25.365	25.34705	25.365	0
2023-08-29 04:55:00	25.365	25.34705	25.365	0
2023-08-29 05:00:00	25.3584	25.34639	25.3584	0
2023-08-29 05:05:00	25.365	25.34772	25.365	0
2023-08-29 05:10:00	25.3584	25.34839	25.3584	0
2023-08-29 05:15:00	25.3584	25.34906	25.3584	0
2023-08-29 05:20:00	25.3207	25.34529	25.3207	0
2023-08-29 05:25:00	25.3584	25.34738	25.3584	0
2023-08-29 05:30:00	25.3584	25.35284	25.3584	0
2023-08-29 05:35:00	25.3584	25.35661	25.3584	0
2023-08-29 05:40:00	25.3207	25.35218	25.3207	0
2023-08-29 05:45:00	25.3584	25.35152	25.3584	0
2023-08-29 05:50:00	25.3517	25.35085	25.3517	0
2023-08-29 05:55:00	25.2698	25.34133	25.2698	0
2023-08-29 06:00:00	25.3584	25.34133	25.3584	0
2023-08-29 06:05:00	25.3584	25.34133	25.3584	0
2023-08-29 06:10:00	25.3584	25.3451	25.3584	0
2023-08-29 06:15:00	25.3517	25.34443	25.3517	0
2023-08-29 06:20:00	25.3517	25.34376	25.3517	0
2023-08-29 06:25:00	25.3584	25.34376	25.3584	0
2023-08-29 06:30:00	25.3517	25.34686	25.3517	0
2023-08-29 06:35:00	25.3584	25.34686	25.3584	0
2023-08-29 06:40:00	25.3584	25.34753	25.3584	0
2023-08-29 06:45:00	25.3517	25.35572	25.3517	0
2023-08-29 06:50:00	25.265	25.34638	25.265	0
2023-08-29 06:55:00	25.1916	25.3297	25.1916	0
2023-08-29 07:00:00	25.1516	25.30902	25.1516	0
2023-08-29 07:05:00	25.1182	25.28567	25.1182	0
2023-08-29 07:10:00	25.0849	25.25899	25.0849	0
2023-08-29 07:15:00	25.0649	25.22964	25.0649	0
2023-08-29 07:20:00	25.0382	25.19829	25.0382	0
2023-08-29 07:25:00	25.0182	25.16427	25.0182	0
2023-08-29 07:30:00	25.0049	25.12892	25.0049	0
2023-08-29 07:35:00	24.9848	25.09223	24.9848	0
2023-08-29 07:40:00	24.9782	25.06355	24.9782	0
2023-08-29 07:45:00	25.0049	25.04488	25.0049	0
2023-08-29 07:50:00	25.0049	25.03021	25.0049	0
2023-08-29 07:55:00	25.0115	25.01954	25.0115	0
2023-08-29 08:00:00	25.0182	25.01287	25.0182	0
2023-08-29 08:05:00	25.0182	25.0082	25.0182	0
2023-08-29 08:10:00	25.0382	25.0082	25.0382	0
2023-08-29 08:15:00	25.0315	25.00953	25.0315	0
2023-08-29 08:20:00	24.9915	25.00819	24.9915	0
2023-08-29 08:25:00	24.9982	25.00953	24.9982	0
2023-08-29 08:30:00	24.9782	25.00953	24.9782	0
2023-08-29 08:35:00	25.0049	25.00953	25.0049	0
2023-08-29 08:40:00	25.0115	25.01019	25.0115	0
2023-08-29 08:45:00	25.0182	25.01086	25.0182	0
2023-08-29 08:50:00	25.0115	25.01019	25.0115	0
2023-08-29 08:55:00	25.0049	25.00886	25.0049	0
2023-08-29 09:00:00	24.9582	25.00086	24.9582	0
2023-08-29 09:05:00	24.9782	24.99553	24.9782	0
2023-08-29 09:10:00	24.9848	24.99486	24.9848	0
2023-08-29 09:15:00	24.9915	24.99419	24.9915	0
2023-08-29 09:20:00	24.9848	24.99485	24.9848	0
2023-08-29 09:25:00	24.9782	24.99218	24.9782	0
2023-08-29 09:30:00	24.9582	24.98685	24.9582	0
2023-08-29 09:35:00	24.9715	24.98218	24.9715	0
2023-08-29 09:40:00	24.9648	24.97751	24.9648	0
2023-08-29 09:45:00	24.9648	24.9735	24.9648	0
2023-08-29 09:50:00	24.9782	24.9755	24.9782	0
2023-08-29 09:55:00	24.9648	24.97416	24.9648	0
2023-08-29 10:00:00	24.9648	24.97216	24.9648	0
2023-08-29 10:05:00	24.9582	24.96883	24.9582	0
2023-08-29 10:10:00	24.9582	24.96617	24.9582	0
2023-08-29 10:15:00	24.9782	24.96617	24.9782	0
2023-08-29 10:20:00	25.0449	24.97484	25.0449	0
2023-08-29 10:25:00	25.0849	24.98618	25.0849	0
2023-08-29 10:30:00	25.1182	25.00152	25.1182	0
2023-08-29 10:35:00	25.1382	25.01886	25.1382	0
2023-08-29 10:40:00	25.1449	25.03553	25.1449	0
2023-08-29 10:45:00	25.1649	25.05554	25.1649	0
2023-08-29 10:50:00	25.1716	25.07622	25.1716	0
2023-08-29 10:55:00	25.1783	25.09823	25.1783	0
2023-08-29 11:00:00	25.1916	25.12157	25.1916	0
2023-08-29 11:05:00	25.1983	25.14358	25.1983	0
2023-08-29 11:10:00	25.205	25.15959	25.205	0
2023-08-29 11:15:00	25.2116	25.17226	25.2116	0
2023-08-29 11:20:00	25.2116	25.1816	25.2116	0
2023-08-29 11:25:00	25.1583	25.18361	25.1583	0
2023-08-29 11:30:00	25.1182	25.18094	25.1182	0
2023-08-29 11:35:00	25.1116	25.17561	25.1116	0
2023-08-29 11:40:00	25.1049	25.16894	25.1049	0
2023-08-29 11:45:00	25.0782	25.15893	25.0782	0
2023-08-29 11:50:00	25.0515	25.14492	25.0515	0
2023-08-29 11:55:00	25.1049	25.13558	25.1049	0
2023-08-29 12:00:00	25.1583	25.13091	25.1583	0
2023-08-29 12:05:00	25.1783	25.12758	25.1783	0
2023-08-29 12:10:00	25.1916	25.12558	25.1916	0
2023-08-29 12:15:00	25.1983	25.12958	25.1983	0
2023-08-29 12:20:00	25.205	25.13826	25.205	0
2023-08-29 12:25:00	25.2116	25.14826	25.2116	0
2023-08-29 12:30:00	25.2183	25.1596	25.2183	0
2023-08-29 12:35:00	25.2183	25.17361	25.2183	0
2023-08-29 12:40:00	25.2183	25.19029	25.2183	0
2023-08-29 12:45:00	25.225	25.2023	25.225	0
2023-08-29 12:50:00	25.2316	25.20963	25.2316	0
2023-08-29 12:55:00	25.2183	25.21363	25.2183	0
2023-08-29 13:00:00	25.1983	25.2143	25.1983	0
2023-08-29 13:05:00	25.1716	25.21163	25.1716	0
2023-08-29 13:10:00	25.1916	25.21029	25.1916	0
2023-08-29 13:15:00	25.2183	25.21096	25.2183	0
2023-08-29 13:20:00	25.2316	25.21229	25.2316	0
2023-08-29 13:25:00	25.2383	25.21429	25.2383	0
2023-08-29 13:30:00	25.2383	25.21629	25.2383	0
2023-08-29 13:35:00	25.245	25.21829	25.245	0
2023-08-29 13:40:00	25.245	25.21963	25.245	0
2023-08-29 13:45:00	25.245	25.2223	25.245	0
2023-08-29 13:50:00	25.245	25.22697	25.245	0
2023-08-29 13:55:00	25.245	25.23431	25.245	0
2023-08-29 14:00:00	25.245	25.23965	25.245	0
2023-08-29 14:05:00	25.245	25.24232	25.245	0
2023-08-29 14:10:00	25.245	25.24366	25.245	0
2023-08-29 14:15:00	25.245	25.24433	25.245	0
2023-08-29 14:20:00	25.245	25.245	25.245	0
2023-08-29 14:25:00	25.245	25.245	25.245	0
2023-08-29 14:30:00	25.245	25.245	25.245	0
2023-08-29 14:35:00	25.245	25.245	25.245	0
2023-08-29 14:40:00	25.245	25.245	25.245	0
2023-08-29 14:45:00	25.245	25.245	25.245	0
2023-08-29 14:50:00	25.245	25.245	25.245	0
2023-08-29 14:55:00	25.245	25.245	25.245	0
2023-08-29 15:00:00	25.245	25.245	25.245	0
2023-08-29 15:05:00	25.245	25.245	25.245	0
2023-08-29 15:10:00	25.245	25.245	25.245	0
2023-08-29 15:15:00	25.245	25.245	25.245	0
2023-08-29 15:20:00	25.245	25.245	25.245	0
2023-08-29 15:25:00	25.2383	25.24433	25.2383	0
2023-08-29 15:30:00	25.2383	25.24366	25.2383	0
2023-08-29 15:35:00	25.2383	25.24299	25.2383	0
2023-08-29 15:40:00	25.2383	25.24232	25.2383	0
2023-08-29 15:45:00	25.2383	25.24165	25.2383	0
2023-08-29 15:50:00	25.2383	25.24098	25.2383	0
2023-08-29 15:55:00	25.2383	25.24031	25.2383	0
2023-08-29 16:00:00	25.2383	25.23964	25.2383	0
2023-08-29 16:05:00	25.2316	25.2383	25.2316	0
2023-08-29 16:10:00	25.2316	25.23696	25.2316	0
2023-08-29 16:15:00	25.2383	25.23696	25.2383	0
2023-08-29 16:20:00	25.2316	25.23629	25.2316	0
2023-08-29 16:25:00	25.2316	25.23562	25.2316	0
2023-08-29 16:30:00	25.2316	25.23495	25.2316	0
2023-08-29 16:35:00	25.2316	25.23428	25.2316	0
2023-08-29 16:40:00	25.2316	25.23361	25.2316	0
2023-08-29 16:45:00	25.2316	25.23294	25.2316	0
2023-08-29 16:50:00	25.2316	25.23227	25.2316	0
2023-08-29 16:55:00	25.2316	25.23227	25.2316	0
2023-08-29 17:00:00	25.2316	25.23227	25.2316	0
2023-08-29 17:05:00	25.2316	25.2316	25.2316	0
2023-08-29 17:10:00	25.2316	25.2316	25.2316	0
2023-08-29 17:15:00	25.2316	25.2316	25.2316	0
2023-08-29 17:20:00	25.225	25.23094	25.225	0
2023-08-29 17:25:00	25.225	25.23028	25.225	0
2023-08-29 17:30:00	25.225	25.22962	25.225	0
2023-08-29 17:35:00	25.225	25.22896	25.225	0
2023-08-29 17:40:00	25.2183	25.22763	25.2183	0
2023-08-29 17:45:00	25.2183	25.2263	25.2183	0
2023-08-29 17:50:00	25.2183	25.22497	25.2183	0
2023-08-29 17:55:00	25.2183	25.22364	25.2183	0
2023-08-29 18:00:00	25.2183	25.22231	25.2183	0
2023-08-29 18:05:00	25.2183	25.22098	25.2183	0
2023-08-29 18:10:00	25.2183	25.22031	25.2183	0
2023-08-29 18:15:00	25.2183	25.21964	25.2183	0
2023-08-29 18:20:00	25.2183	25.21897	25.2183	0
2023-08-29 18:25:00	25.2183	25.2183	25.2183	0
2023-08-29 18:30:00	25.2183	25.2183	25.2183	0
2023-08-29 18:35:00	25.2116	25.21763	25.2116	0
2023-08-29 18:40:00	25.2183	25.21763	25.2183	0
2023-08-29 18:45:00	25.2116	25.21696	25.2116	0
2023-08-29 18:50:00	25.2116	25.21629	25.2116	0
2023-08-29 18:55:00	25.205	25.21496	25.205	0
2023-08-29 19:00:00	25.205	25.21363	25.205	0
2023-08-29 19:05:00	25.2116	25.21296	25.2116	0
2023-08-29 19:10:00	25.205	25.21163	25.205	0
2023-08-29 19:15:00	25.205	25.2103	25.205	0
2023-08-29 19:20:00	25.205	25.20897	25.205	0
2023-08-29 19:25:00	25.205	25.20831	25.205	0
2023-08-29 19:30:00	25.205	25.20698	25.205	0
2023-08-29 19:35:00	25.205	25.20632	25.205	0
2023-08-29 19:40:00	25.205	25.20566	25.205	0
2023-08-29 19:45:00	25.205	25.20566	25.205	0
2023-08-29 19:50:00	25.205	25.20566	25.205	0
2023-08-29 19:55:00	25.205	25.205	25.205	0
2023-08-29 20:00:00	25.1983	25.20433	25.1983	0
2023-08-29 20:05:00	25.1983	25.20366	25.1983	0
2023-08-29 20:10:00	25.1983	25.20299	25.1983	0
2023-08-29 20:15:00	25.1983	25.20232	25.1983	0
2023-08-29 20:20:00	25.1983	25.20165	25.1983	0
2023-08-29 20:25:00	25.1916	25.20031	25.1916	0
2023-08-29 20:30:00	25.1916	25.19897	25.1916	0
2023-08-29 20:35:00	25.1983	25.1983	25.1983	0
2023-08-29 20:40:00	25.1916	25.19696	25.1916	0
2023-08-29 20:45:00	25.1916	25.19562	25.1916	0
2023-08-29 20:50:00	25.1916	25.19495	25.1916	0
2023-08-29 20:55:00	25.1916	25.19428	25.1916	0
2023-08-29 21:00:00	25.1916	25.19361	25.1916	0
2023-08-29 21:05:00	25.1916	25.19294	25.1916	0
2023-08-29 21:10:00	25.1916	25.19227	25.1916	0
2023-08-29 21:15:00	25.1916	25.19227	25.1916	0
2023-08-29 21:20:00	25.1916	25.19227	25.1916	0
2023-08-29 21:25:00	25.1849	25.19093	25.1849	0
2023-08-29 21:30:00	25.1916	25.19093	25.1916	0
2023-08-29 21:35:00	25.1916	25.19093	25.1916	0
2023-08-29 21:40:00	25.1849	25.19026	25.1849	0
2023-08-29 21:45:00	25.1849	25.18959	25.1849	0
2023-08-29 21:50:00	25.1849	25.18892	25.1849	0
2023-08-29 21:55:00	25.1849	25.18825	25.1849	0
2023-08-29 22:00:00	25.1783	25.18692	25.1783	0
2023-08-29 22:05:00	25.1783	25.18559	25.1783	0
2023-08-29 22:10:00	25.1783	25.18426	25.1783	0
2023-08-29 22:15:00	25.1783	25.1836	25.1783	0
2023-08-29 22:20:00	25.1783	25.18227	25.1783	0
2023-08-29 22:25:00	25.1783	25.18094	25.1783	0
2023-08-29 22:30:00	25.1783	25.18028	25.1783	0
2023-08-29 22:35:00	25.1783	25.17962	25.1783	0
2023-08-29 22:40:00	25.1783	25.17896	25.1783	0
2023-08-29 22:45:00	25.1716	25.17763	25.1716	0
2023-08-29 22:50:00	25.1716	25.17696	25.1716	0
2023-08-29 22:55:00	25.1716	25.17629	25.1716	0
2023-08-29 23:00:00	25.1716	25.17562	25.1716	0
2023-08-29 23:05:00	25.1649	25.17428	25.1649	0
2023-08-29 23:10:00	25.1716	25.17361	25.1716	0
2023-08-29 23:15:00	25.1649	25.17227	25.1649	0
2023-08-29 23:20:00	25.1649	25.17093	25.1649	0
2023-08-29 23:25:00	25.1649	25.16959	25.1649	0
2023-08-29 23:30:00	25.1649	25.16825	25.1649	0
2023-08-29 23:35:00	25.1649	25.16758	25.1649	0
2023-08-29 23:40:00	25.1649	25.16691	25.1649	0
2023-08-29 23:45:00	25.1649	25.16624	25.1649	0
2023-08-29 23:50:00	25.1649	25.16557	25.1649	0
2023-08-29 23:55:00	25.1649	25.16557	25.1649	0
2023-08-30 00:00:00	25.1649	25.1649	25.1649	0
2023-08-30 00:05:00	25.1649	25.1649	25.1649	0
2023-08-30 00:10:00	25.1649	25.1649	25.1649	0
2023-08-30 00:15:00	25.1649	25.1649	25.1649	0
2023-08-30 00:20:00	25.1649	25.1649	25.1649	0
2023-08-30 00:25:00	25.1583	25.16424	25.1583	0
2023-08-30 00:30:00	25.1583	25.16358	25.1583	0
2023-08-30 00:35:00	25.1583	25.16292	25.1583	0
2023-08-30 00:40:00	25.1583	25.16226	25.1583	0
2023-08-30 00:45:00	25.1583	25.1616	25.1583	0
2023-08-30 00:50:00	25.1583	25.16094	25.1583	0
2023-08-30 00:55:00	25.1583	25.16028	25.1583	0
2023-08-30 01:00:00	25.1516	25.15895	25.1516	0
2023-08-30 01:05:00	25.1516	25.15762	25.1516	0
2023-08-30 01:10:00	25.1516	25.15629	25.1516	0
2023-08-30 01:15:00	25.1516	25.15562	25.1516	0
2023-08-30 01:20:00	25.1516	25.15495	25.1516	0
2023-08-30 01:25:00	25.1516	25.15428	25.1516	0
2023-08-30 01:30:00	25.1449	25.15294	25.1449	0
2023-08-30 01:35:00	25.1449	25.1516	25.1449	0
2023-08-30 01:40:00	25.1449	25.15026	25.1449	0
2023-08-30 01:45:00	25.1516	25.14959	25.1516	0
2023-08-30 01:50:00	25.1449	25.14892	25.1449	0
2023-08-30 01:55:00	25.1449	25.14825	25.1449	0
2023-08-30 02:00:00	25.1382	25.14691	25.1382	0
2023-08-30 02:05:00	25.1449	25.14624	25.1449	0
2023-08-30 02:10:00	25.1382	25.1449	25.1382	0
2023-08-30 02:15:00	25.1382	25.14356	25.1382	0
2023-08-30 02:20:00	25.1382	25.14289	25.1382	0
2023-08-30 02:25:00	25.1382	25.14222	25.1382	0
2023-08-30 02:30:00	25.1382	25.14155	25.1382	0
2023-08-30 02:35:00	25.1382	25.14021	25.1382	0
2023-08-30 02:40:00	25.1382	25.13954	25.1382	0
2023-08-30 02:45:00	25.1382	25.13887	25.1382	0
2023-08-30 02:50:00	25.1382	25.13887	25.1382	0
2023-08-30 02:55:00	25.1382	25.1382	25.1382	0
2023-08-30 03:00:00	25.1382	25.1382	25.1382	0
2023-08-30 03:05:00	25.1316	25.13754	25.1316	0
2023-08-30 03:10:00	25.1316	25.13688	25.1316	0
2023-08-30 03:15:00	25.1316	25.13622	25.1316	0
2023-08-30 03:20:00	25.1316	25.13556	25.1316	0
2023-08-30 03:25:00	25.1316	25.1349	25.1316	0
2023-08-30 03:30:00	25.1316	25.13424	25.1316	0
2023-08-30 03:35:00	25.1316	25.13358	25.1316	0
2023-08-30 03:40:00	25.1249	25.13225	25.1249	0
2023-08-30 03:45:00	25.1316	25.13159	25.1316	0
2023-08-30 03:50:00	25.1316	25.13093	25.1316	0
2023-08-30 03:55:00	25.1316	25.13093	25.1316	0
2023-08-30 04:00:00	25.1249	25.13026	25.1249	0
2023-08-30 04:05:00	25.1249	25.12959	25.1249	0
2023-08-30 04:10:00	25.1249	25.12892	25.1249	0
2023-08-30 04:15:00	25.1249	25.12825	25.1249	0
2023-08-30 04:20:00	25.1249	25.12758	25.1249	0
2023-08-30 04:25:00	25.1249	25.12691	25.1249	0
2023-08-30 04:30:00	25.1249	25.12691	25.1249	0
2023-08-30 04:35:00	25.1249	25.12624	25.1249	0
2023-08-30 04:40:00	25.1249	25.12557	25.1249	0
2023-08-30 04:45:00	25.1182	25.12423	25.1182	0
2023-08-30 04:50:00	25.1182	25.12356	25.1182	0
2023-08-30 04:55:00	25.1182	25.12289	25.1182	0
2023-08-30 05:00:00	25.1182	25.12222	25.1182	0
2023-08-30 05:05:00	25.1182	25.12155	25.1182	0
2023-08-30 05:10:00	25.1182	25.12088	25.1182	0
2023-08-30 05:15:00	25.1116	25.11955	25.1116	0
2023-08-30 05:20:00	25.1116	25.11822	25.1116	0
2023-08-30 05:25:00	25.1116	25.11689	25.1116	0
2023-08-30 05:30:00	25.1116	25.11556	25.1116	0
2023-08-30 05:35:00	25.1116	25.1149	25.1116	0
2023-08-30 05:40:00	25.1116	25.11424	25.1116	0
2023-08-30 05:45:00	25.1116	25.11358	25.1116	0
2023-08-30 05:50:00	25.1116	25.11292	25.1116	0
2023-08-30 05:55:00	25.1116	25.11226	25.1116	0
2023-08-30 06:00:00	25.1049	25.11093	25.1049	0
2023-08-30 06:05:00	25.1116	25.11093	25.1116	0
2023-08-30 06:10:00	25.1049	25.11026	25.1049	0
2023-08-30 06:15:00	25.1116	25.11026	25.1116	0
2023-08-30 06:20:00	25.1049	25.10959	25.1049	0
2023-08-30 06:25:00	25.1049	25.10892	25.1049	0
2023-08-30 06:30:00	25.1049	25.10825	25.1049	0
2023-08-30 06:35:00	25.1049	25.10758	25.1049	0
2023-08-30 06:40:00	25.0982	25.10624	25.0982	0
2023-08-30 06:45:00	25.0982	25.1049	25.0982	0
2023-08-30 06:50:00	25.0982	25.10423	25.0982	0
2023-08-30 06:55:00	25.0982	25.10289	25.0982	0
2023-08-30 07:00:00	25.0582	25.09822	25.0582	0
2023-08-30 07:05:00	25.0249	25.08955	25.0249	0
2023-08-30 07:10:00	25.0049	25.07955	25.0049	0
2023-08-30 07:15:00	25.0049	25.06955	25.0049	0
2023-08-30 07:20:00	24.9915	25.05821	24.9915	0
2023-08-30 07:25:00	25.0315	25.05087	25.0315	0
2023-08-30 07:30:00	25.0649	25.04754	25.0649	0
2023-08-30 07:35:00	25.0716	25.04488	25.0716	0
2023-08-30 07:40:00	25.0782	25.04288	25.0782	0
2023-08-30 07:45:00	25.0849	25.04155	25.0849	0
2023-08-30 07:50:00	25.0849	25.04422	25.0849	0
2023-08-30 07:55:00	25.0849	25.05022	25.0849	0
2023-08-30 08:00:00	25.0849	25.05822	25.0849	0
2023-08-30 08:05:00	25.0849	25.06622	25.0849	0
2023-08-30 08:10:00	25.0849	25.07556	25.0849	0
2023-08-30 08:15:00	25.0916	25.08157	25.0916	0
2023-08-30 08:20:00	25.0849	25.08357	25.0849	0
2023-08-30 08:25:00	25.0849	25.0849	25.0849	0
2023-08-30 08:30:00	25.0916	25.08624	25.0916	0
2023-08-30 08:35:00	25.0916	25.08691	25.0916	0
2023-08-30 08:40:00	25.0916	25.08758	25.0916	0
2023-08-30 08:45:00	25.0916	25.08825	25.0916	0
2023-08-30 08:50:00	25.0916	25.08892	25.0916	0
2023-08-30 08:55:00	25.0916	25.08959	25.0916	0
2023-08-30 09:00:00	25.0916	25.09026	25.0916	0
2023-08-30 09:05:00	25.0916	25.09026	25.0916	0
2023-08-30 09:10:00	25.0916	25.09093	25.0916	0
2023-08-30 09:15:00	25.0916	25.0916	25.0916	0
2023-08-30 09:20:00	25.0916	25.0916	25.0916	0
2023-08-30 09:25:00	25.0916	25.0916	25.0916	0
2023-08-30 09:30:00	25.0849	25.09093	25.0849	0
2023-08-30 09:35:00	25.0849	25.09026	25.0849	0
2023-08-30 09:40:00	25.0849	25.08959	25.0849	0
2023-08-30 09:45:00	25.0916	25.08959	25.0916	0
2023-08-30 09:50:00	25.0916	25.08959	25.0916	0
2023-08-30 09:55:00	25.0916	25.08959	25.0916	0
2023-08-30 10:00:00	25.0849	25.08892	25.0849	0
2023-08-30 10:05:00	25.0916	25.08892	25.0916	0
2023-08-30 10:10:00	25.0849	25.08825	25.0849	0
2023-08-30 10:15:00	25.0849	25.08758	25.0849	0
2023-08-30 10:20:00	25.0849	25.08758	25.0849	0
2023-08-30 10:25:00	25.0849	25.08758	25.0849	0
2023-08-30 10:30:00	25.0849	25.08758	25.0849	0
2023-08-30 10:35:00	25.0849	25.08691	25.0849	0
2023-08-30 10:40:00	25.0782	25.08557	25.0782	0
2023-08-30 10:45:00	25.0849	25.0849	25.0849	0
2023-08-30 10:50:00	25.0849	25.0849	25.0849	0
2023-08-30 10:55:00	25.0849	25.08423	25.0849	0
2023-08-30 11:00:00	25.0849	25.08423	25.0849	0
2023-08-30 11:05:00	25.0849	25.08423	25.0849	0
2023-08-30 11:10:00	25.0849	25.08423	25.0849	0
2023-08-30 11:15:00	25.0849	25.08423	25.0849	0
2023-08-30 11:20:00	25.0782	25.08356	25.0782	0
2023-08-30 11:25:00	25.0849	25.08356	25.0849	0
2023-08-30 11:30:00	25.0849	25.08423	25.0849	0
2023-08-30 11:35:00	25.0849	25.08423	25.0849	0
2023-08-30 11:40:00	25.0849	25.08423	25.0849	0
2023-08-30 11:45:00	25.0849	25.08423	25.0849	0
2023-08-30 11:50:00	25.0782	25.08356	25.0782	0
2023-08-30 11:55:00	25.0849	25.08356	25.0849	0
2023-08-30 12:00:00	25.0849	25.08356	25.0849	0
2023-08-30 12:05:00	25.0849	25.08356	25.0849	0
2023-08-30 12:10:00	25.0849	25.08423	25.0849	0
2023-08-30 12:15:00	25.0849	25.08423	25.0849	0
2023-08-30 12:20:00	25.0782	25.08356	25.0782	0
2023-08-30 12:25:00	25.0716	25.08223	25.0716	0
2023-08-30 12:30:00	25.0716	25.0809	25.0716	0
2023-08-30 12:35:00	25.0716	25.07957	25.0716	0
2023-08-30 12:40:00	25.0315	25.0749	25.0315	0
2023-08-30 12:45:00	25.0049	25.0669	25.0049	0
2023-08-30 12:50:00	24.9715	25.05556	24.9715	0
2023-08-30 12:55:00	24.9515	25.04222	24.9515	0
2023-08-30 13:00:00	24.9248	25.02621	24.9248	0
2023-08-30 13:05:00	24.9115	25.00887	24.9115	0
2023-08-30 13:10:00	24.8981	24.99086	24.8981	0
2023-08-30 13:15:00	24.8848	24.97218	24.8848	0
2023-08-30 13:20:00	24.8848	24.9535	24.8848	0
2023-08-30 13:25:00	24.9515	24.94149	24.9515	0
2023-08-30 13:30:00	24.9782	24.93616	24.9782	0
2023-08-30 13:35:00	24.9915	24.93482	24.9915	0
2023-08-30 13:40:00	25.0049	24.93816	25.0049	0
2023-08-30 13:45:00	25.0115	24.94416	25.0115	0
2023-08-30 13:50:00	25.0182	24.9535	25.0182	0
2023-08-30 13:55:00	25.0182	24.96417	25.0182	0
2023-08-30 14:00:00	25.0249	24.97685	25.0249	0
2023-08-30 14:05:00	25.0249	24.99086	25.0249	0
2023-08-30 14:10:00	25.0315	25.00553	25.0315	0
2023-08-30 14:15:00	25.0315	25.01353	25.0315	0
2023-08-30 14:20:00	25.0382	25.01953	25.0382	0
2023-08-30 14:25:00	25.0449	25.02487	25.0449	0
2023-08-30 14:30:00	25.0449	25.02887	25.0449	0
2023-08-30 14:35:00	25.0449	25.03221	25.0449	0
2023-08-30 14:40:00	25.0449	25.03488	25.0449	0
2023-08-30 14:45:00	25.0449	25.03755	25.0449	0
2023-08-30 14:50:00	25.0515	25.04021	25.0515	0
2023-08-30 14:55:00	25.0515	25.04287	25.0515	0
2023-08-30 15:00:00	25.0582	25.04554	25.0582	0
2023-08-30 15:05:00	25.0582	25.04821	25.0582	0
2023-08-30 15:10:00	25.0582	25.05021	25.0582	0
2023-08-30 15:15:00	25.0582	25.05154	25.0582	0
2023-08-30 15:20:00	25.0582	25.05287	25.0582	0
2023-08-30 15:25:00	25.0582	25.0542	25.0582	0
2023-08-30 15:30:00	25.0582	25.05553	25.0582	0
2023-08-30 15:35:00	25.0582	25.05686	25.0582	0
2023-08-30 15:40:00	25.0582	25.05753	25.0582	0
2023-08-30 15:45:00	25.0582	25.0582	25.0582	0
2023-08-30 15:50:00	25.0582	25.0582	25.0582	0
2023-08-30 15:55:00	25.0649	25.05887	25.0649	0
2023-08-30 16:00:00	25.0582	25.05887	25.0582	0
2023-08-30 16:05:00	25.0582	25.05887	25.0582	0
2023-08-30 16:10:00	25.0582	25.05887	25.0582	0
2023-08-30 16:15:00	25.0582	25.05887	25.0582	0
2023-08-30 16:20:00	25.0582	25.05887	25.0582	0
2023-08-30 16:25:00	25.0582	25.05887	25.0582	0
2023-08-30 16:30:00	25.0582	25.05887	25.0582	0
2023-08-30 16:35:00	25.0582	25.05887	25.0582	0
2023-08-30 16:40:00	25.0582	25.05887	25.0582	0
2023-08-30 16:45:00	25.0649	25.05887	25.0649	0
2023-08-30 16:50:00	25.0582	25.05887	25.0582	0
2023-08-30 16:55:00	25.0582	25.05887	25.0582	0
2023-08-30 17:00:00	25.0582	25.05887	25.0582	0
2023-08-30 17:05:00	25.0582	25.05887	25.0582	0
2023-08-30 17:10:00	25.0582	25.05887	25.0582	0
2023-08-30 17:15:00	25.0582	25.05887	25.0582	0
2023-08-30 17:20:00	25.0582	25.05887	25.0582	0
2023-08-30 17:25:00	25.0582	25.05887	25.0582	0
2023-08-30 17:30:00	25.0582	25.05887	25.0582	0
2023-08-30 17:35:00	25.0582	25.0582	25.0582	0
2023-08-30 17:40:00	25.0582	25.0582	25.0582	0
2023-08-30 17:45:00	25.0582	25.0582	25.0582	0
2023-08-30 17:50:00	25.0582	25.0582	25.0582	0
2023-08-30 17:55:00	25.0582	25.0582	25.0582	0
2023-08-30 18:00:00	25.0582	25.0582	25.0582	0
2023-08-30 18:05:00	25.0515	25.05753	25.0515	0
2023-08-30 18:10:00	25.0515	25.05686	25.0515	0
2023-08-30 18:15:00	25.0515	25.05619	25.0515	0
2023-08-30 18:20:00	25.0515	25.05552	25.0515	0
2023-08-30 18:25:00	25.0515	25.05485	25.0515	0
2023-08-30 18:30:00	25.0449	25.05352	25.0449	0
2023-08-30 18:35:00	25.0515	25.05285	25.0515	0
2023-08-30 18:40:00	25.0515	25.05218	25.0515	0
2023-08-30 18:45:00	25.0449	25.05085	25.0449	0
2023-08-30 18:50:00	25.0449	25.04952	25.0449	0
2023-08-30 18:55:00	25.0449	25.04886	25.0449	0
2023-08-30 19:00:00	25.0449	25.0482	25.0449	0
2023-08-30 19:05:00	25.0449	25.04754	25.0449	0
2023-08-30 19:10:00	25.0449	25.04688	25.0449	0
2023-08-30 19:15:00	25.0449	25.04622	25.0449	0
2023-08-30 19:20:00	25.0449	25.04622	25.0449	0
2023-08-30 19:25:00	25.0382	25.04489	25.0382	0
2023-08-30 19:30:00	25.0382	25.04356	25.0382	0
2023-08-30 19:35:00	25.0382	25.04289	25.0382	0
2023-08-30 19:40:00	25.0382	25.04222	25.0382	0
2023-08-30 19:45:00	25.0382	25.04155	25.0382	0
2023-08-30 19:50:00	25.0382	25.04088	25.0382	0
2023-08-30 19:55:00	25.0382	25.04021	25.0382	0
2023-08-30 20:00:00	25.0315	25.03887	25.0315	0
2023-08-30 20:05:00	25.0382	25.0382	25.0382	0
2023-08-30 20:10:00	25.0382	25.03753	25.0382	0
2023-08-30 20:15:00	25.0315	25.03686	25.0315	0
2023-08-30 20:20:00	25.0315	25.03619	25.0315	0
2023-08-30 20:25:00	25.0315	25.03552	25.0315	0
2023-08-30 20:30:00	25.0315	25.03485	25.0315	0
2023-08-30 20:35:00	25.0315	25.03418	25.0315	0
2023-08-30 20:40:00	25.0315	25.03351	25.0315	0
2023-08-30 20:45:00	25.0315	25.03284	25.0315	0
2023-08-30 20:50:00	25.0315	25.03284	25.0315	0
2023-08-30 20:55:00	25.0249	25.03151	25.0249	0
2023-08-30 21:00:00	25.0315	25.03084	25.0315	0
2023-08-30 21:05:00	25.0249	25.03018	25.0249	0
2023-08-30 21:10:00	25.0249	25.02952	25.0249	0
2023-08-30 21:15:00	25.0249	25.02886	25.0249	0
2023-08-30 21:20:00	25.0249	25.0282	25.0249	0
2023-08-30 21:25:00	25.0249	25.02754	25.0249	0
2023-08-30 21:30:00	25.0249	25.02688	25.0249	0
2023-08-30 21:35:00	25.0182	25.02555	25.0182	0
2023-08-30 21:40:00	25.0182	25.02422	25.0182	0
2023-08-30 21:45:00	25.0182	25.02355	25.0182	0
2023-08-30 21:50:00	25.0182	25.02222	25.0182	0
2023-08-30 21:55:00	25.0182	25.02155	25.0182	0
2023-08-30 22:00:00	25.0182	25.02088	25.0182	0
2023-08-30 22:05:00	25.0182	25.02021	25.0182	0
2023-08-30 22:10:00	25.0182	25.01954	25.0182	0
2023-08-30 22:15:00	25.0182	25.01887	25.0182	0
2023-08-30 22:20:00	25.0115	25.01753	25.0115	0
2023-08-30 22:25:00	25.0115	25.01686	25.0115	0
2023-08-30 22:30:00	25.0115	25.01619	25.0115	0
2023-08-30 22:35:00	25.0049	25.01486	25.0049	0
2023-08-30 22:40:00	25.0049	25.01353	25.0049	0
2023-08-30 22:45:00	25.0115	25.01286	25.0115	0
2023-08-30 22:50:00	25.0049	25.01153	25.0049	0
2023-08-30 22:55:00	25.0049	25.0102	25.0049	0
2023-08-30 23:00:00	25.0049	25.00887	25.0049	0
2023-08-30 23:05:00	25.0049	25.00754	25.0049	0
2023-08-30 23:10:00	24.9982	25.00621	24.9982	0
2023-08-30 23:15:00	24.9982	25.00488	24.9982	0
2023-08-30 23:20:00	25.0049	25.00422	25.0049	0
2023-08-30 23:25:00	24.9982	25.00355	24.9982	0
2023-08-30 23:30:00	24.9982	25.00288	24.9982	0
2023-08-30 23:35:00	24.9982	25.00155	24.9982	0
2023-08-30 23:40:00	24.9915	25.00021	24.9915	0
2023-08-30 23:45:00	24.9915	24.99887	24.9915	0
2023-08-30 23:50:00	24.9915	24.99753	24.9915	0
2023-08-30 23:55:00	24.9915	24.99619	24.9915	0
2023-08-31 00:00:00	24.9915	24.99552	24.9915	0
2023-08-31 00:05:00	24.9915	24.99485	24.9915	0
2023-08-31 00:10:00	24.9915	24.99351	24.9915	0
2023-08-31 00:15:00	24.9848	24.99217	24.9848	0
2023-08-31 00:20:00	24.9915	24.9915	24.9915	0
2023-08-31 00:25:00	24.9848	24.99016	24.9848	0
2023-08-31 00:30:00	24.9848	24.98949	24.9848	0
2023-08-31 00:35:00	24.9782	24.98816	24.9782	0
2023-08-31 00:40:00	24.9848	24.98749	24.9848	0
2023-08-31 00:45:00	24.9848	24.98682	24.9848	0
2023-08-31 00:50:00	24.9782	24.98549	24.9782	0
2023-08-31 00:55:00	24.9782	24.98416	24.9782	0
2023-08-31 01:00:00	24.9782	24.98283	24.9782	0
2023-08-31 01:05:00	24.9782	24.98217	24.9782	0
2023-08-31 01:10:00	24.9782	24.98084	24.9782	0
2023-08-31 01:15:00	24.9782	24.98018	24.9782	0
2023-08-31 01:20:00	24.9782	24.97952	24.9782	0
2023-08-31 01:25:00	24.9715	24.97885	24.9715	0
2023-08-31 01:30:00	24.9782	24.97819	24.9782	0
2023-08-31 01:35:00	24.9715	24.97686	24.9715	0
2023-08-31 01:40:00	24.9715	24.97619	24.9715	0
2023-08-31 01:45:00	24.9715	24.97552	24.9715	0
2023-08-31 01:50:00	24.9715	24.97485	24.9715	0
2023-08-31 01:55:00	24.9715	24.97418	24.9715	0
2023-08-31 02:00:00	24.9648	24.97284	24.9648	0
2023-08-31 02:05:00	24.9648	24.9715	24.9648	0
2023-08-31 02:10:00	24.9648	24.97016	24.9648	0
2023-08-31 02:15:00	24.9648	24.96949	24.9648	0
2023-08-31 02:20:00	24.9648	24.96815	24.9648	0
2023-08-31 02:25:00	24.9648	24.96748	24.9648	0
2023-08-31 02:30:00	24.9648	24.96681	24.9648	0
2023-08-31 02:35:00	24.9648	24.96614	24.9648	0
2023-08-31 02:40:00	24.9648	24.96547	24.9648	0
2023-08-31 02:45:00	24.9648	24.9648	24.9648	0
2023-08-31 02:50:00	24.9582	24.96414	24.9582	0
2023-08-31 02:55:00	24.9648	24.96414	24.9648	0
2023-08-31 03:00:00	24.9582	24.96348	24.9582	0
2023-08-31 03:05:00	24.9515	24.96215	24.9515	0
2023-08-31 03:10:00	24.9515	24.96082	24.9515	0
2023-08-31 03:15:00	24.9515	24.95949	24.9515	0
2023-08-31 03:20:00	24.9515	24.95816	24.9515	0
2023-08-31 03:25:00	24.9515	24.95683	24.9515	0
2023-08-31 03:30:00	24.9515	24.9555	24.9515	0
2023-08-31 03:35:00	24.9515	24.95417	24.9515	0
2023-08-31 03:40:00	24.9515	24.9535	24.9515	0
2023-08-31 03:45:00	24.9515	24.95217	24.9515	0
2023-08-31 03:50:00	24.9448	24.95083	24.9448	0
2023-08-31 03:55:00	24.9448	24.95016	24.9448	0
2023-08-31 04:00:00	24.9515	24.95016	24.9515	0
2023-08-31 04:05:00	24.9448	24.94949	24.9448	0
2023-08-31 04:10:00	24.9448	24.94882	24.9448	0
2023-08-31 04:15:00	24.9448	24.94815	24.9448	0
2023-08-31 04:20:00	24.9448	24.94748	24.9448	0
2023-08-31 04:25:00	24.9382	24.94615	24.9382	0
2023-08-31 04:30:00	24.9382	24.94482	24.9382	0
2023-08-31 04:35:00	24.9382	24.94349	24.9382	0
2023-08-31 04:40:00	24.9382	24.94283	24.9382	0
2023-08-31 04:45:00	24.9382	24.94217	24.9382	0
2023-08-31 04:50:00	24.9382	24.94084	24.9382	0
2023-08-31 04:55:00	24.9382	24.94018	24.9382	0
2023-08-31 05:00:00	24.9382	24.93952	24.9382	0
2023-08-31 05:05:00	24.9315	24.93819	24.9315	0
2023-08-31 05:10:00	24.9315	24.93686	24.9315	0
2023-08-31 05:15:00	24.9315	24.93619	24.9315	0
2023-08-31 05:20:00	24.9315	24.93552	24.9315	0
2023-08-31 05:25:00	24.9315	24.93485	24.9315	0
2023-08-31 05:30:00	24.9248	24.93351	24.9248	0
2023-08-31 05:35:00	24.9248	24.93217	24.9248	0
2023-08-31 05:40:00	24.9248	24.93083	24.9248	0
2023-08-31 05:45:00	24.9248	24.92949	24.9248	0
2023-08-31 05:50:00	24.9248	24.92815	24.9248	0
2023-08-31 05:55:00	24.9248	24.92748	24.9248	0
2023-08-31 06:00:00	24.9248	24.92681	24.9248	0
2023-08-31 06:05:00	24.9248	24.92614	24.9248	0
2023-08-31 06:10:00	24.9248	24.92547	24.9248	0
2023-08-31 06:15:00	24.9248	24.9248	24.9248	0
2023-08-31 06:20:00	24.9248	24.9248	24.9248	0
2023-08-31 06:25:00	24.9181	24.92413	24.9181	0
2023-08-31 06:30:00	24.9181	24.92346	24.9181	0
2023-08-31 06:35:00	24.9181	24.92279	24.9181	0
2023-08-31 06:40:00	24.9181	24.92212	24.9181	0
2023-08-31 06:45:00	24.9181	24.92145	24.9181	0
2023-08-31 06:50:00	24.9181	24.92078	24.9181	0
2023-08-31 06:55:00	24.8981	24.91811	24.8981	0
2023-08-31 07:00:00	24.8981	24.91544	24.8981	0
2023-08-31 07:05:00	24.9115	24.91411	24.9115	0
2023-08-31 07:10:00	24.9115	24.91278	24.9115	0
2023-08-31 07:15:00	24.9115	24.91212	24.9115	0
2023-08-31 07:20:00	24.9115	24.91146	24.9115	0
2023-08-31 07:25:00	24.9115	24.9108	24.9115	0
2023-08-31 07:30:00	24.9115	24.91014	24.9115	0
2023-08-31 07:35:00	24.9115	24.90948	24.9115	0
2023-08-31 07:40:00	24.9048	24.90815	24.9048	0
2023-08-31 07:45:00	24.8981	24.90815	24.8981	0
2023-08-31 07:50:00	24.8915	24.90749	24.8915	0
2023-08-31 07:55:00	24.8515	24.90149	24.8515	0
2023-08-31 08:00:00	24.8314	24.89348	24.8314	0
2023-08-31 08:05:00	24.8314	24.88547	24.8314	0
2023-08-31 08:10:00	24.8114	24.87546	24.8114	0
2023-08-31 08:15:00	24.8114	24.86545	24.8114	0
2023-08-31 08:20:00	24.7848	24.85278	24.7848	0
2023-08-31 08:25:00	24.7581	24.83744	24.7581	0
2023-08-31 08:30:00	24.7447	24.82143	24.7447	0
2023-08-31 08:35:00	24.7247	24.80409	24.7247	0
2023-08-31 08:40:00	24.7114	24.78608	24.7114	0
2023-08-31 08:45:00	24.7181	24.77274	24.7181	0
2023-08-31 08:50:00	24.7181	24.76141	24.7181	0
2023-08-31 08:55:00	24.7114	24.74941	24.7114	0
2023-08-31 09:00:00	24.7047	24.73874	24.7047	0
2023-08-31 09:05:00	24.6981	24.72741	24.6981	0
2023-08-31 09:10:00	24.6847	24.7174	24.6847	0
2023-08-31 09:15:00	24.6714	24.70873	24.6714	0
2023-08-31 09:20:00	24.658	24.70006	24.658	0
2023-08-31 09:25:00	24.6447	24.69206	24.6447	0
2023-08-31 09:30:00	24.6313	24.68405	24.6313	0
2023-08-31 09:35:00	24.6247	24.67471	24.6247	0
2023-08-31 09:40:00	24.618	24.6647	24.618	0
2023-08-31 09:45:00	24.6113	24.65469	24.6113	0
2023-08-31 09:50:00	24.6047	24.64469	24.6047	0
2023-08-31 09:55:00	24.5913	24.63401	24.5913	0
2023-08-31 10:00:00	24.5847	24.62401	24.5847	0
2023-08-31 10:05:00	24.618	24.61867	24.618	0
2023-08-31 10:10:00	24.6514	24.61801	24.6514	0
2023-08-31 10:15:00	24.6313	24.61667	24.6313	0
2023-08-31 10:20:00	24.7114	24.62468	24.7114	0
2023-08-31 10:25:00	24.7581	24.63802	24.7581	0
2023-08-31 10:30:00	24.7781	24.65403	24.7781	0
2023-08-31 10:35:00	24.7714	24.67004	24.7714	0
2023-08-31 10:40:00	24.7781	24.68738	24.7781	0
2023-08-31 10:45:00	24.7981	24.70806	24.7981	0
2023-08-31 10:50:00	24.8114	24.73073	24.8114	0
2023-08-31 10:55:00	24.8181	24.75074	24.8181	0
2023-08-31 11:00:00	24.8248	24.76808	24.8248	0
2023-08-31 11:05:00	24.8314	24.78809	24.8314	0
2023-08-31 11:10:00	24.8248	24.79943	24.8248	0
2023-08-31 11:15:00	24.8448	24.8081	24.8448	0
2023-08-31 11:20:00	24.8515	24.81544	24.8515	0
2023-08-31 11:25:00	24.8581	24.82411	24.8581	0
2023-08-31 11:30:00	24.8314	24.82944	24.8314	0
2023-08-31 11:35:00	24.7714	24.82677	24.7714	0
2023-08-31 11:40:00	24.7447	24.8201	24.7447	0
2023-08-31 11:45:00	24.7247	24.81076	24.7247	0
2023-08-31 11:50:00	24.7114	24.79942	24.7114	0
2023-08-31 11:55:00	24.7114	24.78742	24.7114	0
2023-08-31 12:00:00	24.7247	24.77741	24.7247	0
2023-08-31 12:05:00	24.7647	24.7694	24.7647	0
2023-08-31 12:10:00	24.7381	24.75806	24.7381	0
2023-08-31 12:15:00	24.7447	24.74672	24.7447	0
2023-08-31 12:20:00	24.7381	24.73739	24.7381	0
2023-08-31 12:25:00	24.7381	24.73406	24.7381	0
2023-08-31 12:30:00	24.7247	24.73206	24.7247	0
2023-08-31 12:35:00	24.7247	24.73206	24.7247	0
2023-08-31 12:40:00	24.7714	24.73806	24.7714	0
2023-08-31 12:45:00	24.7848	24.7454	24.7848	0
2023-08-31 12:50:00	24.7914	24.75207	24.7914	0
2023-08-31 12:55:00	24.7914	24.75474	24.7914	0
2023-08-31 13:00:00	24.7848	24.75941	24.7848	0
2023-08-31 13:05:00	24.7781	24.76275	24.7781	0
2023-08-31 13:10:00	24.7981	24.76875	24.7981	0
2023-08-31 13:15:00	24.8114	24.77608	24.8114	0
2023-08-31 13:20:00	24.8048	24.78409	24.8048	0
2023-08-31 13:25:00	24.7981	24.79143	24.7981	0
2023-08-31 13:30:00	24.8448	24.79877	24.8448	0
2023-08-31 13:35:00	24.8715	24.80744	24.8715	0
2023-08-31 13:40:00	24.8848	24.81678	24.8848	0
2023-08-31 13:45:00	24.8981	24.82745	24.8981	0
2023-08-31 13:50:00	24.8981	24.83878	24.8981	0
2023-08-31 13:55:00	24.8981	24.85078	24.8981	0
2023-08-31 14:00:00	24.9048	24.86145	24.9048	0
2023-08-31 14:05:00	24.9048	24.87079	24.9048	0
2023-08-31 14:10:00	24.9115	24.88146	24.9115	0
2023-08-31 14:15:00	24.9048	24.89213	24.9048	0
2023-08-31 14:20:00	24.9115	24.8988	24.9115	0
2023-08-31 14:25:00	24.9115	24.9028	24.9115	0
2023-08-31 14:30:00	24.9115	24.90547	24.9115	0
2023-08-31 14:35:00	24.9115	24.90681	24.9115	0
2023-08-31 14:40:00	24.9115	24.90815	24.9115	0
2023-08-31 14:45:00	24.9115	24.90949	24.9115	0
2023-08-31 14:50:00	24.9115	24.91016	24.9115	0
2023-08-31 14:55:00	24.9115	24.91083	24.9115	0
2023-08-31 15:00:00	24.9048	24.91016	24.9048	0
2023-08-31 15:05:00	24.9048	24.91016	24.9048	0
2023-08-31 15:10:00	24.9115	24.91016	24.9115	0
2023-08-31 15:15:00	24.9048	24.90949	24.9048	0
2023-08-31 15:20:00	24.9048	24.90882	24.9048	0
2023-08-31 15:25:00	24.8981	24.90748	24.8981	0
2023-08-31 15:30:00	24.8981	24.90614	24.8981	0
2023-08-31 15:35:00	24.8981	24.9048	24.8981	0
2023-08-31 15:40:00	24.8981	24.90346	24.8981	0
2023-08-31 15:45:00	24.8981	24.90212	24.8981	0
2023-08-31 15:50:00	24.8981	24.90145	24.8981	0
2023-08-31 15:55:00	24.8981	24.90078	24.8981	0
2023-08-31 16:00:00	24.8915	24.89878	24.8915	0
2023-08-31 16:05:00	24.8915	24.89745	24.8915	0
2023-08-31 16:10:00	24.8915	24.89612	24.8915	0
2023-08-31 16:15:00	24.8915	24.89546	24.8915	0
2023-08-31 16:20:00	24.8915	24.8948	24.8915	0
2023-08-31 16:25:00	24.8848	24.89347	24.8848	0
2023-08-31 16:30:00	24.8848	24.89214	24.8848	0
2023-08-31 16:35:00	24.8848	24.89081	24.8848	0
2023-08-31 16:40:00	24.8848	24.88948	24.8848	0
2023-08-31 16:45:00	24.8781	24.88748	24.8781	0
2023-08-31 16:50:00	24.8781	24.88614	24.8781	0
2023-08-31 16:55:00	24.8715	24.88414	24.8715	0
2023-08-31 17:00:00	24.8715	24.88214	24.8715	0
2023-08-31 17:05:00	24.8715	24.88014	24.8715	0
2023-08-31 17:10:00	24.8715	24.87814	24.8715	0
2023-08-31 17:15:00	24.8715	24.87681	24.8715	0
2023-08-31 17:20:00	24.8715	24.87548	24.8715	0
2023-08-31 17:25:00	24.8648	24.87348	24.8648	0
2023-08-31 17:30:00	24.8648	24.87148	24.8648	0
2023-08-31 17:35:00	24.8581	24.86948	24.8581	0
2023-08-31 17:40:00	24.8581	24.86748	24.8581	0
2023-08-31 17:45:00	24.8581	24.86614	24.8581	0
2023-08-31 17:50:00	24.8581	24.8648	24.8581	0
2023-08-31 17:55:00	24.8515	24.8628	24.8515	0
2023-08-31 18:00:00	24.8515	24.8608	24.8515	0
2023-08-31 18:05:00	24.8448	24.85813	24.8448	0
2023-08-31 18:10:00	24.8448	24.85546	24.8448	0
2023-08-31 18:15:00	24.8448	24.85346	24.8448	0
2023-08-31 18:20:00	24.8448	24.85146	24.8448	0
2023-08-31 18:25:00	24.8448	24.85013	24.8448	0
2023-08-31 18:30:00	24.8381	24.84813	24.8381	0
2023-08-31 18:35:00	24.8381	24.84613	24.8381	0
2023-08-31 18:40:00	24.8314	24.84346	24.8314	0
2023-08-31 18:45:00	24.8314	24.84145	24.8314	0
2023-08-31 18:50:00	24.8314	24.83944	24.8314	0
2023-08-31 18:55:00	24.8314	24.8381	24.8314	0
2023-08-31 19:00:00	24.8248	24.8361	24.8248	0
2023-08-31 19:05:00	24.8181	24.83343	24.8181	0
2023-08-31 19:10:00	24.8181	24.83076	24.8181	0
2023-08-31 19:15:00	24.8181	24.82809	24.8181	0
2023-08-31 19:20:00	24.8181	24.82609	24.8181	0
2023-08-31 19:25:00	24.8114	24.82342	24.8114	0
2023-08-31 19:30:00	24.8114	24.82142	24.8114	0
2023-08-31 19:35:00	24.8048	24.81876	24.8048	0
2023-08-31 19:40:00	24.8048	24.8161	24.8048	0
2023-08-31 19:45:00	24.8048	24.81344	24.8048	0
2023-08-31 19:50:00	24.8048	24.81144	24.8048	0
2023-08-31 19:55:00	24.7981	24.80944	24.7981	0
2023-08-31 20:00:00	24.7981	24.80744	24.7981	0
2023-08-31 20:05:00	24.7981	24.80544	24.7981	0
2023-08-31 20:10:00	24.7981	24.80344	24.7981	0
2023-08-31 20:15:00	24.7914	24.80144	24.7914	0
2023-08-31 20:20:00	24.7914	24.79944	24.7914	0
2023-08-31 20:25:00	24.7914	24.7981	24.7914	0
2023-08-31 20:30:00	24.7914	24.79676	24.7914	0
2023-08-31 20:35:00	24.7848	24.79476	24.7848	0
2023-08-31 20:40:00	24.7781	24.79209	24.7781	0
2023-08-31 20:45:00	24.7781	24.79009	24.7781	0
2023-08-31 20:50:00	24.7781	24.78809	24.7781	0
2023-08-31 20:55:00	24.7781	24.78609	24.7781	0
2023-08-31 21:00:00	24.7781	24.78409	24.7781	0
2023-08-31 21:05:00	24.7714	24.78209	24.7714	0
2023-08-31 21:10:00	24.7714	24.78009	24.7714	0
2023-08-31 21:15:00	24.7647	24.77742	24.7647	0
2023-08-31 21:20:00	24.7647	24.77475	24.7647	0
2023-08-31 21:25:00	24.7647	24.77274	24.7647	0
2023-08-31 21:30:00	24.7647	24.7714	24.7647	0
2023-08-31 21:35:00	24.7647	24.77006	24.7647	0
2023-08-31 21:40:00	24.7581	24.76806	24.7581	0
2023-08-31 21:45:00	24.7514	24.76539	24.7514	0
2023-08-31 21:50:00	24.7514	24.76272	24.7514	0
2023-08-31 21:55:00	24.7514	24.76072	24.7514	0
2023-08-31 22:00:00	24.7514	24.75872	24.7514	0
2023-08-31 22:05:00	24.7514	24.75739	24.7514	0
2023-08-31 22:10:00	24.7447	24.75539	24.7447	0
2023-08-31 22:15:00	24.7447	24.75339	24.7447	0
2023-08-31 22:20:00	24.7447	24.75139	24.7447	0
2023-08-31 22:25:00	24.7381	24.74873	24.7381	0
2023-08-31 22:30:00	24.7381	24.74673	24.7381	0
2023-08-31 22:35:00	24.7381	24.7454	24.7381	0
2023-08-31 22:40:00	24.7381	24.74407	24.7381	0
2023-08-31 22:45:00	24.7381	24.74274	24.7381	0
2023-08-31 22:50:00	24.7381	24.74141	24.7381	0
2023-08-31 22:55:00	24.7381	24.74008	24.7381	0
2023-08-31 23:00:00	24.7381	24.73942	24.7381	0
2023-08-31 23:05:00	24.7381	24.73876	24.7381	0
2023-08-31 23:10:00	24.7381	24.7381	24.7381	0
2023-08-31 23:15:00	24.7314	24.73743	24.7314	0
2023-08-31 23:20:00	24.7247	24.73609	24.7247	0
2023-08-31 23:25:00	24.7247	24.73475	24.7247	0
2023-08-31 23:30:00	24.7247	24.73341	24.7247	0
2023-08-31 23:35:00	24.7247	24.73207	24.7247	0
2023-08-31 23:40:00	24.7247	24.73073	24.7247	0
2023-08-31 23:45:00	24.7181	24.72873	24.7181	0
2023-08-31 23:50:00	24.7181	24.72673	24.7181	0
2023-08-31 23:55:00	24.7181	24.72473	24.7181	0
2023-09-01 00:00:00	24.7181	24.72273	24.7181	0
2023-09-01 00:05:00	24.7114	24.72073	24.7114	0
2023-09-01 00:10:00	24.7114	24.7194	24.7114	0
2023-09-01 00:15:00	24.7114	24.71807	24.7114	0
2023-09-01 00:20:00	24.7114	24.71674	24.7114	0
2023-09-01 00:25:00	24.7114	24.71541	24.7114	0
2023-09-01 00:30:00	24.7114	24.71408	24.7114	0
2023-09-01 00:35:00	24.7114	24.71341	24.7114	0
2023-09-01 00:40:00	24.7114	24.71274	24.7114	0
2023-09-01 00:45:00	24.7114	24.71207	24.7114	0
2023-09-01 00:50:00	24.7047	24.71073	24.7047	0
2023-09-01 00:55:00	24.7047	24.71006	24.7047	0
2023-09-01 01:00:00	24.7047	24.70939	24.7047	0
2023-09-01 01:05:00	24.7047	24.70872	24.7047	0
2023-09-01 01:10:00	24.6981	24.70739	24.6981	0
2023-09-01 01:15:00	24.6981	24.70606	24.6981	0
2023-09-01 01:20:00	24.6981	24.70473	24.6981	0
2023-09-01 01:25:00	24.6981	24.7034	24.6981	0
2023-09-01 01:30:00	24.6981	24.70207	24.6981	0
2023-09-01 01:35:00	24.6981	24.70074	24.6981	0
2023-09-01 01:40:00	24.6981	24.70008	24.6981	0
2023-09-01 01:45:00	24.6981	24.69942	24.6981	0
2023-09-01 01:50:00	24.6981	24.69876	24.6981	0
2023-09-01 01:55:00	24.6914	24.69743	24.6914	0
2023-09-01 02:00:00	24.6847	24.69609	24.6847	0
2023-09-01 02:05:00	24.6847	24.69475	24.6847	0
2023-09-01 02:10:00	24.6847	24.69341	24.6847	0
2023-09-01 02:15:00	24.6847	24.69207	24.6847	0
2023-09-01 02:20:00	24.6847	24.69073	24.6847	0
2023-09-01 02:25:00	24.6847	24.68939	24.6847	0
2023-09-01 02:30:00	24.6847	24.68805	24.6847	0
2023-09-01 02:35:00	24.6847	24.68671	24.6847	0
2023-09-01 02:40:00	24.6847	24.68537	24.6847	0
2023-09-01 02:45:00	24.678	24.68403	24.678	0
2023-09-01 02:50:00	24.678	24.68336	24.678	0
2023-09-01 02:55:00	24.678	24.68269	24.678	0
2023-09-01 03:00:00	24.678	24.68202	24.678	0
2023-09-01 03:05:00	24.6714	24.68069	24.6714	0
2023-09-01 03:10:00	24.6714	24.67936	24.6714	0
2023-09-01 03:15:00	24.6714	24.67803	24.6714	0
2023-09-01 03:20:00	24.6714	24.6767	24.6714	0
2023-09-01 03:25:00	24.6714	24.67537	24.6714	0
2023-09-01 03:30:00	24.6714	24.67404	24.6714	0
2023-09-01 03:35:00	24.6714	24.67338	24.6714	0
2023-09-01 03:40:00	24.6714	24.67272	24.6714	0
2023-09-01 03:45:00	24.6647	24.67139	24.6647	0
2023-09-01 03:50:00	24.6647	24.67006	24.6647	0
2023-09-01 03:55:00	24.6647	24.66939	24.6647	0
2023-09-01 04:00:00	24.658	24.66805	24.658	0
2023-09-01 04:05:00	24.6647	24.66738	24.6647	0
2023-09-01 04:10:00	24.6647	24.66671	24.6647	0
2023-09-01 04:15:00	24.658	24.66537	24.658	0
2023-09-01 04:20:00	24.658	24.66403	24.658	0
2023-09-01 04:25:00	24.6647	24.66336	24.6647	0
2023-09-01 04:30:00	24.658	24.66202	24.658	0
2023-09-01 04:35:00	24.658	24.66135	24.658	0
2023-09-01 04:40:00	24.658	24.66068	24.658	0
2023-09-01 04:45:00	24.658	24.66001	24.658	0
2023-09-01 04:50:00	24.658	24.66001	24.658	0
2023-09-01 04:55:00	24.658	24.65934	24.658	0
2023-09-01 05:00:00	24.658	24.65867	24.658	0
2023-09-01 05:05:00	24.658	24.65867	24.658	0
2023-09-01 05:10:00	24.658	24.65867	24.658	0
2023-09-01 05:15:00	24.658	24.658	24.658	0
2023-09-01 05:20:00	24.658	24.658	24.658	0
2023-09-01 05:25:00	24.658	24.658	24.658	0
2023-09-01 05:30:00	24.658	24.658	24.658	0
2023-09-01 05:35:00	24.658	24.658	24.658	0
2023-09-01 05:40:00	24.658	24.658	24.658	0
2023-09-01 05:45:00	24.658	24.658	24.658	0
2023-09-01 05:50:00	24.658	24.658	24.658	0
2023-09-01 05:55:00	24.6514	24.65734	24.6514	0
2023-09-01 06:00:00	24.658	24.65734	24.658	0
2023-09-01 06:05:00	24.658	24.65734	24.658	0
2023-09-01 06:10:00	24.658	24.65734	24.658	0
2023-09-01 06:15:00	24.638	24.65534	24.638	0
2023-09-01 06:20:00	24.6447	24.65401	24.6447	0
2023-09-01 06:25:00	24.6447	24.65268	24.6447	0
2023-09-01 06:30:00	24.6447	24.65135	24.6447	0
2023-09-01 06:35:00	24.6514	24.65069	24.6514	0
2023-09-01 06:40:00	24.6447	24.64936	24.6447	0
2023-09-01 06:45:00	24.6514	24.64936	24.6514	0
2023-09-01 06:50:00	24.6514	24.6487	24.6514	0
2023-09-01 06:55:00	24.6514	24.64804	24.6514	0
2023-09-01 07:00:00	24.6514	24.64738	24.6514	0
2023-09-01 07:05:00	24.6514	24.64872	24.6514	0
2023-09-01 07:10:00	24.6514	24.64939	24.6514	0
2023-09-01 07:15:00	24.6514	24.65006	24.6514	0
2023-09-01 07:20:00	24.638	24.64939	24.638	0
2023-09-01 07:25:00	24.6313	24.64738	24.6313	0
2023-09-01 07:30:00	24.5913	24.64204	24.5913	0
2023-09-01 07:35:00	24.5647	24.63337	24.5647	0
2023-09-01 07:40:00	24.5513	24.62336	24.5513	0
2023-09-01 07:45:00	24.5246	24.61068	24.5246	0
2023-09-01 07:50:00	24.5113	24.59667	24.5113	0
2023-09-01 07:55:00	24.498	24.58133	24.498	0
2023-09-01 08:00:00	24.4913	24.56532	24.4913	0
2023-09-01 08:05:00	24.4846	24.54864	24.4846	0
2023-09-01 08:10:00	24.4646	24.5313	24.4646	0
2023-09-01 08:15:00	24.4579	24.51396	24.4579	0
2023-09-01 08:20:00	24.4446	24.49929	24.4446	0
2023-09-01 08:25:00	24.4379	24.48661	24.4379	0
2023-09-01 08:30:00	24.4246	24.47394	24.4246	0
2023-09-01 08:35:00	24.4179	24.46327	24.4179	0
2023-09-01 08:40:00	24.4046	24.4526	24.4046	0
2023-09-01 08:45:00	24.3979	24.44259	24.3979	0
2023-09-01 08:50:00	24.3912	24.43258	24.3912	0
2023-09-01 08:55:00	24.3779	24.42191	24.3779	0
2023-09-01 09:00:00	24.4379	24.41924	24.4379	0
2023-09-01 09:05:00	24.4846	24.42191	24.4846	0
2023-09-01 09:10:00	24.5113	24.42858	24.5113	0
2023-09-01 09:15:00	24.5246	24.43725	24.5246	0
2023-09-01 09:20:00	24.538	24.44859	24.538	0
2023-09-01 09:25:00	24.5447	24.46127	24.5447	0
2023-09-01 09:30:00	24.5513	24.47594	24.5513	0
2023-09-01 09:35:00	24.558	24.49195	24.558	0
2023-09-01 09:40:00	24.5647	24.5093	24.5647	0
2023-09-01 09:45:00	24.5713	24.52864	24.5713	0
2023-09-01 09:50:00	24.578	24.54265	24.578	0
2023-09-01 09:55:00	24.5847	24.55266	24.5847	0
2023-09-01 10:00:00	24.5847	24.56	24.5847	0
2023-09-01 10:05:00	24.5913	24.56667	24.5913	0
2023-09-01 10:10:00	24.5913	24.572	24.5913	0
2023-09-01 10:15:00	24.598	24.57733	24.598	0
2023-09-01 10:20:00	24.6047	24.58267	24.6047	0
2023-09-01 10:25:00	24.6047	24.58734	24.6047	0
2023-09-01 10:30:00	24.6113	24.592	24.6113	0
2023-09-01 10:35:00	24.6047	24.59534	24.6047	0
2023-09-01 10:40:00	24.618	24.59934	24.618	0
2023-09-01 10:45:00	24.618	24.60267	24.618	0
2023-09-01 10:50:00	24.618	24.606	24.618	0
2023-09-01 10:55:00	24.618	24.60867	24.618	0
2023-09-01 11:00:00	24.618	24.61134	24.618	0
2023-09-01 11:05:00	24.6247	24.61401	24.6247	0
2023-09-01 11:10:00	24.6247	24.61601	24.6247	0
2023-09-01 11:15:00	24.6247	24.61801	24.6247	0
2023-09-01 11:20:00	24.6313	24.62001	24.6313	0
2023-09-01 11:25:00	24.6313	24.62267	24.6313	0
2023-09-01 11:30:00	24.6313	24.624	24.6313	0
2023-09-01 11:35:00	24.6313	24.62533	24.6313	0
2023-09-01 11:40:00	24.6313	24.62666	24.6313	0
2023-09-01 11:45:00	24.6313	24.62799	24.6313	0
2023-09-01 11:50:00	24.6313	24.62932	24.6313	0
2023-09-01 11:55:00	24.6313	24.62998	24.6313	0
2023-09-01 12:00:00	24.638	24.63131	24.638	0
2023-09-01 12:05:00	24.6313	24.63197	24.6313	0
2023-09-01 12:10:00	24.6313	24.63197	24.6313	0
2023-09-01 12:15:00	24.6313	24.63197	24.6313	0
2023-09-01 12:20:00	24.6313	24.63197	24.6313	0
2023-09-01 12:25:00	24.6247	24.63131	24.6247	0
2023-09-01 12:30:00	24.5913	24.62731	24.5913	0
2023-09-01 12:35:00	24.618	24.62598	24.618	0
2023-09-01 12:40:00	24.6313	24.62598	24.6313	0
2023-09-01 12:45:00	24.6313	24.62598	24.6313	0
2023-09-01 12:50:00	24.6313	24.62531	24.6313	0
2023-09-01 12:55:00	24.638	24.62598	24.638	0
2023-09-01 13:00:00	24.638	24.62665	24.638	0
2023-09-01 13:05:00	24.638	24.62732	24.638	0
2023-09-01 13:10:00	24.638	24.62799	24.638	0
2023-09-01 13:15:00	24.638	24.62932	24.638	0
2023-09-01 13:20:00	24.638	24.63399	24.638	0
2023-09-01 13:25:00	24.638	24.63599	24.638	0
2023-09-01 13:30:00	24.638	24.63666	24.638	0
2023-09-01 13:35:00	24.638	24.63733	24.638	0
2023-09-01 13:40:00	24.638	24.638	24.638	0
2023-09-01 13:45:00	24.638	24.638	24.638	0
2023-09-01 13:50:00	24.638	24.638	24.638	0
2023-09-01 13:55:00	24.6447	24.63867	24.6447	0
2023-09-01 14:00:00	24.638	24.63867	24.638	0
2023-09-01 14:05:00	24.638	24.63867	24.638	0
2023-09-01 14:10:00	24.638	24.63867	24.638	0
2023-09-01 14:15:00	24.638	24.63867	24.638	0
2023-09-01 14:20:00	24.6313	24.638	24.6313	0
2023-09-01 14:25:00	24.638	24.638	24.638	0
2023-09-01 14:30:00	24.638	24.638	24.638	0
2023-09-01 14:35:00	24.638	24.638	24.638	0
2023-09-01 14:40:00	24.638	24.638	24.638	0
2023-09-01 14:45:00	24.638	24.63733	24.638	0
2023-09-01 14:50:00	24.638	24.63733	24.638	0
2023-09-01 14:55:00	24.638	24.63733	24.638	0
2023-09-01 15:00:00	24.638	24.63733	24.638	0
2023-09-01 15:05:00	24.638	24.63733	24.638	0
2023-09-01 15:10:00	24.638	24.638	24.638	0
2023-09-01 15:15:00	24.638	24.638	24.638	0
2023-09-01 15:20:00	24.6313	24.63733	24.6313	0
2023-09-01 15:25:00	24.6313	24.63666	24.6313	0
2023-09-01 15:30:00	24.638	24.63666	24.638	0
2023-09-01 15:35:00	24.6313	24.63599	24.6313	0
2023-09-01 15:40:00	24.6313	24.63532	24.6313	0
2023-09-01 15:45:00	24.6313	24.63465	24.6313	0
2023-09-01 15:50:00	24.6313	24.63398	24.6313	0
2023-09-01 15:55:00	24.6313	24.63331	24.6313	0
2023-09-01 16:00:00	24.6313	24.63264	24.6313	0
2023-09-01 16:05:00	24.6313	24.63197	24.6313	0
2023-09-01 16:10:00	24.6313	24.63197	24.6313	0
2023-09-01 16:15:00	24.6247	24.63131	24.6247	0
2023-09-01 16:20:00	24.6313	24.63064	24.6313	0
2023-09-01 16:25:00	24.6313	24.63064	24.6313	0
2023-09-01 16:30:00	24.6313	24.63064	24.6313	0
2023-09-01 16:35:00	24.6313	24.63064	24.6313	0
2023-09-01 16:40:00	24.6247	24.62998	24.6247	0
2023-09-01 16:45:00	24.6247	24.62932	24.6247	0
2023-09-01 16:50:00	24.6247	24.62866	24.6247	0
2023-09-01 16:55:00	24.6247	24.628	24.6247	0
2023-09-01 17:00:00	24.6247	24.62734	24.6247	0
2023-09-01 17:05:00	24.6247	24.62734	24.6247	0
2023-09-01 17:10:00	24.6247	24.62668	24.6247	0
2023-09-01 17:15:00	24.618	24.62535	24.618	0
2023-09-01 17:20:00	24.618	24.62402	24.618	0
2023-09-01 17:25:00	24.618	24.62269	24.618	0
2023-09-01 17:30:00	24.618	24.62202	24.618	0
2023-09-01 17:35:00	24.618	24.62135	24.618	0
2023-09-01 17:40:00	24.618	24.62068	24.618	0
2023-09-01 17:45:00	24.618	24.62001	24.618	0
2023-09-01 17:50:00	24.618	24.61934	24.618	0
2023-09-01 17:55:00	24.618	24.61867	24.618	0
2023-09-01 18:00:00	24.6113	24.61733	24.6113	0
2023-09-01 18:05:00	24.6113	24.61666	24.6113	0
2023-09-01 18:10:00	24.618	24.61666	24.618	0
2023-09-01 18:15:00	24.6113	24.61599	24.6113	0
2023-09-01 18:20:00	24.6113	24.61532	24.6113	0
2023-09-01 18:25:00	24.6113	24.61465	24.6113	0
2023-09-01 18:30:00	24.6113	24.61398	24.6113	0
2023-09-01 18:35:00	24.6113	24.61331	24.6113	0
2023-09-01 18:40:00	24.6113	24.61264	24.6113	0
2023-09-01 18:45:00	24.6047	24.61131	24.6047	0
2023-09-01 18:50:00	24.6113	24.61131	24.6113	0
2023-09-01 18:55:00	24.6047	24.61065	24.6047	0
2023-09-01 19:00:00	24.6047	24.60932	24.6047	0
2023-09-01 19:05:00	24.6047	24.60866	24.6047	0
2023-09-01 19:10:00	24.6047	24.608	24.6047	0
2023-09-01 19:15:00	24.6047	24.60734	24.6047	0
2023-09-01 19:20:00	24.6047	24.60668	24.6047	0
2023-09-01 19:25:00	24.6047	24.60602	24.6047	0
2023-09-01 19:30:00	24.6047	24.60536	24.6047	0
2023-09-01 19:35:00	24.6047	24.60536	24.6047	0
2023-09-01 19:40:00	24.6047	24.6047	24.6047	0
2023-09-01 19:45:00	24.6047	24.6047	24.6047	0
2023-09-01 19:50:00	24.6047	24.6047	24.6047	0
2023-09-01 19:55:00	24.6047	24.6047	24.6047	0
2023-09-01 20:00:00	24.6047	24.6047	24.6047	0
2023-09-01 20:05:00	24.6047	24.6047	24.6047	0
2023-09-01 20:10:00	24.6047	24.6047	24.6047	0
2023-09-01 20:15:00	24.6047	24.6047	24.6047	0
2023-09-01 20:20:00	24.6047	24.6047	24.6047	0
2023-09-01 20:25:00	24.598	24.60403	24.598	0
2023-09-01 20:30:00	24.6047	24.60403	24.6047	0
2023-09-01 20:35:00	24.598	24.60336	24.598	0
2023-09-01 20:40:00	24.598	24.60269	24.598	0
2023-09-01 20:45:00	24.598	24.60202	24.598	0
2023-09-01 20:50:00	24.598	24.60135	24.598	0
2023-09-01 20:55:00	24.598	24.60068	24.598	0
2023-09-01 21:00:00	24.598	24.60001	24.598	0
2023-09-01 21:05:00	24.598	24.59934	24.598	0
2023-09-01 21:10:00	24.5913	24.598	24.5913	0
2023-09-01 21:15:00	24.5913	24.59733	24.5913	0
2023-09-01 21:20:00	24.5913	24.59599	24.5913	0
2023-09-01 21:25:00	24.5913	24.59532	24.5913	0
2023-09-01 21:30:00	24.5913	24.59465	24.5913	0
2023-09-01 21:35:00	24.5913	24.59398	24.5913	0
2023-09-01 21:40:00	24.5913	24.59331	24.5913	0
2023-09-01 21:45:00	24.5913	24.59264	24.5913	0
2023-09-01 21:50:00	24.5913	24.59197	24.5913	0
2023-09-01 21:55:00	24.5913	24.5913	24.5913	0
2023-09-01 22:00:00	24.5913	24.5913	24.5913	0
2023-09-01 22:05:00	24.5913	24.5913	24.5913	0
2023-09-01 22:10:00	24.5913	24.5913	24.5913	0
2023-09-01 22:15:00	24.5847	24.59064	24.5847	0
2023-09-01 22:20:00	24.5847	24.58998	24.5847	0
2023-09-01 22:25:00	24.5847	24.58932	24.5847	0
2023-09-01 22:30:00	24.5847	24.58866	24.5847	0
2023-09-01 22:35:00	24.5847	24.588	24.5847	0
2023-09-01 22:40:00	24.5847	24.58734	24.5847	0
2023-09-01 22:45:00	24.5847	24.58668	24.5847	0
2023-09-01 22:50:00	24.5847	24.58602	24.5847	0
2023-09-01 22:55:00	24.578	24.58469	24.578	0
2023-09-01 23:00:00	24.578	24.58336	24.578	0
2023-09-01 23:05:00	24.578	24.58269	24.578	0
2023-09-01 23:10:00	24.578	24.58202	24.578	0
2023-09-01 23:15:00	24.578	24.58135	24.578	0
2023-09-01 23:20:00	24.578	24.58068	24.578	0
2023-09-01 23:25:00	24.578	24.58001	24.578	0
2023-09-01 23:30:00	24.578	24.57934	24.578	0
2023-09-01 23:35:00	24.578	24.57867	24.578	0
2023-09-01 23:40:00	24.578	24.578	24.578	0
2023-09-01 23:45:00	24.578	24.578	24.578	0
2023-09-01 23:50:00	24.5713	24.57733	24.5713	0
2023-09-01 23:55:00	24.5713	24.57666	24.5713	0
2023-09-02 00:00:00	24.5713	24.57599	24.5713	0
2023-09-02 00:05:00	24.5713	24.57532	24.5713	0
2023-09-02 00:10:00	24.5713	24.57465	24.5713	0
2023-09-02 00:15:00	24.5713	24.57398	24.5713	0
2023-09-02 00:20:00	24.5713	24.57331	24.5713	0
2023-09-02 00:25:00	24.5647	24.57198	24.5647	0
2023-09-02 00:30:00	24.5647	24.57065	24.5647	0
2023-09-02 00:35:00	24.5647	24.56932	24.5647	0
2023-09-02 00:40:00	24.5647	24.56866	24.5647	0
2023-09-02 00:45:00	24.5647	24.568	24.5647	0
2023-09-02 00:50:00	24.5647	24.56734	24.5647	0
2023-09-02 00:55:00	24.5647	24.56668	24.5647	0
2023-09-02 01:00:00	24.5647	24.56602	24.5647	0
2023-09-02 01:05:00	24.558	24.56469	24.558	0
2023-09-02 01:10:00	24.558	24.56336	24.558	0
2023-09-02 01:15:00	24.558	24.56269	24.558	0
2023-09-02 01:20:00	24.558	24.56202	24.558	0
2023-09-02 01:25:00	24.558	24.56135	24.558	0
2023-09-02 01:30:00	24.558	24.56068	24.558	0
2023-09-02 01:35:00	24.558	24.56001	24.558	0
2023-09-02 01:40:00	24.558	24.55934	24.558	0
2023-09-02 01:45:00	24.5513	24.558	24.5513	0
2023-09-02 01:50:00	24.5513	24.55666	24.5513	0
2023-09-02 01:55:00	24.5513	24.55599	24.5513	0
2023-09-02 02:00:00	24.5513	24.55532	24.5513	0
2023-09-02 02:05:00	24.5513	24.55465	24.5513	0
2023-09-02 02:10:00	24.5513	24.55398	24.5513	0
2023-09-02 02:15:00	24.5513	24.55331	24.5513	0
2023-09-02 02:20:00	24.5447	24.55198	24.5447	0
2023-09-02 02:25:00	24.5513	24.55131	24.5513	0
2023-09-02 02:30:00	24.5513	24.55064	24.5513	0
2023-09-02 02:35:00	24.5513	24.55064	24.5513	0
2023-09-02 02:40:00	24.5513	24.55064	24.5513	0
2023-09-02 02:45:00	24.5513	24.55064	24.5513	0
2023-09-02 02:50:00	24.5447	24.54998	24.5447	0
2023-09-02 02:55:00	24.5447	24.54932	24.5447	0
2023-09-02 03:00:00	24.5447	24.54866	24.5447	0
2023-09-02 03:05:00	24.5447	24.548	24.5447	0
2023-09-02 03:10:00	24.538	24.54733	24.538	0
2023-09-02 03:15:00	24.538	24.546	24.538	0
2023-09-02 03:20:00	24.538	24.54467	24.538	0
2023-09-02 03:25:00	24.538	24.54334	24.538	0
2023-09-02 03:30:00	24.538	24.54201	24.538	0
2023-09-02 03:35:00	24.538	24.54068	24.538	0
2023-09-02 03:40:00	24.538	24.54001	24.538	0
2023-09-02 03:45:00	24.538	24.53934	24.538	0
2023-09-02 03:50:00	24.5313	24.538	24.5313	0
2023-09-02 03:55:00	24.5313	24.53666	24.5313	0
2023-09-02 04:00:00	24.5313	24.53599	24.5313	0
2023-09-02 04:05:00	24.5313	24.53532	24.5313	0
2023-09-02 04:10:00	24.5313	24.53465	24.5313	0
2023-09-02 04:15:00	24.5313	24.53398	24.5313	0
2023-09-02 04:20:00	24.5313	24.53331	24.5313	0
2023-09-02 04:25:00	24.5246	24.53197	24.5246	0
2023-09-02 04:30:00	24.5313	24.5313	24.5313	0
2023-09-02 04:35:00	24.5313	24.53063	24.5313	0
2023-09-02 04:40:00	24.5246	24.52996	24.5246	0
2023-09-02 04:45:00	24.5246	24.52929	24.5246	0
2023-09-02 04:50:00	24.5313	24.52929	24.5313	0
2023-09-02 04:55:00	24.5246	24.52862	24.5246	0
2023-09-02 05:00:00	24.5246	24.52795	24.5246	0
2023-09-02 05:05:00	24.5246	24.52728	24.5246	0
2023-09-02 05:10:00	24.5246	24.52661	24.5246	0
2023-09-02 05:15:00	24.5313	24.52728	24.5313	0
2023-09-02 05:20:00	24.5246	24.52661	24.5246	0
2023-09-02 05:25:00	24.5246	24.52594	24.5246	0
2023-09-02 05:30:00	24.5246	24.52594	24.5246	0
2023-09-02 05:35:00	24.5246	24.52594	24.5246	0
2023-09-02 05:40:00	24.5246	24.52527	24.5246	0
2023-09-02 05:45:00	24.518	24.52461	24.518	0
2023-09-02 05:50:00	24.518	24.52395	24.518	0
2023-09-02 05:55:00	24.518	24.52329	24.518	0
2023-09-02 06:00:00	24.5246	24.52329	24.5246	0
2023-09-02 06:05:00	24.5246	24.52262	24.5246	0
2023-09-02 06:10:00	24.518	24.52196	24.518	0
2023-09-02 06:15:00	24.518	24.5213	24.518	0
2023-09-02 06:20:00	24.5246	24.5213	24.5246	0
2023-09-02 06:25:00	24.518	24.52064	24.518	0
2023-09-02 06:30:00	24.518	24.51998	24.518	0
2023-09-02 06:35:00	24.518	24.51998	24.518	0
2023-09-02 06:40:00	24.518	24.51998	24.518	0
2023-09-02 06:45:00	24.518	24.51998	24.518	0
2023-09-02 06:50:00	24.518	24.51932	24.518	0
2023-09-02 06:55:00	24.518	24.51866	24.518	0
2023-09-02 07:00:00	24.518	24.51866	24.518	0
2023-09-02 07:05:00	24.518	24.51866	24.518	0
2023-09-02 07:10:00	24.518	24.518	24.518	0
2023-09-02 07:15:00	24.518	24.518	24.518	0
2023-09-02 07:20:00	24.518	24.518	24.518	0
2023-09-02 07:25:00	24.518	24.518	24.518	0
2023-09-02 07:30:00	24.518	24.518	24.518	0
2023-09-02 07:35:00	24.518	24.518	24.518	0
2023-09-02 07:40:00	24.518	24.518	24.518	0
2023-09-02 07:45:00	24.5113	24.51733	24.5113	0
2023-09-02 07:50:00	24.518	24.51733	24.518	0
2023-09-02 07:55:00	24.5113	24.51666	24.5113	0
2023-09-02 08:00:00	24.5113	24.51599	24.5113	0
2023-09-02 08:05:00	24.518	24.51599	24.518	0
2023-09-02 08:10:00	24.518	24.51599	24.518	0
2023-09-02 08:15:00	24.5113	24.51532	24.5113	0
2023-09-02 08:20:00	24.5113	24.51465	24.5113	0
2023-09-02 08:25:00	24.5113	24.51398	24.5113	0
2023-09-02 08:30:00	24.5113	24.51331	24.5113	0
2023-09-02 08:35:00	24.5113	24.51331	24.5113	0
2023-09-02 08:40:00	24.5113	24.51264	24.5113	0
2023-09-02 08:45:00	24.5113	24.51264	24.5113	0
2023-09-02 08:50:00	24.518	24.51331	24.518	0
2023-09-02 08:55:00	24.5113	24.51264	24.5113	0
2023-09-02 09:00:00	24.5113	24.51197	24.5113	0
2023-09-02 09:05:00	24.518	24.51264	24.518	0
2023-09-02 09:10:00	24.518	24.51331	24.518	0
2023-09-02 09:15:00	24.518	24.51398	24.518	0
2023-09-02 09:20:00	24.518	24.51465	24.518	0
2023-09-02 09:25:00	24.518	24.51532	24.518	0
2023-09-02 09:30:00	24.518	24.51599	24.518	0
2023-09-02 09:35:00	24.518	24.51666	24.518	0
2023-09-02 09:40:00	24.5113	24.51599	24.5113	0
2023-09-02 09:45:00	24.5113	24.51599	24.5113	0
2023-09-02 09:50:00	24.5113	24.51599	24.5113	0
2023-09-02 09:55:00	24.518	24.51599	24.518	0
2023-09-02 10:00:00	24.518	24.51599	24.518	0
2023-09-02 10:05:00	24.518	24.51599	24.518	0
2023-09-02 10:10:00	24.518	24.51599	24.518	0
2023-09-02 10:15:00	24.518	24.51599	24.518	0
2023-09-02 10:20:00	24.518	24.51599	24.518	0
2023-09-02 10:25:00	24.518	24.51599	24.518	0
2023-09-02 10:30:00	24.518	24.51666	24.518	0
2023-09-02 10:35:00	24.518	24.51733	24.518	0
2023-09-02 10:40:00	24.518	24.518	24.518	0
2023-09-02 10:45:00	24.518	24.518	24.518	0
2023-09-02 10:50:00	24.518	24.518	24.518	0
2023-09-02 10:55:00	24.518	24.518	24.518	0
2023-09-02 11:00:00	24.518	24.518	24.518	0
2023-09-02 11:05:00	24.518	24.518	24.518	0
2023-09-02 11:10:00	24.518	24.518	24.518	0
2023-09-02 11:15:00	24.518	24.518	24.518	0
2023-09-02 11:20:00	24.518	24.518	24.518	0
2023-09-02 11:25:00	24.518	24.518	24.518	0
2023-09-02 11:30:00	24.5246	24.51866	24.5246	0
2023-09-02 11:35:00	24.518	24.51866	24.518	0
2023-09-02 11:40:00	24.518	24.51866	24.518	0
2023-09-02 11:45:00	24.518	24.51866	24.518	0
2023-09-02 11:50:00	24.518	24.51866	24.518	0
2023-09-02 11:55:00	24.518	24.51866	24.518	0
2023-09-02 12:00:00	24.518	24.51866	24.518	0
2023-09-02 12:05:00	24.518	24.51866	24.518	0
2023-09-02 12:10:00	24.518	24.51866	24.518	0
2023-09-02 12:15:00	24.518	24.51866	24.518	0
2023-09-02 12:20:00	24.518	24.518	24.518	0
2023-09-02 12:25:00	24.518	24.518	24.518	0
2023-09-02 12:30:00	24.518	24.518	24.518	0
2023-09-02 12:35:00	24.518	24.518	24.518	0
2023-09-02 12:40:00	24.518	24.518	24.518	0
2023-09-02 12:45:00	24.518	24.518	24.518	0
2023-09-02 12:50:00	24.518	24.518	24.518	0
2023-09-02 12:55:00	24.518	24.518	24.518	0
2023-09-02 13:00:00	24.518	24.518	24.518	0
2023-09-02 13:05:00	24.518	24.518	24.518	0
2023-09-02 13:10:00	24.5246	24.51866	24.5246	0
2023-09-02 13:15:00	24.518	24.51866	24.518	0
2023-09-02 13:20:00	24.518	24.51866	24.518	0
2023-09-02 13:25:00	24.518	24.51866	24.518	0
2023-09-02 13:30:00	24.518	24.51866	24.518	0
2023-09-02 13:35:00	24.518	24.51866	24.518	0
2023-09-02 13:40:00	24.518	24.51866	24.518	0
2023-09-02 13:45:00	24.5113	24.51799	24.5113	0
2023-09-02 13:50:00	24.5113	24.51732	24.5113	0
2023-09-02 13:55:00	24.5113	24.51665	24.5113	0
2023-09-02 14:00:00	24.5113	24.51532	24.5113	0
2023-09-02 14:05:00	24.518	24.51532	24.518	0
2023-09-02 14:10:00	24.518	24.51532	24.518	0
2023-09-02 14:15:00	24.518	24.51532	24.518	0
2023-09-02 14:20:00	24.5113	24.51465	24.5113	0
2023-09-02 14:25:00	24.518	24.51465	24.518	0
2023-09-02 14:30:00	24.518	24.51465	24.518	0
2023-09-02 14:35:00	24.5113	24.51465	24.5113	0
2023-09-02 14:40:00	24.5113	24.51465	24.5113	0
2023-09-02 14:45:00	24.5113	24.51465	24.5113	0
2023-09-02 14:50:00	24.5113	24.51465	24.5113	0
2023-09-02 14:55:00	24.5113	24.51398	24.5113	0
2023-09-02 15:00:00	24.5113	24.51331	24.5113	0
2023-09-02 15:05:00	24.5113	24.51264	24.5113	0
2023-09-02 15:10:00	24.5113	24.51264	24.5113	0
2023-09-02 15:15:00	24.5113	24.51197	24.5113	0
2023-09-02 15:20:00	24.5113	24.5113	24.5113	0
2023-09-02 15:25:00	24.5113	24.5113	24.5113	0
2023-09-02 15:30:00	24.5113	24.5113	24.5113	0
2023-09-02 15:35:00	24.5113	24.5113	24.5113	0
2023-09-02 15:40:00	24.5113	24.5113	24.5113	0
2023-09-02 15:45:00	24.5113	24.5113	24.5113	0
2023-09-02 15:50:00	24.5113	24.5113	24.5113	0
2023-09-02 15:55:00	24.5113	24.5113	24.5113	0
2023-09-02 16:00:00	24.5113	24.5113	24.5113	0
2023-09-02 16:05:00	24.5113	24.5113	24.5113	0
2023-09-02 16:10:00	24.5113	24.5113	24.5113	0
2023-09-02 16:15:00	24.5113	24.5113	24.5113	0
2023-09-02 16:20:00	24.5113	24.5113	24.5113	0
2023-09-02 16:25:00	24.5113	24.5113	24.5113	0
2023-09-02 16:30:00	24.5113	24.5113	24.5113	0
2023-09-02 16:35:00	24.5113	24.5113	24.5113	0
2023-09-02 16:40:00	24.5113	24.5113	24.5113	0
2023-09-02 16:45:00	24.5113	24.5113	24.5113	0
2023-09-02 16:50:00	24.5113	24.5113	24.5113	0
2023-09-02 16:55:00	24.5113	24.5113	24.5113	0
2023-09-02 17:00:00	24.5113	24.5113	24.5113	0
2023-09-02 17:05:00	24.5113	24.5113	24.5113	0
2023-09-02 17:10:00	24.5113	24.5113	24.5113	0
2023-09-02 17:15:00	24.5113	24.5113	24.5113	0
2023-09-02 17:20:00	24.5113	24.5113	24.5113	0
2023-09-02 17:25:00	24.5113	24.5113	24.5113	0
2023-09-02 17:30:00	24.5046	24.51063	24.5046	0
2023-09-02 17:35:00	24.5046	24.50996	24.5046	0
2023-09-02 17:40:00	24.5046	24.50929	24.5046	0
2023-09-02 17:45:00	24.5046	24.50862	24.5046	0
2023-09-02 17:50:00	24.5046	24.50795	24.5046	0
2023-09-02 17:55:00	24.5046	24.50728	24.5046	0
2023-09-02 18:00:00	24.5046	24.50661	24.5046	0
2023-09-02 18:05:00	24.5046	24.50594	24.5046	0
2023-09-02 18:10:00	24.5046	24.50527	24.5046	0
2023-09-02 18:15:00	24.5046	24.5046	24.5046	0
2023-09-02 18:20:00	24.5046	24.5046	24.5046	0
2023-09-02 18:25:00	24.5046	24.5046	24.5046	0
2023-09-02 18:30:00	24.5046	24.5046	24.5046	0
2023-09-02 18:35:00	24.5046	24.5046	24.5046	0
2023-09-02 18:40:00	24.498	24.50394	24.498	0
2023-09-02 18:45:00	24.498	24.50328	24.498	0
2023-09-02 18:50:00	24.498	24.50262	24.498	0
2023-09-02 18:55:00	24.498	24.50196	24.498	0
2023-09-02 19:00:00	24.498	24.5013	24.498	0
2023-09-02 19:05:00	24.498	24.50064	24.498	0
2023-09-02 19:10:00	24.498	24.49998	24.498	0
2023-09-02 19:15:00	24.498	24.49932	24.498	0
2023-09-02 19:20:00	24.498	24.49866	24.498	0
2023-09-02 19:25:00	24.498	24.498	24.498	0
2023-09-02 19:30:00	24.498	24.498	24.498	0
2023-09-02 19:35:00	24.498	24.498	24.498	0
2023-09-02 19:40:00	24.498	24.498	24.498	0
2023-09-02 19:45:00	24.498	24.498	24.498	0
2023-09-02 19:50:00	24.498	24.498	24.498	0
2023-09-02 19:55:00	24.498	24.498	24.498	0
2023-09-02 20:00:00	24.4913	24.49733	24.4913	0
2023-09-02 20:05:00	24.4913	24.49666	24.4913	0
2023-09-02 20:10:00	24.4913	24.49599	24.4913	0
2023-09-02 20:15:00	24.4913	24.49532	24.4913	0
2023-09-02 20:20:00	24.4846	24.49398	24.4846	0
2023-09-02 20:25:00	24.4913	24.49331	24.4913	0
2023-09-02 20:30:00	24.4846	24.49197	24.4846	0
2023-09-02 20:35:00	24.4846	24.49063	24.4846	0
2023-09-02 20:40:00	24.4913	24.48996	24.4913	0
2023-09-02 20:45:00	24.4846	24.48862	24.4846	0
2023-09-02 20:50:00	24.4846	24.48795	24.4846	0
2023-09-02 20:55:00	24.4846	24.48728	24.4846	0
2023-09-02 21:00:00	24.4846	24.48661	24.4846	0
2023-09-02 21:05:00	24.4846	24.48594	24.4846	0
2023-09-02 21:10:00	24.4846	24.48594	24.4846	0
2023-09-02 21:15:00	24.4846	24.48527	24.4846	0
2023-09-02 21:20:00	24.4779	24.4846	24.4779	0
2023-09-02 21:25:00	24.4846	24.4846	24.4846	0
2023-09-02 21:30:00	24.4846	24.48393	24.4846	0
2023-09-02 21:35:00	24.4779	24.48326	24.4779	0
2023-09-02 21:40:00	24.4779	24.48259	24.4779	0
2023-09-02 21:45:00	24.4779	24.48192	24.4779	0
2023-09-02 21:50:00	24.4779	24.48125	24.4779	0
2023-09-02 21:55:00	24.4713	24.47992	24.4713	0
2023-09-02 22:00:00	24.4713	24.47859	24.4713	0
2023-09-02 22:05:00	24.4713	24.47726	24.4713	0
2023-09-02 22:10:00	24.4713	24.4766	24.4713	0
2023-09-02 22:15:00	24.4713	24.47527	24.4713	0
2023-09-02 22:20:00	24.4713	24.47394	24.4713	0
2023-09-02 22:25:00	24.4713	24.47328	24.4713	0
2023-09-02 22:30:00	24.4713	24.47262	24.4713	0
2023-09-02 22:35:00	24.4713	24.47196	24.4713	0
2023-09-02 22:40:00	24.4713	24.4713	24.4713	0
2023-09-02 22:45:00	24.4646	24.47063	24.4646	0
2023-09-02 22:50:00	24.4646	24.46996	24.4646	0
2023-09-02 22:55:00	24.4646	24.46929	24.4646	0
2023-09-02 23:00:00	24.4646	24.46862	24.4646	0
2023-09-02 23:05:00	24.4579	24.46728	24.4579	0
2023-09-02 23:10:00	24.4579	24.46594	24.4579	0
2023-09-02 23:15:00	24.4579	24.4646	24.4579	0
2023-09-02 23:20:00	24.4579	24.46326	24.4579	0
2023-09-02 23:25:00	24.4579	24.46192	24.4579	0
2023-09-02 23:30:00	24.4579	24.46058	24.4579	0
2023-09-02 23:35:00	24.4579	24.45991	24.4579	0
2023-09-02 23:40:00	24.4579	24.45924	24.4579	0
2023-09-02 23:45:00	24.4579	24.45857	24.4579	0
2023-09-02 23:50:00	24.4513	24.45724	24.4513	0
2023-09-02 23:55:00	24.4579	24.45724	24.4579	0
2023-09-03 00:00:00	24.4513	24.45658	24.4513	0
2023-09-03 00:05:00	24.4513	24.45592	24.4513	0
2023-09-03 00:10:00	24.4513	24.45526	24.4513	0
2023-09-03 00:15:00	24.4513	24.4546	24.4513	0
2023-09-03 00:20:00	24.4446	24.45327	24.4446	0
2023-09-03 00:25:00	24.4513	24.45261	24.4513	0
2023-09-03 00:30:00	24.4446	24.45128	24.4446	0
2023-09-03 00:35:00	24.4446	24.44995	24.4446	0
2023-09-03 00:40:00	24.4446	24.44928	24.4446	0
2023-09-03 00:45:00	24.4446	24.44795	24.4446	0
2023-09-03 00:50:00	24.4446	24.44728	24.4446	0
2023-09-03 00:55:00	24.4446	24.44661	24.4446	0
2023-09-03 01:00:00	24.4446	24.44594	24.4446	0
2023-09-03 01:05:00	24.4446	24.44527	24.4446	0
2023-09-03 01:10:00	24.4446	24.44527	24.4446	0
2023-09-03 01:15:00	24.4446	24.4446	24.4446	0
2023-09-03 01:20:00	24.4379	24.44393	24.4379	0
2023-09-03 01:25:00	24.4379	24.44326	24.4379	0
2023-09-03 01:30:00	24.4379	24.44259	24.4379	0
2023-09-03 01:35:00	24.4379	24.44192	24.4379	0
2023-09-03 01:40:00	24.4379	24.44125	24.4379	0
2023-09-03 01:45:00	24.4379	24.44058	24.4379	0
2023-09-03 01:50:00	24.4313	24.43925	24.4313	0
2023-09-03 01:55:00	24.4313	24.43792	24.4313	0
2023-09-03 02:00:00	24.4313	24.43659	24.4313	0
2023-09-03 02:05:00	24.4313	24.43526	24.4313	0
2023-09-03 02:10:00	24.4313	24.4346	24.4313	0
2023-09-03 02:15:00	24.4313	24.43394	24.4313	0
2023-09-03 02:20:00	24.4313	24.43328	24.4313	0
2023-09-03 02:25:00	24.4313	24.43262	24.4313	0
2023-09-03 02:30:00	24.4313	24.43196	24.4313	0
2023-09-03 02:35:00	24.4313	24.4313	24.4313	0
2023-09-03 02:40:00	24.4313	24.4313	24.4313	0
2023-09-03 02:45:00	24.4246	24.43063	24.4246	0
2023-09-03 02:50:00	24.4313	24.43063	24.4313	0
2023-09-03 02:55:00	24.4246	24.42996	24.4246	0
2023-09-03 03:00:00	24.4246	24.42929	24.4246	0
2023-09-03 03:05:00	24.4246	24.42862	24.4246	0
2023-09-03 03:10:00	24.4179	24.42728	24.4179	0
2023-09-03 03:15:00	24.4179	24.42594	24.4179	0
2023-09-03 03:20:00	24.4179	24.4246	24.4179	0
2023-09-03 03:25:00	24.4179	24.42326	24.4179	0
2023-09-03 03:30:00	24.4179	24.42192	24.4179	0
2023-09-03 03:35:00	24.4179	24.42125	24.4179	0
2023-09-03 03:40:00	24.4179	24.41991	24.4179	0
2023-09-03 03:45:00	24.4179	24.41924	24.4179	0
2023-09-03 03:50:00	24.4179	24.41857	24.4179	0
2023-09-03 03:55:00	24.4179	24.4179	24.4179	0
2023-09-03 04:00:00	24.4179	24.4179	24.4179	0
2023-09-03 04:05:00	24.4113	24.41724	24.4113	0
2023-09-03 04:10:00	24.4113	24.41658	24.4113	0
2023-09-03 04:15:00	24.4113	24.41592	24.4113	0
2023-09-03 04:20:00	24.4113	24.41526	24.4113	0
2023-09-03 04:25:00	24.4113	24.4146	24.4113	0
2023-09-03 04:30:00	24.4046	24.41327	24.4046	0
2023-09-03 04:35:00	24.4046	24.41194	24.4046	0
2023-09-03 04:40:00	24.4046	24.41061	24.4046	0
2023-09-03 04:45:00	24.4046	24.40928	24.4046	0
2023-09-03 04:50:00	24.4046	24.40795	24.4046	0
2023-09-03 04:55:00	24.4046	24.40728	24.4046	0
2023-09-03 05:00:00	24.4046	24.40661	24.4046	0
2023-09-03 05:05:00	24.4046	24.40594	24.4046	0
2023-09-03 05:10:00	24.4046	24.40527	24.4046	0
2023-09-03 05:15:00	24.4046	24.4046	24.4046	0
2023-09-03 05:20:00	24.3979	24.40393	24.3979	0
2023-09-03 05:25:00	24.3979	24.40326	24.3979	0
2023-09-03 05:30:00	24.3979	24.40259	24.3979	0
2023-09-03 05:35:00	24.3979	24.40192	24.3979	0
2023-09-03 05:40:00	24.3979	24.40125	24.3979	0
2023-09-03 05:45:00	24.3912	24.39991	24.3912	0
2023-09-03 05:50:00	24.3912	24.39857	24.3912	0
2023-09-03 05:55:00	24.3979	24.3979	24.3979	0
2023-09-03 06:00:00	24.3912	24.39656	24.3912	0
2023-09-03 06:05:00	24.3912	24.39522	24.3912	0
2023-09-03 06:10:00	24.3912	24.39455	24.3912	0
2023-09-03 06:15:00	24.3912	24.39388	24.3912	0
2023-09-03 06:20:00	24.3912	24.39321	24.3912	0
2023-09-03 06:25:00	24.3912	24.39254	24.3912	0
2023-09-03 06:30:00	24.3912	24.39187	24.3912	0
2023-09-03 06:35:00	24.3912	24.39187	24.3912	0
2023-09-03 06:40:00	24.3912	24.39187	24.3912	0
2023-09-03 06:45:00	24.3912	24.3912	24.3912	0
2023-09-03 06:50:00	24.3979	24.39187	24.3979	0
2023-09-03 06:55:00	24.3912	24.39187	24.3912	0
2023-09-03 07:00:00	24.3912	24.39187	24.3912	0
2023-09-03 07:05:00	24.3912	24.39187	24.3912	0
2023-09-03 07:10:00	24.3912	24.39187	24.3912	0
2023-09-03 07:15:00	24.3912	24.39187	24.3912	0
2023-09-03 07:20:00	24.3912	24.39187	24.3912	0
2023-09-03 07:25:00	24.3912	24.39187	24.3912	0
2023-09-03 07:30:00	24.3912	24.39187	24.3912	0
2023-09-03 07:35:00	24.3912	24.39187	24.3912	0
2023-09-03 07:40:00	24.3912	24.3912	24.3912	0
2023-09-03 07:45:00	24.3979	24.39187	24.3979	0
2023-09-03 07:50:00	24.3912	24.39187	24.3912	0
2023-09-03 07:55:00	24.3912	24.39187	24.3912	0
2023-09-03 08:00:00	24.3912	24.39187	24.3912	0
2023-09-03 08:05:00	24.3912	24.39187	24.3912	0
2023-09-03 08:10:00	24.3912	24.39187	24.3912	0
2023-09-03 08:15:00	24.3912	24.39187	24.3912	0
2023-09-03 08:20:00	24.3912	24.39187	24.3912	0
2023-09-03 08:25:00	24.3912	24.39187	24.3912	0
2023-09-03 08:30:00	24.3912	24.39187	24.3912	0
2023-09-03 08:35:00	24.3912	24.3912	24.3912	0
2023-09-03 08:40:00	24.3912	24.3912	24.3912	0
2023-09-03 08:45:00	24.3912	24.3912	24.3912	0
2023-09-03 08:50:00	24.3912	24.3912	24.3912	0
2023-09-03 08:55:00	24.3912	24.3912	24.3912	0
2023-09-03 09:00:00	24.3912	24.3912	24.3912	0
2023-09-03 09:05:00	24.3912	24.3912	24.3912	0
2023-09-03 09:10:00	24.3912	24.3912	24.3912	0
2023-09-03 09:15:00	24.3912	24.3912	24.3912	0
2023-09-03 09:20:00	24.3912	24.3912	24.3912	0
2023-09-03 09:25:00	24.3912	24.3912	24.3912	0
2023-09-03 09:30:00	24.3912	24.3912	24.3912	0
2023-09-03 09:35:00	24.3912	24.3912	24.3912	0
2023-09-03 09:40:00	24.3912	24.3912	24.3912	0
2023-09-03 09:45:00	24.3912	24.3912	24.3912	0
2023-09-03 09:50:00	24.3912	24.3912	24.3912	0
2023-09-03 09:55:00	24.3912	24.3912	24.3912	0
2023-09-03 10:00:00	24.3912	24.3912	24.3912	0
2023-09-03 10:05:00	24.3912	24.3912	24.3912	0
2023-09-03 10:10:00	24.3912	24.3912	24.3912	0
2023-09-03 10:15:00	24.3912	24.3912	24.3912	0
2023-09-03 10:20:00	24.3912	24.3912	24.3912	0
2023-09-03 10:25:00	24.3912	24.3912	24.3912	0
2023-09-03 10:30:00	24.3912	24.3912	24.3912	0
2023-09-03 10:35:00	24.3912	24.3912	24.3912	0
2023-09-03 10:40:00	24.3912	24.3912	24.3912	0
2023-09-03 10:45:00	24.3912	24.3912	24.3912	0
2023-09-03 10:50:00	24.3912	24.3912	24.3912	0
2023-09-03 10:55:00	24.3912	24.3912	24.3912	0
2023-09-03 11:00:00	24.3912	24.3912	24.3912	0
2023-09-03 11:05:00	24.3912	24.3912	24.3912	0
2023-09-03 11:10:00	24.3912	24.3912	24.3912	0
2023-09-03 11:15:00	24.3912	24.3912	24.3912	0
2023-09-03 11:20:00	24.3912	24.3912	24.3912	0
2023-09-03 11:25:00	24.3912	24.3912	24.3912	0
2023-09-03 11:30:00	24.3912	24.3912	24.3912	0
2023-09-03 11:35:00	24.3912	24.3912	24.3912	0
2023-09-03 11:40:00	24.3912	24.3912	24.3912	0
2023-09-03 11:45:00	24.3912	24.3912	24.3912	0
2023-09-03 11:50:00	24.3912	24.3912	24.3912	0
2023-09-03 11:55:00	24.3912	24.3912	24.3912	0
2023-09-03 12:00:00	24.3912	24.3912	24.3912	0
2023-09-03 12:05:00	24.3912	24.3912	24.3912	0
2023-09-03 12:10:00	24.3912	24.3912	24.3912	0
2023-09-03 12:15:00	24.3912	24.3912	24.3912	0
2023-09-03 12:20:00	24.3912	24.3912	24.3912	0
2023-09-03 12:25:00	24.3912	24.3912	24.3912	0
2023-09-03 12:30:00	24.3912	24.3912	24.3912	0
2023-09-03 12:35:00	24.3912	24.3912	24.3912	0
2023-09-03 12:40:00	24.3912	24.3912	24.3912	0
2023-09-03 12:45:00	24.3912	24.3912	24.3912	0
2023-09-03 12:50:00	24.3912	24.3912	24.3912	0
2023-09-03 12:55:00	24.3846	24.39054	24.3846	0
2023-09-03 13:00:00	24.3846	24.38988	24.3846	0
2023-09-03 13:05:00	24.3846	24.38922	24.3846	0
2023-09-03 13:10:00	24.3912	24.38922	24.3912	0
2023-09-03 13:15:00	24.3846	24.38856	24.3846	0
2023-09-03 13:20:00	24.3846	24.3879	24.3846	0
2023-09-03 13:25:00	24.3846	24.38724	24.3846	0
2023-09-03 13:30:00	24.3846	24.38658	24.3846	0
2023-09-03 13:35:00	24.3846	24.38592	24.3846	0
2023-09-03 13:40:00	24.3846	24.38526	24.3846	0
2023-09-03 13:45:00	24.3846	24.38526	24.3846	0
2023-09-03 13:50:00	24.3846	24.38526	24.3846	0
2023-09-03 13:55:00	24.3846	24.38526	24.3846	0
2023-09-03 14:00:00	24.3846	24.3846	24.3846	0
2023-09-03 14:05:00	24.3846	24.3846	24.3846	0
2023-09-03 14:10:00	24.3846	24.3846	24.3846	0
2023-09-03 14:15:00	24.3846	24.3846	24.3846	0
2023-09-03 14:20:00	24.3846	24.3846	24.3846	0
2023-09-03 14:25:00	24.3846	24.3846	24.3846	0
2023-09-03 14:30:00	24.3846	24.3846	24.3846	0
2023-09-03 14:35:00	24.3779	24.38393	24.3779	0
2023-09-03 14:40:00	24.3846	24.38393	24.3846	0
2023-09-03 14:45:00	24.3846	24.38393	24.3846	0
2023-09-03 14:50:00	24.3779	24.38326	24.3779	0
2023-09-03 14:55:00	24.3846	24.38326	24.3846	0
2023-09-03 15:00:00	24.3779	24.38259	24.3779	0
2023-09-03 15:05:00	24.3779	24.38192	24.3779	0
2023-09-03 15:10:00	24.3779	24.38125	24.3779	0
2023-09-03 15:15:00	24.3779	24.38058	24.3779	0
2023-09-03 15:20:00	24.3779	24.37991	24.3779	0
2023-09-03 15:25:00	24.3779	24.37991	24.3779	0
2023-09-03 15:30:00	24.3846	24.37991	24.3846	0
2023-09-03 15:35:00	24.3779	24.37924	24.3779	0
2023-09-03 15:40:00	24.3779	24.37924	24.3779	0
2023-09-03 15:45:00	24.3779	24.37857	24.3779	0
2023-09-03 15:50:00	24.3779	24.37857	24.3779	0
2023-09-03 15:55:00	24.3779	24.37857	24.3779	0
2023-09-03 16:00:00	24.3779	24.37857	24.3779	0
2023-09-03 16:05:00	24.3779	24.37857	24.3779	0
2023-09-03 16:10:00	24.3779	24.37857	24.3779	0
2023-09-03 16:15:00	24.3779	24.37857	24.3779	0
2023-09-03 16:20:00	24.3779	24.3779	24.3779	0
2023-09-03 16:25:00	24.3779	24.3779	24.3779	0
2023-09-03 16:30:00	24.3779	24.3779	24.3779	0
2023-09-03 16:35:00	24.3779	24.3779	24.3779	0
2023-09-03 16:40:00	24.3779	24.3779	24.3779	0
2023-09-03 16:45:00	24.3779	24.3779	24.3779	0
2023-09-03 16:50:00	24.3779	24.3779	24.3779	0
2023-09-03 16:55:00	24.3779	24.3779	24.3779	0
2023-09-03 17:00:00	24.3779	24.3779	24.3779	0
2023-09-03 17:05:00	24.3779	24.3779	24.3779	0
2023-09-03 17:10:00	24.3779	24.3779	24.3779	0
2023-09-03 17:15:00	24.3779	24.3779	24.3779	0
2023-09-03 17:20:00	24.3712	24.37723	24.3712	0
2023-09-03 17:25:00	24.3779	24.37723	24.3779	0
2023-09-03 17:30:00	24.3779	24.37723	24.3779	0
2023-09-03 17:35:00	24.3779	24.37723	24.3779	0
2023-09-03 17:40:00	24.3779	24.37723	24.3779	0
2023-09-03 17:45:00	24.3712	24.37656	24.3712	0
2023-09-03 17:50:00	24.3712	24.37589	24.3712	0
2023-09-03 17:55:00	24.3712	24.37522	24.3712	0
2023-09-03 18:00:00	24.3712	24.37455	24.3712	0
2023-09-03 18:05:00	24.3712	24.37388	24.3712	0
2023-09-03 18:10:00	24.3712	24.37388	24.3712	0
2023-09-03 18:15:00	24.3646	24.37255	24.3646	0
2023-09-03 18:20:00	24.3646	24.37122	24.3646	0
2023-09-03 18:25:00	24.3646	24.36989	24.3646	0
2023-09-03 18:30:00	24.3646	24.36856	24.3646	0
2023-09-03 18:35:00	24.3646	24.3679	24.3646	0
2023-09-03 18:40:00	24.3646	24.36724	24.3646	0
2023-09-03 18:45:00	24.3646	24.36658	24.3646	0
2023-09-03 18:50:00	24.3646	24.36592	24.3646	0
2023-09-03 18:55:00	24.3646	24.36526	24.3646	0
2023-09-03 19:00:00	24.3646	24.3646	24.3646	0
2023-09-03 19:05:00	24.3646	24.3646	24.3646	0
2023-09-03 19:10:00	24.3646	24.3646	24.3646	0
2023-09-03 19:15:00	24.3646	24.3646	24.3646	0
2023-09-03 19:20:00	24.3579	24.36393	24.3579	0
2023-09-03 19:25:00	24.3579	24.36326	24.3579	0
2023-09-03 19:30:00	24.3579	24.36259	24.3579	0
2023-09-03 19:35:00	24.3579	24.36192	24.3579	0
2023-09-03 19:40:00	24.3579	24.36125	24.3579	0
2023-09-03 19:45:00	24.3579	24.36058	24.3579	0
2023-09-03 19:50:00	24.3512	24.35924	24.3512	0
2023-09-03 19:55:00	24.3579	24.35857	24.3579	0
2023-09-03 20:00:00	24.3512	24.35723	24.3512	0
2023-09-03 20:05:00	24.3512	24.35589	24.3512	0
2023-09-03 20:10:00	24.3512	24.35522	24.3512	0
2023-09-03 20:15:00	24.3512	24.35455	24.3512	0
2023-09-03 20:20:00	24.3512	24.35388	24.3512	0
2023-09-03 20:25:00	24.3512	24.35321	24.3512	0
2023-09-03 20:30:00	24.3446	24.35188	24.3446	0
2023-09-03 20:35:00	24.3446	24.35055	24.3446	0
2023-09-03 20:40:00	24.3446	24.34989	24.3446	0
2023-09-03 20:45:00	24.3379	24.34789	24.3379	0
2023-09-03 20:50:00	24.3379	24.34656	24.3379	0
2023-09-03 20:55:00	24.3379	24.34523	24.3379	0
2023-09-03 21:00:00	24.3379	24.3439	24.3379	0
2023-09-03 21:05:00	24.3379	24.34257	24.3379	0
2023-09-03 21:10:00	24.3379	24.34124	24.3379	0
2023-09-03 21:15:00	24.3379	24.33991	24.3379	0
2023-09-03 21:20:00	24.3379	24.33924	24.3379	0
2023-09-03 21:25:00	24.3379	24.33857	24.3379	0
2023-09-03 21:30:00	24.3379	24.3379	24.3379	0
2023-09-03 21:35:00	24.3312	24.33723	24.3312	0
2023-09-03 21:40:00	24.3312	24.33656	24.3312	0
2023-09-03 21:45:00	24.3245	24.33522	24.3245	0
2023-09-03 21:50:00	24.3245	24.33388	24.3245	0
2023-09-03 21:55:00	24.3245	24.33254	24.3245	0
2023-09-03 22:00:00	24.3245	24.3312	24.3245	0
2023-09-03 22:05:00	24.3245	24.32986	24.3245	0
2023-09-03 22:10:00	24.3245	24.32852	24.3245	0
2023-09-03 22:15:00	24.3245	24.32718	24.3245	0
2023-09-03 22:20:00	24.3245	24.32584	24.3245	0
2023-09-03 22:25:00	24.3245	24.32517	24.3245	0
2023-09-03 22:30:00	24.3179	24.32384	24.3179	0
2023-09-03 22:35:00	24.3179	24.32318	24.3179	0
2023-09-03 22:40:00	24.3112	24.32185	24.3112	0
2023-09-03 22:45:00	24.3112	24.32052	24.3112	0
2023-09-03 22:50:00	24.3112	24.31919	24.3112	0
2023-09-03 22:55:00	24.3179	24.31853	24.3179	0
2023-09-03 23:00:00	24.3112	24.3172	24.3112	0
2023-09-03 23:05:00	24.3112	24.31587	24.3112	0
2023-09-03 23:10:00	24.3112	24.31454	24.3112	0
2023-09-03 23:15:00	24.3112	24.31321	24.3112	0
2023-09-03 23:20:00	24.3045	24.31187	24.3045	0
2023-09-03 23:25:00	24.3112	24.3112	24.3112	0
2023-09-03 23:30:00	24.3045	24.31053	24.3045	0
2023-09-03 23:35:00	24.3045	24.30986	24.3045	0
2023-09-03 23:40:00	24.3045	24.30919	24.3045	0
2023-09-03 23:45:00	24.3045	24.30785	24.3045	0
2023-09-03 23:50:00	24.3045	24.30718	24.3045	0
2023-09-03 23:55:00	24.2979	24.30585	24.2979	0
2023-09-04 00:00:00	24.2979	24.30452	24.2979	0
2023-09-04 00:05:00	24.2979	24.30319	24.2979	0
2023-09-04 00:10:00	24.2979	24.30253	24.2979	0
2023-09-04 00:15:00	24.2979	24.3012	24.2979	0
2023-09-04 00:20:00	24.2979	24.30054	24.2979	0
2023-09-04 00:25:00	24.2912	24.29921	24.2912	0
2023-09-04 00:30:00	24.2912	24.29788	24.2912	0
2023-09-04 00:35:00	24.2912	24.29655	24.2912	0
2023-09-04 00:40:00	24.2912	24.29522	24.2912	0
2023-09-04 00:45:00	24.2912	24.29455	24.2912	0
2023-09-04 00:50:00	24.2845	24.29321	24.2845	0
2023-09-04 00:55:00	24.2845	24.29187	24.2845	0
2023-09-04 01:00:00	24.2845	24.29053	24.2845	0
2023-09-04 01:05:00	24.2845	24.28919	24.2845	0
2023-09-04 01:10:00	24.2845	24.28785	24.2845	0
2023-09-04 01:15:00	24.2845	24.28718	24.2845	0
2023-09-04 01:20:00	24.2779	24.28585	24.2779	0
2023-09-04 01:25:00	24.2779	24.28452	24.2779	0
2023-09-04 01:30:00	24.2779	24.28319	24.2779	0
2023-09-04 01:35:00	24.2779	24.28186	24.2779	0
2023-09-04 01:40:00	24.2779	24.2812	24.2779	0
2023-09-04 01:45:00	24.2779	24.28054	24.2779	0
2023-09-04 01:50:00	24.2779	24.27988	24.2779	0
2023-09-04 01:55:00	24.2712	24.27855	24.2712	0
2023-09-04 02:00:00	24.2712	24.27722	24.2712	0
2023-09-04 02:05:00	24.2712	24.27589	24.2712	0
2023-09-04 02:10:00	24.2712	24.27522	24.2712	0
2023-09-04 02:15:00	24.2712	24.27455	24.2712	0
2023-09-04 02:20:00	24.2712	24.27388	24.2712	0
2023-09-04 02:25:00	24.2645	24.27254	24.2645	0
2023-09-04 02:30:00	24.2645	24.2712	24.2645	0
2023-09-04 02:35:00	24.2645	24.26986	24.2645	0
2023-09-04 02:40:00	24.2579	24.26786	24.2579	0
2023-09-04 02:45:00	24.2579	24.26653	24.2579	0
2023-09-04 02:50:00	24.2579	24.2652	24.2579	0
2023-09-04 02:55:00	24.2579	24.26387	24.2579	0
2023-09-04 03:00:00	24.2579	24.26254	24.2579	0
2023-09-04 03:05:00	24.2579	24.26121	24.2579	0
2023-09-04 03:10:00	24.2512	24.25921	24.2512	0
2023-09-04 03:15:00	24.2512	24.25788	24.2512	0
2023-09-04 03:20:00	24.2512	24.25655	24.2512	0
2023-09-04 03:25:00	24.2512	24.25522	24.2512	0
2023-09-04 03:30:00	24.2512	24.25455	24.2512	0
2023-09-04 03:35:00	24.2445	24.25321	24.2445	0
2023-09-04 03:40:00	24.2445	24.25187	24.2445	0
2023-09-04 03:45:00	24.2445	24.25053	24.2445	0
2023-09-04 03:50:00	24.2445	24.24919	24.2445	0
2023-09-04 03:55:00	24.2445	24.24785	24.2445	0
2023-09-04 04:00:00	24.2445	24.24718	24.2445	0
2023-09-04 04:05:00	24.2445	24.24651	24.2445	0
2023-09-04 04:10:00	24.2445	24.24584	24.2445	0
2023-09-04 04:15:00	24.2445	24.24517	24.2445	0
2023-09-04 04:20:00	24.2445	24.2445	24.2445	0
2023-09-04 04:25:00	24.2378	24.24383	24.2378	0
2023-09-04 04:30:00	24.2378	24.24316	24.2378	0
2023-09-04 04:35:00	24.2378	24.24249	24.2378	0
2023-09-04 04:40:00	24.2378	24.24182	24.2378	0
2023-09-04 04:45:00	24.2378	24.24115	24.2378	0
2023-09-04 04:50:00	24.2312	24.23982	24.2312	0
2023-09-04 04:55:00	24.2312	24.23849	24.2312	0
2023-09-04 05:00:00	24.2312	24.23716	24.2312	0
2023-09-04 05:05:00	24.2312	24.23583	24.2312	0
2023-09-04 05:10:00	24.2312	24.2345	24.2312	0
2023-09-04 05:15:00	24.2312	24.23384	24.2312	0
2023-09-04 05:20:00	24.2312	24.23318	24.2312	0
2023-09-04 05:25:00	24.2312	24.23252	24.2312	0
2023-09-04 05:30:00	24.2245	24.23119	24.2245	0
2023-09-04 05:35:00	24.2178	24.22919	24.2178	0
2023-09-04 05:40:00	24.2178	24.22785	24.2178	0
2023-09-04 05:45:00	24.2245	24.22718	24.2245	0
2023-09-04 05:50:00	24.2178	24.22584	24.2178	0
2023-09-04 05:55:00	24.2178	24.2245	24.2178	0
2023-09-04 06:00:00	24.2178	24.22316	24.2178	0
2023-09-04 06:05:00	24.2178	24.22182	24.2178	0
2023-09-04 06:10:00	24.2178	24.22048	24.2178	0
2023-09-04 06:15:00	24.2178	24.21914	24.2178	0
2023-09-04 06:20:00	24.2178	24.21847	24.2178	0
2023-09-04 06:25:00	24.2178	24.21847	24.2178	0
2023-09-04 06:30:00	24.2178	24.21847	24.2178	0
2023-09-04 06:35:00	24.2178	24.2178	24.2178	0
2023-09-04 06:40:00	24.2178	24.2178	24.2178	0
2023-09-04 06:45:00	24.2178	24.2178	24.2178	0
2023-09-04 06:50:00	24.2178	24.2178	24.2178	0
2023-09-04 06:55:00	24.2178	24.2178	24.2178	0
2023-09-04 07:00:00	24.2178	24.2178	24.2178	0
2023-09-04 07:05:00	24.2178	24.2178	24.2178	0
2023-09-04 07:10:00	24.2178	24.2178	24.2178	0
2023-09-04 07:15:00	24.2178	24.2178	24.2178	0
2023-09-04 07:20:00	24.2245	24.21847	24.2245	0
2023-09-04 07:25:00	24.2245	24.21914	24.2245	0
2023-09-04 07:30:00	24.2245	24.21981	24.2245	0
2023-09-04 07:35:00	24.2112	24.21915	24.2112	0
2023-09-04 07:40:00	24.1778	24.21515	24.1778	0
2023-09-04 07:45:00	24.1778	24.21115	24.1778	0
2023-09-04 07:50:00	24.1711	24.20648	24.1711	0
2023-09-04 07:55:00	24.2045	24.20515	24.2045	0
2023-09-04 08:00:00	24.2178	24.20515	24.2178	0
2023-09-04 08:05:00	24.2178	24.20515	24.2178	0
2023-09-04 08:10:00	24.2178	24.20448	24.2178	0
2023-09-04 08:15:00	24.2245	24.20448	24.2245	0
2023-09-04 08:20:00	24.2245	24.20448	24.2245	0
2023-09-04 08:25:00	24.2245	24.20581	24.2245	0
2023-09-04 08:30:00	24.2245	24.21048	24.2245	0
2023-09-04 08:35:00	24.2312	24.21582	24.2312	0
2023-09-04 08:40:00	24.2245	24.22116	24.2245	0
2023-09-04 08:45:00	24.2312	24.22383	24.2312	0
2023-09-04 08:50:00	24.2312	24.22517	24.2312	0
2023-09-04 08:55:00	24.2312	24.22651	24.2312	0
2023-09-04 09:00:00	24.2312	24.22785	24.2312	0
2023-09-04 09:05:00	24.2312	24.22852	24.2312	0
2023-09-04 09:10:00	24.2312	24.22919	24.2312	0
2023-09-04 09:15:00	24.2312	24.22986	24.2312	0
2023-09-04 09:20:00	24.2312	24.23053	24.2312	0
2023-09-04 09:25:00	24.2312	24.23053	24.2312	0
2023-09-04 09:30:00	24.2312	24.2312	24.2312	0
2023-09-04 09:35:00	24.2312	24.2312	24.2312	0
2023-09-04 09:40:00	24.2312	24.2312	24.2312	0
2023-09-04 09:45:00	24.2312	24.2312	24.2312	0
2023-09-04 09:50:00	24.2312	24.2312	24.2312	0
2023-09-04 09:55:00	24.2312	24.2312	24.2312	0
2023-09-04 10:00:00	24.2378	24.23186	24.2378	0
2023-09-04 10:05:00	24.2312	24.23186	24.2312	0
2023-09-04 10:10:00	24.2312	24.23186	24.2312	0
2023-09-04 10:15:00	24.2312	24.23186	24.2312	0
2023-09-04 10:20:00	24.2312	24.23186	24.2312	0
2023-09-04 10:25:00	24.2312	24.23186	24.2312	0
2023-09-04 10:30:00	24.2378	24.23252	24.2378	0
2023-09-04 10:35:00	24.2312	24.23252	24.2312	0
2023-09-04 10:40:00	24.2312	24.23252	24.2312	0
2023-09-04 10:45:00	24.2312	24.23252	24.2312	0
2023-09-04 10:50:00	24.2312	24.23186	24.2312	0
2023-09-04 10:55:00	24.2312	24.23186	24.2312	0
2023-09-04 11:00:00	24.2312	24.23186	24.2312	0
2023-09-04 11:05:00	24.2312	24.23186	24.2312	0
2023-09-04 11:10:00	24.2312	24.23186	24.2312	0
2023-09-04 11:15:00	24.2312	24.23186	24.2312	0
2023-09-04 11:20:00	24.2312	24.2312	24.2312	0
2023-09-04 11:25:00	24.2312	24.2312	24.2312	0
2023-09-04 11:30:00	24.2312	24.2312	24.2312	0
2023-09-04 11:35:00	24.2312	24.2312	24.2312	0
2023-09-04 11:40:00	24.2178	24.22986	24.2178	0
2023-09-04 11:45:00	24.2245	24.22919	24.2245	0
2023-09-04 11:50:00	24.2245	24.22852	24.2245	0
2023-09-04 11:55:00	24.2112	24.22652	24.2112	0
2023-09-04 12:00:00	24.1778	24.22118	24.1778	0
2023-09-04 12:05:00	24.1645	24.21451	24.1645	0
2023-09-04 12:10:00	24.1511	24.2065	24.1511	0
2023-09-04 12:15:00	24.1445	24.19783	24.1445	0
2023-09-04 12:20:00	24.1378	24.18849	24.1378	0
2023-09-04 12:25:00	24.1311	24.17848	24.1311	0
2023-09-04 12:30:00	24.1244	24.16914	24.1244	0
2023-09-04 12:35:00	24.1244	24.15913	24.1244	0
2023-09-04 12:40:00	24.1178	24.14846	24.1178	0
2023-09-04 12:45:00	24.1111	24.13845	24.1111	0
2023-09-04 12:50:00	24.1111	24.13178	24.1111	0
2023-09-04 12:55:00	24.1111	24.12644	24.1111	0
2023-09-04 13:00:00	24.1244	24.12377	24.1244	0
2023-09-04 13:05:00	24.1778	24.1271	24.1778	0
2023-09-04 13:10:00	24.1978	24.1331	24.1978	0
2023-09-04 13:15:00	24.2045	24.14044	24.2045	0
2023-09-04 13:20:00	24.2112	24.14912	24.2112	0
2023-09-04 13:25:00	24.2178	24.15846	24.2178	0
2023-09-04 13:30:00	24.2178	24.16846	24.2178	0
2023-09-04 13:35:00	24.2178	24.17913	24.2178	0
2023-09-04 13:40:00	24.2178	24.1898	24.2178	0
2023-09-04 13:45:00	24.2245	24.20114	24.2245	0
2023-09-04 13:50:00	24.2245	24.21115	24.2245	0
2023-09-04 13:55:00	24.2312	24.21649	24.2312	0
2023-09-04 14:00:00	24.2312	24.21983	24.2312	0
2023-09-04 14:05:00	24.2312	24.2225	24.2312	0
2023-09-04 14:10:00	24.2312	24.2245	24.2312	0
2023-09-04 14:15:00	24.2312	24.22584	24.2312	0
2023-09-04 14:20:00	24.2312	24.22718	24.2312	0
2023-09-04 14:25:00	24.2312	24.22852	24.2312	0
2023-09-04 14:30:00	24.2312	24.22986	24.2312	0
2023-09-04 14:35:00	24.2312	24.23053	24.2312	0
2023-09-04 14:40:00	24.2312	24.2312	24.2312	0
2023-09-04 14:45:00	24.2312	24.2312	24.2312	0
2023-09-04 14:50:00	24.2312	24.2312	24.2312	0
2023-09-04 14:55:00	24.2312	24.2312	24.2312	0
2023-09-04 15:00:00	24.2312	24.2312	24.2312	0
2023-09-04 15:05:00	24.2312	24.2312	24.2312	0
2023-09-04 15:10:00	24.2312	24.2312	24.2312	0
2023-09-04 15:15:00	24.2312	24.2312	24.2312	0
2023-09-04 15:20:00	24.2312	24.2312	24.2312	0
2023-09-04 15:25:00	24.2312	24.2312	24.2312	0
2023-09-04 15:30:00	24.2312	24.2312	24.2312	0
2023-09-04 15:35:00	24.2312	24.2312	24.2312	0
2023-09-04 15:40:00	24.2312	24.2312	24.2312	0
2023-09-04 15:45:00	24.2312	24.2312	24.2312	0
2023-09-04 15:50:00	24.2312	24.2312	24.2312	0
2023-09-04 15:55:00	24.2312	24.2312	24.2312	0
2023-09-04 16:00:00	24.2312	24.2312	24.2312	0
2023-09-04 16:05:00	24.2312	24.2312	24.2312	0
2023-09-04 16:10:00	24.2312	24.2312	24.2312	0
2023-09-04 16:15:00	24.2312	24.2312	24.2312	0
2023-09-04 16:20:00	24.2245	24.23053	24.2245	0
2023-09-04 16:25:00	24.2312	24.23053	24.2312	0
2023-09-04 16:30:00	24.2312	24.23053	24.2312	0
2023-09-04 16:35:00	24.2312	24.23053	24.2312	0
2023-09-04 16:40:00	24.2312	24.23053	24.2312	0
2023-09-04 16:45:00	24.2245	24.22986	24.2245	0
2023-09-04 16:50:00	24.2245	24.22919	24.2245	0
2023-09-04 16:55:00	24.2312	24.22919	24.2312	0
2023-09-04 17:00:00	24.2245	24.22852	24.2245	0
2023-09-04 17:05:00	24.2245	24.22785	24.2245	0
2023-09-04 17:10:00	24.2245	24.22785	24.2245	0
2023-09-04 17:15:00	24.2245	24.22718	24.2245	0
2023-09-04 17:20:00	24.2245	24.22651	24.2245	0
2023-09-04 17:25:00	24.2245	24.22584	24.2245	0
2023-09-04 17:30:00	24.2178	24.2245	24.2178	0
2023-09-04 17:35:00	24.2178	24.22383	24.2178	0
2023-09-04 17:40:00	24.2178	24.22316	24.2178	0
2023-09-04 17:45:00	24.2178	24.22182	24.2178	0
2023-09-04 17:50:00	24.2178	24.22115	24.2178	0
2023-09-04 17:55:00	24.2178	24.22048	24.2178	0
2023-09-04 18:00:00	24.2178	24.21981	24.2178	0
2023-09-04 18:05:00	24.2178	24.21914	24.2178	0
2023-09-04 18:10:00	24.2178	24.21847	24.2178	0
2023-09-04 18:15:00	24.2178	24.2178	24.2178	0
2023-09-04 18:20:00	24.2178	24.2178	24.2178	0
2023-09-04 18:25:00	24.2178	24.2178	24.2178	0
2023-09-04 18:30:00	24.2112	24.21714	24.2112	0
2023-09-04 18:35:00	24.2112	24.21648	24.2112	0
2023-09-04 18:40:00	24.2178	24.21648	24.2178	0
2023-09-04 18:45:00	24.2178	24.21648	24.2178	0
2023-09-04 18:50:00	24.2178	24.21648	24.2178	0
2023-09-04 18:55:00	24.2112	24.21582	24.2112	0
2023-09-04 19:00:00	24.2112	24.21516	24.2112	0
2023-09-04 19:05:00	24.2112	24.2145	24.2112	0
2023-09-04 19:10:00	24.2112	24.21384	24.2112	0
2023-09-04 19:15:00	24.2112	24.21318	24.2112	0
2023-09-04 19:20:00	24.2045	24.21251	24.2045	0
2023-09-04 19:25:00	24.2045	24.21184	24.2045	0
2023-09-04 19:30:00	24.2045	24.21051	24.2045	0
2023-09-04 19:35:00	24.2112	24.20985	24.2112	0
2023-09-04 19:40:00	24.2045	24.20852	24.2045	0
2023-09-04 19:45:00	24.2045	24.20785	24.2045	0
2023-09-04 19:50:00	24.2045	24.20718	24.2045	0
2023-09-04 19:55:00	24.2045	24.20651	24.2045	0
2023-09-04 20:00:00	24.2045	24.20584	24.2045	0
2023-09-04 20:05:00	24.2045	24.20517	24.2045	0
2023-09-04 20:10:00	24.1978	24.2045	24.1978	0
2023-09-04 20:15:00	24.1978	24.20383	24.1978	0
2023-09-04 20:20:00	24.1978	24.20316	24.1978	0
2023-09-04 20:25:00	24.1978	24.20182	24.1978	0
2023-09-04 20:30:00	24.1978	24.20115	24.1978	0
2023-09-04 20:35:00	24.1978	24.20048	24.1978	0
2023-09-04 20:40:00	24.1912	24.19915	24.1912	0
2023-09-04 20:45:00	24.1978	24.19848	24.1978	0
2023-09-04 20:50:00	24.1912	24.19715	24.1912	0
2023-09-04 20:55:00	24.1912	24.19582	24.1912	0
2023-09-04 21:00:00	24.1912	24.19516	24.1912	0
2023-09-04 21:05:00	24.1912	24.1945	24.1912	0
2023-09-04 21:10:00	24.1912	24.19384	24.1912	0
2023-09-04 21:15:00	24.1912	24.19318	24.1912	0
2023-09-04 21:20:00	24.1912	24.19252	24.1912	0
2023-09-04 21:25:00	24.1912	24.19186	24.1912	0
2023-09-04 21:30:00	24.1912	24.19186	24.1912	0
2023-09-04 21:35:00	24.1912	24.1912	24.1912	0
2023-09-04 21:40:00	24.1845	24.19053	24.1845	0
2023-09-04 21:45:00	24.1845	24.18986	24.1845	0
2023-09-04 21:50:00	24.1845	24.18919	24.1845	0
2023-09-04 21:55:00	24.1845	24.18852	24.1845	0
2023-09-04 22:00:00	24.1845	24.18785	24.1845	0
2023-09-04 22:05:00	24.1845	24.18718	24.1845	0
2023-09-04 22:10:00	24.1778	24.18584	24.1778	0
2023-09-04 22:15:00	24.1778	24.1845	24.1778	0
2023-09-04 22:20:00	24.1778	24.18316	24.1778	0
2023-09-04 22:25:00	24.1778	24.18182	24.1778	0
2023-09-04 22:30:00	24.1778	24.18115	24.1778	0
2023-09-04 22:35:00	24.1778	24.18048	24.1778	0
2023-09-04 22:40:00	24.1778	24.17981	24.1778	0
2023-09-04 22:45:00	24.1778	24.17914	24.1778	0
2023-09-04 22:50:00	24.1778	24.17847	24.1778	0
2023-09-04 22:55:00	24.1778	24.1778	24.1778	0
2023-09-04 23:00:00	24.1778	24.1778	24.1778	0
2023-09-04 23:05:00	24.1711	24.17713	24.1711	0
2023-09-04 23:10:00	24.1711	24.17646	24.1711	0
2023-09-04 23:15:00	24.1711	24.17579	24.1711	0
2023-09-04 23:20:00	24.1645	24.17446	24.1645	0
2023-09-04 23:25:00	24.1645	24.17313	24.1645	0
2023-09-04 23:30:00	24.1645	24.1718	24.1645	0
2023-09-04 23:35:00	24.1645	24.17047	24.1645	0
2023-09-04 23:40:00	24.1645	24.16914	24.1645	0
2023-09-04 23:45:00	24.1645	24.16781	24.1645	0
2023-09-04 23:50:00	24.1645	24.16648	24.1645	0
2023-09-04 23:55:00	24.1645	24.16582	24.1645	0
2023-09-05 00:00:00	24.1645	24.16516	24.1645	0
2023-09-05 00:05:00	24.1578	24.16383	24.1578	0
2023-09-05 00:10:00	24.1578	24.16316	24.1578	0
2023-09-05 00:15:00	24.1511	24.16182	24.1511	0
2023-09-05 00:20:00	24.1511	24.16048	24.1511	0
2023-09-05 00:25:00	24.1511	24.15914	24.1511	0
2023-09-05 00:30:00	24.1511	24.1578	24.1511	0
2023-09-05 00:35:00	24.1511	24.15646	24.1511	0
2023-09-05 00:40:00	24.1511	24.15512	24.1511	0
2023-09-05 00:45:00	24.1511	24.15378	24.1511	0
2023-09-05 00:50:00	24.1511	24.15244	24.1511	0
2023-09-05 00:55:00	24.1511	24.15177	24.1511	0
2023-09-05 01:00:00	24.1445	24.15044	24.1445	0
2023-09-05 01:05:00	24.1445	24.14978	24.1445	0
2023-09-05 01:10:00	24.1445	24.14912	24.1445	0
2023-09-05 01:15:00	24.1378	24.14779	24.1378	0
2023-09-05 01:20:00	24.1378	24.14646	24.1378	0
2023-09-05 01:25:00	24.1378	24.14513	24.1378	0
2023-09-05 01:30:00	24.1378	24.1438	24.1378	0
2023-09-05 01:35:00	24.1378	24.14247	24.1378	0
2023-09-05 01:40:00	24.1378	24.14114	24.1378	0
2023-09-05 01:45:00	24.1378	24.13981	24.1378	0
2023-09-05 01:50:00	24.1378	24.13914	24.1378	0
2023-09-05 01:55:00	24.1378	24.13847	24.1378	0
2023-09-05 02:00:00	24.1311	24.13713	24.1311	0
2023-09-05 02:05:00	24.1311	24.13646	24.1311	0
2023-09-05 02:10:00	24.1311	24.13579	24.1311	0
2023-09-05 02:15:00	24.1244	24.13445	24.1244	0
2023-09-05 02:20:00	24.1244	24.13311	24.1244	0
2023-09-05 02:25:00	24.1311	24.13244	24.1311	0
2023-09-05 02:30:00	24.1244	24.1311	24.1244	0
2023-09-05 02:35:00	24.1244	24.12976	24.1244	0
2023-09-05 02:40:00	24.1244	24.12842	24.1244	0
2023-09-05 02:45:00	24.1244	24.12708	24.1244	0
2023-09-05 02:50:00	24.1178	24.12575	24.1178	0
2023-09-05 02:55:00	24.1178	24.12442	24.1178	0
2023-09-05 03:00:00	24.1178	24.12309	24.1178	0
2023-09-05 03:05:00	24.1178	24.12243	24.1178	0
2023-09-05 03:10:00	24.1178	24.12177	24.1178	0
2023-09-05 03:15:00	24.1178	24.12044	24.1178	0
2023-09-05 03:20:00	24.1178	24.11978	24.1178	0
2023-09-05 03:25:00	24.1111	24.11845	24.1111	0
2023-09-05 03:30:00	24.1111	24.11712	24.1111	0
2023-09-05 03:35:00	24.1111	24.11579	24.1111	0
2023-09-05 03:40:00	24.1111	24.11512	24.1111	0
2023-09-05 03:45:00	24.1111	24.11445	24.1111	0
2023-09-05 03:50:00	24.1111	24.11378	24.1111	0
2023-09-05 03:55:00	24.1111	24.11311	24.1111	0
2023-09-05 04:00:00	24.1111	24.11244	24.1111	0
2023-09-05 04:05:00	24.1111	24.11177	24.1111	0
2023-09-05 04:10:00	24.1111	24.1111	24.1111	0
2023-09-05 04:15:00	24.1111	24.1111	24.1111	0
2023-09-05 04:20:00	24.1111	24.1111	24.1111	0
2023-09-05 04:25:00	24.1044	24.11043	24.1044	0
2023-09-05 04:30:00	24.1044	24.10976	24.1044	0
2023-09-05 04:35:00	24.0978	24.10843	24.0978	0
2023-09-05 04:40:00	24.0978	24.1071	24.0978	0
2023-09-05 04:45:00	24.0978	24.10577	24.0978	0
2023-09-05 04:50:00	24.0978	24.10444	24.0978	0
2023-09-05 04:55:00	24.0978	24.10311	24.0978	0
2023-09-05 05:00:00	24.0978	24.10178	24.0978	0
2023-09-05 05:05:00	24.0978	24.10045	24.0978	0
2023-09-05 05:10:00	24.0978	24.09912	24.0978	0
2023-09-05 05:15:00	24.0978	24.09846	24.0978	0
2023-09-05 05:20:00	24.0978	24.0978	24.0978	0
2023-09-05 05:25:00	24.0978	24.0978	24.0978	0
2023-09-05 05:30:00	24.0978	24.0978	24.0978	0
2023-09-05 05:35:00	24.0978	24.0978	24.0978	0
2023-09-05 05:40:00	24.0978	24.0978	24.0978	0
2023-09-05 05:45:00	24.0978	24.0978	24.0978	0
2023-09-05 05:50:00	24.0978	24.0978	24.0978	0
2023-09-05 05:55:00	24.0911	24.09713	24.0911	0
2023-09-05 06:00:00	24.0911	24.09646	24.0911	0
2023-09-05 06:05:00	24.0844	24.09512	24.0844	0
2023-09-05 06:10:00	24.0578	24.09112	24.0578	0
2023-09-05 06:15:00	24.0444	24.08578	24.0444	0
2023-09-05 06:20:00	24.0378	24.07978	24.0378	0
2023-09-05 06:25:00	24.0444	24.07444	24.0444	0
2023-09-05 06:30:00	24.0378	24.06844	24.0378	0
2023-09-05 06:35:00	24.0578	24.06444	24.0578	0
2023-09-05 06:40:00	24.0711	24.06177	24.0711	0
2023-09-05 06:45:00	24.0711	24.05977	24.0711	0
2023-09-05 06:50:00	24.0444	24.0551	24.0444	0
2023-09-05 06:55:00	24.0444	24.0511	24.0444	0
2023-09-05 07:00:00	24.0511	24.05043	24.0511	0
2023-09-05 07:05:00	24.0444	24.05043	24.0444	0
2023-09-05 07:10:00	24.0444	24.05109	24.0444	0
2023-09-05 07:15:00	24.0578	24.05243	24.0578	0
2023-09-05 07:20:00	24.0644	24.05509	24.0644	0
2023-09-05 07:25:00	24.0444	24.05375	24.0444	0
2023-09-05 07:30:00	24.0311	24.04975	24.0311	0
2023-09-05 07:35:00	24.0378	24.04642	24.0378	0
2023-09-05 07:40:00	24.0444	24.04642	24.0444	0
2023-09-05 07:45:00	24.0444	24.04642	24.0444	0
2023-09-05 07:50:00	24.0578	24.04709	24.0578	0
2023-09-05 07:55:00	24.0578	24.04843	24.0578	0
2023-09-05 08:00:00	24.0644	24.05043	24.0644	0
2023-09-05 08:05:00	24.0644	24.05109	24.0644	0
2023-09-05 08:10:00	24.0844	24.05309	24.0844	0
2023-09-05 08:15:00	24.0844	24.05709	24.0844	0
2023-09-05 08:20:00	24.0711	24.06109	24.0711	0
2023-09-05 08:25:00	24.0711	24.06442	24.0711	0
2023-09-05 08:30:00	24.0844	24.06842	24.0844	0
2023-09-05 08:35:00	24.0778	24.07176	24.0778	0
2023-09-05 08:40:00	24.0911	24.07509	24.0911	0
2023-09-05 08:45:00	24.0978	24.07909	24.0978	0
2023-09-05 08:50:00	24.0978	24.08243	24.0978	0
2023-09-05 08:55:00	24.1044	24.08643	24.1044	0
2023-09-05 09:00:00	24.1378	24.09177	24.1378	0
2023-09-05 09:05:00	24.1711	24.10044	24.1711	0
2023-09-05 09:10:00	24.1778	24.11111	24.1778	0
2023-09-05 09:15:00	24.1845	24.12245	24.1845	0
2023-09-05 09:20:00	24.1912	24.13313	24.1912	0
2023-09-05 09:25:00	24.1912	24.14447	24.1912	0
2023-09-05 09:30:00	24.1912	24.15448	24.1912	0
2023-09-05 09:35:00	24.1645	24.16115	24.1645	0
2023-09-05 09:40:00	24.1778	24.16915	24.1778	0
2023-09-05 09:45:00	24.1845	24.17716	24.1845	0
2023-09-05 09:50:00	24.1912	24.1825	24.1912	0
2023-09-05 09:55:00	24.1912	24.18451	24.1912	0
2023-09-05 10:00:00	24.1912	24.18585	24.1912	0
2023-09-05 10:05:00	24.1912	24.18652	24.1912	0
2023-09-05 10:10:00	24.1778	24.18518	24.1778	0
2023-09-05 10:15:00	24.1845	24.18451	24.1845	0
2023-09-05 10:20:00	24.1845	24.18384	24.1845	0
2023-09-05 10:25:00	24.1845	24.18584	24.1845	0
2023-09-05 10:30:00	24.1845	24.18651	24.1845	0
2023-09-05 10:35:00	24.1845	24.18651	24.1845	0
2023-09-05 10:40:00	24.1778	24.18517	24.1778	0
2023-09-05 10:45:00	24.1778	24.18383	24.1778	0
2023-09-05 10:50:00	24.1778	24.18249	24.1778	0
2023-09-05 10:55:00	24.1778	24.18115	24.1778	0
2023-09-05 11:00:00	24.1778	24.18115	24.1778	0
2023-09-05 11:05:00	24.1711	24.17981	24.1711	0
2023-09-05 11:10:00	24.1711	24.17847	24.1711	0
2023-09-05 11:15:00	24.1711	24.17713	24.1711	0
2023-09-05 11:20:00	24.1711	24.17579	24.1711	0
2023-09-05 11:25:00	24.1645	24.17379	24.1645	0
2023-09-05 11:30:00	24.1645	24.17246	24.1645	0
2023-09-05 11:35:00	24.1645	24.17113	24.1645	0
2023-09-05 11:40:00	24.1645	24.1698	24.1645	0
2023-09-05 11:45:00	24.1645	24.16847	24.1645	0
2023-09-05 11:50:00	24.1645	24.16714	24.1645	0
2023-09-05 11:55:00	24.1378	24.16381	24.1378	0
2023-09-05 12:00:00	24.1445	24.16115	24.1445	0
2023-09-05 12:05:00	24.1511	24.15915	24.1511	0
2023-09-05 12:10:00	24.1511	24.15715	24.1511	0
2023-09-05 12:15:00	24.1578	24.15648	24.1578	0
2023-09-05 12:20:00	24.1511	24.15514	24.1511	0
2023-09-05 12:25:00	24.1511	24.1538	24.1511	0
2023-09-05 12:30:00	24.1511	24.15246	24.1511	0
2023-09-05 12:35:00	24.1511	24.15112	24.1511	0
2023-09-05 12:40:00	24.1445	24.14912	24.1445	0
2023-09-05 12:45:00	24.1378	24.14912	24.1378	0
2023-09-05 12:50:00	24.1445	24.14912	24.1445	0
2023-09-05 12:55:00	24.1445	24.14846	24.1445	0
2023-09-05 13:00:00	24.1378	24.14713	24.1378	0
2023-09-05 13:05:00	24.1378	24.14513	24.1378	0
2023-09-05 13:10:00	24.1378	24.1438	24.1378	0
2023-09-05 13:15:00	24.1378	24.14247	24.1378	0
2023-09-05 13:20:00	24.1378	24.14114	24.1378	0
2023-09-05 13:25:00	24.1378	24.13981	24.1378	0
2023-09-05 13:30:00	24.1311	24.13847	24.1311	0
2023-09-05 13:35:00	24.1378	24.13847	24.1378	0
2023-09-05 13:40:00	24.1311	24.13713	24.1311	0
2023-09-05 13:45:00	24.1311	24.13579	24.1311	0
2023-09-05 13:50:00	24.1244	24.13445	24.1244	0
2023-09-05 13:55:00	24.1244	24.13311	24.1244	0
2023-09-05 14:00:00	24.1244	24.13177	24.1244	0
2023-09-05 14:05:00	24.1244	24.13043	24.1244	0
2023-09-05 14:10:00	24.1244	24.12909	24.1244	0
2023-09-05 14:15:00	24.1244	24.12775	24.1244	0
2023-09-05 14:20:00	24.1244	24.12708	24.1244	0
2023-09-05 14:25:00	24.1178	24.12508	24.1178	0
2023-09-05 14:30:00	24.1178	24.12375	24.1178	0
2023-09-05 14:35:00	24.1178	24.12242	24.1178	0
2023-09-05 14:40:00	24.1178	24.12176	24.1178	0
2023-09-05 14:45:00	24.1178	24.1211	24.1178	0
2023-09-05 14:50:00	24.1178	24.12044	24.1178	0
2023-09-05 14:55:00	24.1111	24.11911	24.1111	0
2023-09-05 15:00:00	24.1111	24.11778	24.1111	0
2023-09-05 15:05:00	24.1111	24.11645	24.1111	0
2023-09-05 15:10:00	24.1111	24.11512	24.1111	0
2023-09-05 15:15:00	24.1111	24.11445	24.1111	0
2023-09-05 15:20:00	24.1111	24.11378	24.1111	0
2023-09-05 15:25:00	24.1111	24.11311	24.1111	0
2023-09-05 15:30:00	24.1044	24.11177	24.1044	0
2023-09-05 15:35:00	24.1044	24.11043	24.1044	0
2023-09-05 15:40:00	24.1044	24.10909	24.1044	0
2023-09-05 15:45:00	24.1044	24.10842	24.1044	0
2023-09-05 15:50:00	24.0978	24.10709	24.0978	0
2023-09-05 15:55:00	24.0978	24.10576	24.0978	0
2023-09-05 16:00:00	24.0978	24.10443	24.0978	0
2023-09-05 16:05:00	24.0978	24.1031	24.0978	0
2023-09-05 16:10:00	24.0978	24.10177	24.0978	0
2023-09-05 16:15:00	24.0978	24.10044	24.0978	0
2023-09-05 16:20:00	24.0978	24.09978	24.0978	0
2023-09-05 16:25:00	24.0978	24.09912	24.0978	0
2023-09-05 16:30:00	24.0978	24.09846	24.0978	0
2023-09-05 16:35:00	24.0978	24.0978	24.0978	0
2023-09-05 16:40:00	24.0911	24.09713	24.0911	0
2023-09-05 16:45:00	24.0978	24.09713	24.0978	0
2023-09-05 16:50:00	24.0911	24.09646	24.0911	0
2023-09-05 16:55:00	24.0911	24.09579	24.0911	0
2023-09-05 17:00:00	24.0911	24.09512	24.0911	0
2023-09-05 17:05:00	24.0911	24.09445	24.0911	0
2023-09-05 17:10:00	24.0844	24.09311	24.0844	0
2023-09-05 17:15:00	24.0844	24.09177	24.0844	0
2023-09-05 17:20:00	24.0844	24.09043	24.0844	0
2023-09-05 17:25:00	24.0844	24.08909	24.0844	0
2023-09-05 17:30:00	24.0844	24.08842	24.0844	0
2023-09-05 17:35:00	24.0844	24.08708	24.0844	0
2023-09-05 17:40:00	24.0844	24.08641	24.0844	0
2023-09-05 17:45:00	24.0844	24.08574	24.0844	0
2023-09-05 17:50:00	24.0844	24.08507	24.0844	0
2023-09-05 17:55:00	24.0844	24.0844	24.0844	0
2023-09-05 18:00:00	24.0778	24.08374	24.0778	0
2023-09-05 18:05:00	24.0778	24.08308	24.0778	0
2023-09-05 18:10:00	24.0778	24.08242	24.0778	0
2023-09-05 18:15:00	24.0778	24.08176	24.0778	0
2023-09-05 18:20:00	24.0778	24.0811	24.0778	0
2023-09-05 18:25:00	24.0778	24.08044	24.0778	0
2023-09-05 18:30:00	24.0711	24.07911	24.0711	0
2023-09-05 18:35:00	24.0711	24.07778	24.0711	0
2023-09-05 18:40:00	24.0711	24.07645	24.0711	0
2023-09-05 18:45:00	24.0644	24.07445	24.0644	0
2023-09-05 18:50:00	24.0711	24.07378	24.0711	0
2023-09-05 18:55:00	24.0711	24.07311	24.0711	0
2023-09-05 19:00:00	24.0711	24.07244	24.0711	0
2023-09-05 19:05:00	24.0644	24.0711	24.0644	0
2023-09-05 19:10:00	24.0644	24.06976	24.0644	0
2023-09-05 19:15:00	24.0644	24.06842	24.0644	0
2023-09-05 19:20:00	24.0644	24.06775	24.0644	0
2023-09-05 19:25:00	24.0644	24.06708	24.0644	0
2023-09-05 19:30:00	24.0644	24.06641	24.0644	0
2023-09-05 19:35:00	24.0644	24.06641	24.0644	0
2023-09-05 19:40:00	24.0578	24.06508	24.0578	0
2023-09-05 19:45:00	24.0578	24.06375	24.0578	0
2023-09-05 19:50:00	24.0578	24.06242	24.0578	0
2023-09-05 19:55:00	24.0578	24.06176	24.0578	0
2023-09-05 20:00:00	24.0578	24.0611	24.0578	0
2023-09-05 20:05:00	24.0511	24.05977	24.0511	0
2023-09-05 20:10:00	24.0511	24.05844	24.0511	0
2023-09-05 20:15:00	24.0511	24.05711	24.0511	0
2023-09-05 20:20:00	24.0444	24.05511	24.0444	0
2023-09-05 20:25:00	24.0444	24.05311	24.0444	0
2023-09-05 20:30:00	24.0444	24.05177	24.0444	0
2023-09-05 20:35:00	24.0444	24.05043	24.0444	0
2023-09-05 20:40:00	24.0444	24.04909	24.0444	0
2023-09-05 20:45:00	24.0444	24.04775	24.0444	0
2023-09-05 20:50:00	24.0444	24.04641	24.0444	0
2023-09-05 20:55:00	24.0378	24.04508	24.0378	0
2023-09-05 21:00:00	24.0378	24.04375	24.0378	0
2023-09-05 21:05:00	24.0378	24.04242	24.0378	0
2023-09-05 21:10:00	24.0311	24.04109	24.0311	0
2023-09-05 21:15:00	24.0311	24.03976	24.0311	0
2023-09-05 21:20:00	24.0311	24.03843	24.0311	0
2023-09-05 21:25:00	24.0311	24.0371	24.0311	0
2023-09-05 21:30:00	24.0311	24.03577	24.0311	0
2023-09-05 21:35:00	24.0244	24.03377	24.0244	0
2023-09-05 21:40:00	24.0244	24.03177	24.0244	0
2023-09-05 21:45:00	24.0244	24.03043	24.0244	0
2023-09-05 21:50:00	24.0244	24.02909	24.0244	0
2023-09-05 21:55:00	24.0177	24.02708	24.0177	0
2023-09-05 22:00:00	24.0177	24.02574	24.0177	0
2023-09-05 22:05:00	24.0177	24.0244	24.0177	0
2023-09-05 22:10:00	24.0177	24.02306	24.0177	0
2023-09-05 22:15:00	24.0111	24.02106	24.0111	0
2023-09-05 22:20:00	24.0177	24.01972	24.0177	0
2023-09-05 22:25:00	24.0177	24.01905	24.0177	0
2023-09-05 22:30:00	24.0111	24.01772	24.0111	0
2023-09-05 22:35:00	24.0111	24.01639	24.0111	0
2023-09-05 22:40:00	24.0044	24.01439	24.0044	0
2023-09-05 22:45:00	24.0044	24.01306	24.0044	0
2023-09-05 22:50:00	24.0044	24.01173	24.0044	0
2023-09-05 22:55:00	24.0044	24.0104	24.0044	0
2023-09-05 23:00:00	24.0044	24.00907	24.0044	0
2023-09-05 23:05:00	24.0044	24.0084	24.0044	0
2023-09-05 23:10:00	23.9977	24.0064	23.9977	0
2023-09-05 23:15:00	23.9977	24.0044	23.9977	0
2023-09-05 23:20:00	23.9911	24.0024	23.9911	0
2023-09-05 23:25:00	23.9911	24.0004	23.9911	0
2023-09-05 23:30:00	23.9911	23.99907	23.9911	0
2023-09-05 23:35:00	23.9911	23.99774	23.9911	0
2023-09-05 23:40:00	23.9911	23.99641	23.9911	0
2023-09-05 23:45:00	23.9911	23.99508	23.9911	0
2023-09-05 23:50:00	23.9911	23.99375	23.9911	0
2023-09-05 23:55:00	23.9844	23.99175	23.9844	0
2023-09-06 00:00:00	23.9777	23.98975	23.9777	0
2023-09-06 00:05:00	23.9777	23.98775	23.9777	0
2023-09-06 00:10:00	23.9777	23.98641	23.9777	0
2023-09-06 00:15:00	23.9777	23.98507	23.9777	0
2023-09-06 00:20:00	23.971	23.98306	23.971	0
2023-09-06 00:25:00	23.971	23.98105	23.971	0
2023-09-06 00:30:00	23.971	23.97904	23.971	0
2023-09-06 00:35:00	23.971	23.97703	23.971	0
2023-09-06 00:40:00	23.971	23.97502	23.971	0
2023-09-06 00:45:00	23.9644	23.97302	23.9644	0
2023-09-06 00:50:00	23.9644	23.97169	23.9644	0
2023-09-06 00:55:00	23.9644	23.97036	23.9644	0
2023-09-06 01:00:00	23.9644	23.96903	23.9644	0
2023-09-06 01:05:00	23.9644	23.9677	23.9644	0
2023-09-06 01:10:00	23.9644	23.96704	23.9644	0
2023-09-06 01:15:00	23.9577	23.96571	23.9577	0
2023-09-06 01:20:00	23.9577	23.96438	23.9577	0
2023-09-06 01:25:00	23.9577	23.96305	23.9577	0
2023-09-06 01:30:00	23.951	23.96105	23.951	0
2023-09-06 01:35:00	23.951	23.95971	23.951	0
2023-09-06 01:40:00	23.951	23.95837	23.951	0
2023-09-06 01:45:00	23.951	23.95703	23.951	0
2023-09-06 01:50:00	23.951	23.95569	23.951	0
2023-09-06 01:55:00	23.951	23.95435	23.951	0
2023-09-06 02:00:00	23.9444	23.95235	23.9444	0
2023-09-06 02:05:00	23.9444	23.95102	23.9444	0
2023-09-06 02:10:00	23.9377	23.94902	23.9377	0
2023-09-06 02:15:00	23.9444	23.94769	23.9444	0
2023-09-06 02:20:00	23.9377	23.94636	23.9377	0
2023-09-06 02:25:00	23.9377	23.94503	23.9377	0
2023-09-06 02:30:00	23.9377	23.9437	23.9377	0
2023-09-06 02:35:00	23.9377	23.94237	23.9377	0
2023-09-06 02:40:00	23.9377	23.94104	23.9377	0
2023-09-06 02:45:00	23.931	23.93904	23.931	0
2023-09-06 02:50:00	23.9244	23.93704	23.9244	0
2023-09-06 02:55:00	23.9244	23.93504	23.9244	0
2023-09-06 03:00:00	23.9244	23.93371	23.9244	0
2023-09-06 03:05:00	23.9244	23.93171	23.9244	0
2023-09-06 03:10:00	23.9244	23.93038	23.9244	0
2023-09-06 03:15:00	23.9244	23.92905	23.9244	0
2023-09-06 03:20:00	23.9177	23.92705	23.9177	0
2023-09-06 03:25:00	23.9177	23.92505	23.9177	0
2023-09-06 03:30:00	23.9177	23.92305	23.9177	0
2023-09-06 03:35:00	23.9177	23.92172	23.9177	0
2023-09-06 03:40:00	23.911	23.92038	23.911	0
2023-09-06 03:45:00	23.911	23.91904	23.911	0
2023-09-06 03:50:00	23.911	23.9177	23.911	0
2023-09-06 03:55:00	23.911	23.91636	23.911	0
2023-09-06 04:00:00	23.911	23.91502	23.911	0
2023-09-06 04:05:00	23.911	23.91368	23.911	0
2023-09-06 04:10:00	23.9044	23.91235	23.9044	0
2023-09-06 04:15:00	23.9044	23.91102	23.9044	0
2023-09-06 04:20:00	23.9044	23.90969	23.9044	0
2023-09-06 04:25:00	23.8977	23.90769	23.8977	0
2023-09-06 04:30:00	23.8977	23.90636	23.8977	0
2023-09-06 04:35:00	23.8977	23.90503	23.8977	0
2023-09-06 04:40:00	23.8977	23.9037	23.8977	0
2023-09-06 04:45:00	23.8977	23.90237	23.8977	0
2023-09-06 04:50:00	23.8977	23.90104	23.8977	0
2023-09-06 04:55:00	23.8977	23.89971	23.8977	0
2023-09-06 05:00:00	23.8977	23.89904	23.8977	0
2023-09-06 05:05:00	23.891	23.8977	23.891	0
2023-09-06 05:10:00	23.8843	23.89569	23.8843	0
2023-09-06 05:15:00	23.891	23.89502	23.891	0
2023-09-06 05:20:00	23.891	23.89435	23.891	0
2023-09-06 05:25:00	23.8843	23.89301	23.8843	0
2023-09-06 05:30:00	23.8843	23.89167	23.8843	0
2023-09-06 05:35:00	23.8843	23.89033	23.8843	0
2023-09-06 05:40:00	23.8843	23.88899	23.8843	0
2023-09-06 05:45:00	23.8843	23.88765	23.8843	0
2023-09-06 05:50:00	23.8843	23.88631	23.8843	0
2023-09-06 05:55:00	23.8843	23.88564	23.8843	0
2023-09-06 06:00:00	23.8777	23.88498	23.8777	0
2023-09-06 06:05:00	23.8843	23.88431	23.8843	0
2023-09-06 06:10:00	23.8777	23.88298	23.8777	0
2023-09-06 06:15:00	23.8777	23.88232	23.8777	0
2023-09-06 06:20:00	23.8843	23.88232	23.8843	0
2023-09-06 06:25:00	23.8777	23.88166	23.8777	0
2023-09-06 06:30:00	23.8777	23.881	23.8777	0
2023-09-06 06:35:00	23.8777	23.88034	23.8777	0
2023-09-06 06:40:00	23.8777	23.87968	23.8777	0
2023-09-06 06:45:00	23.8777	23.87902	23.8777	0
2023-09-06 06:50:00	23.8777	23.87902	23.8777	0
2023-09-06 06:55:00	23.8777	23.87836	23.8777	0
2023-09-06 07:00:00	23.8777	23.87836	23.8777	0
2023-09-06 07:05:00	23.8843	23.87902	23.8843	0
2023-09-06 07:10:00	23.8843	23.87902	23.8843	0
2023-09-06 07:15:00	23.8843	23.87968	23.8843	0
2023-09-06 07:20:00	23.8843	23.88034	23.8843	0
2023-09-06 07:25:00	23.8777	23.88034	23.8777	0
2023-09-06 07:30:00	23.8843	23.881	23.8843	0
2023-09-06 07:35:00	23.8843	23.88166	23.8843	0
2023-09-06 07:40:00	23.8843	23.88232	23.8843	0
2023-09-06 07:45:00	23.8777	23.88232	23.8777	0
2023-09-06 07:50:00	23.8777	23.88232	23.8777	0
2023-09-06 07:55:00	23.871	23.88099	23.871	0
2023-09-06 08:00:00	23.871	23.87966	23.871	0
2023-09-06 08:05:00	23.871	23.87833	23.871	0
2023-09-06 08:10:00	23.871	23.877	23.871	0
2023-09-06 08:15:00	23.871	23.87633	23.871	0
2023-09-06 08:20:00	23.871	23.875	23.871	0
2023-09-06 08:25:00	23.871	23.87367	23.871	0
2023-09-06 08:30:00	23.8777	23.87301	23.8777	0
2023-09-06 08:35:00	23.871	23.87234	23.871	0
2023-09-06 08:40:00	23.8777	23.87234	23.8777	0
2023-09-06 08:45:00	23.871	23.87234	23.871	0
2023-09-06 08:50:00	23.8777	23.87301	23.8777	0
2023-09-06 08:55:00	23.8777	23.87368	23.8777	0
2023-09-06 09:00:00	23.8777	23.87435	23.8777	0
2023-09-06 09:05:00	23.8777	23.87502	23.8777	0
2023-09-06 09:10:00	23.8777	23.87569	23.8777	0
2023-09-06 09:15:00	23.8777	23.87636	23.8777	0
2023-09-06 09:20:00	23.8843	23.87702	23.8843	0
2023-09-06 09:25:00	23.8843	23.87835	23.8843	0
2023-09-06 09:30:00	23.8843	23.87901	23.8843	0
2023-09-06 09:35:00	23.8777	23.87968	23.8777	0
2023-09-06 09:40:00	23.8843	23.88034	23.8843	0
2023-09-06 09:45:00	23.8843	23.881	23.8843	0
2023-09-06 09:50:00	23.8843	23.88166	23.8843	0
2023-09-06 09:55:00	23.8843	23.88232	23.8843	0
2023-09-06 10:00:00	23.8777	23.88232	23.8777	0
2023-09-06 10:05:00	23.8843	23.88298	23.8843	0
2023-09-06 10:10:00	23.8843	23.88298	23.8843	0
2023-09-06 10:15:00	23.8843	23.88298	23.8843	0
2023-09-06 10:20:00	23.8843	23.88298	23.8843	0
2023-09-06 10:25:00	23.8843	23.88364	23.8843	0
2023-09-06 10:30:00	23.8843	23.88364	23.8843	0
2023-09-06 10:35:00	23.8777	23.88298	23.8777	0
2023-09-06 10:40:00	23.8777	23.88232	23.8777	0
2023-09-06 10:45:00	23.8843	23.88232	23.8843	0
2023-09-06 10:50:00	23.8777	23.88232	23.8777	0
2023-09-06 10:55:00	23.8843	23.88232	23.8843	0
2023-09-06 11:00:00	23.8843	23.88232	23.8843	0
2023-09-06 11:05:00	23.8843	23.88232	23.8843	0
2023-09-06 11:10:00	23.8577	23.87966	23.8577	0
2023-09-06 11:15:00	23.8443	23.87566	23.8443	0
2023-09-06 11:20:00	23.831	23.87033	23.831	0
2023-09-06 11:25:00	23.8243	23.86499	23.8243	0
2023-09-06 11:30:00	23.851	23.86232	23.851	0
2023-09-06 11:35:00	23.871	23.86099	23.871	0
2023-09-06 11:40:00	23.851	23.85832	23.851	0
2023-09-06 11:45:00	23.8176	23.85165	23.8176	0
2023-09-06 11:50:00	23.7976	23.84298	23.7976	0
2023-09-06 11:55:00	23.7776	23.83231	23.7776	0
2023-09-06 12:00:00	23.7643	23.82297	23.7643	0
2023-09-06 12:05:00	23.7576	23.8143	23.7576	0
2023-09-06 12:10:00	23.751	23.8063	23.751	0
2023-09-06 12:15:00	23.7443	23.7983	23.7443	0
2023-09-06 12:20:00	23.7376	23.78696	23.7376	0
2023-09-06 12:25:00	23.7309	23.77295	23.7309	0
2023-09-06 12:30:00	23.7309	23.76094	23.7309	0
2023-09-06 12:35:00	23.7643	23.75561	23.7643	0
2023-09-06 12:40:00	23.791	23.75495	23.791	0
2023-09-06 12:45:00	23.7976	23.75695	23.7976	0
2023-09-06 12:50:00	23.8043	23.76095	23.8043	0
2023-09-06 12:55:00	23.791	23.76429	23.791	0
2023-09-06 13:00:00	23.7843	23.76762	23.7843	0
2023-09-06 13:05:00	23.8043	23.77362	23.8043	0
2023-09-06 13:10:00	23.8243	23.78229	23.8243	0
2023-09-06 13:15:00	23.831	23.7923	23.831	0
2023-09-06 13:20:00	23.831	23.80231	23.831	0
2023-09-06 13:25:00	23.8376	23.80964	23.8376	0
2023-09-06 13:30:00	23.8443	23.81497	23.8443	0
2023-09-06 13:35:00	23.8443	23.81964	23.8443	0
2023-09-06 13:40:00	23.851	23.82431	23.851	0
2023-09-06 13:45:00	23.851	23.83031	23.851	0
2023-09-06 13:50:00	23.8577	23.83765	23.8577	0
2023-09-06 13:55:00	23.8577	23.84299	23.8577	0
2023-09-06 14:00:00	23.8577	23.84633	23.8577	0
2023-09-06 14:05:00	23.8577	23.849	23.8577	0
2023-09-06 14:10:00	23.8577	23.85167	23.8577	0
2023-09-06 14:15:00	23.8577	23.85368	23.8577	0
2023-09-06 14:20:00	23.8643	23.85568	23.8643	0
2023-09-06 14:25:00	23.8643	23.85768	23.8643	0
2023-09-06 14:30:00	23.8643	23.85901	23.8643	0
2023-09-06 14:35:00	23.8643	23.86034	23.8643	0
2023-09-06 14:40:00	23.8643	23.861	23.8643	0
2023-09-06 14:45:00	23.8643	23.86166	23.8643	0
2023-09-06 14:50:00	23.8643	23.86232	23.8643	0
2023-09-06 14:55:00	23.871	23.86365	23.871	0
2023-09-06 15:00:00	23.871	23.86498	23.871	0
2023-09-06 15:05:00	23.871	23.86631	23.871	0
2023-09-06 15:10:00	23.871	23.86698	23.871	0
2023-09-06 15:15:00	23.871	23.86765	23.871	0
2023-09-06 15:20:00	23.871	23.86832	23.871	0
2023-09-06 15:25:00	23.871	23.86899	23.871	0
2023-09-06 15:30:00	23.871	23.86966	23.871	0
2023-09-06 15:35:00	23.871	23.87033	23.871	0
2023-09-06 15:40:00	23.871	23.871	23.871	0
2023-09-06 15:45:00	23.871	23.871	23.871	0
2023-09-06 15:50:00	23.871	23.871	23.871	0
2023-09-06 15:55:00	23.871	23.871	23.871	0
2023-09-06 16:00:00	23.871	23.871	23.871	0
2023-09-06 16:05:00	23.871	23.871	23.871	0
2023-09-06 16:10:00	23.871	23.871	23.871	0
2023-09-06 16:15:00	23.871	23.871	23.871	0
2023-09-06 16:20:00	23.871	23.871	23.871	0
2023-09-06 16:25:00	23.871	23.871	23.871	0
2023-09-06 16:30:00	23.871	23.871	23.871	0
2023-09-06 16:35:00	23.871	23.871	23.871	0
2023-09-06 16:40:00	23.871	23.871	23.871	0
2023-09-06 16:45:00	23.871	23.871	23.871	0
2023-09-06 16:50:00	23.871	23.871	23.871	0
2023-09-06 16:55:00	23.871	23.871	23.871	0
2023-09-06 17:00:00	23.871	23.871	23.871	0
2023-09-06 17:05:00	23.871	23.871	23.871	0
2023-09-06 17:10:00	23.871	23.871	23.871	0
2023-09-06 17:15:00	23.871	23.871	23.871	0
2023-09-06 17:20:00	23.871	23.871	23.871	0
2023-09-06 17:25:00	23.871	23.871	23.871	0
2023-09-06 17:30:00	23.871	23.871	23.871	0
2023-09-06 17:35:00	23.871	23.871	23.871	0
2023-09-06 17:40:00	23.871	23.871	23.871	0
2023-09-06 17:45:00	23.871	23.871	23.871	0
2023-09-06 17:50:00	23.871	23.871	23.871	0
2023-09-06 17:55:00	23.871	23.871	23.871	0
2023-09-06 18:00:00	23.871	23.871	23.871	0
2023-09-06 18:05:00	23.871	23.871	23.871	0
2023-09-06 18:10:00	23.871	23.871	23.871	0
2023-09-06 18:15:00	23.871	23.871	23.871	0
2023-09-06 18:20:00	23.871	23.871	23.871	0
2023-09-06 18:25:00	23.871	23.871	23.871	0
2023-09-06 18:30:00	23.871	23.871	23.871	0
2023-09-06 18:35:00	23.871	23.871	23.871	0
2023-09-06 18:40:00	23.871	23.871	23.871	0
2023-09-06 18:45:00	23.871	23.871	23.871	0
2023-09-06 18:50:00	23.8643	23.87033	23.8643	0
2023-09-06 18:55:00	23.871	23.87033	23.871	0
2023-09-06 19:00:00	23.871	23.87033	23.871	0
2023-09-06 19:05:00	23.8643	23.86966	23.8643	0
2023-09-06 19:10:00	23.8643	23.86899	23.8643	0
2023-09-06 19:15:00	23.8643	23.86832	23.8643	0
2023-09-06 19:20:00	23.8643	23.86765	23.8643	0
2023-09-06 19:25:00	23.8643	23.86698	23.8643	0
2023-09-06 19:30:00	23.8643	23.86631	23.8643	0
2023-09-06 19:35:00	23.8643	23.86564	23.8643	0
2023-09-06 19:40:00	23.8643	23.86564	23.8643	0
2023-09-06 19:45:00	23.8577	23.86431	23.8577	0
2023-09-06 19:50:00	23.8577	23.86298	23.8577	0
2023-09-06 19:55:00	23.8577	23.86232	23.8577	0
2023-09-06 20:00:00	23.8643	23.86232	23.8643	0
2023-09-06 20:05:00	23.8577	23.86166	23.8577	0
2023-09-06 20:10:00	23.8577	23.861	23.8577	0
2023-09-06 20:15:00	23.8577	23.86034	23.8577	0
2023-09-06 20:20:00	23.8577	23.85968	23.8577	0
2023-09-06 20:25:00	23.8577	23.85902	23.8577	0
2023-09-06 20:30:00	23.8577	23.85836	23.8577	0
2023-09-06 20:35:00	23.851	23.85769	23.851	0
2023-09-06 20:40:00	23.851	23.85702	23.851	0
2023-09-06 20:45:00	23.851	23.85635	23.851	0
2023-09-06 20:50:00	23.851	23.85502	23.851	0
2023-09-06 20:55:00	23.851	23.85435	23.851	0
2023-09-06 21:00:00	23.8443	23.85301	23.8443	0
2023-09-06 21:05:00	23.8443	23.85167	23.8443	0
2023-09-06 21:10:00	23.8443	23.85033	23.8443	0
2023-09-06 21:15:00	23.8443	23.84899	23.8443	0
2023-09-06 21:20:00	23.8443	23.84765	23.8443	0
2023-09-06 21:25:00	23.8443	23.84698	23.8443	0
2023-09-06 21:30:00	23.8443	23.84631	23.8443	0
2023-09-06 21:35:00	23.8443	23.84564	23.8443	0
2023-09-06 21:40:00	23.8443	23.84497	23.8443	0
2023-09-06 21:45:00	23.8443	23.8443	23.8443	0
2023-09-06 21:50:00	23.8443	23.8443	23.8443	0
2023-09-06 21:55:00	23.8443	23.8443	23.8443	0
2023-09-06 22:00:00	23.8376	23.84363	23.8376	0
2023-09-06 22:05:00	23.8376	23.84296	23.8376	0
2023-09-06 22:10:00	23.8376	23.84229	23.8376	0
2023-09-06 22:15:00	23.8376	23.84162	23.8376	0
2023-09-06 22:20:00	23.831	23.84029	23.831	0
2023-09-06 22:25:00	23.831	23.83896	23.831	0
2023-09-06 22:30:00	23.831	23.83763	23.831	0
2023-09-06 22:35:00	23.8376	23.83696	23.8376	0
2023-09-06 22:40:00	23.831	23.83563	23.831	0
2023-09-06 22:45:00	23.831	23.8343	23.831	0
2023-09-06 22:50:00	23.831	23.83364	23.831	0
2023-09-06 22:55:00	23.831	23.83298	23.831	0
2023-09-06 23:00:00	23.831	23.83232	23.831	0
2023-09-06 23:05:00	23.831	23.83166	23.831	0
2023-09-06 23:10:00	23.831	23.83166	23.831	0
2023-09-06 23:15:00	23.831	23.83166	23.831	0
2023-09-06 23:20:00	23.8243	23.83099	23.8243	0
2023-09-06 23:25:00	23.8243	23.82966	23.8243	0
2023-09-06 23:30:00	23.8243	23.82899	23.8243	0
2023-09-06 23:35:00	23.8243	23.82832	23.8243	0
2023-09-06 23:40:00	23.8176	23.82698	23.8176	0
2023-09-06 23:45:00	23.8176	23.82564	23.8176	0
2023-09-06 23:50:00	23.8176	23.8243	23.8176	0
2023-09-06 23:55:00	23.8176	23.82296	23.8176	0
2023-09-07 00:00:00	23.8176	23.82162	23.8176	0
2023-09-07 00:05:00	23.8176	23.82028	23.8176	0
2023-09-07 00:10:00	23.8176	23.81961	23.8176	0
2023-09-07 00:15:00	23.8176	23.81894	23.8176	0
2023-09-07 00:20:00	23.8176	23.81827	23.8176	0
2023-09-07 00:25:00	23.811	23.81694	23.811	0
2023-09-07 00:30:00	23.811	23.81628	23.811	0
2023-09-07 00:35:00	23.811	23.81562	23.811	0
2023-09-07 00:40:00	23.8043	23.81429	23.8043	0
2023-09-07 00:45:00	23.8043	23.81296	23.8043	0
2023-09-07 00:50:00	23.811	23.8123	23.811	0
2023-09-07 00:55:00	23.8043	23.81097	23.8043	0
2023-09-07 01:00:00	23.8043	23.80964	23.8043	0
2023-09-07 01:05:00	23.8043	23.80831	23.8043	0
2023-09-07 01:10:00	23.8043	23.80698	23.8043	0
2023-09-07 01:15:00	23.8043	23.80631	23.8043	0
2023-09-07 01:20:00	23.8043	23.80564	23.8043	0
2023-09-07 01:25:00	23.8043	23.80497	23.8043	0
2023-09-07 01:30:00	23.8043	23.80497	23.8043	0
2023-09-07 01:35:00	23.8043	23.80497	23.8043	0
2023-09-07 01:40:00	23.7976	23.80363	23.7976	0
2023-09-07 01:45:00	23.7976	23.80296	23.7976	0
2023-09-07 01:50:00	23.7976	23.80229	23.7976	0
2023-09-07 01:55:00	23.7976	23.80162	23.7976	0
2023-09-07 02:00:00	23.791	23.80029	23.791	0
2023-09-07 02:05:00	23.791	23.79896	23.791	0
2023-09-07 02:10:00	23.791	23.79763	23.791	0
2023-09-07 02:15:00	23.791	23.7963	23.791	0
2023-09-07 02:20:00	23.791	23.79497	23.791	0
2023-09-07 02:25:00	23.791	23.79364	23.791	0
2023-09-07 02:30:00	23.791	23.79298	23.791	0
2023-09-07 02:35:00	23.7843	23.79165	23.7843	0
2023-09-07 02:40:00	23.7843	23.79032	23.7843	0
2023-09-07 02:45:00	23.7843	23.78899	23.7843	0
2023-09-07 02:50:00	23.7776	23.78765	23.7776	0
2023-09-07 02:55:00	23.7843	23.78698	23.7843	0
2023-09-07 03:00:00	23.7843	23.78631	23.7843	0
2023-09-07 03:05:00	23.7776	23.78497	23.7776	0
2023-09-07 03:10:00	23.7776	23.78363	23.7776	0
2023-09-07 03:15:00	23.7776	23.78229	23.7776	0
2023-09-07 03:20:00	23.7776	23.78095	23.7776	0
2023-09-07 03:25:00	23.7776	23.78028	23.7776	0
2023-09-07 03:30:00	23.7776	23.77961	23.7776	0
2023-09-07 03:35:00	23.7776	23.77894	23.7776	0
2023-09-07 03:40:00	23.7776	23.77894	23.7776	0
2023-09-07 03:45:00	23.771	23.77761	23.771	0
2023-09-07 03:50:00	23.771	23.77628	23.771	0
2023-09-07 03:55:00	23.771	23.77562	23.771	0
2023-09-07 04:00:00	23.771	23.77496	23.771	0
2023-09-07 04:05:00	23.771	23.7743	23.771	0
2023-09-07 04:10:00	23.771	23.77364	23.771	0
2023-09-07 04:15:00	23.7643	23.77231	23.7643	0
2023-09-07 04:20:00	23.7643	23.77098	23.7643	0
2023-09-07 04:25:00	23.7643	23.76965	23.7643	0
2023-09-07 04:30:00	23.7643	23.76832	23.7643	0
2023-09-07 04:35:00	23.7643	23.76765	23.7643	0
2023-09-07 04:40:00	23.7643	23.76698	23.7643	0
2023-09-07 04:45:00	23.7643	23.76631	23.7643	0
2023-09-07 04:50:00	23.7643	23.76564	23.7643	0
2023-09-07 04:55:00	23.7643	23.76497	23.7643	0
2023-09-07 05:00:00	23.7643	23.7643	23.7643	0
2023-09-07 05:05:00	23.7576	23.76363	23.7576	0
2023-09-07 05:10:00	23.7576	23.76296	23.7576	0
2023-09-07 05:15:00	23.7576	23.76229	23.7576	0
2023-09-07 05:20:00	23.7576	23.76162	23.7576	0
2023-09-07 05:25:00	23.7576	23.76095	23.7576	0
2023-09-07 05:30:00	23.751	23.75962	23.751	0
2023-09-07 05:35:00	23.7309	23.75628	23.7309	0
2023-09-07 05:40:00	23.7109	23.75094	23.7109	0
2023-09-07 05:45:00	23.7176	23.74627	23.7176	0
2023-09-07 05:50:00	23.7309	23.74293	23.7309	0
2023-09-07 05:55:00	23.7376	23.74093	23.7376	0
2023-09-07 06:00:00	23.7443	23.7396	23.7443	0
2023-09-07 06:05:00	23.7443	23.73827	23.7443	0
2023-09-07 06:10:00	23.7443	23.73694	23.7443	0
2023-09-07 06:15:00	23.7109	23.73227	23.7109	0
2023-09-07 06:20:00	23.7109	23.72826	23.7109	0
2023-09-07 06:25:00	23.7309	23.72826	23.7309	0
2023-09-07 06:30:00	23.7376	23.73093	23.7376	0
2023-09-07 06:35:00	23.7376	23.73293	23.7376	0
2023-09-07 06:40:00	23.7376	23.7336	23.7376	0
2023-09-07 06:45:00	23.7376	23.7336	23.7376	0
2023-09-07 06:50:00	23.7376	23.73293	23.7376	0
2023-09-07 06:55:00	23.7376	23.73226	23.7376	0
2023-09-07 07:00:00	23.7376	23.73159	23.7376	0
2023-09-07 07:05:00	23.7376	23.73426	23.7376	0
2023-09-07 07:10:00	23.7243	23.7356	23.7243	0
2023-09-07 07:15:00	23.7309	23.7356	23.7309	0
2023-09-07 07:20:00	23.7376	23.7356	23.7376	0
2023-09-07 07:25:00	23.7376	23.7356	23.7376	0
2023-09-07 07:30:00	23.7376	23.7356	23.7376	0
2023-09-07 07:35:00	23.7376	23.7356	23.7376	0
2023-09-07 07:40:00	23.7376	23.7356	23.7376	0
2023-09-07 07:45:00	23.7443	23.73627	23.7443	0
2023-09-07 07:50:00	23.7443	23.73694	23.7443	0
2023-09-07 07:55:00	23.7443	23.73761	23.7443	0
2023-09-07 08:00:00	23.7443	23.73961	23.7443	0
2023-09-07 08:05:00	23.7443	23.74095	23.7443	0
2023-09-07 08:10:00	23.7443	23.74162	23.7443	0
2023-09-07 08:15:00	23.7443	23.74229	23.7443	0
2023-09-07 08:20:00	23.7443	23.74296	23.7443	0
2023-09-07 08:25:00	23.7443	23.74363	23.7443	0
2023-09-07 08:30:00	23.751	23.74497	23.751	0
2023-09-07 08:35:00	23.7443	23.74497	23.7443	0
2023-09-07 08:40:00	23.751	23.74564	23.751	0
2023-09-07 08:45:00	23.751	23.74631	23.751	0
2023-09-07 08:50:00	23.751	23.74698	23.751	0
2023-09-07 08:55:00	23.751	23.74765	23.751	0
2023-09-07 09:00:00	23.751	23.74832	23.751	0
2023-09-07 09:05:00	23.751	23.74899	23.751	0
2023-09-07 09:10:00	23.751	23.74966	23.751	0
2023-09-07 09:15:00	23.7576	23.75099	23.7576	0
2023-09-07 09:20:00	23.751	23.75099	23.751	0
2023-09-07 09:25:00	23.751	23.75166	23.751	0
2023-09-07 09:30:00	23.751	23.75166	23.751	0
2023-09-07 09:35:00	23.7576	23.75232	23.7576	0
2023-09-07 09:40:00	23.7576	23.75298	23.7576	0
2023-09-07 09:45:00	23.7576	23.75364	23.7576	0
2023-09-07 09:50:00	23.7576	23.7543	23.7576	0
2023-09-07 09:55:00	23.7576	23.75496	23.7576	0
2023-09-07 10:00:00	23.7576	23.75562	23.7576	0
2023-09-07 10:05:00	23.751	23.75496	23.751	0
2023-09-07 10:10:00	23.7576	23.75562	23.7576	0
2023-09-07 10:15:00	23.7576	23.75628	23.7576	0
2023-09-07 10:20:00	23.7643	23.75761	23.7643	0
2023-09-07 10:25:00	23.7643	23.75828	23.7643	0
2023-09-07 10:30:00	23.7643	23.75895	23.7643	0
2023-09-07 10:35:00	23.7643	23.75962	23.7643	0
2023-09-07 10:40:00	23.7643	23.76029	23.7643	0
2023-09-07 10:45:00	23.7643	23.76096	23.7643	0
2023-09-07 10:50:00	23.7643	23.76163	23.7643	0
2023-09-07 10:55:00	23.7643	23.76296	23.7643	0
2023-09-07 11:00:00	23.7643	23.76363	23.7643	0
2023-09-07 11:05:00	23.7643	23.7643	23.7643	0
2023-09-07 11:10:00	23.7643	23.7643	23.7643	0
2023-09-07 11:15:00	23.7643	23.7643	23.7643	0
2023-09-07 11:20:00	23.771	23.76497	23.771	0
2023-09-07 11:25:00	23.7776	23.7663	23.7776	0
2023-09-07 11:30:00	23.7776	23.76763	23.7776	0
2023-09-07 11:35:00	23.7776	23.76896	23.7776	0
2023-09-07 11:40:00	23.7776	23.77029	23.7776	0
2023-09-07 11:45:00	23.7776	23.77162	23.7776	0
2023-09-07 11:50:00	23.7843	23.77362	23.7843	0
2023-09-07 11:55:00	23.7776	23.77495	23.7776	0
2023-09-07 12:00:00	23.7776	23.77628	23.7776	0
2023-09-07 12:05:00	23.771	23.77695	23.771	0
2023-09-07 12:10:00	23.771	23.77695	23.771	0
2023-09-07 12:15:00	23.7776	23.77695	23.7776	0
2023-09-07 12:20:00	23.791	23.77829	23.791	0
2023-09-07 12:25:00	23.7843	23.77896	23.7843	0
2023-09-07 12:30:00	23.7843	23.77963	23.7843	0
2023-09-07 12:35:00	23.791	23.78097	23.791	0
2023-09-07 12:40:00	23.791	23.78164	23.791	0
2023-09-07 12:45:00	23.791	23.78298	23.791	0
2023-09-07 12:50:00	23.791	23.78432	23.791	0
2023-09-07 12:55:00	23.791	23.78632	23.791	0
2023-09-07 13:00:00	23.7843	23.78765	23.7843	0
2023-09-07 13:05:00	23.7843	23.78832	23.7843	0
2023-09-07 13:10:00	23.791	23.78832	23.791	0
2023-09-07 13:15:00	23.7843	23.78832	23.7843	0
2023-09-07 13:20:00	23.7843	23.78832	23.7843	0
2023-09-07 13:25:00	23.7843	23.78765	23.7843	0
2023-09-07 13:30:00	23.7843	23.78698	23.7843	0
2023-09-07 13:35:00	23.7843	23.78631	23.7843	0
2023-09-07 13:40:00	23.7776	23.78497	23.7776	0
2023-09-07 13:45:00	23.7776	23.78363	23.7776	0
2023-09-07 13:50:00	23.7776	23.78296	23.7776	0
2023-09-07 13:55:00	23.7776	23.78229	23.7776	0
2023-09-07 14:00:00	23.7843	23.78162	23.7843	0
2023-09-07 14:05:00	23.7776	23.78095	23.7776	0
2023-09-07 14:10:00	23.7776	23.78028	23.7776	0
2023-09-07 14:15:00	23.7776	23.77961	23.7776	0
2023-09-07 14:20:00	23.7776	23.77894	23.7776	0
2023-09-07 14:25:00	23.7776	23.77827	23.7776	0
2023-09-07 14:30:00	23.7776	23.77827	23.7776	0
2023-09-07 14:35:00	23.7776	23.77827	23.7776	0
2023-09-07 14:40:00	23.7776	23.77827	23.7776	0
2023-09-07 14:45:00	23.7776	23.77827	23.7776	0
2023-09-07 14:50:00	23.7776	23.7776	23.7776	0
2023-09-07 14:55:00	23.7776	23.7776	23.7776	0
2023-09-07 15:00:00	23.7776	23.7776	23.7776	0
2023-09-07 15:05:00	23.7776	23.7776	23.7776	0
2023-09-07 15:10:00	23.7776	23.7776	23.7776	0
2023-09-07 15:15:00	23.7776	23.7776	23.7776	0
2023-09-07 15:20:00	23.7776	23.7776	23.7776	0
2023-09-07 15:25:00	23.7776	23.7776	23.7776	0
2023-09-07 15:30:00	23.7776	23.7776	23.7776	0
2023-09-07 15:35:00	23.771	23.77694	23.771	0
2023-09-07 15:40:00	23.7776	23.77694	23.7776	0
2023-09-07 15:45:00	23.7776	23.77694	23.7776	0
2023-09-07 15:50:00	23.771	23.77628	23.771	0
2023-09-07 15:55:00	23.771	23.77562	23.771	0
2023-09-07 16:00:00	23.771	23.77496	23.771	0
2023-09-07 16:05:00	23.7776	23.77496	23.7776	0
2023-09-07 16:10:00	23.7776	23.77496	23.7776	0
2023-09-07 16:15:00	23.771	23.7743	23.771	0
2023-09-07 16:20:00	23.7776	23.7743	23.7776	0
2023-09-07 16:25:00	23.771	23.7743	23.771	0
2023-09-07 16:30:00	23.771	23.77364	23.771	0
2023-09-07 16:35:00	23.771	23.77298	23.771	0
2023-09-07 16:40:00	23.771	23.77298	23.771	0
2023-09-07 16:45:00	23.771	23.77298	23.771	0
2023-09-07 16:50:00	23.771	23.77298	23.771	0
2023-09-07 16:55:00	23.771	23.77232	23.771	0
2023-09-07 17:00:00	23.771	23.77166	23.771	0
2023-09-07 17:05:00	23.771	23.77166	23.771	0
2023-09-07 17:10:00	23.771	23.771	23.771	0
2023-09-07 17:15:00	23.771	23.771	23.771	0
2023-09-07 17:20:00	23.771	23.771	23.771	0
2023-09-07 17:25:00	23.771	23.771	23.771	0
2023-09-07 17:30:00	23.771	23.771	23.771	0
2023-09-07 17:35:00	23.771	23.771	23.771	0
2023-09-07 17:40:00	23.771	23.771	23.771	0
2023-09-07 17:45:00	23.7643	23.77033	23.7643	0
2023-09-07 17:50:00	23.771	23.77033	23.771	0
2023-09-07 17:55:00	23.7643	23.76966	23.7643	0
2023-09-07 18:00:00	23.771	23.76966	23.771	0
2023-09-07 18:05:00	23.771	23.76966	23.771	0
2023-09-07 18:10:00	23.771	23.76966	23.771	0
2023-09-07 18:15:00	23.771	23.76966	23.771	0
2023-09-07 18:20:00	23.7643	23.76899	23.7643	0
2023-09-07 18:25:00	23.7643	23.76832	23.7643	0
2023-09-07 18:30:00	23.7643	23.76765	23.7643	0
2023-09-07 18:35:00	23.771	23.76832	23.771	0
2023-09-07 18:40:00	23.7643	23.76765	23.7643	0
2023-09-07 18:45:00	23.7643	23.76765	23.7643	0
2023-09-07 18:50:00	23.7643	23.76698	23.7643	0
2023-09-07 18:55:00	23.7643	23.76631	23.7643	0
2023-09-07 19:00:00	23.7643	23.76564	23.7643	0
2023-09-07 19:05:00	23.7643	23.76497	23.7643	0
2023-09-07 19:10:00	23.7643	23.76497	23.7643	0
2023-09-07 19:15:00	23.7643	23.76497	23.7643	0
2023-09-07 19:20:00	23.7643	23.76497	23.7643	0
2023-09-07 19:25:00	23.7643	23.7643	23.7643	0
2023-09-07 19:30:00	23.7576	23.76363	23.7576	0
2023-09-07 19:35:00	23.7643	23.76363	23.7643	0
2023-09-07 19:40:00	23.7643	23.76363	23.7643	0
2023-09-07 19:45:00	23.7643	23.76363	23.7643	0
2023-09-07 19:50:00	23.7576	23.76296	23.7576	0
2023-09-07 19:55:00	23.7576	23.76229	23.7576	0
2023-09-07 20:00:00	23.7576	23.76162	23.7576	0
2023-09-07 20:05:00	23.7576	23.76095	23.7576	0
2023-09-07 20:10:00	23.7576	23.76028	23.7576	0
2023-09-07 20:15:00	23.7576	23.75961	23.7576	0
2023-09-07 20:20:00	23.7576	23.75961	23.7576	0
2023-09-07 20:25:00	23.7576	23.75894	23.7576	0
2023-09-07 20:30:00	23.7576	23.75827	23.7576	0
2023-09-07 20:35:00	23.7576	23.7576	23.7576	0
2023-09-07 20:40:00	23.751	23.75694	23.751	0
2023-09-07 20:45:00	23.751	23.75628	23.751	0
2023-09-07 20:50:00	23.751	23.75562	23.751	0
2023-09-07 20:55:00	23.7576	23.75562	23.7576	0
2023-09-07 21:00:00	23.751	23.75496	23.751	0
2023-09-07 21:05:00	23.751	23.7543	23.751	0
2023-09-07 21:10:00	23.751	23.75364	23.751	0
2023-09-07 21:15:00	23.751	23.75298	23.751	0
2023-09-07 21:20:00	23.751	23.75232	23.751	0
2023-09-07 21:25:00	23.751	23.75166	23.751	0
2023-09-07 21:30:00	23.751	23.75166	23.751	0
2023-09-07 21:35:00	23.751	23.75166	23.751	0
2023-09-07 21:40:00	23.751	23.75166	23.751	0
2023-09-07 21:45:00	23.751	23.751	23.751	0
2023-09-07 21:50:00	23.751	23.751	23.751	0
2023-09-07 21:55:00	23.7443	23.75033	23.7443	0
2023-09-07 22:00:00	23.7443	23.74966	23.7443	0
2023-09-07 22:05:00	23.7443	23.74899	23.7443	0
2023-09-07 22:10:00	23.7443	23.74832	23.7443	0
2023-09-07 22:15:00	23.7443	23.74765	23.7443	0
2023-09-07 22:20:00	23.7443	23.74698	23.7443	0
2023-09-07 22:25:00	23.7443	23.74631	23.7443	0
2023-09-07 22:30:00	23.7443	23.74564	23.7443	0
2023-09-07 22:35:00	23.7376	23.7443	23.7376	0
2023-09-07 22:40:00	23.7376	23.74296	23.7376	0
2023-09-07 22:45:00	23.7376	23.74229	23.7376	0
2023-09-07 22:50:00	23.7376	23.74162	23.7376	0
2023-09-07 22:55:00	23.7376	23.74095	23.7376	0
2023-09-07 23:00:00	23.7376	23.74028	23.7376	0
2023-09-07 23:05:00	23.7376	23.73961	23.7376	0
2023-09-07 23:10:00	23.7376	23.73894	23.7376	0
2023-09-07 23:15:00	23.7376	23.73827	23.7376	0
2023-09-07 23:20:00	23.7376	23.7376	23.7376	0
2023-09-07 23:25:00	23.7309	23.73693	23.7309	0
2023-09-07 23:30:00	23.7309	23.73626	23.7309	0
2023-09-07 23:35:00	23.7309	23.73559	23.7309	0
2023-09-07 23:40:00	23.7309	23.73492	23.7309	0
2023-09-07 23:45:00	23.7243	23.73359	23.7243	0
2023-09-07 23:50:00	23.7243	23.73226	23.7243	0
2023-09-07 23:55:00	23.7243	23.73093	23.7243	0
2023-09-08 00:00:00	23.7243	23.7296	23.7243	0
2023-09-08 00:05:00	23.7243	23.72827	23.7243	0
2023-09-08 00:10:00	23.7243	23.72694	23.7243	0
2023-09-08 00:15:00	23.7243	23.72628	23.7243	0
2023-09-08 00:20:00	23.7243	23.72562	23.7243	0
2023-09-08 00:25:00	23.7243	23.72496	23.7243	0
2023-09-08 00:30:00	23.7243	23.7243	23.7243	0
2023-09-08 00:35:00	23.7243	23.7243	23.7243	0
2023-09-08 00:40:00	23.7243	23.7243	23.7243	0
2023-09-08 00:45:00	23.7176	23.72363	23.7176	0
2023-09-08 00:50:00	23.7176	23.72296	23.7176	0
2023-09-08 00:55:00	23.7176	23.72229	23.7176	0
2023-09-08 01:00:00	23.7176	23.72162	23.7176	0
2023-09-08 01:05:00	23.7176	23.72095	23.7176	0
2023-09-08 01:10:00	23.7109	23.71961	23.7109	0
2023-09-08 01:15:00	23.7109	23.71827	23.7109	0
2023-09-08 01:20:00	23.7109	23.71693	23.7109	0
2023-09-08 01:25:00	23.7109	23.71559	23.7109	0
2023-09-08 01:30:00	23.7109	23.71425	23.7109	0
2023-09-08 01:35:00	23.7109	23.71358	23.7109	0
2023-09-08 01:40:00	23.7109	23.71291	23.7109	0
2023-09-08 01:45:00	23.7109	23.71224	23.7109	0
2023-09-08 01:50:00	23.7109	23.71157	23.7109	0
2023-09-08 01:55:00	23.7043	23.71024	23.7043	0
2023-09-08 02:00:00	23.7043	23.70958	23.7043	0
2023-09-08 02:05:00	23.7043	23.70892	23.7043	0
2023-09-08 02:10:00	23.7043	23.70826	23.7043	0
2023-09-08 02:15:00	23.7043	23.7076	23.7043	0
2023-09-08 02:20:00	23.6976	23.70627	23.6976	0
2023-09-08 02:25:00	23.6976	23.70494	23.6976	0
2023-09-08 02:30:00	23.6976	23.70361	23.6976	0
2023-09-08 02:35:00	23.6976	23.70228	23.6976	0
2023-09-08 02:40:00	23.6976	23.70095	23.6976	0
2023-09-08 02:45:00	23.6976	23.70028	23.6976	0
2023-09-08 02:50:00	23.6976	23.69961	23.6976	0
2023-09-08 02:55:00	23.6976	23.69894	23.6976	0
2023-09-08 03:00:00	23.6976	23.69827	23.6976	0
2023-09-08 03:05:00	23.6976	23.6976	23.6976	0
2023-09-08 03:10:00	23.6976	23.6976	23.6976	0
2023-09-08 03:15:00	23.6976	23.6976	23.6976	0
2023-09-08 03:20:00	23.6976	23.6976	23.6976	0
2023-09-08 03:25:00	23.6976	23.6976	23.6976	0
2023-09-08 03:30:00	23.6976	23.6976	23.6976	0
2023-09-08 03:35:00	23.6909	23.69693	23.6909	0
2023-09-08 03:40:00	23.6909	23.69626	23.6909	0
2023-09-08 03:45:00	23.6909	23.69559	23.6909	0
2023-09-08 03:50:00	23.6842	23.69425	23.6842	0
2023-09-08 03:55:00	23.6909	23.69358	23.6909	0
2023-09-08 04:00:00	23.6842	23.69224	23.6842	0
2023-09-08 04:05:00	23.6842	23.6909	23.6842	0
2023-09-08 04:10:00	23.6842	23.68956	23.6842	0
2023-09-08 04:15:00	23.6776	23.68756	23.6776	0
2023-09-08 04:20:00	23.6842	23.68622	23.6842	0
2023-09-08 04:25:00	23.6842	23.68555	23.6842	0
2023-09-08 04:30:00	23.6776	23.68422	23.6776	0
2023-09-08 04:35:00	23.6776	23.68289	23.6776	0
2023-09-08 04:40:00	23.6776	23.68223	23.6776	0
2023-09-08 04:45:00	23.6776	23.6809	23.6776	0
2023-09-08 04:50:00	23.6776	23.68024	23.6776	0
2023-09-08 04:55:00	23.6709	23.67891	23.6709	0
2023-09-08 05:00:00	23.6709	23.67758	23.6709	0
2023-09-08 05:05:00	23.6709	23.67691	23.6709	0
2023-09-08 05:10:00	23.6709	23.67558	23.6709	0
2023-09-08 05:15:00	23.6709	23.67425	23.6709	0
2023-09-08 05:20:00	23.6709	23.67358	23.6709	0
2023-09-08 05:25:00	23.6709	23.67291	23.6709	0
2023-09-08 05:30:00	23.6709	23.67224	23.6709	0
2023-09-08 05:35:00	23.6642	23.6709	23.6642	0
2023-09-08 05:40:00	23.6709	23.67023	23.6709	0
2023-09-08 05:45:00	23.6709	23.67023	23.6709	0
2023-09-08 05:50:00	23.6642	23.66956	23.6642	0
2023-09-08 05:55:00	23.6642	23.66889	23.6642	0
2023-09-08 06:00:00	23.6642	23.66822	23.6642	0
2023-09-08 06:05:00	23.6642	23.66755	23.6642	0
2023-09-08 06:10:00	23.6576	23.66622	23.6576	0
2023-09-08 06:15:00	23.6576	23.66489	23.6576	0
2023-09-08 06:20:00	23.6576	23.66356	23.6576	0
2023-09-08 06:25:00	23.6576	23.6629	23.6576	0
2023-09-08 06:30:00	23.6576	23.66157	23.6576	0
2023-09-08 06:35:00	23.6576	23.66024	23.6576	0
2023-09-08 06:40:00	23.6576	23.65958	23.6576	0
2023-09-08 06:45:00	23.6576	23.65892	23.6576	0
2023-09-08 06:50:00	23.6576	23.65826	23.6576	0
2023-09-08 06:55:00	23.6576	23.6576	23.6576	0
2023-09-08 07:00:00	23.6576	23.6576	23.6576	0
2023-09-08 07:05:00	23.6576	23.6576	23.6576	0
2023-09-08 07:10:00	23.6576	23.6576	23.6576	0
2023-09-08 07:15:00	23.6576	23.6576	23.6576	0
2023-09-08 07:20:00	23.6576	23.6576	23.6576	0
2023-09-08 07:25:00	23.6576	23.6576	23.6576	0
2023-09-08 07:30:00	23.6576	23.6576	23.6576	0
2023-09-08 07:35:00	23.6576	23.6576	23.6576	0
2023-09-08 07:40:00	23.6576	23.6576	23.6576	0
2023-09-08 07:45:00	23.6576	23.6576	23.6576	0
2023-09-08 07:50:00	23.6576	23.6576	23.6576	0
2023-09-08 07:55:00	23.6576	23.6576	23.6576	0
2023-09-08 08:00:00	23.6576	23.6576	23.6576	0
2023-09-08 08:05:00	23.6576	23.6576	23.6576	0
2023-09-08 08:10:00	23.6576	23.6576	23.6576	0
2023-09-08 08:15:00	23.6576	23.6576	23.6576	0
2023-09-08 08:20:00	23.6576	23.6576	23.6576	0
2023-09-08 08:25:00	23.6576	23.6576	23.6576	0
2023-09-08 08:30:00	23.6576	23.6576	23.6576	0
2023-09-08 08:35:00	23.6576	23.6576	23.6576	0
2023-09-08 08:40:00	23.6576	23.6576	23.6576	0
2023-09-08 08:45:00	23.6576	23.6576	23.6576	0
2023-09-08 08:50:00	23.6576	23.6576	23.6576	0
2023-09-08 08:55:00	23.6576	23.6576	23.6576	0
2023-09-08 09:00:00	23.6576	23.6576	23.6576	0
2023-09-08 09:05:00	23.6576	23.6576	23.6576	0
2023-09-08 09:10:00	23.6576	23.6576	23.6576	0
2023-09-08 09:15:00	23.6576	23.6576	23.6576	0
2023-09-08 09:20:00	23.6642	23.65826	23.6642	0
2023-09-08 09:25:00	23.6576	23.65826	23.6576	0
2023-09-08 09:30:00	23.6642	23.65892	23.6642	0
2023-09-08 09:35:00	23.6642	23.65958	23.6642	0
2023-09-08 09:40:00	23.6576	23.65958	23.6576	0
2023-09-08 09:45:00	23.6642	23.66024	23.6642	0
2023-09-08 09:50:00	23.6642	23.6609	23.6642	0
2023-09-08 09:55:00	23.6642	23.66156	23.6642	0
2023-09-08 10:00:00	23.6642	23.66222	23.6642	0
2023-09-08 10:05:00	23.6642	23.66288	23.6642	0
2023-09-08 10:10:00	23.6642	23.66288	23.6642	0
2023-09-08 10:15:00	23.6642	23.66354	23.6642	0
2023-09-08 10:20:00	23.6642	23.66354	23.6642	0
2023-09-08 10:25:00	23.6709	23.66421	23.6709	0
2023-09-08 10:30:00	23.6642	23.66487	23.6642	0
2023-09-08 10:35:00	23.6642	23.66487	23.6642	0
2023-09-08 10:40:00	23.6642	23.66487	23.6642	0
2023-09-08 10:45:00	23.6642	23.66487	23.6642	0
2023-09-08 10:50:00	23.6709	23.66554	23.6709	0
2023-09-08 10:55:00	23.6709	23.66621	23.6709	0
2023-09-08 11:00:00	23.6709	23.66688	23.6709	0
2023-09-08 11:05:00	23.6709	23.66755	23.6709	0
2023-09-08 11:10:00	23.6709	23.66822	23.6709	0
2023-09-08 11:15:00	23.6709	23.66822	23.6709	0
2023-09-08 11:20:00	23.6642	23.66822	23.6642	0
2023-09-08 11:25:00	23.6709	23.66889	23.6709	0
2023-09-08 11:30:00	23.6709	23.66956	23.6709	0
2023-09-08 11:35:00	23.6642	23.66956	23.6642	0
2023-09-08 11:40:00	23.6709	23.66956	23.6709	0
2023-09-08 11:45:00	23.6709	23.66956	23.6709	0
2023-09-08 11:50:00	23.6709	23.66956	23.6709	0
2023-09-08 11:55:00	23.6709	23.66956	23.6709	0
2023-09-08 12:00:00	23.6709	23.66956	23.6709	0
2023-09-08 12:05:00	23.6709	23.66956	23.6709	0
2023-09-08 12:10:00	23.6709	23.67023	23.6709	0
2023-09-08 12:15:00	23.6642	23.66956	23.6642	0
2023-09-08 12:20:00	23.6642	23.66889	23.6642	0
2023-09-08 12:25:00	23.6709	23.66956	23.6709	0
2023-09-08 12:30:00	23.6642	23.66889	23.6642	0
2023-09-08 12:35:00	23.6642	23.66822	23.6642	0
2023-09-08 12:40:00	23.6709	23.66822	23.6709	0
2023-09-08 12:45:00	23.6709	23.66822	23.6709	0
2023-09-08 12:50:00	23.6642	23.66755	23.6642	0
2023-09-08 12:55:00	23.6709	23.66755	23.6709	0
2023-09-08 13:00:00	23.6642	23.66688	23.6642	0
2023-09-08 13:05:00	23.6709	23.66755	23.6709	0
2023-09-08 13:10:00	23.6709	23.66822	23.6709	0
2023-09-08 13:15:00	23.6642	23.66755	23.6642	0
2023-09-08 13:20:00	23.6709	23.66822	23.6709	0
2023-09-08 13:25:00	23.6709	23.66889	23.6709	0
2023-09-08 13:30:00	23.6642	23.66822	23.6642	0
2023-09-08 13:35:00	23.6642	23.66755	23.6642	0
2023-09-08 13:40:00	23.6642	23.66755	23.6642	0
2023-09-08 13:45:00	23.6642	23.66688	23.6642	0
2023-09-08 13:50:00	23.6642	23.66688	23.6642	0
2023-09-08 13:55:00	23.6642	23.66621	23.6642	0
2023-09-08 14:00:00	23.6642	23.66554	23.6642	0
2023-09-08 14:05:00	23.6642	23.66554	23.6642	0
2023-09-08 14:10:00	23.6642	23.66487	23.6642	0
2023-09-08 14:15:00	23.6642	23.6642	23.6642	0
2023-09-08 14:20:00	23.6642	23.6642	23.6642	0
2023-09-08 14:25:00	23.6642	23.6642	23.6642	0
2023-09-08 14:30:00	23.6642	23.6642	23.6642	0
2023-09-08 14:35:00	23.6642	23.6642	23.6642	0
2023-09-08 14:40:00	23.6576	23.66354	23.6576	0
2023-09-08 14:45:00	23.6642	23.66354	23.6642	0
2023-09-08 14:50:00	23.6642	23.66354	23.6642	0
2023-09-08 14:55:00	23.6642	23.66354	23.6642	0
2023-09-08 15:00:00	23.6642	23.66354	23.6642	0
2023-09-08 15:05:00	23.6576	23.66288	23.6576	0
2023-09-08 15:10:00	23.6642	23.66288	23.6642	0
2023-09-08 15:15:00	23.6642	23.66288	23.6642	0
2023-09-08 15:20:00	23.6576	23.66222	23.6576	0
2023-09-08 15:25:00	23.6642	23.66222	23.6642	0
2023-09-08 15:30:00	23.6576	23.66222	23.6576	0
2023-09-08 15:35:00	23.6642	23.66222	23.6642	0
2023-09-08 15:40:00	23.6642	23.66222	23.6642	0
2023-09-08 15:45:00	23.6642	23.66222	23.6642	0
2023-09-08 15:50:00	23.6642	23.66222	23.6642	0
2023-09-08 15:55:00	23.6642	23.66288	23.6642	0
2023-09-08 16:00:00	23.6576	23.66222	23.6576	0
2023-09-08 16:05:00	23.6642	23.66222	23.6642	0
2023-09-08 16:10:00	23.6576	23.66222	23.6576	0
2023-09-08 16:15:00	23.6576	23.66156	23.6576	0
2023-09-08 16:20:00	23.6642	23.66222	23.6642	0
2023-09-08 16:25:00	23.6576	23.66156	23.6576	0
2023-09-08 16:30:00	23.6642	23.66156	23.6642	0
2023-09-08 16:35:00	23.6642	23.66156	23.6642	0
2023-09-08 16:40:00	23.6642	23.66156	23.6642	0
2023-09-08 16:45:00	23.6576	23.6609	23.6576	0
2023-09-08 16:50:00	23.6576	23.6609	23.6576	0
2023-09-08 16:55:00	23.6642	23.6609	23.6642	0
2023-09-08 17:00:00	23.6642	23.66156	23.6642	0
2023-09-08 17:05:00	23.6576	23.66156	23.6576	0
2023-09-08 17:10:00	23.6642	23.66156	23.6642	0
2023-09-08 17:15:00	23.6642	23.66222	23.6642	0
2023-09-08 17:20:00	23.6642	23.66222	23.6642	0
2023-09-08 17:25:00	23.6642	23.66222	23.6642	0
2023-09-08 17:30:00	23.6576	23.66156	23.6576	0
2023-09-08 17:35:00	23.6576	23.66156	23.6576	0
2023-09-08 17:40:00	23.6576	23.66156	23.6576	0
2023-09-08 17:45:00	23.6576	23.6609	23.6576	0
2023-09-08 17:50:00	23.6576	23.66024	23.6576	0
2023-09-08 17:55:00	23.6642	23.6609	23.6642	0
2023-09-08 18:00:00	23.6576	23.66024	23.6576	0
2023-09-08 18:05:00	23.6576	23.65958	23.6576	0
2023-09-08 18:10:00	23.6576	23.65892	23.6576	0
2023-09-08 18:15:00	23.6576	23.65826	23.6576	0
2023-09-08 18:20:00	23.6576	23.65826	23.6576	0
2023-09-08 18:25:00	23.6576	23.65826	23.6576	0
2023-09-08 18:30:00	23.6576	23.65826	23.6576	0
2023-09-08 18:35:00	23.6576	23.65826	23.6576	0
2023-09-08 18:40:00	23.6576	23.65826	23.6576	0
2023-09-08 18:45:00	23.6576	23.6576	23.6576	0
2023-09-08 18:50:00	23.6576	23.6576	23.6576	0
2023-09-08 18:55:00	23.6576	23.6576	23.6576	0
2023-09-08 19:00:00	23.6576	23.6576	23.6576	0
2023-09-08 19:05:00	23.6576	23.6576	23.6576	0
2023-09-08 19:10:00	23.6576	23.6576	23.6576	0
2023-09-08 19:15:00	23.6576	23.6576	23.6576	0
2023-09-08 19:20:00	23.6509	23.65693	23.6509	0
2023-09-08 19:25:00	23.6576	23.65693	23.6576	0
2023-09-08 19:30:00	23.6576	23.65693	23.6576	0
2023-09-08 19:35:00	23.6576	23.65693	23.6576	0
2023-09-08 19:40:00	23.6509	23.65626	23.6509	0
2023-09-08 19:45:00	23.6509	23.65559	23.6509	0
2023-09-08 19:50:00	23.6509	23.65492	23.6509	0
2023-09-08 19:55:00	23.6509	23.65425	23.6509	0
2023-09-08 20:00:00	23.6509	23.65358	23.6509	0
2023-09-08 20:05:00	23.6442	23.65224	23.6442	0
2023-09-08 20:10:00	23.6442	23.65157	23.6442	0
2023-09-08 20:15:00	23.6509	23.6509	23.6509	0
2023-09-08 20:20:00	23.6509	23.65023	23.6509	0
2023-09-08 20:25:00	23.6442	23.64889	23.6442	0
2023-09-08 20:30:00	23.6509	23.64889	23.6509	0
2023-09-08 20:35:00	23.6442	23.64822	23.6442	0
2023-09-08 20:40:00	23.6442	23.64755	23.6442	0
2023-09-08 20:45:00	23.6442	23.64688	23.6442	0
2023-09-08 20:50:00	23.6442	23.64621	23.6442	0
2023-09-08 20:55:00	23.6442	23.64621	23.6442	0
2023-09-08 21:00:00	23.6442	23.64621	23.6442	0
2023-09-08 21:05:00	23.6442	23.64554	23.6442	0
2023-09-08 21:10:00	23.6376	23.64421	23.6376	0
2023-09-08 21:15:00	23.6376	23.64355	23.6376	0
2023-09-08 21:20:00	23.6376	23.64222	23.6376	0
2023-09-08 21:25:00	23.6376	23.64156	23.6376	0
2023-09-08 21:30:00	23.6376	23.6409	23.6376	0
2023-09-08 21:35:00	23.6376	23.64024	23.6376	0
2023-09-08 21:40:00	23.6376	23.63958	23.6376	0
2023-09-08 21:45:00	23.6376	23.63892	23.6376	0
2023-09-08 21:50:00	23.6376	23.63826	23.6376	0
2023-09-08 21:55:00	23.6309	23.63693	23.6309	0
2023-09-08 22:00:00	23.6309	23.63626	23.6309	0
2023-09-08 22:05:00	23.6309	23.63559	23.6309	0
2023-09-08 22:10:00	23.6309	23.63492	23.6309	0
2023-09-08 22:15:00	23.6309	23.63425	23.6309	0
2023-09-08 22:20:00	23.6309	23.63358	23.6309	0
2023-09-08 22:25:00	23.6309	23.63291	23.6309	0
2023-09-08 22:30:00	23.6309	23.63224	23.6309	0
2023-09-08 22:35:00	23.6309	23.63157	23.6309	0
2023-09-08 22:40:00	23.6309	23.6309	23.6309	0
2023-09-08 22:45:00	23.6242	23.63023	23.6242	0
2023-09-08 22:50:00	23.6242	23.62956	23.6242	0
2023-09-08 22:55:00	23.6242	23.62889	23.6242	0
2023-09-08 23:00:00	23.6242	23.62822	23.6242	0
2023-09-08 23:05:00	23.6242	23.62755	23.6242	0
2023-09-08 23:10:00	23.6176	23.62622	23.6176	0
2023-09-08 23:15:00	23.6242	23.62555	23.6242	0
2023-09-08 23:20:00	23.6176	23.62422	23.6176	0
2023-09-08 23:25:00	23.6176	23.62289	23.6176	0
2023-09-08 23:30:00	23.6176	23.62156	23.6176	0
2023-09-08 23:35:00	23.6176	23.6209	23.6176	0
2023-09-08 23:40:00	23.6176	23.62024	23.6176	0
2023-09-08 23:45:00	23.6176	23.61958	23.6176	0
2023-09-08 23:50:00	23.6176	23.61892	23.6176	0
2023-09-08 23:55:00	23.6176	23.61826	23.6176	0
2023-09-09 00:00:00	23.6176	23.61826	23.6176	0
2023-09-09 00:05:00	23.6176	23.6176	23.6176	0
2023-09-09 00:10:00	23.6109	23.61693	23.6109	0
2023-09-09 00:15:00	23.6042	23.61559	23.6042	0
2023-09-09 00:20:00	23.6109	23.61492	23.6109	0
2023-09-09 00:25:00	23.6109	23.61425	23.6109	0
2023-09-09 00:30:00	23.6109	23.61358	23.6109	0
2023-09-09 00:35:00	23.6042	23.61224	23.6042	0
2023-09-09 00:40:00	23.6042	23.6109	23.6042	0
2023-09-09 00:45:00	23.6109	23.61023	23.6109	0
2023-09-09 00:50:00	23.6042	23.60889	23.6042	0
2023-09-09 00:55:00	23.6042	23.60755	23.6042	0
2023-09-09 01:00:00	23.6042	23.60688	23.6042	0
2023-09-09 01:05:00	23.6042	23.60688	23.6042	0
2023-09-09 01:10:00	23.6042	23.60621	23.6042	0
2023-09-09 01:15:00	23.6042	23.60554	23.6042	0
2023-09-09 01:20:00	23.6042	23.60487	23.6042	0
2023-09-09 01:25:00	23.6042	23.60487	23.6042	0
2023-09-09 01:30:00	23.6042	23.60487	23.6042	0
2023-09-09 01:35:00	23.6042	23.6042	23.6042	0
2023-09-09 01:40:00	23.5975	23.60353	23.5975	0
2023-09-09 01:45:00	23.5975	23.60286	23.5975	0
2023-09-09 01:50:00	23.6042	23.60286	23.6042	0
2023-09-09 01:55:00	23.5975	23.60219	23.5975	0
2023-09-09 02:00:00	23.5975	23.60152	23.5975	0
2023-09-09 02:05:00	23.5975	23.60085	23.5975	0
2023-09-09 02:10:00	23.5975	23.60018	23.5975	0
2023-09-09 02:15:00	23.5975	23.59951	23.5975	0
2023-09-09 02:20:00	23.5909	23.59818	23.5909	0
2023-09-09 02:25:00	23.5975	23.59751	23.5975	0
2023-09-09 02:30:00	23.5909	23.59685	23.5909	0
2023-09-09 02:35:00	23.5909	23.59619	23.5909	0
2023-09-09 02:40:00	23.5909	23.59486	23.5909	0
2023-09-09 02:45:00	23.5909	23.5942	23.5909	0
2023-09-09 02:50:00	23.5909	23.59354	23.5909	0
2023-09-09 02:55:00	23.5909	23.59288	23.5909	0
2023-09-09 03:00:00	23.5909	23.59222	23.5909	0
2023-09-09 03:05:00	23.5909	23.59156	23.5909	0
2023-09-09 03:10:00	23.5909	23.59156	23.5909	0
2023-09-09 03:15:00	23.5909	23.5909	23.5909	0
2023-09-09 03:20:00	23.5909	23.5909	23.5909	0
2023-09-09 03:25:00	23.5909	23.5909	23.5909	0
2023-09-09 03:30:00	23.5909	23.5909	23.5909	0
2023-09-09 03:35:00	23.5909	23.5909	23.5909	0
2023-09-09 03:40:00	23.5909	23.5909	23.5909	0
2023-09-09 03:45:00	23.5909	23.5909	23.5909	0
2023-09-09 03:50:00	23.5909	23.5909	23.5909	0
2023-09-09 03:55:00	23.5842	23.59023	23.5842	0
2023-09-09 04:00:00	23.5842	23.58956	23.5842	0
2023-09-09 04:05:00	23.5842	23.58889	23.5842	0
2023-09-09 04:10:00	23.5842	23.58822	23.5842	0
2023-09-09 04:15:00	23.5842	23.58755	23.5842	0
2023-09-09 04:20:00	23.5842	23.58688	23.5842	0
2023-09-09 04:25:00	23.5842	23.58621	23.5842	0
2023-09-09 04:30:00	23.5842	23.58554	23.5842	0
2023-09-09 04:35:00	23.5775	23.5842	23.5775	0
2023-09-09 04:40:00	23.5842	23.58353	23.5842	0
2023-09-09 04:45:00	23.5842	23.58353	23.5842	0
2023-09-09 04:50:00	23.5775	23.58286	23.5775	0
2023-09-09 04:55:00	23.5775	23.58219	23.5775	0
2023-09-09 05:00:00	23.5775	23.58152	23.5775	0
2023-09-09 05:05:00	23.5775	23.58085	23.5775	0
2023-09-09 05:10:00	23.5775	23.58018	23.5775	0
2023-09-09 05:15:00	23.5775	23.57951	23.5775	0
2023-09-09 05:20:00	23.5775	23.57884	23.5775	0
2023-09-09 05:25:00	23.5775	23.57884	23.5775	0
2023-09-09 05:30:00	23.5775	23.57817	23.5775	0
2023-09-09 05:35:00	23.5775	23.5775	23.5775	0
2023-09-09 05:40:00	23.5775	23.5775	23.5775	0
2023-09-09 05:45:00	23.5775	23.5775	23.5775	0
2023-09-09 05:50:00	23.5775	23.5775	23.5775	0
2023-09-09 05:55:00	23.5775	23.5775	23.5775	0
2023-09-09 06:00:00	23.5775	23.5775	23.5775	0
2023-09-09 06:05:00	23.5775	23.5775	23.5775	0
2023-09-09 06:10:00	23.5709	23.57684	23.5709	0
2023-09-09 06:15:00	23.5709	23.57618	23.5709	0
2023-09-09 06:20:00	23.5709	23.57552	23.5709	0
2023-09-09 06:25:00	23.5709	23.57486	23.5709	0
2023-09-09 06:30:00	23.5709	23.5742	23.5709	0
2023-09-09 06:35:00	23.5709	23.57354	23.5709	0
2023-09-09 06:40:00	23.5709	23.57288	23.5709	0
2023-09-09 06:45:00	23.5709	23.57222	23.5709	0
2023-09-09 06:50:00	23.5709	23.57156	23.5709	0
2023-09-09 06:55:00	23.5709	23.5709	23.5709	0
2023-09-09 07:00:00	23.5709	23.5709	23.5709	0
2023-09-09 07:05:00	23.5709	23.5709	23.5709	0
2023-09-09 07:10:00	23.5709	23.5709	23.5709	0
2023-09-09 07:15:00	23.5709	23.5709	23.5709	0
2023-09-09 07:20:00	23.5709	23.5709	23.5709	0
2023-09-09 07:25:00	23.5709	23.5709	23.5709	0
2023-09-09 07:30:00	23.5709	23.5709	23.5709	0
2023-09-09 07:35:00	23.5709	23.5709	23.5709	0
2023-09-09 07:40:00	23.5709	23.5709	23.5709	0
2023-09-09 07:45:00	23.5709	23.5709	23.5709	0
2023-09-09 07:50:00	23.5709	23.5709	23.5709	0
2023-09-09 07:55:00	23.5709	23.5709	23.5709	0
2023-09-09 08:00:00	23.5709	23.5709	23.5709	0
2023-09-09 08:05:00	23.5709	23.5709	23.5709	0
2023-09-09 08:10:00	23.5709	23.5709	23.5709	0
2023-09-09 08:15:00	23.5709	23.5709	23.5709	0
2023-09-09 08:20:00	23.5775	23.57156	23.5775	0
2023-09-09 08:25:00	23.5775	23.57222	23.5775	0
2023-09-09 08:30:00	23.5775	23.57288	23.5775	0
2023-09-09 08:35:00	23.5775	23.57354	23.5775	0
2023-09-09 08:40:00	23.5775	23.5742	23.5775	0
2023-09-09 08:45:00	23.5775	23.57486	23.5775	0
2023-09-09 08:50:00	23.5775	23.57552	23.5775	0
2023-09-09 08:55:00	23.5775	23.57618	23.5775	0
2023-09-09 09:00:00	23.5775	23.57684	23.5775	0
2023-09-09 09:05:00	23.5775	23.5775	23.5775	0
2023-09-09 09:10:00	23.5775	23.5775	23.5775	0
2023-09-09 09:15:00	23.5775	23.5775	23.5775	0
2023-09-09 09:20:00	23.5775	23.5775	23.5775	0
2023-09-09 09:25:00	23.5775	23.5775	23.5775	0
2023-09-09 09:30:00	23.5775	23.5775	23.5775	0
2023-09-09 09:35:00	23.5775	23.5775	23.5775	0
2023-09-09 09:40:00	23.5775	23.5775	23.5775	0
2023-09-09 09:45:00	23.5842	23.57817	23.5842	0
2023-09-09 09:50:00	23.5842	23.57884	23.5842	0
2023-09-09 09:55:00	23.5842	23.57951	23.5842	0
2023-09-09 10:00:00	23.5842	23.58018	23.5842	0
2023-09-09 10:05:00	23.5842	23.58085	23.5842	0
2023-09-09 10:10:00	23.5842	23.58152	23.5842	0
2023-09-09 10:15:00	23.5842	23.58219	23.5842	0
2023-09-09 10:20:00	23.5842	23.58286	23.5842	0
2023-09-09 10:25:00	23.5842	23.58353	23.5842	0
2023-09-09 10:30:00	23.5909	23.58487	23.5909	0
2023-09-09 10:35:00	23.5842	23.58487	23.5842	0
2023-09-09 10:40:00	23.5909	23.58554	23.5909	0
2023-09-09 10:45:00	23.5909	23.58621	23.5909	0
2023-09-09 10:50:00	23.5909	23.58688	23.5909	0
2023-09-09 10:55:00	23.5909	23.58755	23.5909	0
2023-09-09 11:00:00	23.5909	23.58822	23.5909	0
2023-09-09 11:05:00	23.5909	23.58889	23.5909	0
2023-09-09 11:10:00	23.5909	23.58956	23.5909	0
2023-09-09 11:15:00	23.5909	23.59023	23.5909	0
2023-09-09 11:20:00	23.5909	23.59023	23.5909	0
2023-09-09 11:25:00	23.5909	23.5909	23.5909	0
2023-09-09 11:30:00	23.5909	23.5909	23.5909	0
2023-09-09 11:35:00	23.5909	23.5909	23.5909	0
2023-09-09 11:40:00	23.5909	23.5909	23.5909	0
2023-09-09 11:45:00	23.5909	23.5909	23.5909	0
2023-09-09 11:50:00	23.5909	23.5909	23.5909	0
2023-09-09 11:55:00	23.5909	23.5909	23.5909	0
2023-09-09 12:00:00	23.5909	23.5909	23.5909	0
2023-09-09 12:05:00	23.5909	23.5909	23.5909	0
2023-09-09 12:10:00	23.5909	23.5909	23.5909	0
2023-09-09 12:15:00	23.5909	23.5909	23.5909	0
2023-09-09 12:20:00	23.5909	23.5909	23.5909	0
2023-09-09 12:25:00	23.5909	23.5909	23.5909	0
2023-09-09 12:30:00	23.5909	23.5909	23.5909	0
2023-09-09 12:35:00	23.5909	23.5909	23.5909	0
2023-09-09 12:40:00	23.5909	23.5909	23.5909	0
2023-09-09 12:45:00	23.5909	23.5909	23.5909	0
2023-09-09 12:50:00	23.5909	23.5909	23.5909	0
2023-09-09 12:55:00	23.5909	23.5909	23.5909	0
2023-09-09 13:00:00	23.5909	23.5909	23.5909	0
2023-09-09 13:05:00	23.5909	23.5909	23.5909	0
2023-09-09 13:10:00	23.5909	23.5909	23.5909	0
2023-09-09 13:15:00	23.5909	23.5909	23.5909	0
2023-09-09 13:20:00	23.5909	23.5909	23.5909	0
2023-09-09 13:25:00	23.5909	23.5909	23.5909	0
2023-09-09 13:30:00	23.5909	23.5909	23.5909	0
2023-09-09 13:35:00	23.5909	23.5909	23.5909	0
2023-09-09 13:40:00	23.5909	23.5909	23.5909	0
2023-09-09 13:45:00	23.5909	23.5909	23.5909	0
2023-09-09 13:50:00	23.5909	23.5909	23.5909	0
2023-09-09 13:55:00	23.5909	23.5909	23.5909	0
2023-09-09 14:00:00	23.5975	23.59156	23.5975	0
2023-09-09 14:05:00	23.5909	23.59156	23.5909	0
2023-09-09 14:10:00	23.5975	23.59222	23.5975	0
2023-09-09 14:15:00	23.5975	23.59288	23.5975	0
2023-09-09 14:20:00	23.5975	23.59354	23.5975	0
2023-09-09 14:25:00	23.5975	23.5942	23.5975	0
2023-09-09 14:30:00	23.5975	23.59486	23.5975	0
2023-09-09 14:35:00	23.5975	23.59552	23.5975	0
2023-09-09 14:40:00	23.5975	23.59618	23.5975	0
2023-09-09 14:45:00	23.5975	23.59684	23.5975	0
2023-09-09 14:50:00	23.5975	23.59684	23.5975	0
2023-09-09 14:55:00	23.5975	23.5975	23.5975	0
2023-09-09 15:00:00	23.5975	23.5975	23.5975	0
2023-09-09 15:05:00	23.5975	23.5975	23.5975	0
2023-09-09 15:10:00	23.5975	23.5975	23.5975	0
2023-09-09 15:15:00	23.5975	23.5975	23.5975	0
2023-09-09 15:20:00	23.5975	23.5975	23.5975	0
2023-09-09 15:25:00	23.5975	23.5975	23.5975	0
2023-09-09 15:30:00	23.6042	23.59817	23.6042	0
2023-09-09 15:35:00	23.5975	23.59817	23.5975	0
2023-09-09 15:40:00	23.6042	23.59884	23.6042	0
2023-09-09 15:45:00	23.6042	23.59951	23.6042	0
2023-09-09 15:50:00	23.6042	23.60018	23.6042	0
2023-09-09 15:55:00	23.6042	23.60085	23.6042	0
2023-09-09 16:00:00	23.5975	23.60085	23.5975	0
2023-09-09 16:05:00	23.6042	23.60152	23.6042	0
2023-09-09 16:10:00	23.6042	23.60219	23.6042	0
2023-09-09 16:15:00	23.6042	23.60286	23.6042	0
2023-09-09 16:20:00	23.5975	23.60219	23.5975	0
2023-09-09 16:25:00	23.5975	23.60219	23.5975	0
2023-09-09 16:30:00	23.6042	23.60219	23.6042	0
2023-09-09 16:35:00	23.5975	23.60152	23.5975	0
2023-09-09 16:40:00	23.5975	23.60085	23.5975	0
2023-09-09 16:45:00	23.6042	23.60085	23.6042	0
2023-09-09 16:50:00	23.6042	23.60152	23.6042	0
2023-09-09 16:55:00	23.5975	23.60085	23.5975	0
2023-09-09 17:00:00	23.5975	23.60018	23.5975	0
2023-09-09 17:05:00	23.5975	23.59951	23.5975	0
2023-09-09 17:10:00	23.5975	23.59951	23.5975	0
2023-09-09 17:15:00	23.5975	23.59951	23.5975	0
2023-09-09 17:20:00	23.5975	23.59884	23.5975	0
2023-09-09 17:25:00	23.5975	23.59884	23.5975	0
2023-09-09 17:30:00	23.6042	23.59951	23.6042	0
2023-09-09 17:35:00	23.5975	23.59884	23.5975	0
2023-09-09 17:40:00	23.5975	23.59817	23.5975	0
2023-09-09 17:45:00	23.5975	23.59817	23.5975	0
2023-09-09 17:50:00	23.5975	23.59817	23.5975	0
2023-09-09 17:55:00	23.5975	23.59817	23.5975	0
2023-09-09 18:00:00	23.5975	23.59817	23.5975	0
2023-09-09 18:05:00	23.5975	23.59817	23.5975	0
2023-09-09 18:10:00	23.5975	23.59817	23.5975	0
2023-09-09 18:15:00	23.5975	23.59817	23.5975	0
2023-09-09 18:20:00	23.6042	23.59817	23.6042	0
2023-09-09 18:25:00	23.5975	23.59817	23.5975	0
2023-09-09 18:30:00	23.5975	23.59817	23.5975	0
2023-09-09 18:35:00	23.5975	23.59817	23.5975	0
2023-09-09 18:40:00	23.5975	23.59817	23.5975	0
2023-09-09 18:45:00	23.5975	23.59817	23.5975	0
2023-09-09 18:50:00	23.5975	23.59817	23.5975	0
2023-09-09 18:55:00	23.5975	23.59817	23.5975	0
2023-09-09 19:00:00	23.5975	23.59817	23.5975	0
2023-09-09 19:05:00	23.5975	23.59817	23.5975	0
2023-09-09 19:10:00	23.5975	23.5975	23.5975	0
2023-09-09 19:15:00	23.5909	23.59684	23.5909	0
2023-09-09 19:20:00	23.5909	23.59618	23.5909	0
2023-09-09 19:25:00	23.5975	23.59618	23.5975	0
2023-09-09 19:30:00	23.5975	23.59618	23.5975	0
2023-09-09 19:35:00	23.5909	23.59552	23.5909	0
2023-09-09 19:40:00	23.5909	23.59486	23.5909	0
2023-09-09 19:45:00	23.5909	23.5942	23.5909	0
2023-09-09 19:50:00	23.5909	23.59354	23.5909	0
2023-09-09 19:55:00	23.5909	23.59288	23.5909	0
2023-09-09 20:00:00	23.5909	23.59222	23.5909	0
2023-09-09 20:05:00	23.5909	23.59222	23.5909	0
2023-09-09 20:10:00	23.5909	23.59222	23.5909	0
2023-09-09 20:15:00	23.5909	23.59156	23.5909	0
2023-09-09 20:20:00	23.5909	23.5909	23.5909	0
2023-09-09 20:25:00	23.5909	23.5909	23.5909	0
2023-09-09 20:30:00	23.5909	23.5909	23.5909	0
2023-09-09 20:35:00	23.5909	23.5909	23.5909	0
2023-09-09 20:40:00	23.5909	23.5909	23.5909	0
2023-09-09 20:45:00	23.5909	23.5909	23.5909	0
2023-09-09 20:50:00	23.5909	23.5909	23.5909	0
2023-09-09 20:55:00	23.5909	23.5909	23.5909	0
2023-09-09 21:00:00	23.5909	23.5909	23.5909	0
2023-09-09 21:05:00	23.5909	23.5909	23.5909	0
2023-09-09 21:10:00	23.5909	23.5909	23.5909	0
2023-09-09 21:15:00	23.5842	23.59023	23.5842	0
2023-09-09 21:20:00	23.5842	23.58956	23.5842	0
2023-09-09 21:25:00	23.5842	23.58889	23.5842	0
2023-09-09 21:30:00	23.5842	23.58822	23.5842	0
2023-09-09 21:35:00	23.5842	23.58755	23.5842	0
2023-09-09 21:40:00	23.5842	23.58688	23.5842	0
2023-09-09 21:45:00	23.5775	23.58554	23.5775	0
2023-09-09 21:50:00	23.5775	23.5842	23.5775	0
2023-09-09 21:55:00	23.5775	23.58286	23.5775	0
2023-09-09 22:00:00	23.5775	23.58152	23.5775	0
2023-09-09 22:05:00	23.5775	23.58085	23.5775	0
2023-09-09 22:10:00	23.5775	23.58018	23.5775	0
2023-09-09 22:15:00	23.5775	23.57951	23.5775	0
2023-09-09 22:20:00	23.5775	23.57884	23.5775	0
2023-09-09 22:25:00	23.5775	23.57817	23.5775	0
2023-09-09 22:30:00	23.5775	23.5775	23.5775	0
2023-09-09 22:35:00	23.5709	23.57684	23.5709	0
2023-09-09 22:40:00	23.5775	23.57684	23.5775	0
2023-09-09 22:45:00	23.5709	23.57618	23.5709	0
2023-09-09 22:50:00	23.5775	23.57618	23.5775	0
2023-09-09 22:55:00	23.5775	23.57618	23.5775	0
2023-09-09 23:00:00	23.5709	23.57552	23.5709	0
2023-09-09 23:05:00	23.5709	23.57486	23.5709	0
2023-09-09 23:10:00	23.5709	23.5742	23.5709	0
2023-09-09 23:15:00	23.5709	23.57354	23.5709	0
2023-09-09 23:20:00	23.5709	23.57288	23.5709	0
2023-09-09 23:25:00	23.5709	23.57288	23.5709	0
2023-09-09 23:30:00	23.5642	23.57155	23.5642	0
2023-09-09 23:35:00	23.5642	23.57088	23.5642	0
2023-09-09 23:40:00	23.5642	23.56955	23.5642	0
2023-09-09 23:45:00	23.5642	23.56822	23.5642	0
2023-09-09 23:50:00	23.5642	23.56755	23.5642	0
2023-09-09 23:55:00	23.5642	23.56688	23.5642	0
2023-09-10 00:00:00	23.5642	23.56621	23.5642	0
2023-09-10 00:05:00	23.5642	23.56554	23.5642	0
2023-09-10 00:10:00	23.5642	23.56487	23.5642	0
2023-09-10 00:15:00	23.5642	23.5642	23.5642	0
2023-09-10 00:20:00	23.5642	23.5642	23.5642	0
2023-09-10 00:25:00	23.5642	23.5642	23.5642	0
2023-09-10 00:30:00	23.5642	23.5642	23.5642	0
2023-09-10 00:35:00	23.5575	23.56353	23.5575	0
2023-09-10 00:40:00	23.5575	23.56286	23.5575	0
2023-09-10 00:45:00	23.5642	23.56286	23.5642	0
2023-09-10 00:50:00	23.5575	23.56219	23.5575	0
2023-09-10 00:55:00	23.5575	23.56152	23.5575	0
2023-09-10 01:00:00	23.5575	23.56085	23.5575	0
2023-09-10 01:05:00	23.5575	23.56018	23.5575	0
2023-09-10 01:10:00	23.5575	23.55951	23.5575	0
2023-09-10 01:15:00	23.5575	23.55884	23.5575	0
2023-09-10 01:20:00	23.5509	23.55751	23.5509	0
2023-09-10 01:25:00	23.5509	23.55685	23.5509	0
2023-09-10 01:30:00	23.5509	23.55619	23.5509	0
2023-09-10 01:35:00	23.5509	23.55486	23.5509	0
2023-09-10 01:40:00	23.5509	23.5542	23.5509	0
2023-09-10 01:45:00	23.5509	23.55354	23.5509	0
2023-09-10 01:50:00	23.5509	23.55288	23.5509	0
2023-09-10 01:55:00	23.5509	23.55222	23.5509	0
2023-09-10 02:00:00	23.5509	23.55156	23.5509	0
2023-09-10 02:05:00	23.5509	23.5509	23.5509	0
2023-09-10 02:10:00	23.5509	23.5509	23.5509	0
2023-09-10 02:15:00	23.5509	23.5509	23.5509	0
2023-09-10 02:20:00	23.5509	23.5509	23.5509	0
2023-09-10 02:25:00	23.5509	23.5509	23.5509	0
2023-09-10 02:30:00	23.5509	23.5509	23.5509	0
2023-09-10 02:35:00	23.5509	23.5509	23.5509	0
2023-09-10 02:40:00	23.5509	23.5509	23.5509	0
2023-09-10 02:45:00	23.5442	23.55023	23.5442	0
2023-09-10 02:50:00	23.5442	23.54956	23.5442	0
2023-09-10 02:55:00	23.5442	23.54889	23.5442	0
2023-09-10 03:00:00	23.5442	23.54822	23.5442	0
2023-09-10 03:05:00	23.5375	23.54688	23.5375	0
2023-09-10 03:10:00	23.5442	23.54621	23.5442	0
2023-09-10 03:15:00	23.5442	23.54554	23.5442	0
2023-09-10 03:20:00	23.5375	23.5442	23.5375	0
2023-09-10 03:25:00	23.5442	23.54353	23.5442	0
2023-09-10 03:30:00	23.5375	23.54219	23.5375	0
2023-09-10 03:35:00	23.5375	23.54152	23.5375	0
2023-09-10 03:40:00	23.5375	23.54085	23.5375	0
2023-09-10 03:45:00	23.5375	23.54018	23.5375	0
2023-09-10 03:50:00	23.5375	23.53951	23.5375	0
2023-09-10 03:55:00	23.5375	23.53951	23.5375	0
2023-09-10 04:00:00	23.5375	23.53884	23.5375	0
2023-09-10 04:05:00	23.5375	23.53817	23.5375	0
2023-09-10 04:10:00	23.5375	23.53817	23.5375	0
2023-09-10 04:15:00	23.5375	23.5375	23.5375	0
2023-09-10 04:20:00	23.5375	23.5375	23.5375	0
2023-09-10 04:25:00	23.5375	23.5375	23.5375	0
2023-09-10 04:30:00	23.5308	23.53683	23.5308	0
2023-09-10 04:35:00	23.5308	23.53616	23.5308	0
2023-09-10 04:40:00	23.5308	23.53549	23.5308	0
2023-09-10 04:45:00	23.5308	23.53482	23.5308	0
2023-09-10 04:50:00	23.5308	23.53415	23.5308	0
2023-09-10 04:55:00	23.5308	23.53348	23.5308	0
2023-09-10 05:00:00	23.5308	23.53281	23.5308	0
2023-09-10 05:05:00	23.5308	23.53214	23.5308	0
2023-09-10 05:10:00	23.5308	23.53147	23.5308	0
2023-09-10 05:15:00	23.5308	23.5308	23.5308	0
2023-09-10 05:20:00	23.5308	23.5308	23.5308	0
2023-09-10 05:25:00	23.5308	23.5308	23.5308	0
2023-09-10 05:30:00	23.5308	23.5308	23.5308	0
2023-09-10 05:35:00	23.5308	23.5308	23.5308	0
2023-09-10 05:40:00	23.5308	23.5308	23.5308	0
2023-09-10 05:45:00	23.5308	23.5308	23.5308	0
2023-09-10 05:50:00	23.5308	23.5308	23.5308	0
2023-09-10 05:55:00	23.5308	23.5308	23.5308	0
2023-09-10 06:00:00	23.5308	23.5308	23.5308	0
2023-09-10 06:05:00	23.5308	23.5308	23.5308	0
2023-09-10 06:10:00	23.5308	23.5308	23.5308	0
2023-09-10 06:15:00	23.5308	23.5308	23.5308	0
2023-09-10 06:20:00	23.5308	23.5308	23.5308	0
2023-09-10 06:25:00	23.5308	23.5308	23.5308	0
2023-09-10 06:30:00	23.5308	23.5308	23.5308	0
2023-09-10 06:35:00	23.5242	23.53014	23.5242	0
2023-09-10 06:40:00	23.5308	23.53014	23.5308	0
2023-09-10 06:45:00	23.5308	23.53014	23.5308	0
2023-09-10 06:50:00	23.5308	23.53014	23.5308	0
2023-09-10 06:55:00	23.5308	23.53014	23.5308	0
2023-09-10 07:00:00	23.5308	23.53014	23.5308	0
2023-09-10 07:05:00	23.5308	23.53014	23.5308	0
2023-09-10 07:10:00	23.5308	23.53014	23.5308	0
2023-09-10 07:15:00	23.5308	23.53014	23.5308	0
2023-09-10 07:20:00	23.5308	23.53014	23.5308	0
2023-09-10 07:25:00	23.5375	23.53147	23.5375	0
2023-09-10 07:30:00	23.5308	23.53147	23.5308	0
2023-09-10 07:35:00	23.5308	23.53147	23.5308	0
2023-09-10 07:40:00	23.5308	23.53147	23.5308	0
2023-09-10 07:45:00	23.5308	23.53147	23.5308	0
2023-09-10 07:50:00	23.5308	23.53147	23.5308	0
2023-09-10 07:55:00	23.5375	23.53214	23.5375	0
2023-09-10 08:00:00	23.5375	23.53281	23.5375	0
2023-09-10 08:05:00	23.5308	23.53281	23.5308	0
2023-09-10 08:10:00	23.5308	23.53281	23.5308	0
2023-09-10 08:15:00	23.5308	23.53214	23.5308	0
2023-09-10 08:20:00	23.5308	23.53214	23.5308	0
2023-09-10 08:25:00	23.5375	23.53281	23.5375	0
2023-09-10 08:30:00	23.5375	23.53348	23.5375	0
2023-09-10 08:35:00	23.5375	23.53415	23.5375	0
2023-09-10 08:40:00	23.5375	23.53482	23.5375	0
2023-09-10 08:45:00	23.5375	23.53482	23.5375	0
2023-09-10 08:50:00	23.5375	23.53482	23.5375	0
2023-09-10 08:55:00	23.5375	23.53549	23.5375	0
2023-09-10 09:00:00	23.5375	23.53616	23.5375	0
2023-09-10 09:05:00	23.5375	23.53683	23.5375	0
2023-09-10 09:10:00	23.5375	23.5375	23.5375	0
2023-09-10 09:15:00	23.5375	23.5375	23.5375	0
2023-09-10 09:20:00	23.5375	23.5375	23.5375	0
2023-09-10 09:25:00	23.5375	23.5375	23.5375	0
2023-09-10 09:30:00	23.5375	23.5375	23.5375	0
2023-09-10 09:35:00	23.5375	23.5375	23.5375	0
2023-09-10 09:40:00	23.5375	23.5375	23.5375	0
2023-09-10 09:45:00	23.5375	23.5375	23.5375	0
2023-09-10 09:50:00	23.5375	23.5375	23.5375	0
2023-09-10 09:55:00	23.5375	23.5375	23.5375	0
2023-09-10 10:00:00	23.5375	23.5375	23.5375	0
2023-09-10 10:05:00	23.5375	23.5375	23.5375	0
2023-09-10 10:10:00	23.5375	23.5375	23.5375	0
2023-09-10 10:15:00	23.5375	23.5375	23.5375	0
2023-09-10 10:20:00	23.5375	23.5375	23.5375	0
2023-09-10 10:25:00	23.5375	23.5375	23.5375	0
2023-09-10 10:30:00	23.5375	23.5375	23.5375	0
2023-09-10 10:35:00	23.5375	23.5375	23.5375	0
2023-09-10 10:40:00	23.5375	23.5375	23.5375	0
2023-09-10 10:45:00	23.5375	23.5375	23.5375	0
2023-09-10 10:50:00	23.5375	23.5375	23.5375	0
2023-09-10 10:55:00	23.5375	23.5375	23.5375	0
2023-09-10 11:00:00	23.5375	23.5375	23.5375	0
2023-09-10 11:05:00	23.5375	23.5375	23.5375	0
2023-09-10 11:10:00	23.5375	23.5375	23.5375	0
2023-09-10 11:15:00	23.5375	23.5375	23.5375	0
2023-09-10 11:20:00	23.5375	23.5375	23.5375	0
2023-09-10 11:25:00	23.5375	23.5375	23.5375	0
2023-09-10 11:30:00	23.5375	23.5375	23.5375	0
2023-09-10 11:35:00	23.5375	23.5375	23.5375	0
2023-09-10 11:40:00	23.5375	23.5375	23.5375	0
2023-09-10 11:45:00	23.5375	23.5375	23.5375	0
2023-09-10 11:50:00	23.5375	23.5375	23.5375	0
2023-09-10 11:55:00	23.5375	23.5375	23.5375	0
2023-09-10 12:00:00	23.5375	23.5375	23.5375	0
2023-09-10 12:05:00	23.5375	23.5375	23.5375	0
2023-09-10 12:10:00	23.5375	23.5375	23.5375	0
2023-09-10 12:15:00	23.5375	23.5375	23.5375	0
2023-09-10 12:20:00	23.5375	23.5375	23.5375	0
2023-09-10 12:25:00	23.5375	23.5375	23.5375	0
2023-09-10 12:30:00	23.5375	23.5375	23.5375	0
2023-09-10 12:35:00	23.5375	23.5375	23.5375	0
2023-09-10 12:40:00	23.5375	23.5375	23.5375	0
2023-09-10 12:45:00	23.5375	23.5375	23.5375	0
2023-09-10 12:50:00	23.5442	23.53817	23.5442	0
2023-09-10 12:55:00	23.5442	23.53884	23.5442	0
2023-09-10 13:00:00	23.5442	23.53951	23.5442	0
2023-09-10 13:05:00	23.5375	23.53951	23.5375	0
2023-09-10 13:10:00	23.5442	23.54018	23.5442	0
2023-09-10 13:15:00	23.5442	23.54085	23.5442	0
2023-09-10 13:20:00	23.5442	23.54152	23.5442	0
2023-09-10 13:25:00	23.5442	23.54219	23.5442	0
2023-09-10 13:30:00	23.5442	23.54286	23.5442	0
2023-09-10 13:35:00	23.5442	23.54353	23.5442	0
2023-09-10 13:40:00	23.5442	23.54353	23.5442	0
2023-09-10 13:45:00	23.5442	23.54353	23.5442	0
2023-09-10 13:50:00	23.5442	23.54353	23.5442	0
2023-09-10 13:55:00	23.5442	23.5442	23.5442	0
2023-09-10 14:00:00	23.5442	23.5442	23.5442	0
2023-09-10 14:05:00	23.5442	23.5442	23.5442	0
2023-09-10 14:10:00	23.5442	23.5442	23.5442	0
2023-09-10 14:15:00	23.5442	23.5442	23.5442	0
2023-09-10 14:20:00	23.5509	23.54487	23.5509	0
2023-09-10 14:25:00	23.5509	23.54554	23.5509	0
2023-09-10 14:30:00	23.5509	23.54621	23.5509	0
2023-09-10 14:35:00	23.5509	23.54688	23.5509	0
2023-09-10 14:40:00	23.5509	23.54755	23.5509	0
2023-09-10 14:45:00	23.5442	23.54755	23.5442	0
2023-09-10 14:50:00	23.5442	23.54755	23.5442	0
2023-09-10 14:55:00	23.5509	23.54822	23.5509	0
2023-09-10 15:00:00	23.5509	23.54889	23.5509	0
2023-09-10 15:05:00	23.5509	23.54956	23.5509	0
2023-09-10 15:10:00	23.5509	23.54956	23.5509	0
2023-09-10 15:15:00	23.5509	23.54956	23.5509	0
2023-09-10 15:20:00	23.5509	23.54956	23.5509	0
2023-09-10 15:25:00	23.5509	23.54956	23.5509	0
2023-09-10 15:30:00	23.5509	23.54956	23.5509	0
2023-09-10 15:35:00	23.5509	23.55023	23.5509	0
2023-09-10 15:40:00	23.5509	23.5509	23.5509	0
2023-09-10 15:45:00	23.5509	23.5509	23.5509	0
2023-09-10 15:50:00	23.5509	23.5509	23.5509	0
2023-09-10 15:55:00	23.5509	23.5509	23.5509	0
2023-09-10 16:00:00	23.5509	23.5509	23.5509	0
2023-09-10 16:05:00	23.5509	23.5509	23.5509	0
2023-09-10 16:10:00	23.5509	23.5509	23.5509	0
2023-09-10 16:15:00	23.5575	23.55156	23.5575	0
2023-09-10 16:20:00	23.5509	23.55156	23.5509	0
2023-09-10 16:25:00	23.5575	23.55222	23.5575	0
2023-09-10 16:30:00	23.5509	23.55222	23.5509	0
2023-09-10 16:35:00	23.5575	23.55288	23.5575	0
2023-09-10 16:40:00	23.5575	23.55354	23.5575	0
2023-09-10 16:45:00	23.5575	23.5542	23.5575	0
2023-09-10 16:50:00	23.5575	23.55486	23.5575	0
2023-09-10 16:55:00	23.5575	23.55552	23.5575	0
2023-09-10 17:00:00	23.5575	23.55618	23.5575	0
2023-09-10 17:05:00	23.5575	23.55618	23.5575	0
2023-09-10 17:10:00	23.5575	23.55684	23.5575	0
2023-09-10 17:15:00	23.5575	23.55684	23.5575	0
2023-09-10 17:20:00	23.5575	23.5575	23.5575	0
2023-09-10 17:25:00	23.5575	23.5575	23.5575	0
2023-09-10 17:30:00	23.5575	23.5575	23.5575	0
2023-09-10 17:35:00	23.5575	23.5575	23.5575	0
2023-09-10 17:40:00	23.5575	23.5575	23.5575	0
2023-09-10 17:45:00	23.5575	23.5575	23.5575	0
2023-09-10 17:50:00	23.5575	23.5575	23.5575	0
2023-09-10 17:55:00	23.5575	23.5575	23.5575	0
2023-09-10 18:00:00	23.5575	23.5575	23.5575	0
2023-09-10 18:05:00	23.5575	23.5575	23.5575	0
2023-09-10 18:10:00	23.5575	23.5575	23.5575	0
2023-09-10 18:15:00	23.5575	23.5575	23.5575	0
2023-09-10 18:20:00	23.5575	23.5575	23.5575	0
2023-09-10 18:25:00	23.5575	23.5575	23.5575	0
2023-09-10 18:30:00	23.5575	23.5575	23.5575	0
2023-09-10 18:35:00	23.5575	23.5575	23.5575	0
2023-09-10 18:40:00	23.5575	23.5575	23.5575	0
2023-09-10 18:45:00	23.5575	23.5575	23.5575	0
2023-09-10 18:50:00	23.5509	23.55684	23.5509	0
2023-09-10 18:55:00	23.5509	23.55618	23.5509	0
2023-09-10 19:00:00	23.5509	23.55552	23.5509	0
2023-09-10 19:05:00	23.5509	23.55486	23.5509	0
2023-09-10 19:10:00	23.5509	23.5542	23.5509	0
2023-09-10 19:15:00	23.5509	23.55354	23.5509	0
2023-09-10 19:20:00	23.5509	23.55288	23.5509	0
2023-09-10 19:25:00	23.5509	23.55222	23.5509	0
2023-09-10 19:30:00	23.5509	23.55156	23.5509	0
2023-09-10 19:35:00	23.5509	23.5509	23.5509	0
2023-09-10 19:40:00	23.5509	23.5509	23.5509	0
2023-09-10 19:45:00	23.5442	23.55023	23.5442	0
2023-09-10 19:50:00	23.5509	23.55023	23.5509	0
2023-09-10 19:55:00	23.5509	23.55023	23.5509	0
2023-09-10 20:00:00	23.5509	23.55023	23.5509	0
2023-09-10 20:05:00	23.5509	23.55023	23.5509	0
2023-09-10 20:10:00	23.5509	23.55023	23.5509	0
2023-09-10 20:15:00	23.5442	23.54956	23.5442	0
2023-09-10 20:20:00	23.5509	23.54956	23.5509	0
2023-09-10 20:25:00	23.5509	23.54956	23.5509	0
2023-09-10 20:30:00	23.5442	23.54889	23.5442	0
2023-09-10 20:35:00	23.5442	23.54889	23.5442	0
2023-09-10 20:40:00	23.5442	23.54822	23.5442	0
2023-09-10 20:45:00	23.5442	23.54755	23.5442	0
2023-09-10 20:50:00	23.5442	23.54688	23.5442	0
2023-09-10 20:55:00	23.5442	23.54621	23.5442	0
2023-09-10 21:00:00	23.5375	23.54487	23.5375	0
2023-09-10 21:05:00	23.5375	23.5442	23.5375	0
2023-09-10 21:10:00	23.5375	23.54286	23.5375	0
2023-09-10 21:15:00	23.5375	23.54152	23.5375	0
2023-09-10 21:20:00	23.5375	23.54085	23.5375	0
2023-09-10 21:25:00	23.5375	23.54018	23.5375	0
2023-09-10 21:30:00	23.5375	23.53951	23.5375	0
2023-09-10 21:35:00	23.5375	23.53884	23.5375	0
2023-09-10 21:40:00	23.5375	23.53817	23.5375	0
2023-09-10 21:45:00	23.5375	23.5375	23.5375	0
2023-09-10 21:50:00	23.5375	23.5375	23.5375	0
2023-09-10 21:55:00	23.5375	23.5375	23.5375	0
2023-09-10 22:00:00	23.5375	23.5375	23.5375	0
2023-09-10 22:05:00	23.5375	23.5375	23.5375	0
2023-09-10 22:10:00	23.5375	23.5375	23.5375	0
2023-09-10 22:15:00	23.5375	23.5375	23.5375	0
2023-09-10 22:20:00	23.5375	23.5375	23.5375	0
2023-09-10 22:25:00	23.5375	23.5375	23.5375	0
2023-09-10 22:30:00	23.5308	23.53683	23.5308	0
2023-09-10 22:35:00	23.5308	23.53616	23.5308	0
2023-09-10 22:40:00	23.5308	23.53549	23.5308	0
2023-09-10 22:45:00	23.5308	23.53482	23.5308	0
2023-09-10 22:50:00	23.5308	23.53415	23.5308	0
2023-09-10 22:55:00	23.5242	23.53282	23.5242	0
2023-09-10 23:00:00	23.5308	23.53215	23.5308	0
2023-09-10 23:05:00	23.5308	23.53148	23.5308	0
2023-09-10 23:10:00	23.5242	23.53015	23.5242	0
2023-09-10 23:15:00	23.5242	23.52882	23.5242	0
2023-09-10 23:20:00	23.5242	23.52816	23.5242	0
2023-09-10 23:25:00	23.5242	23.5275	23.5242	0
2023-09-10 23:30:00	23.5242	23.52684	23.5242	0
2023-09-10 23:35:00	23.5242	23.52618	23.5242	0
2023-09-10 23:40:00	23.5242	23.52552	23.5242	0
2023-09-10 23:45:00	23.5242	23.52552	23.5242	0
2023-09-10 23:50:00	23.5242	23.52486	23.5242	0
2023-09-10 23:55:00	23.5242	23.5242	23.5242	0
2023-09-11 00:00:00	23.5175	23.52353	23.5175	0
2023-09-11 00:05:00	23.5175	23.52286	23.5175	0
2023-09-11 00:10:00	23.5175	23.52219	23.5175	0
2023-09-11 00:15:00	23.5175	23.52152	23.5175	0
2023-09-11 00:20:00	23.5175	23.52085	23.5175	0
2023-09-11 00:25:00	23.5175	23.52018	23.5175	0
2023-09-11 00:30:00	23.5108	23.51884	23.5108	0
2023-09-11 00:35:00	23.5108	23.5175	23.5108	0
2023-09-11 00:40:00	23.5175	23.51683	23.5175	0
2023-09-11 00:45:00	23.5108	23.51549	23.5108	0
2023-09-11 00:50:00	23.5108	23.51482	23.5108	0
2023-09-11 00:55:00	23.5108	23.51415	23.5108	0
2023-09-11 01:00:00	23.5108	23.51348	23.5108	0
2023-09-11 01:05:00	23.5042	23.51215	23.5042	0
2023-09-11 01:10:00	23.5108	23.51148	23.5108	0
2023-09-11 01:15:00	23.5042	23.51015	23.5042	0
2023-09-11 01:20:00	23.5108	23.51015	23.5108	0
2023-09-11 01:25:00	23.5042	23.50949	23.5042	0
2023-09-11 01:30:00	23.5042	23.50816	23.5042	0
2023-09-11 01:35:00	23.5042	23.5075	23.5042	0
2023-09-11 01:40:00	23.5042	23.50684	23.5042	0
2023-09-11 01:45:00	23.4975	23.50551	23.4975	0
2023-09-11 01:50:00	23.4975	23.50418	23.4975	0
2023-09-11 01:55:00	23.4975	23.50351	23.4975	0
2023-09-11 02:00:00	23.4975	23.50218	23.4975	0
2023-09-11 02:05:00	23.4975	23.50151	23.4975	0
2023-09-11 02:10:00	23.4975	23.50018	23.4975	0
2023-09-11 02:15:00	23.4975	23.49951	23.4975	0
2023-09-11 02:20:00	23.4975	23.49884	23.4975	0
2023-09-11 02:25:00	23.4908	23.4975	23.4908	0
2023-09-11 02:30:00	23.4908	23.49616	23.4908	0
2023-09-11 02:35:00	23.4908	23.49549	23.4908	0
2023-09-11 02:40:00	23.4908	23.49482	23.4908	0
2023-09-11 02:45:00	23.4908	23.49415	23.4908	0
2023-09-11 02:50:00	23.4842	23.49282	23.4842	0
2023-09-11 02:55:00	23.4908	23.49215	23.4908	0
2023-09-11 03:00:00	23.4842	23.49082	23.4842	0
2023-09-11 03:05:00	23.4842	23.48949	23.4842	0
2023-09-11 03:10:00	23.4842	23.48816	23.4842	0
2023-09-11 03:15:00	23.4842	23.4875	23.4842	0
2023-09-11 03:20:00	23.4842	23.48684	23.4842	0
2023-09-11 03:25:00	23.4842	23.48618	23.4842	0
2023-09-11 03:30:00	23.4842	23.48552	23.4842	0
2023-09-11 03:35:00	23.4842	23.48486	23.4842	0
2023-09-11 03:40:00	23.4842	23.48486	23.4842	0
2023-09-11 03:45:00	23.4842	23.4842	23.4842	0
2023-09-11 03:50:00	23.4842	23.4842	23.4842	0
2023-09-11 03:55:00	23.4775	23.48353	23.4775	0
2023-09-11 04:00:00	23.4775	23.48286	23.4775	0
2023-09-11 04:05:00	23.4775	23.48219	23.4775	0
2023-09-11 04:10:00	23.4775	23.48152	23.4775	0
2023-09-11 04:15:00	23.4775	23.48085	23.4775	0
2023-09-11 04:20:00	23.4775	23.48018	23.4775	0
2023-09-11 04:25:00	23.4775	23.47951	23.4775	0
2023-09-11 04:30:00	23.4708	23.47817	23.4708	0
2023-09-11 04:35:00	23.4708	23.47683	23.4708	0
2023-09-11 04:40:00	23.4708	23.47549	23.4708	0
2023-09-11 04:45:00	23.4708	23.47482	23.4708	0
2023-09-11 04:50:00	23.4708	23.47415	23.4708	0
2023-09-11 04:55:00	23.4708	23.47348	23.4708	0
2023-09-11 05:00:00	23.4708	23.47281	23.4708	0
2023-09-11 05:05:00	23.4708	23.47214	23.4708	0
2023-09-11 05:10:00	23.4708	23.47147	23.4708	0
2023-09-11 05:15:00	23.4708	23.4708	23.4708	0
2023-09-11 05:20:00	23.4708	23.4708	23.4708	0
2023-09-11 05:25:00	23.4708	23.4708	23.4708	0
2023-09-11 05:30:00	23.4642	23.47014	23.4642	0
2023-09-11 05:35:00	23.4642	23.46948	23.4642	0
2023-09-11 05:40:00	23.4642	23.46882	23.4642	0
2023-09-11 05:45:00	23.4642	23.46816	23.4642	0
2023-09-11 05:50:00	23.4642	23.4675	23.4642	0
2023-09-11 05:55:00	23.4642	23.46684	23.4642	0
2023-09-11 06:00:00	23.4575	23.46551	23.4575	0
2023-09-11 06:05:00	23.4575	23.46418	23.4575	0
2023-09-11 06:10:00	23.4575	23.46285	23.4575	0
2023-09-11 06:15:00	23.4642	23.46219	23.4642	0
2023-09-11 06:20:00	23.4642	23.46219	23.4642	0
2023-09-11 06:25:00	23.4642	23.46219	23.4642	0
2023-09-11 06:30:00	23.4575	23.46152	23.4575	0
2023-09-11 06:35:00	23.4642	23.46152	23.4642	0
2023-09-11 06:40:00	23.4642	23.46152	23.4642	0
2023-09-11 06:45:00	23.4575	23.46085	23.4575	0
2023-09-11 06:50:00	23.4575	23.46085	23.4575	0
2023-09-11 06:55:00	23.4642	23.46152	23.4642	0
2023-09-11 07:00:00	23.4575	23.46152	23.4575	0
2023-09-11 07:05:00	23.4441	23.45951	23.4441	0
2023-09-11 07:10:00	23.4308	23.45617	23.4308	0
2023-09-11 07:15:00	23.4308	23.45283	23.4308	0
2023-09-11 07:20:00	23.4241	23.44949	23.4241	0
2023-09-11 07:25:00	23.4308	23.44615	23.4308	0
2023-09-11 07:30:00	23.4241	23.44214	23.4241	0
2023-09-11 07:35:00	23.4175	23.43814	23.4175	0
2023-09-11 07:40:00	23.4241	23.4348	23.4241	0
2023-09-11 07:45:00	23.4308	23.43146	23.4308	0
2023-09-11 07:50:00	23.4441	23.43012	23.4441	0
2023-09-11 07:55:00	23.4441	23.43012	23.4441	0
2023-09-11 08:00:00	23.4441	23.43145	23.4441	0
2023-09-11 08:05:00	23.4575	23.43412	23.4575	0
2023-09-11 08:10:00	23.4575	23.43746	23.4575	0
2023-09-11 08:15:00	23.4842	23.4428	23.4842	0
2023-09-11 08:20:00	23.4975	23.45014	23.4975	0
2023-09-11 08:25:00	23.5042	23.45881	23.5042	0
2023-09-11 08:30:00	23.5042	23.46682	23.5042	0
2023-09-11 08:35:00	23.5108	23.47482	23.5108	0
2023-09-11 08:40:00	23.5108	23.48149	23.5108	0
2023-09-11 08:45:00	23.5175	23.48883	23.5175	0
2023-09-11 08:50:00	23.5042	23.49484	23.5042	0
2023-09-11 08:55:00	23.4975	23.49884	23.4975	0
2023-09-11 09:00:00	23.5042	23.50351	23.5042	0
2023-09-11 09:05:00	23.5242	23.50751	23.5242	0
2023-09-11 09:10:00	23.5308	23.51084	23.5308	0
2023-09-11 09:15:00	23.5442	23.51484	23.5442	0
2023-09-11 09:20:00	23.5575	23.52017	23.5575	0
2023-09-11 09:25:00	23.5509	23.52418	23.5509	0
2023-09-11 09:30:00	23.5442	23.52752	23.5442	0
2023-09-11 09:35:00	23.5442	23.53019	23.5442	0
2023-09-11 09:40:00	23.5509	23.53486	23.5509	0
2023-09-11 09:45:00	23.5509	23.5402	23.5509	0
2023-09-11 09:50:00	23.5642	23.5462	23.5642	0
2023-09-11 09:55:00	23.5575	23.54953	23.5575	0
2023-09-11 10:00:00	23.5642	23.55287	23.5642	0
2023-09-11 10:05:00	23.5775	23.5562	23.5775	0
2023-09-11 10:10:00	23.5709	23.55754	23.5709	0
2023-09-11 10:15:00	23.5509	23.55754	23.5509	0
2023-09-11 10:20:00	23.5442	23.55754	23.5442	0
2023-09-11 10:25:00	23.5308	23.5562	23.5308	0
2023-09-11 10:30:00	23.5242	23.55353	23.5242	0
2023-09-11 10:35:00	23.5108	23.54952	23.5108	0
2023-09-11 10:40:00	23.4975	23.54285	23.4975	0
2023-09-11 10:45:00	23.4908	23.53618	23.4908	0
2023-09-11 10:50:00	23.4842	23.52818	23.4842	0
2023-09-11 10:55:00	23.4775	23.51818	23.4775	0
2023-09-11 11:00:00	23.4708	23.50817	23.4708	0
2023-09-11 11:05:00	23.4642	23.4995	23.4642	0
2023-09-11 11:10:00	23.4508	23.49016	23.4508	0
2023-09-11 11:15:00	23.4441	23.48149	23.4441	0
2023-09-11 11:20:00	23.4375	23.47282	23.4375	0
2023-09-11 11:25:00	23.4308	23.46482	23.4308	0
2023-09-11 11:30:00	23.4308	23.45815	23.4308	0
2023-09-11 11:35:00	23.4308	23.45215	23.4308	0
2023-09-11 11:40:00	23.4375	23.44748	23.4375	0
2023-09-11 11:45:00	23.4441	23.44414	23.4441	0
2023-09-11 11:50:00	23.4441	23.44147	23.4441	0
2023-09-11 11:55:00	23.4508	23.44013	23.4508	0
2023-09-11 12:00:00	23.4575	23.4408	23.4575	0
2023-09-11 12:05:00	23.4575	23.44214	23.4575	0
2023-09-11 12:10:00	23.4642	23.44481	23.4642	0
2023-09-11 12:15:00	23.4642	23.44815	23.4642	0
2023-09-11 12:20:00	23.4708	23.45215	23.4708	0
2023-09-11 12:25:00	23.4708	23.45615	23.4708	0
2023-09-11 12:30:00	23.4908	23.46148	23.4908	0
2023-09-11 12:35:00	23.5108	23.46815	23.5108	0
2023-09-11 12:40:00	23.5242	23.47616	23.5242	0
2023-09-11 12:45:00	23.5375	23.48483	23.5375	0
2023-09-11 12:50:00	23.5375	23.49283	23.5375	0
2023-09-11 12:55:00	23.5375	23.50083	23.5375	0
2023-09-11 13:00:00	23.5442	23.50883	23.5442	0
2023-09-11 13:05:00	23.5509	23.5175	23.5509	0
2023-09-11 13:10:00	23.5509	23.52551	23.5509	0
2023-09-11 13:15:00	23.5575	23.53418	23.5575	0
2023-09-11 13:20:00	23.5575	23.54085	23.5575	0
2023-09-11 13:25:00	23.5642	23.54619	23.5642	0
2023-09-11 13:30:00	23.5575	23.54952	23.5575	0
2023-09-11 13:35:00	23.5575	23.55152	23.5575	0
2023-09-11 13:40:00	23.5642	23.55419	23.5642	0
2023-09-11 13:45:00	23.5642	23.55686	23.5642	0
2023-09-11 13:50:00	23.5642	23.55886	23.5642	0
2023-09-11 13:55:00	23.5642	23.56019	23.5642	0
2023-09-11 14:00:00	23.5642	23.56152	23.5642	0
2023-09-11 14:05:00	23.5642	23.56219	23.5642	0
2023-09-11 14:10:00	23.5642	23.56286	23.5642	0
2023-09-11 14:15:00	23.5642	23.56286	23.5642	0
2023-09-11 14:20:00	23.5642	23.56353	23.5642	0
2023-09-11 14:25:00	23.5642	23.5642	23.5642	0
2023-09-11 14:30:00	23.5642	23.5642	23.5642	0
2023-09-11 14:35:00	23.5642	23.5642	23.5642	0
2023-09-11 14:40:00	23.5709	23.56487	23.5709	0
2023-09-11 14:45:00	23.5709	23.56554	23.5709	0
2023-09-11 14:50:00	23.5709	23.56621	23.5709	0
2023-09-11 14:55:00	23.5709	23.56688	23.5709	0
2023-09-11 15:00:00	23.5709	23.56755	23.5709	0
2023-09-11 15:05:00	23.5709	23.56822	23.5709	0
2023-09-11 15:10:00	23.5709	23.56889	23.5709	0
2023-09-11 15:15:00	23.5709	23.56956	23.5709	0
2023-09-11 15:20:00	23.5709	23.57023	23.5709	0
2023-09-11 15:25:00	23.5709	23.5709	23.5709	0
2023-09-11 15:30:00	23.5709	23.5709	23.5709	0
2023-09-11 15:35:00	23.5709	23.5709	23.5709	0
2023-09-11 15:40:00	23.5709	23.5709	23.5709	0
2023-09-11 15:45:00	23.5709	23.5709	23.5709	0
2023-09-11 15:50:00	23.5709	23.5709	23.5709	0
2023-09-11 15:55:00	23.5709	23.5709	23.5709	0
2023-09-11 16:00:00	23.5709	23.5709	23.5709	0
2023-09-11 16:05:00	23.5709	23.5709	23.5709	0
2023-09-11 16:10:00	23.5709	23.5709	23.5709	0
2023-09-11 16:15:00	23.5709	23.5709	23.5709	0
2023-09-11 16:20:00	23.5775	23.57156	23.5775	0
2023-09-11 16:25:00	23.5709	23.57156	23.5709	0
2023-09-11 16:30:00	23.5775	23.57222	23.5775	0
2023-09-11 16:35:00	23.5709	23.57222	23.5709	0
2023-09-11 16:40:00	23.5709	23.57222	23.5709	0
2023-09-11 16:45:00	23.5709	23.57222	23.5709	0
2023-09-11 16:50:00	23.5775	23.57288	23.5775	0
2023-09-11 16:55:00	23.5709	23.57288	23.5709	0
2023-09-11 17:00:00	23.5775	23.57354	23.5775	0
2023-09-11 17:05:00	23.5775	23.5742	23.5775	0
2023-09-11 17:10:00	23.5775	23.5742	23.5775	0
2023-09-11 17:15:00	23.5709	23.5742	23.5709	0
2023-09-11 17:20:00	23.5709	23.57354	23.5709	0
2023-09-11 17:25:00	23.5709	23.57354	23.5709	0
2023-09-11 17:30:00	23.5709	23.57354	23.5709	0
2023-09-11 17:35:00	23.5709	23.57354	23.5709	0
2023-09-11 17:40:00	23.5709	23.57288	23.5709	0
2023-09-11 17:45:00	23.5709	23.57288	23.5709	0
2023-09-11 17:50:00	23.5709	23.57222	23.5709	0
2023-09-11 17:55:00	23.5709	23.57156	23.5709	0
2023-09-11 18:00:00	23.5709	23.5709	23.5709	0
2023-09-11 18:05:00	23.5709	23.5709	23.5709	0
2023-09-11 18:10:00	23.5709	23.5709	23.5709	0
2023-09-11 18:15:00	23.5775	23.57156	23.5775	0
2023-09-11 18:20:00	23.5775	23.57222	23.5775	0
2023-09-11 18:25:00	23.5709	23.57222	23.5709	0
2023-09-11 18:30:00	23.5775	23.57288	23.5775	0
2023-09-11 18:35:00	23.5775	23.57354	23.5775	0
2023-09-11 18:40:00	23.5775	23.5742	23.5775	0
2023-09-11 18:45:00	23.5775	23.57486	23.5775	0
2023-09-11 18:50:00	23.5775	23.57552	23.5775	0
2023-09-11 18:55:00	23.5775	23.57618	23.5775	0
2023-09-11 19:00:00	23.5775	23.57684	23.5775	0
2023-09-11 19:05:00	23.5709	23.57618	23.5709	0
2023-09-11 19:10:00	23.5709	23.57552	23.5709	0
2023-09-11 19:15:00	23.5709	23.57552	23.5709	0
2023-09-11 19:20:00	23.5775	23.57552	23.5775	0
2023-09-11 19:25:00	23.5709	23.57486	23.5709	0
2023-09-11 19:30:00	23.5709	23.5742	23.5709	0
2023-09-11 19:35:00	23.5709	23.57354	23.5709	0
2023-09-11 19:40:00	23.5775	23.57354	23.5775	0
2023-09-11 19:45:00	23.5775	23.57354	23.5775	0
2023-09-11 19:50:00	23.5775	23.57354	23.5775	0
2023-09-11 19:55:00	23.5775	23.5742	23.5775	0
2023-09-11 20:00:00	23.5775	23.57486	23.5775	0
2023-09-11 20:05:00	23.5775	23.57552	23.5775	0
2023-09-11 20:10:00	23.5775	23.57552	23.5775	0
2023-09-11 20:15:00	23.5775	23.57618	23.5775	0
2023-09-11 20:20:00	23.5775	23.57684	23.5775	0
2023-09-11 20:25:00	23.5775	23.5775	23.5775	0
2023-09-11 20:30:00	23.5709	23.57684	23.5709	0
2023-09-11 20:35:00	23.5775	23.57684	23.5775	0
2023-09-11 20:40:00	23.5709	23.57618	23.5709	0
2023-09-11 20:45:00	23.5775	23.57618	23.5775	0
2023-09-11 20:50:00	23.5775	23.57618	23.5775	0
2023-09-11 20:55:00	23.5709	23.57552	23.5709	0
2023-09-11 21:00:00	23.5709	23.57486	23.5709	0
2023-09-11 21:05:00	23.5709	23.5742	23.5709	0
2023-09-11 21:10:00	23.5709	23.57354	23.5709	0
2023-09-11 21:15:00	23.5709	23.57288	23.5709	0
2023-09-11 21:20:00	23.5709	23.57288	23.5709	0
2023-09-11 21:25:00	23.5709	23.57222	23.5709	0
2023-09-11 21:30:00	23.5709	23.57222	23.5709	0
2023-09-11 21:35:00	23.5709	23.57156	23.5709	0
2023-09-11 21:40:00	23.5709	23.5709	23.5709	0
2023-09-11 21:45:00	23.5709	23.5709	23.5709	0
2023-09-11 21:50:00	23.5709	23.5709	23.5709	0
2023-09-11 21:55:00	23.5709	23.5709	23.5709	0
2023-09-11 22:00:00	23.5709	23.5709	23.5709	0
2023-09-11 22:05:00	23.5709	23.5709	23.5709	0
2023-09-11 22:10:00	23.5709	23.5709	23.5709	0
2023-09-11 22:15:00	23.5709	23.5709	23.5709	0
2023-09-11 22:20:00	23.5709	23.5709	23.5709	0
2023-09-11 22:25:00	23.5709	23.5709	23.5709	0
2023-09-11 22:30:00	23.5709	23.5709	23.5709	0
2023-09-11 22:35:00	23.5709	23.5709	23.5709	0
2023-09-11 22:40:00	23.5709	23.5709	23.5709	0
2023-09-11 22:45:00	23.5709	23.5709	23.5709	0
2023-09-11 22:50:00	23.5709	23.5709	23.5709	0
2023-09-11 22:55:00	23.5709	23.5709	23.5709	0
2023-09-11 23:00:00	23.5709	23.5709	23.5709	0
2023-09-11 23:05:00	23.5642	23.57023	23.5642	0
2023-09-11 23:10:00	23.5709	23.57023	23.5709	0
2023-09-11 23:15:00	23.5642	23.56956	23.5642	0
2023-09-11 23:20:00	23.5642	23.56889	23.5642	0
2023-09-11 23:25:00	23.5709	23.56889	23.5709	0
2023-09-11 23:30:00	23.5642	23.56822	23.5642	0
2023-09-11 23:35:00	23.5709	23.56822	23.5709	0
2023-09-11 23:40:00	23.5709	23.56822	23.5709	0
2023-09-11 23:45:00	23.5642	23.56755	23.5642	0
2023-09-11 23:50:00	23.5642	23.56688	23.5642	0
2023-09-11 23:55:00	23.5642	23.56688	23.5642	0
2023-09-12 00:00:00	23.5642	23.56621	23.5642	0
2023-09-12 00:05:00	23.5642	23.56621	23.5642	0
2023-09-12 00:10:00	23.5642	23.56621	23.5642	0
2023-09-12 00:15:00	23.5642	23.56554	23.5642	0
2023-09-12 00:20:00	23.5642	23.56554	23.5642	0
2023-09-12 00:25:00	23.5642	23.56487	23.5642	0
2023-09-12 00:30:00	23.5642	23.5642	23.5642	0
2023-09-12 00:35:00	23.5642	23.5642	23.5642	0
2023-09-12 00:40:00	23.5642	23.5642	23.5642	0
2023-09-12 00:45:00	23.5642	23.5642	23.5642	0
2023-09-12 00:50:00	23.5642	23.5642	23.5642	0
2023-09-12 00:55:00	23.5642	23.5642	23.5642	0
2023-09-12 01:00:00	23.5642	23.5642	23.5642	0
2023-09-12 01:05:00	23.5642	23.5642	23.5642	0
2023-09-12 01:10:00	23.5642	23.5642	23.5642	0
2023-09-12 01:15:00	23.5642	23.5642	23.5642	0
2023-09-12 01:20:00	23.5642	23.5642	23.5642	0
2023-09-12 01:25:00	23.5575	23.56353	23.5575	0
2023-09-12 01:30:00	23.5575	23.56286	23.5575	0
2023-09-12 01:35:00	23.5575	23.56219	23.5575	0
2023-09-12 01:40:00	23.5575	23.56152	23.5575	0
2023-09-12 01:45:00	23.5575	23.56085	23.5575	0
2023-09-12 01:50:00	23.5575	23.56018	23.5575	0
2023-09-12 01:55:00	23.5575	23.55951	23.5575	0
2023-09-12 02:00:00	23.5575	23.55884	23.5575	0
2023-09-12 02:05:00	23.5509	23.55751	23.5509	0
2023-09-12 02:10:00	23.5509	23.55618	23.5509	0
2023-09-12 02:15:00	23.5509	23.55552	23.5509	0
2023-09-12 02:20:00	23.5509	23.55486	23.5509	0
2023-09-12 02:25:00	23.5509	23.5542	23.5509	0
2023-09-12 02:30:00	23.5509	23.55354	23.5509	0
2023-09-12 02:35:00	23.5509	23.55288	23.5509	0
2023-09-12 02:40:00	23.5509	23.55222	23.5509	0
2023-09-12 02:45:00	23.5509	23.55156	23.5509	0
2023-09-12 02:50:00	23.5509	23.5509	23.5509	0
2023-09-12 02:55:00	23.5509	23.5509	23.5509	0
2023-09-12 03:00:00	23.5509	23.5509	23.5509	0
2023-09-12 03:05:00	23.5509	23.5509	23.5509	0
2023-09-12 03:10:00	23.5509	23.5509	23.5509	0
2023-09-12 03:15:00	23.5509	23.5509	23.5509	0
2023-09-12 03:20:00	23.5509	23.5509	23.5509	0
2023-09-12 03:25:00	23.5442	23.55023	23.5442	0
2023-09-12 03:30:00	23.5442	23.54956	23.5442	0
2023-09-12 03:35:00	23.5442	23.54889	23.5442	0
2023-09-12 03:40:00	23.5442	23.54822	23.5442	0
2023-09-12 03:45:00	23.5442	23.54755	23.5442	0
2023-09-12 03:50:00	23.5442	23.54688	23.5442	0
2023-09-12 03:55:00	23.5442	23.54621	23.5442	0
2023-09-12 04:00:00	23.5442	23.54554	23.5442	0
2023-09-12 04:05:00	23.5442	23.54487	23.5442	0
2023-09-12 04:10:00	23.5442	23.5442	23.5442	0
2023-09-12 04:15:00	23.5442	23.5442	23.5442	0
2023-09-12 04:20:00	23.5442	23.5442	23.5442	0
2023-09-12 04:25:00	23.5442	23.5442	23.5442	0
2023-09-12 04:30:00	23.5375	23.54353	23.5375	0
2023-09-12 04:35:00	23.5442	23.54353	23.5442	0
2023-09-12 04:40:00	23.5442	23.54353	23.5442	0
2023-09-12 04:45:00	23.5442	23.54353	23.5442	0
2023-09-12 04:50:00	23.5375	23.54286	23.5375	0
2023-09-12 04:55:00	23.5375	23.54219	23.5375	0
2023-09-12 05:00:00	23.5442	23.54219	23.5442	0
2023-09-12 05:05:00	23.5375	23.54152	23.5375	0
2023-09-12 05:10:00	23.5375	23.54085	23.5375	0
2023-09-12 05:15:00	23.5375	23.54018	23.5375	0
2023-09-12 05:20:00	23.5442	23.54085	23.5442	0
2023-09-12 05:25:00	23.5375	23.54018	23.5375	0
2023-09-12 05:30:00	23.5375	23.53951	23.5375	0
2023-09-12 05:35:00	23.5375	23.53884	23.5375	0
2023-09-12 05:40:00	23.5442	23.53951	23.5442	0
2023-09-12 05:45:00	23.5375	23.53951	23.5375	0
2023-09-12 05:50:00	23.5375	23.53884	23.5375	0
2023-09-12 05:55:00	23.5375	23.53884	23.5375	0
2023-09-12 06:00:00	23.5375	23.53884	23.5375	0
2023-09-12 06:05:00	23.5375	23.53884	23.5375	0
2023-09-12 06:10:00	23.5308	23.5375	23.5308	0
2023-09-12 06:15:00	23.5242	23.53617	23.5242	0
2023-09-12 06:20:00	23.5375	23.53617	23.5375	0
2023-09-12 06:25:00	23.5442	23.53684	23.5442	0
2023-09-12 06:30:00	23.5509	23.53751	23.5509	0
2023-09-12 06:35:00	23.5509	23.53885	23.5509	0
2023-09-12 06:40:00	23.5509	23.54019	23.5509	0
2023-09-12 06:45:00	23.5509	23.54153	23.5509	0
2023-09-12 06:50:00	23.5509	23.54287	23.5509	0
2023-09-12 06:55:00	23.5509	23.54421	23.5509	0
2023-09-12 07:00:00	23.5509	23.54622	23.5509	0
2023-09-12 07:05:00	23.5509	23.54889	23.5509	0
2023-09-12 07:10:00	23.5509	23.55023	23.5509	0
2023-09-12 07:15:00	23.5575	23.55156	23.5575	0
2023-09-12 07:20:00	23.5509	23.55156	23.5509	0
2023-09-12 07:25:00	23.5509	23.55156	23.5509	0
2023-09-12 07:30:00	23.5575	23.55222	23.5575	0
2023-09-12 07:35:00	23.5509	23.55222	23.5509	0
2023-09-12 07:40:00	23.5509	23.55222	23.5509	0
2023-09-12 07:45:00	23.5509	23.55222	23.5509	0
2023-09-12 07:50:00	23.5509	23.55222	23.5509	0
2023-09-12 07:55:00	23.5509	23.55222	23.5509	0
2023-09-12 08:00:00	23.5575	23.55288	23.5575	0
2023-09-12 08:05:00	23.5575	23.55288	23.5575	0
2023-09-12 08:10:00	23.5575	23.55354	23.5575	0
2023-09-12 08:15:00	23.5575	23.5542	23.5575	0
2023-09-12 08:20:00	23.5575	23.5542	23.5575	0
2023-09-12 08:25:00	23.5575	23.55486	23.5575	0
2023-09-12 08:30:00	23.5575	23.55552	23.5575	0
2023-09-12 08:35:00	23.5575	23.55618	23.5575	0
2023-09-12 08:40:00	23.5575	23.55684	23.5575	0
2023-09-12 08:45:00	23.5642	23.55817	23.5642	0
2023-09-12 08:50:00	23.5642	23.55884	23.5642	0
2023-09-12 08:55:00	23.5642	23.55951	23.5642	0
2023-09-12 09:00:00	23.5642	23.56018	23.5642	0
2023-09-12 09:05:00	23.5642	23.56085	23.5642	0
2023-09-12 09:10:00	23.5642	23.56152	23.5642	0
2023-09-12 09:15:00	23.5642	23.56219	23.5642	0
2023-09-12 09:20:00	23.5642	23.56286	23.5642	0
2023-09-12 09:25:00	23.5642	23.56353	23.5642	0
2023-09-12 09:30:00	23.5642	23.5642	23.5642	0
2023-09-12 09:35:00	23.5642	23.5642	23.5642	0
2023-09-12 09:40:00	23.5642	23.5642	23.5642	0
2023-09-12 09:45:00	23.5642	23.5642	23.5642	0
2023-09-12 09:50:00	23.5642	23.5642	23.5642	0
2023-09-12 09:55:00	23.5709	23.56487	23.5709	0
2023-09-12 10:00:00	23.5709	23.56554	23.5709	0
2023-09-12 10:05:00	23.5709	23.56621	23.5709	0
2023-09-12 10:10:00	23.5709	23.56688	23.5709	0
2023-09-12 10:15:00	23.5775	23.56821	23.5775	0
2023-09-12 10:20:00	23.5709	23.56888	23.5709	0
2023-09-12 10:25:00	23.5775	23.57021	23.5775	0
2023-09-12 10:30:00	23.5709	23.57088	23.5709	0
2023-09-12 10:35:00	23.5775	23.57221	23.5775	0
2023-09-12 10:40:00	23.5709	23.57288	23.5709	0
2023-09-12 10:45:00	23.5775	23.57354	23.5775	0
2023-09-12 10:50:00	23.5775	23.5742	23.5775	0
2023-09-12 10:55:00	23.5775	23.57486	23.5775	0
2023-09-12 11:00:00	23.5775	23.57552	23.5775	0
2023-09-12 11:05:00	23.5775	23.57552	23.5775	0
2023-09-12 11:10:00	23.5775	23.57618	23.5775	0
2023-09-12 11:15:00	23.5842	23.57685	23.5842	0
2023-09-12 11:20:00	23.5909	23.57885	23.5909	0
2023-09-12 11:25:00	23.5909	23.58019	23.5909	0
2023-09-12 11:30:00	23.5909	23.58219	23.5909	0
2023-09-12 11:35:00	23.5909	23.58353	23.5909	0
2023-09-12 11:40:00	23.5909	23.58487	23.5909	0
2023-09-12 11:45:00	23.5909	23.58621	23.5909	0
2023-09-12 11:50:00	23.5909	23.58755	23.5909	0
2023-09-12 11:55:00	23.5975	23.58955	23.5975	0
2023-09-12 12:00:00	23.5909	23.59089	23.5909	0
2023-09-12 12:05:00	23.5909	23.59156	23.5909	0
2023-09-12 12:10:00	23.5909	23.59156	23.5909	0
2023-09-12 12:15:00	23.5975	23.59222	23.5975	0
2023-09-12 12:20:00	23.6176	23.59489	23.6176	0
2023-09-12 12:25:00	23.6109	23.59689	23.6109	0
2023-09-12 12:30:00	23.6109	23.59889	23.6109	0
2023-09-12 12:35:00	23.6109	23.60089	23.6109	0
2023-09-12 12:40:00	23.6109	23.60289	23.6109	0
2023-09-12 12:45:00	23.6109	23.60423	23.6109	0
2023-09-12 12:50:00	23.6109	23.60623	23.6109	0
2023-09-12 12:55:00	23.6109	23.60823	23.6109	0
2023-09-12 13:00:00	23.6109	23.61023	23.6109	0
2023-09-12 13:05:00	23.6109	23.61157	23.6109	0
2023-09-12 13:10:00	23.6109	23.6109	23.6109	0
2023-09-12 13:15:00	23.6109	23.6109	23.6109	0
2023-09-12 13:20:00	23.6109	23.6109	23.6109	0
2023-09-12 13:25:00	23.6109	23.6109	23.6109	0
2023-09-12 13:30:00	23.6109	23.6109	23.6109	0
2023-09-12 13:35:00	23.6109	23.6109	23.6109	0
2023-09-12 13:40:00	23.6109	23.6109	23.6109	0
2023-09-12 13:45:00	23.6109	23.6109	23.6109	0
2023-09-12 13:50:00	23.6109	23.6109	23.6109	0
2023-09-12 13:55:00	23.6109	23.6109	23.6109	0
2023-09-12 14:00:00	23.6109	23.6109	23.6109	0
2023-09-12 14:05:00	23.6109	23.6109	23.6109	0
2023-09-12 14:10:00	23.6109	23.6109	23.6109	0
2023-09-12 14:15:00	23.6109	23.6109	23.6109	0
2023-09-12 14:20:00	23.6109	23.6109	23.6109	0
2023-09-12 14:25:00	23.6109	23.6109	23.6109	0
2023-09-12 14:30:00	23.6109	23.6109	23.6109	0
2023-09-12 14:35:00	23.6109	23.6109	23.6109	0
2023-09-12 14:40:00	23.6109	23.6109	23.6109	0
2023-09-12 14:45:00	23.6109	23.6109	23.6109	0
2023-09-12 14:50:00	23.6109	23.6109	23.6109	0
2023-09-12 14:55:00	23.6109	23.6109	23.6109	0
2023-09-12 15:00:00	23.6109	23.6109	23.6109	0
2023-09-12 15:05:00	23.6109	23.6109	23.6109	0
2023-09-12 15:10:00	23.6109	23.6109	23.6109	0
2023-09-12 15:15:00	23.6109	23.6109	23.6109	0
2023-09-12 15:20:00	23.6109	23.6109	23.6109	0
2023-09-12 15:25:00	23.6109	23.6109	23.6109	0
2023-09-12 15:30:00	23.6109	23.6109	23.6109	0
2023-09-12 15:35:00	23.6109	23.6109	23.6109	0
2023-09-12 15:40:00	23.6109	23.6109	23.6109	0
2023-09-12 15:45:00	23.6042	23.61023	23.6042	0
2023-09-12 15:50:00	23.6109	23.61023	23.6109	0
2023-09-12 15:55:00	23.6109	23.61023	23.6109	0
2023-09-12 16:00:00	23.6109	23.61023	23.6109	0
2023-09-12 16:05:00	23.6109	23.61023	23.6109	0
2023-09-12 16:10:00	23.6109	23.61023	23.6109	0
2023-09-12 16:15:00	23.6109	23.61023	23.6109	0
2023-09-12 16:20:00	23.6109	23.61023	23.6109	0
2023-09-12 16:25:00	23.6109	23.61023	23.6109	0
2023-09-12 16:30:00	23.6109	23.61023	23.6109	0
2023-09-12 16:35:00	23.6109	23.6109	23.6109	0
2023-09-12 16:40:00	23.6109	23.6109	23.6109	0
2023-09-12 16:45:00	23.6109	23.6109	23.6109	0
2023-09-12 16:50:00	23.6042	23.61023	23.6042	0
2023-09-12 16:55:00	23.6109	23.61023	23.6109	0
2023-09-12 17:00:00	23.6109	23.61023	23.6109	0
2023-09-12 17:05:00	23.6109	23.61023	23.6109	0
2023-09-12 17:10:00	23.6042	23.60956	23.6042	0
2023-09-12 17:15:00	23.6109	23.60956	23.6109	0
2023-09-12 17:20:00	23.6042	23.60889	23.6042	0
2023-09-12 17:25:00	23.6109	23.60889	23.6109	0
2023-09-12 17:30:00	23.6042	23.60822	23.6042	0
2023-09-12 17:35:00	23.6042	23.60755	23.6042	0
2023-09-12 17:40:00	23.6042	23.60755	23.6042	0
2023-09-12 17:45:00	23.6042	23.60688	23.6042	0
2023-09-12 17:50:00	23.6042	23.60621	23.6042	0
2023-09-12 17:55:00	23.6042	23.60554	23.6042	0
2023-09-12 18:00:00	23.6042	23.60554	23.6042	0
2023-09-12 18:05:00	23.6042	23.60487	23.6042	0
2023-09-12 18:10:00	23.6042	23.60487	23.6042	0
2023-09-12 18:15:00	23.6042	23.6042	23.6042	0
2023-09-12 18:20:00	23.6042	23.6042	23.6042	0
2023-09-12 18:25:00	23.6042	23.6042	23.6042	0
2023-09-12 18:30:00	23.6042	23.6042	23.6042	0
2023-09-12 18:35:00	23.6042	23.6042	23.6042	0
2023-09-12 18:40:00	23.6042	23.6042	23.6042	0
2023-09-12 18:45:00	23.6042	23.6042	23.6042	0
2023-09-12 18:50:00	23.6042	23.6042	23.6042	0
2023-09-12 18:55:00	23.6042	23.6042	23.6042	0
2023-09-12 19:00:00	23.5975	23.60353	23.5975	0
2023-09-12 19:05:00	23.5975	23.60286	23.5975	0
2023-09-12 19:10:00	23.5975	23.60219	23.5975	0
2023-09-12 19:15:00	23.5975	23.60152	23.5975	0
2023-09-12 19:20:00	23.5975	23.60085	23.5975	0
2023-09-12 19:25:00	23.5975	23.60018	23.5975	0
2023-09-12 19:30:00	23.5975	23.59951	23.5975	0
2023-09-12 19:35:00	23.5975	23.59884	23.5975	0
2023-09-12 19:40:00	23.5975	23.59817	23.5975	0
2023-09-12 19:45:00	23.5975	23.5975	23.5975	0
2023-09-12 19:50:00	23.5975	23.5975	23.5975	0
2023-09-12 19:55:00	23.5975	23.5975	23.5975	0
2023-09-12 20:00:00	23.5909	23.59684	23.5909	0
2023-09-12 20:05:00	23.5975	23.59684	23.5975	0
2023-09-12 20:10:00	23.5909	23.59618	23.5909	0
2023-09-12 20:15:00	23.5909	23.59552	23.5909	0
2023-09-12 20:20:00	23.5909	23.59486	23.5909	0
2023-09-12 20:25:00	23.5909	23.5942	23.5909	0
2023-09-12 20:30:00	23.5909	23.59354	23.5909	0
2023-09-12 20:35:00	23.5975	23.59354	23.5975	0
2023-09-12 20:40:00	23.5909	23.59288	23.5909	0
2023-09-12 20:45:00	23.5909	23.59222	23.5909	0
2023-09-12 20:50:00	23.5909	23.59222	23.5909	0
2023-09-12 20:55:00	23.5909	23.59156	23.5909	0
2023-09-12 21:00:00	23.5909	23.59156	23.5909	0
2023-09-12 21:05:00	23.5909	23.59156	23.5909	0
2023-09-12 21:10:00	23.5909	23.59156	23.5909	0
2023-09-12 21:15:00	23.5909	23.59156	23.5909	0
2023-09-12 21:20:00	23.5909	23.59156	23.5909	0
2023-09-12 21:25:00	23.5909	23.5909	23.5909	0
2023-09-12 21:30:00	23.5909	23.5909	23.5909	0
2023-09-12 21:35:00	23.5909	23.5909	23.5909	0
2023-09-12 21:40:00	23.5909	23.5909	23.5909	0
2023-09-12 21:45:00	23.5909	23.5909	23.5909	0
2023-09-12 21:50:00	23.5909	23.5909	23.5909	0
2023-09-12 21:55:00	23.5909	23.5909	23.5909	0
2023-09-12 22:00:00	23.5909	23.5909	23.5909	0
2023-09-12 22:05:00	23.5909	23.5909	23.5909	0
2023-09-12 22:10:00	23.5909	23.5909	23.5909	0
2023-09-12 22:15:00	23.5842	23.59023	23.5842	0
2023-09-12 22:20:00	23.5842	23.58956	23.5842	0
2023-09-12 22:25:00	23.5842	23.58889	23.5842	0
2023-09-12 22:30:00	23.5842	23.58822	23.5842	0
2023-09-12 22:35:00	23.5842	23.58755	23.5842	0
2023-09-12 22:40:00	23.5842	23.58688	23.5842	0
2023-09-12 22:45:00	23.5842	23.58621	23.5842	0
2023-09-12 22:50:00	23.5842	23.58554	23.5842	0
2023-09-12 22:55:00	23.5842	23.58487	23.5842	0
2023-09-12 23:00:00	23.5842	23.5842	23.5842	0
2023-09-12 23:05:00	23.5842	23.5842	23.5842	0
2023-09-12 23:10:00	23.5775	23.58353	23.5775	0
2023-09-12 23:15:00	23.5842	23.58353	23.5842	0
2023-09-12 23:20:00	23.5775	23.58286	23.5775	0
2023-09-12 23:25:00	23.5775	23.58219	23.5775	0
2023-09-12 23:30:00	23.5775	23.58152	23.5775	0
2023-09-12 23:35:00	23.5775	23.58085	23.5775	0
2023-09-12 23:40:00	23.5775	23.58018	23.5775	0
2023-09-12 23:45:00	23.5775	23.57951	23.5775	0
2023-09-12 23:50:00	23.5775	23.57884	23.5775	0
2023-09-12 23:55:00	23.5775	23.57817	23.5775	0
2023-09-13 00:00:00	23.5775	23.57817	23.5775	0
2023-09-13 00:05:00	23.5775	23.5775	23.5775	0
2023-09-13 00:10:00	23.5775	23.5775	23.5775	0
2023-09-13 00:15:00	23.5775	23.5775	23.5775	0
2023-09-13 00:20:00	23.5775	23.5775	23.5775	0
2023-09-13 00:25:00	23.5775	23.5775	23.5775	0
2023-09-13 00:30:00	23.5775	23.5775	23.5775	0
2023-09-13 00:35:00	23.5709	23.57684	23.5709	0
2023-09-13 00:40:00	23.5775	23.57684	23.5775	0
2023-09-13 00:45:00	23.5709	23.57618	23.5709	0
2023-09-13 00:50:00	23.5709	23.57552	23.5709	0
2023-09-13 00:55:00	23.5709	23.57486	23.5709	0
2023-09-13 01:00:00	23.5709	23.5742	23.5709	0
2023-09-13 01:05:00	23.5709	23.57354	23.5709	0
2023-09-13 01:10:00	23.5709	23.57288	23.5709	0
2023-09-13 01:15:00	23.5709	23.57222	23.5709	0
2023-09-13 01:20:00	23.5709	23.57156	23.5709	0
2023-09-13 01:25:00	23.5709	23.57156	23.5709	0
2023-09-13 01:30:00	23.5642	23.57023	23.5642	0
2023-09-13 01:35:00	23.5709	23.57023	23.5709	0
2023-09-13 01:40:00	23.5642	23.56956	23.5642	0
2023-09-13 01:45:00	23.5642	23.56889	23.5642	0
2023-09-13 01:50:00	23.5642	23.56822	23.5642	0
2023-09-13 01:55:00	23.5642	23.56755	23.5642	0
2023-09-13 02:00:00	23.5709	23.56755	23.5709	0
2023-09-13 02:05:00	23.5642	23.56688	23.5642	0
2023-09-13 02:10:00	23.5642	23.56621	23.5642	0
2023-09-13 02:15:00	23.5642	23.56554	23.5642	0
2023-09-13 02:20:00	23.5642	23.56554	23.5642	0
2023-09-13 02:25:00	23.5642	23.56487	23.5642	0
2023-09-13 02:30:00	23.5642	23.56487	23.5642	0
2023-09-13 02:35:00	23.5642	23.56487	23.5642	0
2023-09-13 02:40:00	23.5642	23.56487	23.5642	0
2023-09-13 02:45:00	23.5642	23.56487	23.5642	0
2023-09-13 02:50:00	23.5642	23.5642	23.5642	0
2023-09-13 02:55:00	23.5642	23.5642	23.5642	0
2023-09-13 03:00:00	23.5642	23.5642	23.5642	0
2023-09-13 03:05:00	23.5642	23.5642	23.5642	0
2023-09-13 03:10:00	23.5642	23.5642	23.5642	0
2023-09-13 03:15:00	23.5642	23.5642	23.5642	0
2023-09-13 03:20:00	23.5642	23.5642	23.5642	0
2023-09-13 03:25:00	23.5642	23.5642	23.5642	0
2023-09-13 03:30:00	23.5642	23.5642	23.5642	0
2023-09-13 03:35:00	23.5642	23.5642	23.5642	0
2023-09-13 03:40:00	23.5642	23.5642	23.5642	0
2023-09-13 03:45:00	23.5642	23.5642	23.5642	0
2023-09-13 03:50:00	23.5575	23.56353	23.5575	0
2023-09-13 03:55:00	23.5575	23.56286	23.5575	0
2023-09-13 04:00:00	23.5575	23.56219	23.5575	0
2023-09-13 04:05:00	23.5575	23.56152	23.5575	0
2023-09-13 04:10:00	23.5575	23.56085	23.5575	0
2023-09-13 04:15:00	23.5642	23.56085	23.5642	0
2023-09-13 04:20:00	23.5642	23.56085	23.5642	0
2023-09-13 04:25:00	23.5642	23.56085	23.5642	0
2023-09-13 04:30:00	23.5575	23.56018	23.5575	0
2023-09-13 04:35:00	23.5575	23.55951	23.5575	0
2023-09-13 04:40:00	23.5575	23.55951	23.5575	0
2023-09-13 04:45:00	23.5575	23.55951	23.5575	0
2023-09-13 04:50:00	23.5575	23.55951	23.5575	0
2023-09-13 04:55:00	23.5575	23.55951	23.5575	0
2023-09-13 05:00:00	23.5575	23.55951	23.5575	0
2023-09-13 05:05:00	23.5575	23.55884	23.5575	0
2023-09-13 05:10:00	23.5575	23.55817	23.5575	0
2023-09-13 05:15:00	23.5575	23.5575	23.5575	0
2023-09-13 05:20:00	23.5575	23.5575	23.5575	0
2023-09-13 05:25:00	23.5575	23.5575	23.5575	0
2023-09-13 05:30:00	23.5509	23.55684	23.5509	0
2023-09-13 05:35:00	23.5575	23.55684	23.5575	0
2023-09-13 05:40:00	23.5509	23.55618	23.5509	0
2023-09-13 05:45:00	23.5509	23.55552	23.5509	0
2023-09-13 05:50:00	23.5509	23.55486	23.5509	0
2023-09-13 05:55:00	23.5509	23.5542	23.5509	0
2023-09-13 06:00:00	23.5509	23.55354	23.5509	0
2023-09-13 06:05:00	23.5509	23.55288	23.5509	0
2023-09-13 06:10:00	23.5509	23.55222	23.5509	0
2023-09-13 06:15:00	23.5509	23.55156	23.5509	0
2023-09-13 06:20:00	23.5509	23.55156	23.5509	0
2023-09-13 06:25:00	23.5509	23.5509	23.5509	0
2023-09-13 06:30:00	23.5509	23.5509	23.5509	0
2023-09-13 06:35:00	23.5509	23.5509	23.5509	0
2023-09-13 06:40:00	23.5509	23.5509	23.5509	0
2023-09-13 06:45:00	23.5509	23.5509	23.5509	0
2023-09-13 06:50:00	23.5509	23.5509	23.5509	0
2023-09-13 06:55:00	23.5509	23.5509	23.5509	0
2023-09-13 07:00:00	23.5509	23.5509	23.5509	0
2023-09-13 07:05:00	23.5509	23.5509	23.5509	0
2023-09-13 07:10:00	23.5509	23.5509	23.5509	0
2023-09-13 07:15:00	23.5509	23.5509	23.5509	0
2023-09-13 07:20:00	23.5509	23.5509	23.5509	0
2023-09-13 07:25:00	23.5509	23.5509	23.5509	0
2023-09-13 07:30:00	23.5442	23.55023	23.5442	0
2023-09-13 07:35:00	23.5509	23.55023	23.5509	0
2023-09-13 07:40:00	23.5575	23.55089	23.5575	0
2023-09-13 07:45:00	23.5642	23.55222	23.5642	0
2023-09-13 07:50:00	23.5642	23.55355	23.5642	0
2023-09-13 07:55:00	23.5642	23.55488	23.5642	0
2023-09-13 08:00:00	23.5642	23.55621	23.5642	0
2023-09-13 08:05:00	23.5642	23.55754	23.5642	0
2023-09-13 08:10:00	23.5642	23.55887	23.5642	0
2023-09-13 08:15:00	23.5642	23.5602	23.5642	0
2023-09-13 08:20:00	23.5642	23.5622	23.5642	0
2023-09-13 08:25:00	23.5642	23.56353	23.5642	0
2023-09-13 08:30:00	23.5575	23.56353	23.5575	0
2023-09-13 08:35:00	23.5642	23.56353	23.5642	0
2023-09-13 08:40:00	23.5642	23.56353	23.5642	0
2023-09-13 08:45:00	23.5575	23.56286	23.5575	0
2023-09-13 08:50:00	23.5575	23.56219	23.5575	0
2023-09-13 08:55:00	23.5575	23.56152	23.5575	0
2023-09-13 09:00:00	23.5642	23.56152	23.5642	0
2023-09-13 09:05:00	23.5775	23.56285	23.5775	0
2023-09-13 09:10:00	23.5842	23.56485	23.5842	0
2023-09-13 09:15:00	23.5842	23.56685	23.5842	0
2023-09-13 09:20:00	23.5842	23.56952	23.5842	0
2023-09-13 09:25:00	23.5842	23.57152	23.5842	0
2023-09-13 09:30:00	23.5909	23.57419	23.5909	0
2023-09-13 09:35:00	23.5909	23.57753	23.5909	0
2023-09-13 09:40:00	23.5909	23.58087	23.5909	0
2023-09-13 09:45:00	23.5909	23.58421	23.5909	0
2023-09-13 09:50:00	23.5909	23.58688	23.5909	0
2023-09-13 09:55:00	23.5909	23.58822	23.5909	0
2023-09-13 10:00:00	23.5909	23.58889	23.5909	0
2023-09-13 10:05:00	23.5842	23.58889	23.5842	0
2023-09-13 10:10:00	23.5842	23.58889	23.5842	0
2023-09-13 10:15:00	23.5842	23.58889	23.5842	0
2023-09-13 10:20:00	23.5842	23.58822	23.5842	0
2023-09-13 10:25:00	23.5909	23.58822	23.5909	0
2023-09-13 10:30:00	23.5909	23.58822	23.5909	0
2023-09-13 10:35:00	23.5909	23.58822	23.5909	0
2023-09-13 10:40:00	23.5909	23.58822	23.5909	0
2023-09-13 10:45:00	23.5909	23.58822	23.5909	0
2023-09-13 10:50:00	23.5842	23.58755	23.5842	0
2023-09-13 10:55:00	23.5909	23.58822	23.5909	0
2023-09-13 11:00:00	23.5842	23.58822	23.5842	0
2023-09-13 11:05:00	23.5909	23.58889	23.5909	0
2023-09-13 11:10:00	23.5842	23.58889	23.5842	0
2023-09-13 11:15:00	23.5842	23.58822	23.5842	0
2023-09-13 11:20:00	23.5842	23.58755	23.5842	0
2023-09-13 11:25:00	23.5842	23.58688	23.5842	0
2023-09-13 11:30:00	23.5842	23.58621	23.5842	0
2023-09-13 11:35:00	23.5842	23.58554	23.5842	0
2023-09-13 11:40:00	23.5842	23.58554	23.5842	0
2023-09-13 11:45:00	23.5842	23.58487	23.5842	0
2023-09-13 11:50:00	23.5842	23.58487	23.5842	0
2023-09-13 11:55:00	23.5842	23.5842	23.5842	0
2023-09-13 12:00:00	23.5842	23.5842	23.5842	0
2023-09-13 12:05:00	23.5842	23.5842	23.5842	0
2023-09-13 12:10:00	23.5842	23.5842	23.5842	0
2023-09-13 12:15:00	23.5842	23.5842	23.5842	0
2023-09-13 12:20:00	23.5842	23.5842	23.5842	0
2023-09-13 12:25:00	23.5842	23.5842	23.5842	0
2023-09-13 12:30:00	23.5909	23.58487	23.5909	0
2023-09-13 12:35:00	23.5842	23.58487	23.5842	0
2023-09-13 12:40:00	23.5909	23.58554	23.5909	0
2023-09-13 12:45:00	23.5842	23.58554	23.5842	0
2023-09-13 12:50:00	23.5909	23.58621	23.5909	0
2023-09-13 12:55:00	23.5909	23.58688	23.5909	0
2023-09-13 13:00:00	23.5909	23.58755	23.5909	0
2023-09-13 13:05:00	23.5909	23.58822	23.5909	0
2023-09-13 13:10:00	23.5909	23.58889	23.5909	0
2023-09-13 13:15:00	23.5909	23.58956	23.5909	0
2023-09-13 13:20:00	23.5909	23.58956	23.5909	0
2023-09-13 13:25:00	23.5909	23.59023	23.5909	0
2023-09-13 13:30:00	23.5909	23.59023	23.5909	0
2023-09-13 13:35:00	23.5975	23.59156	23.5975	0
2023-09-13 13:40:00	23.5975	23.59222	23.5975	0
2023-09-13 13:45:00	23.6042	23.59355	23.6042	0
2023-09-13 13:50:00	23.5975	23.59421	23.5975	0
2023-09-13 13:55:00	23.6042	23.59554	23.6042	0
2023-09-13 14:00:00	23.5975	23.5962	23.5975	0
2023-09-13 14:05:00	23.6042	23.59753	23.6042	0
2023-09-13 14:10:00	23.6042	23.59886	23.6042	0
2023-09-13 14:15:00	23.6042	23.60019	23.6042	0
2023-09-13 14:20:00	23.6042	23.60152	23.6042	0
2023-09-13 14:25:00	23.6042	23.60219	23.6042	0
2023-09-13 14:30:00	23.6042	23.60286	23.6042	0
2023-09-13 14:35:00	23.5975	23.60219	23.5975	0
2023-09-13 14:40:00	23.5975	23.60219	23.5975	0
2023-09-13 14:45:00	23.6042	23.60219	23.6042	0
2023-09-13 14:50:00	23.6042	23.60286	23.6042	0
2023-09-13 14:55:00	23.6042	23.60286	23.6042	0
2023-09-13 15:00:00	23.6042	23.60286	23.6042	0
2023-09-13 15:05:00	23.5975	23.60219	23.5975	0
2023-09-13 15:10:00	23.5975	23.60152	23.5975	0
2023-09-13 15:15:00	23.5975	23.60085	23.5975	0
2023-09-13 15:20:00	23.5975	23.60018	23.5975	0
2023-09-13 15:25:00	23.5975	23.60018	23.5975	0
2023-09-13 15:30:00	23.5975	23.60018	23.5975	0
2023-09-13 15:35:00	23.5975	23.59951	23.5975	0
2023-09-13 15:40:00	23.5975	23.59884	23.5975	0
2023-09-13 15:45:00	23.5975	23.59817	23.5975	0
2023-09-13 15:50:00	23.5975	23.5975	23.5975	0
2023-09-13 15:55:00	23.5975	23.5975	23.5975	0
2023-09-13 16:00:00	23.5975	23.5975	23.5975	0
2023-09-13 16:05:00	23.5909	23.59684	23.5909	0
2023-09-13 16:10:00	23.5909	23.59618	23.5909	0
2023-09-13 16:15:00	23.5909	23.59552	23.5909	0
2023-09-13 16:20:00	23.5909	23.59486	23.5909	0
2023-09-13 16:25:00	23.5909	23.5942	23.5909	0
2023-09-13 16:30:00	23.5909	23.59354	23.5909	0
2023-09-13 16:35:00	23.5909	23.59288	23.5909	0
2023-09-13 16:40:00	23.5909	23.59222	23.5909	0
2023-09-13 16:45:00	23.5975	23.59222	23.5975	0
2023-09-13 16:50:00	23.5909	23.59156	23.5909	0
2023-09-13 16:55:00	23.5909	23.59156	23.5909	0
2023-09-13 17:00:00	23.5909	23.59156	23.5909	0
2023-09-13 17:05:00	23.5909	23.59156	23.5909	0
2023-09-13 17:10:00	23.5975	23.59222	23.5975	0
2023-09-13 17:15:00	23.5909	23.59222	23.5909	0
2023-09-13 17:20:00	23.5975	23.59288	23.5975	0
2023-09-13 17:25:00	23.5909	23.59288	23.5909	0
2023-09-13 17:30:00	23.5975	23.59354	23.5975	0
2023-09-13 17:35:00	23.5909	23.59288	23.5909	0
2023-09-13 17:40:00	23.5909	23.59288	23.5909	0
2023-09-13 17:45:00	23.5909	23.59288	23.5909	0
2023-09-13 17:50:00	23.5909	23.59288	23.5909	0
2023-09-13 17:55:00	23.5909	23.59288	23.5909	0
2023-09-13 18:00:00	23.5975	23.59288	23.5975	0
2023-09-13 18:05:00	23.5909	23.59288	23.5909	0
2023-09-13 18:10:00	23.5909	23.59222	23.5909	0
2023-09-13 18:15:00	23.5909	23.59222	23.5909	0
2023-09-13 18:20:00	23.5909	23.59156	23.5909	0
2023-09-13 18:25:00	23.5909	23.59156	23.5909	0
2023-09-13 18:30:00	23.5909	23.59156	23.5909	0
2023-09-13 18:35:00	23.5909	23.59156	23.5909	0
2023-09-13 18:40:00	23.5909	23.59156	23.5909	0
2023-09-13 18:45:00	23.5909	23.59156	23.5909	0
2023-09-13 18:50:00	23.5909	23.5909	23.5909	0
2023-09-13 18:55:00	23.5909	23.5909	23.5909	0
2023-09-13 19:00:00	23.5909	23.5909	23.5909	0
2023-09-13 19:05:00	23.5909	23.5909	23.5909	0
2023-09-13 19:10:00	23.5909	23.5909	23.5909	0
2023-09-13 19:15:00	23.5909	23.5909	23.5909	0
2023-09-13 19:20:00	23.5909	23.5909	23.5909	0
2023-09-13 19:25:00	23.5975	23.59156	23.5975	0
2023-09-13 19:30:00	23.5909	23.59156	23.5909	0
2023-09-13 19:35:00	23.5975	23.59222	23.5975	0
2023-09-13 19:40:00	23.5909	23.59222	23.5909	0
2023-09-13 19:45:00	23.5909	23.59222	23.5909	0
2023-09-13 19:50:00	23.5909	23.59222	23.5909	0
2023-09-13 19:55:00	23.5909	23.59222	23.5909	0
2023-09-13 20:00:00	23.5909	23.59222	23.5909	0
2023-09-13 20:05:00	23.5909	23.59222	23.5909	0
2023-09-13 20:10:00	23.5909	23.59222	23.5909	0
2023-09-13 20:15:00	23.5909	23.59156	23.5909	0
2023-09-13 20:20:00	23.5909	23.59156	23.5909	0
2023-09-13 20:25:00	23.5909	23.5909	23.5909	0
2023-09-13 20:30:00	23.5909	23.5909	23.5909	0
2023-09-13 20:35:00	23.5909	23.5909	23.5909	0
2023-09-13 20:40:00	23.5909	23.5909	23.5909	0
2023-09-13 20:45:00	23.5909	23.5909	23.5909	0
2023-09-13 20:50:00	23.5909	23.5909	23.5909	0
2023-09-13 20:55:00	23.5909	23.5909	23.5909	0
2023-09-13 21:00:00	23.5909	23.5909	23.5909	0
2023-09-13 21:05:00	23.5909	23.5909	23.5909	0
2023-09-13 21:10:00	23.5909	23.5909	23.5909	0
2023-09-13 21:15:00	23.5909	23.5909	23.5909	0
2023-09-13 21:20:00	23.5909	23.5909	23.5909	0
2023-09-13 21:25:00	23.5909	23.5909	23.5909	0
2023-09-13 21:30:00	23.5909	23.5909	23.5909	0
2023-09-13 21:35:00	23.5909	23.5909	23.5909	0
2023-09-13 21:40:00	23.5909	23.5909	23.5909	0
2023-09-13 21:45:00	23.5909	23.5909	23.5909	0
2023-09-13 21:50:00	23.5909	23.5909	23.5909	0
2023-09-13 21:55:00	23.5909	23.5909	23.5909	0
2023-09-13 22:00:00	23.5909	23.5909	23.5909	0
2023-09-13 22:05:00	23.5909	23.5909	23.5909	0
2023-09-13 22:10:00	23.5909	23.5909	23.5909	0
2023-09-13 22:15:00	23.5909	23.5909	23.5909	0
2023-09-13 22:20:00	23.5909	23.5909	23.5909	0
2023-09-13 22:25:00	23.5909	23.5909	23.5909	0
2023-09-13 22:30:00	23.5909	23.5909	23.5909	0
2023-09-13 22:35:00	23.5909	23.5909	23.5909	0
2023-09-13 22:40:00	23.5909	23.5909	23.5909	0
2023-09-13 22:45:00	23.5909	23.5909	23.5909	0
2023-09-13 22:50:00	23.5909	23.5909	23.5909	0
2023-09-13 22:55:00	23.5909	23.5909	23.5909	0
2023-09-13 23:00:00	23.5909	23.5909	23.5909	0
2023-09-13 23:05:00	23.5909	23.5909	23.5909	0
2023-09-13 23:10:00	23.5909	23.5909	23.5909	0
2023-09-13 23:15:00	23.5909	23.5909	23.5909	0
2023-09-13 23:20:00	23.5909	23.5909	23.5909	0
2023-09-13 23:25:00	23.5909	23.5909	23.5909	0
2023-09-13 23:30:00	23.5909	23.5909	23.5909	0
2023-09-13 23:35:00	23.5909	23.5909	23.5909	0
2023-09-13 23:40:00	23.5909	23.5909	23.5909	0
2023-09-13 23:45:00	23.5909	23.5909	23.5909	0
2023-09-13 23:50:00	23.5909	23.5909	23.5909	0
2023-09-13 23:55:00	23.5909	23.5909	23.5909	0
2023-09-14 00:00:00	23.5842	23.59023	23.5842	0
2023-09-14 00:05:00	23.5909	23.59023	23.5909	0
2023-09-14 00:10:00	23.5909	23.59023	23.5909	0
2023-09-14 00:15:00	23.5909	23.59023	23.5909	0
2023-09-14 00:20:00	23.5909	23.59023	23.5909	0
2023-09-14 00:25:00	23.5909	23.59023	23.5909	0
2023-09-14 00:30:00	23.5909	23.59023	23.5909	0
2023-09-14 00:35:00	23.5909	23.59023	23.5909	0
2023-09-14 00:40:00	23.5909	23.59023	23.5909	0
2023-09-14 00:45:00	23.5909	23.59023	23.5909	0
2023-09-14 00:50:00	23.5909	23.5909	23.5909	0
2023-09-14 00:55:00	23.5909	23.5909	23.5909	0
2023-09-14 01:00:00	23.5909	23.5909	23.5909	0
2023-09-14 01:05:00	23.5909	23.5909	23.5909	0
2023-09-14 01:10:00	23.5909	23.5909	23.5909	0
2023-09-14 01:15:00	23.5909	23.5909	23.5909	0
2023-09-14 01:20:00	23.5909	23.5909	23.5909	0
2023-09-14 01:25:00	23.5909	23.5909	23.5909	0
2023-09-14 01:30:00	23.5909	23.5909	23.5909	0
2023-09-14 01:35:00	23.5909	23.5909	23.5909	0
2023-09-14 01:40:00	23.5909	23.5909	23.5909	0
2023-09-14 01:45:00	23.5909	23.5909	23.5909	0
2023-09-14 01:50:00	23.5909	23.5909	23.5909	0
2023-09-14 01:55:00	23.5909	23.5909	23.5909	0
2023-09-14 02:00:00	23.5909	23.5909	23.5909	0
2023-09-14 02:05:00	23.5909	23.5909	23.5909	0
2023-09-14 02:10:00	23.5909	23.5909	23.5909	0
2023-09-14 02:15:00	23.5909	23.5909	23.5909	0
2023-09-14 02:20:00	23.5909	23.5909	23.5909	0
2023-09-14 02:25:00	23.5909	23.5909	23.5909	0
2023-09-14 02:30:00	23.5909	23.5909	23.5909	0
2023-09-14 02:35:00	23.5909	23.5909	23.5909	0
2023-09-14 02:40:00	23.5909	23.5909	23.5909	0
2023-09-14 02:45:00	23.5909	23.5909	23.5909	0
2023-09-14 02:50:00	23.5909	23.5909	23.5909	0
2023-09-14 02:55:00	23.5909	23.5909	23.5909	0
2023-09-14 03:00:00	23.5909	23.5909	23.5909	0
2023-09-14 03:05:00	23.5909	23.5909	23.5909	0
2023-09-14 03:10:00	23.5909	23.5909	23.5909	0
2023-09-14 03:15:00	23.5909	23.5909	23.5909	0
2023-09-14 03:20:00	23.5909	23.5909	23.5909	0
2023-09-14 03:25:00	23.5909	23.5909	23.5909	0
2023-09-14 03:30:00	23.5909	23.5909	23.5909	0
2023-09-14 03:35:00	23.5909	23.5909	23.5909	0
2023-09-14 03:40:00	23.5909	23.5909	23.5909	0
2023-09-14 03:45:00	23.5909	23.5909	23.5909	0
2023-09-14 03:50:00	23.5909	23.5909	23.5909	0
2023-09-14 03:55:00	23.5909	23.5909	23.5909	0
2023-09-14 04:00:00	23.5909	23.5909	23.5909	0
2023-09-14 04:05:00	23.5909	23.5909	23.5909	0
2023-09-14 04:10:00	23.5909	23.5909	23.5909	0
2023-09-14 04:15:00	23.5909	23.5909	23.5909	0
2023-09-14 04:20:00	23.5909	23.5909	23.5909	0
2023-09-14 04:25:00	23.5909	23.5909	23.5909	0
2023-09-14 04:30:00	23.5909	23.5909	23.5909	0
2023-09-14 04:35:00	23.5909	23.5909	23.5909	0
2023-09-14 04:40:00	23.5909	23.5909	23.5909	0
2023-09-14 04:45:00	23.5909	23.5909	23.5909	0
2023-09-14 04:50:00	23.5909	23.5909	23.5909	0
2023-09-14 04:55:00	23.5842	23.59023	23.5842	0
2023-09-14 05:00:00	23.5842	23.58956	23.5842	0
2023-09-14 05:05:00	23.5842	23.58889	23.5842	0
2023-09-14 05:10:00	23.5775	23.58755	23.5775	0
2023-09-14 05:15:00	23.5775	23.58621	23.5775	0
2023-09-14 05:20:00	23.5842	23.58554	23.5842	0
2023-09-14 05:25:00	23.5775	23.5842	23.5775	0
2023-09-14 05:30:00	23.5709	23.5822	23.5709	0
2023-09-14 05:35:00	23.5775	23.58086	23.5775	0
2023-09-14 05:40:00	23.5775	23.57952	23.5775	0
2023-09-14 05:45:00	23.5775	23.57885	23.5775	0
2023-09-14 05:50:00	23.5775	23.57818	23.5775	0
2023-09-14 05:55:00	23.5775	23.57751	23.5775	0
2023-09-14 06:00:00	23.5775	23.57751	23.5775	0
2023-09-14 06:05:00	23.5775	23.57751	23.5775	0
2023-09-14 06:10:00	23.5775	23.57684	23.5775	0
2023-09-14 06:15:00	23.5775	23.57684	23.5775	0
2023-09-14 06:20:00	23.5775	23.5775	23.5775	0
2023-09-14 06:25:00	23.5775	23.5775	23.5775	0
2023-09-14 06:30:00	23.5775	23.5775	23.5775	0
2023-09-14 06:35:00	23.5775	23.5775	23.5775	0
2023-09-14 06:40:00	23.5775	23.5775	23.5775	0
2023-09-14 06:45:00	23.5775	23.5775	23.5775	0
2023-09-14 06:50:00	23.5842	23.57817	23.5842	0
2023-09-14 06:55:00	23.5842	23.57884	23.5842	0
2023-09-14 07:00:00	23.5842	23.57951	23.5842	0
2023-09-14 07:05:00	23.5775	23.57951	23.5775	0
2023-09-14 07:10:00	23.5909	23.58085	23.5909	0
2023-09-14 07:15:00	23.5909	23.58219	23.5909	0
2023-09-14 07:20:00	23.5909	23.58353	23.5909	0
2023-09-14 07:25:00	23.5975	23.58553	23.5975	0
2023-09-14 07:30:00	23.5975	23.58753	23.5975	0
2023-09-14 07:35:00	23.6176	23.59154	23.6176	0
2023-09-14 07:40:00	23.6242	23.59554	23.6242	0
2023-09-14 07:45:00	23.6242	23.59954	23.6242	0
2023-09-14 07:50:00	23.6376	23.60488	23.6376	0
2023-09-14 07:55:00	23.6576	23.61289	23.6576	0
2023-09-14 08:00:00	23.6709	23.62089	23.6709	0
2023-09-14 08:05:00	23.6442	23.62622	23.6442	0
2023-09-14 08:10:00	23.6642	23.63355	23.6642	0
2023-09-14 08:15:00	23.6776	23.64156	23.6776	0
2023-09-14 08:20:00	23.6842	23.65023	23.6842	0
2023-09-14 08:25:00	23.6976	23.65823	23.6976	0
2023-09-14 08:30:00	23.7109	23.6669	23.7109	0
2023-09-14 08:35:00	23.7243	23.67691	23.7243	0
2023-09-14 08:40:00	23.7443	23.68758	23.7443	0
2023-09-14 08:45:00	23.7576	23.69758	23.7576	0
2023-09-14 08:50:00	23.7643	23.70692	23.7643	0
2023-09-14 08:55:00	23.771	23.7196	23.771	0
2023-09-14 09:00:00	23.771	23.73028	23.771	0
2023-09-14 09:05:00	23.7643	23.73895	23.7643	0
2023-09-14 09:10:00	23.7643	23.74696	23.7643	0
2023-09-14 09:15:00	23.7576	23.75296	23.7576	0
2023-09-14 09:20:00	23.751	23.75697	23.751	0
2023-09-14 09:25:00	23.751	23.75964	23.751	0
2023-09-14 09:30:00	23.751	23.76031	23.751	0
2023-09-14 09:35:00	23.7443	23.75898	23.7443	0
2023-09-14 09:40:00	23.7376	23.75631	23.7376	0
2023-09-14 09:45:00	23.7376	23.75297	23.7376	0
2023-09-14 09:50:00	23.7376	23.74963	23.7376	0
2023-09-14 09:55:00	23.7376	23.74696	23.7376	0
2023-09-14 10:00:00	23.7309	23.74362	23.7309	0
2023-09-14 10:05:00	23.7243	23.74029	23.7243	0
2023-09-14 10:10:00	23.7243	23.73762	23.7243	0
2023-09-14 10:15:00	23.7243	23.73495	23.7243	0
2023-09-14 10:20:00	23.7176	23.73161	23.7176	0
2023-09-14 10:25:00	23.7176	23.72894	23.7176	0
2023-09-14 10:30:00	23.7176	23.72694	23.7176	0
2023-09-14 10:35:00	23.7109	23.72427	23.7109	0
2023-09-14 10:40:00	23.7109	23.7216	23.7109	0
2023-09-14 10:45:00	23.7109	23.71893	23.7109	0
2023-09-14 10:50:00	23.7043	23.71627	23.7043	0
2023-09-14 10:55:00	23.7043	23.71427	23.7043	0
2023-09-14 11:00:00	23.7043	23.71227	23.7043	0
2023-09-14 11:05:00	23.6976	23.7096	23.6976	0
2023-09-14 11:10:00	23.6909	23.70693	23.6909	0
2023-09-14 11:15:00	23.6909	23.70426	23.6909	0
2023-09-14 11:20:00	23.6909	23.70159	23.6909	0
2023-09-14 11:25:00	23.6976	23.70026	23.6976	0
2023-09-14 11:30:00	23.6909	23.69826	23.6909	0
2023-09-14 11:35:00	23.6976	23.69693	23.6976	0
2023-09-14 11:40:00	23.6976	23.69626	23.6976	0
2023-09-14 11:45:00	23.6976	23.69559	23.6976	0
2023-09-14 11:50:00	23.7043	23.69559	23.7043	0
2023-09-14 11:55:00	23.6976	23.69559	23.6976	0
2023-09-14 12:00:00	23.7109	23.69759	23.7109	0
2023-09-14 12:05:00	23.7109	23.69959	23.7109	0
2023-09-14 12:10:00	23.7109	23.70159	23.7109	0
2023-09-14 12:15:00	23.7243	23.70426	23.7243	0
2023-09-14 12:20:00	23.7309	23.70826	23.7309	0
2023-09-14 12:25:00	23.7576	23.71426	23.7576	0
2023-09-14 12:30:00	23.7776	23.72226	23.7776	0
2023-09-14 12:35:00	23.791	23.7316	23.791	0
2023-09-14 12:40:00	23.7976	23.74093	23.7976	0
2023-09-14 12:45:00	23.8043	23.7516	23.8043	0
2023-09-14 12:50:00	23.8043	23.76094	23.8043	0
2023-09-14 12:55:00	23.8043	23.77028	23.8043	0
2023-09-14 13:00:00	23.791	23.77829	23.791	0
2023-09-14 13:05:00	23.791	23.78496	23.791	0
2023-09-14 13:10:00	23.7843	23.7903	23.7843	0
2023-09-14 13:15:00	23.7776	23.7923	23.7776	0
2023-09-14 13:20:00	23.771	23.79164	23.771	0
2023-09-14 13:25:00	23.7643	23.78897	23.7643	0
2023-09-14 13:30:00	23.7643	23.78564	23.7643	0
2023-09-14 13:35:00	23.7576	23.78097	23.7576	0
2023-09-14 13:40:00	23.751	23.77564	23.751	0
2023-09-14 13:45:00	23.751	23.77031	23.751	0
2023-09-14 13:50:00	23.7443	23.76564	23.7443	0
2023-09-14 13:55:00	23.7243	23.75897	23.7243	0
2023-09-14 14:00:00	23.7309	23.75363	23.7309	0
2023-09-14 14:05:00	23.7309	23.74896	23.7309	0
2023-09-14 14:10:00	23.7309	23.74495	23.7309	0
2023-09-14 14:15:00	23.7243	23.74095	23.7243	0
2023-09-14 14:20:00	23.7176	23.73628	23.7176	0
2023-09-14 14:25:00	23.7176	23.73228	23.7176	0
2023-09-14 14:30:00	23.7109	23.72827	23.7109	0
2023-09-14 14:35:00	23.7109	23.72426	23.7109	0
2023-09-14 14:40:00	23.7043	23.72026	23.7043	0
2023-09-14 14:45:00	23.7043	23.71826	23.7043	0
2023-09-14 14:50:00	23.6976	23.71493	23.6976	0
2023-09-14 14:55:00	23.6976	23.7116	23.6976	0
2023-09-14 15:00:00	23.6909	23.7076	23.6909	0
2023-09-14 15:05:00	23.6909	23.70426	23.6909	0
2023-09-14 15:10:00	23.6842	23.70092	23.6842	0
2023-09-14 15:15:00	23.6842	23.69758	23.6842	0
2023-09-14 15:20:00	23.6842	23.69491	23.6842	0
2023-09-14 15:25:00	23.6776	23.69158	23.6776	0
2023-09-14 15:30:00	23.6776	23.68891	23.6776	0
2023-09-14 15:35:00	23.6709	23.68557	23.6709	0
2023-09-14 15:40:00	23.6709	23.6829	23.6709	0
2023-09-14 15:45:00	23.6709	23.68023	23.6709	0
2023-09-14 15:50:00	23.6642	23.67756	23.6642	0
2023-09-14 15:55:00	23.6642	23.67489	23.6642	0
2023-09-14 16:00:00	23.6576	23.67223	23.6576	0
2023-09-14 16:05:00	23.6576	23.66957	23.6576	0
2023-09-14 16:10:00	23.6576	23.66691	23.6576	0
2023-09-14 16:15:00	23.6576	23.66491	23.6576	0
2023-09-14 16:20:00	23.6576	23.66291	23.6576	0
2023-09-14 16:25:00	23.6509	23.66091	23.6509	0
2023-09-14 16:30:00	23.6509	23.65891	23.6509	0
2023-09-14 16:35:00	23.6509	23.65691	23.6509	0
2023-09-14 16:40:00	23.6442	23.65491	23.6442	0
2023-09-14 16:45:00	23.6442	23.65291	23.6442	0
2023-09-14 16:50:00	23.6442	23.65157	23.6442	0
2023-09-14 16:55:00	23.6442	23.65023	23.6442	0
2023-09-14 17:00:00	23.6442	23.64889	23.6442	0
2023-09-14 17:05:00	23.6376	23.64689	23.6376	0
2023-09-14 17:10:00	23.6376	23.64489	23.6376	0
2023-09-14 17:15:00	23.6376	23.64356	23.6376	0
2023-09-14 17:20:00	23.6376	23.64223	23.6376	0
2023-09-14 17:25:00	23.6309	23.64023	23.6309	0
2023-09-14 17:30:00	23.6309	23.6389	23.6309	0
2023-09-14 17:35:00	23.6309	23.63757	23.6309	0
2023-09-14 17:40:00	23.6309	23.63624	23.6309	0
2023-09-14 17:45:00	23.6309	23.63491	23.6309	0
2023-09-14 17:50:00	23.6309	23.63358	23.6309	0
2023-09-14 17:55:00	23.6242	23.63224	23.6242	0
2023-09-14 18:00:00	23.6242	23.6309	23.6242	0
2023-09-14 18:05:00	23.6242	23.62956	23.6242	0
2023-09-14 18:10:00	23.6242	23.62822	23.6242	0
2023-09-14 18:15:00	23.6242	23.62755	23.6242	0
2023-09-14 18:20:00	23.6176	23.62622	23.6176	0
2023-09-14 18:25:00	23.6242	23.62555	23.6242	0
2023-09-14 18:30:00	23.6176	23.62422	23.6176	0
2023-09-14 18:35:00	23.6176	23.62289	23.6176	0
2023-09-14 18:40:00	23.6176	23.62156	23.6176	0
2023-09-14 18:45:00	23.6242	23.62156	23.6242	0
2023-09-14 18:50:00	23.6242	23.62156	23.6242	0
2023-09-14 18:55:00	23.6176	23.6209	23.6176	0
2023-09-14 19:00:00	23.6176	23.62024	23.6176	0
2023-09-14 19:05:00	23.6176	23.61958	23.6176	0
2023-09-14 19:10:00	23.6176	23.61958	23.6176	0
2023-09-14 19:15:00	23.6109	23.61825	23.6109	0
2023-09-14 19:20:00	23.6109	23.61758	23.6109	0
2023-09-14 19:25:00	23.6109	23.61691	23.6109	0
2023-09-14 19:30:00	23.6109	23.61624	23.6109	0
2023-09-14 19:35:00	23.6109	23.61491	23.6109	0
2023-09-14 19:40:00	23.6109	23.61358	23.6109	0
2023-09-14 19:45:00	23.6042	23.61224	23.6042	0
2023-09-14 19:50:00	23.6042	23.6109	23.6042	0
2023-09-14 19:55:00	23.6042	23.60956	23.6042	0
2023-09-14 20:00:00	23.6042	23.60822	23.6042	0
2023-09-14 20:05:00	23.6042	23.60755	23.6042	0
2023-09-14 20:10:00	23.5975	23.60621	23.5975	0
2023-09-14 20:15:00	23.5909	23.60421	23.5909	0
2023-09-14 20:20:00	23.5975	23.60287	23.5975	0
2023-09-14 20:25:00	23.5909	23.60087	23.5909	0
2023-09-14 20:30:00	23.5975	23.59953	23.5975	0
2023-09-14 20:35:00	23.5909	23.5982	23.5909	0
2023-09-14 20:40:00	23.5909	23.59687	23.5909	0
2023-09-14 20:45:00	23.5909	23.59554	23.5909	0
2023-09-14 20:50:00	23.5909	23.59421	23.5909	0
2023-09-14 20:55:00	23.5909	23.59288	23.5909	0
2023-09-14 21:00:00	23.5909	23.59222	23.5909	0
2023-09-14 21:05:00	23.5909	23.59222	23.5909	0
2023-09-14 21:10:00	23.5909	23.59156	23.5909	0
2023-09-14 21:15:00	23.5842	23.59089	23.5842	0
2023-09-14 21:20:00	23.5842	23.58956	23.5842	0
2023-09-14 21:25:00	23.5842	23.58889	23.5842	0
2023-09-14 21:30:00	23.5842	23.58822	23.5842	0
2023-09-14 21:35:00	23.5775	23.58688	23.5775	0
2023-09-14 21:40:00	23.5842	23.58621	23.5842	0
2023-09-14 21:45:00	23.5775	23.58487	23.5775	0
2023-09-14 21:50:00	23.5775	23.58353	23.5775	0
2023-09-14 21:55:00	23.5775	23.58219	23.5775	0
2023-09-14 22:00:00	23.5775	23.58085	23.5775	0
2023-09-14 22:05:00	23.5775	23.58018	23.5775	0
2023-09-14 22:10:00	23.5709	23.57885	23.5709	0
2023-09-14 22:15:00	23.5709	23.57752	23.5709	0
2023-09-14 22:20:00	23.5709	23.57619	23.5709	0
2023-09-14 22:25:00	23.5709	23.57553	23.5709	0
2023-09-14 22:30:00	23.5709	23.5742	23.5709	0
2023-09-14 22:35:00	23.5642	23.57287	23.5642	0
2023-09-14 22:40:00	23.5642	23.57154	23.5642	0
2023-09-14 22:45:00	23.5642	23.57021	23.5642	0
2023-09-14 22:50:00	23.5642	23.56888	23.5642	0
2023-09-14 22:55:00	23.5642	23.56755	23.5642	0
2023-09-14 23:00:00	23.5642	23.56688	23.5642	0
2023-09-14 23:05:00	23.5642	23.56621	23.5642	0
2023-09-14 23:10:00	23.5575	23.56487	23.5575	0
2023-09-14 23:15:00	23.5642	23.5642	23.5642	0
2023-09-14 23:20:00	23.5575	23.56286	23.5575	0
2023-09-14 23:25:00	23.5575	23.56219	23.5575	0
2023-09-14 23:30:00	23.5575	23.56152	23.5575	0
2023-09-14 23:35:00	23.5575	23.56085	23.5575	0
2023-09-14 23:40:00	23.5575	23.56018	23.5575	0
2023-09-14 23:45:00	23.5509	23.55885	23.5509	0
2023-09-14 23:50:00	23.5509	23.55752	23.5509	0
2023-09-14 23:55:00	23.5509	23.55619	23.5509	0
2023-09-15 00:00:00	23.5509	23.55553	23.5509	0
2023-09-15 00:05:00	23.5509	23.5542	23.5509	0
2023-09-15 00:10:00	23.5442	23.55287	23.5442	0
2023-09-15 00:15:00	23.5442	23.55154	23.5442	0
2023-09-15 00:20:00	23.5442	23.55021	23.5442	0
2023-09-15 00:25:00	23.5442	23.54888	23.5442	0
2023-09-15 00:30:00	23.5375	23.54688	23.5375	0
2023-09-15 00:35:00	23.5375	23.54554	23.5375	0
2023-09-15 00:40:00	23.5375	23.5442	23.5375	0
2023-09-15 00:45:00	23.5375	23.54286	23.5375	0
2023-09-15 00:50:00	23.5375	23.54152	23.5375	0
2023-09-15 00:55:00	23.5375	23.54018	23.5375	0
2023-09-15 01:00:00	23.5375	23.53951	23.5375	0
2023-09-15 01:05:00	23.5375	23.53884	23.5375	0
2023-09-15 01:10:00	23.5375	23.53817	23.5375	0
2023-09-15 01:15:00	23.5375	23.5375	23.5375	0
2023-09-15 01:20:00	23.5308	23.53683	23.5308	0
2023-09-15 01:25:00	23.5308	23.53616	23.5308	0
2023-09-15 01:30:00	23.5308	23.53549	23.5308	0
2023-09-15 01:35:00	23.5308	23.53482	23.5308	0
2023-09-15 01:40:00	23.5242	23.53349	23.5242	0
2023-09-15 01:45:00	23.5242	23.53216	23.5242	0
2023-09-15 01:50:00	23.5242	23.53083	23.5242	0
2023-09-15 01:55:00	23.5242	23.5295	23.5242	0
2023-09-15 02:00:00	23.5242	23.52817	23.5242	0
2023-09-15 02:05:00	23.5242	23.52684	23.5242	0
2023-09-15 02:10:00	23.5242	23.52618	23.5242	0
2023-09-15 02:15:00	23.5242	23.52552	23.5242	0
2023-09-15 02:20:00	23.5242	23.52486	23.5242	0
2023-09-15 02:25:00	23.5242	23.5242	23.5242	0
2023-09-15 02:30:00	23.5175	23.52353	23.5175	0
2023-09-15 02:35:00	23.5175	23.52286	23.5175	0
2023-09-15 02:40:00	23.5175	23.52219	23.5175	0
2023-09-15 02:45:00	23.5175	23.52152	23.5175	0
2023-09-15 02:50:00	23.5108	23.52018	23.5108	0
2023-09-15 02:55:00	23.5108	23.51884	23.5108	0
2023-09-15 03:00:00	23.5108	23.5175	23.5108	0
2023-09-15 03:05:00	23.5108	23.51616	23.5108	0
2023-09-15 03:10:00	23.5108	23.51482	23.5108	0
2023-09-15 03:15:00	23.5108	23.51348	23.5108	0
2023-09-15 03:20:00	23.5108	23.51281	23.5108	0
2023-09-15 03:25:00	23.5108	23.51214	23.5108	0
2023-09-15 03:30:00	23.5042	23.51081	23.5042	0
2023-09-15 03:35:00	23.5042	23.50948	23.5042	0
2023-09-15 03:40:00	23.5042	23.50882	23.5042	0
2023-09-15 03:45:00	23.5042	23.50816	23.5042	0
2023-09-15 03:50:00	23.5042	23.5075	23.5042	0
2023-09-15 03:55:00	23.5042	23.50684	23.5042	0
2023-09-15 04:00:00	23.5042	23.50618	23.5042	0
2023-09-15 04:05:00	23.5042	23.50552	23.5042	0
2023-09-15 04:10:00	23.4975	23.50419	23.4975	0
2023-09-15 04:15:00	23.4975	23.50286	23.4975	0
2023-09-15 04:20:00	23.4975	23.50219	23.4975	0
2023-09-15 04:25:00	23.4975	23.50152	23.4975	0
2023-09-15 04:30:00	23.4908	23.50018	23.4908	0
2023-09-15 04:35:00	23.4975	23.49951	23.4975	0
2023-09-15 04:40:00	23.4975	23.49884	23.4975	0
2023-09-15 04:45:00	23.4975	23.49817	23.4975	0
2023-09-15 04:50:00	23.4975	23.4975	23.4975	0
2023-09-15 04:55:00	23.4975	23.49683	23.4975	0
2023-09-15 05:00:00	23.4975	23.49683	23.4975	0
2023-09-15 05:05:00	23.4975	23.49683	23.4975	0
2023-09-15 05:10:00	23.4975	23.49683	23.4975	0
2023-09-15 05:15:00	23.4908	23.49616	23.4908	0
2023-09-15 05:20:00	23.4908	23.49616	23.4908	0
2023-09-15 05:25:00	23.4908	23.49549	23.4908	0
2023-09-15 05:30:00	23.4908	23.49482	23.4908	0
2023-09-15 05:35:00	23.4908	23.49415	23.4908	0
2023-09-15 05:40:00	23.4908	23.49348	23.4908	0
2023-09-15 05:45:00	23.4908	23.49281	23.4908	0
2023-09-15 05:50:00	23.4908	23.49214	23.4908	0
2023-09-15 05:55:00	23.4842	23.49081	23.4842	0
2023-09-15 06:00:00	23.4842	23.48948	23.4842	0
2023-09-15 06:05:00	23.4842	23.48882	23.4842	0
2023-09-15 06:10:00	23.4842	23.48816	23.4842	0
2023-09-15 06:15:00	23.4842	23.4875	23.4842	0
2023-09-15 06:20:00	23.4842	23.48684	23.4842	0
2023-09-15 06:25:00	23.4842	23.48618	23.4842	0
2023-09-15 06:30:00	23.4842	23.48552	23.4842	0
2023-09-15 06:35:00	23.4842	23.48486	23.4842	0
2023-09-15 06:40:00	23.4842	23.4842	23.4842	0
2023-09-15 06:45:00	23.4842	23.4842	23.4842	0
2023-09-15 06:50:00	23.4842	23.4842	23.4842	0
2023-09-15 06:55:00	23.4842	23.4842	23.4842	0
2023-09-15 07:00:00	23.4842	23.4842	23.4842	0
2023-09-15 07:05:00	23.4842	23.4842	23.4842	0
2023-09-15 07:10:00	23.4775	23.48353	23.4775	0
2023-09-15 07:15:00	23.4842	23.48353	23.4842	0
2023-09-15 07:20:00	23.4842	23.48353	23.4842	0
2023-09-15 07:25:00	23.4775	23.48286	23.4775	0
2023-09-15 07:30:00	23.4775	23.48219	23.4775	0
2023-09-15 07:35:00	23.4842	23.48219	23.4842	0
2023-09-15 07:40:00	23.4775	23.48152	23.4775	0
2023-09-15 07:45:00	23.4775	23.48085	23.4775	0
2023-09-15 07:50:00	23.4775	23.48018	23.4775	0
2023-09-15 07:55:00	23.4775	23.47951	23.4775	0
2023-09-15 08:00:00	23.4775	23.47951	23.4775	0
2023-09-15 08:05:00	23.4775	23.47884	23.4775	0
2023-09-15 08:10:00	23.4775	23.47817	23.4775	0
2023-09-15 08:15:00	23.4775	23.47817	23.4775	0
2023-09-15 08:20:00	23.4775	23.47817	23.4775	0
2023-09-15 08:25:00	23.4775	23.4775	23.4775	0
2023-09-15 08:30:00	23.4775	23.4775	23.4775	0
2023-09-15 08:35:00	23.4775	23.4775	23.4775	0
2023-09-15 08:40:00	23.4775	23.4775	23.4775	0
2023-09-15 08:45:00	23.4708	23.47683	23.4708	0
2023-09-15 08:50:00	23.4775	23.47683	23.4775	0
2023-09-15 08:55:00	23.4842	23.4775	23.4842	0
2023-09-15 09:00:00	23.4775	23.4775	23.4775	0
2023-09-15 09:05:00	23.4775	23.4775	23.4775	0
2023-09-15 09:10:00	23.4775	23.4775	23.4775	0
2023-09-15 09:15:00	23.4775	23.4775	23.4775	0
2023-09-15 09:20:00	23.4775	23.4775	23.4775	0
2023-09-15 09:25:00	23.4842	23.47817	23.4842	0
2023-09-15 09:30:00	23.4842	23.47884	23.4842	0
2023-09-15 09:35:00	23.4775	23.47951	23.4775	0
2023-09-15 09:40:00	23.4775	23.47951	23.4775	0
2023-09-15 09:45:00	23.4842	23.47951	23.4842	0
2023-09-15 09:50:00	23.4842	23.48018	23.4842	0
2023-09-15 09:55:00	23.4842	23.48085	23.4842	0
2023-09-15 10:00:00	23.4842	23.48152	23.4842	0
2023-09-15 10:05:00	23.4842	23.48219	23.4842	0
2023-09-15 10:10:00	23.4775	23.48219	23.4775	0
2023-09-15 10:15:00	23.4842	23.48219	23.4842	0
2023-09-15 10:20:00	23.4842	23.48219	23.4842	0
2023-09-15 10:25:00	23.4842	23.48286	23.4842	0
2023-09-15 10:30:00	23.4842	23.48353	23.4842	0
2023-09-15 10:35:00	23.4842	23.48353	23.4842	0
2023-09-15 10:40:00	23.4908	23.48419	23.4908	0
2023-09-15 10:45:00	23.4842	23.48419	23.4842	0
2023-09-15 10:50:00	23.4842	23.48419	23.4842	0
2023-09-15 10:55:00	23.4842	23.48419	23.4842	0
2023-09-15 11:00:00	23.4842	23.48486	23.4842	0
2023-09-15 11:05:00	23.4842	23.48486	23.4842	0
2023-09-15 11:10:00	23.4908	23.48552	23.4908	0
2023-09-15 11:15:00	23.4842	23.48552	23.4842	0
2023-09-15 11:20:00	23.4908	23.48618	23.4908	0
2023-09-15 11:25:00	23.4842	23.48618	23.4842	0
2023-09-15 11:30:00	23.4908	23.48618	23.4908	0
2023-09-15 11:35:00	23.4908	23.48684	23.4908	0
2023-09-15 11:40:00	23.4908	23.4875	23.4908	0
2023-09-15 11:45:00	23.4842	23.4875	23.4842	0
2023-09-15 11:50:00	23.4908	23.48816	23.4908	0
2023-09-15 11:55:00	23.4908	23.48882	23.4908	0
2023-09-15 12:00:00	23.4908	23.48882	23.4908	0
2023-09-15 12:05:00	23.4908	23.48948	23.4908	0
2023-09-15 12:10:00	23.4908	23.48948	23.4908	0
2023-09-15 12:15:00	23.4908	23.49014	23.4908	0
2023-09-15 12:20:00	23.4908	23.49014	23.4908	0
2023-09-15 12:25:00	23.4842	23.48948	23.4842	0
2023-09-15 12:30:00	23.4908	23.48948	23.4908	0
2023-09-15 12:35:00	23.4908	23.49014	23.4908	0
2023-09-15 12:40:00	23.4908	23.49014	23.4908	0
2023-09-15 12:45:00	23.4908	23.49014	23.4908	0
2023-09-15 12:50:00	23.4908	23.49014	23.4908	0
2023-09-15 12:55:00	23.4908	23.49014	23.4908	0
2023-09-15 13:00:00	23.4908	23.49014	23.4908	0
2023-09-15 13:05:00	23.4975	23.49081	23.4975	0
2023-09-15 13:10:00	23.4908	23.49081	23.4908	0
2023-09-15 13:15:00	23.4908	23.49147	23.4908	0
2023-09-15 13:20:00	23.4908	23.49147	23.4908	0
2023-09-15 13:25:00	23.4908	23.49147	23.4908	0
2023-09-15 13:30:00	23.4908	23.49147	23.4908	0
2023-09-15 13:35:00	23.4908	23.49147	23.4908	0
2023-09-15 13:40:00	23.4908	23.49147	23.4908	0
2023-09-15 13:45:00	23.4908	23.49147	23.4908	0
2023-09-15 13:50:00	23.4975	23.49214	23.4975	0
2023-09-15 13:55:00	23.4975	23.49214	23.4975	0
2023-09-15 14:00:00	23.4908	23.49214	23.4908	0
2023-09-15 14:05:00	23.4908	23.49214	23.4908	0
2023-09-15 14:10:00	23.4908	23.49214	23.4908	0
2023-09-15 14:15:00	23.4975	23.49281	23.4975	0
2023-09-15 14:20:00	23.4908	23.49281	23.4908	0
2023-09-15 14:25:00	23.4908	23.49281	23.4908	0
2023-09-15 14:30:00	23.4975	23.49348	23.4975	0
2023-09-15 14:35:00	23.4908	23.49348	23.4908	0
2023-09-15 14:40:00	23.4908	23.49281	23.4908	0
2023-09-15 14:45:00	23.4975	23.49281	23.4975	0
2023-09-15 14:50:00	23.4975	23.49348	23.4975	0
2023-09-15 14:55:00	23.4975	23.49415	23.4975	0
2023-09-15 15:00:00	23.4975	23.49482	23.4975	0
2023-09-15 15:05:00	23.4975	23.49482	23.4975	0
2023-09-15 15:10:00	23.4908	23.49482	23.4908	0
2023-09-15 15:15:00	23.4908	23.49482	23.4908	0
2023-09-15 15:20:00	23.4908	23.49415	23.4908	0
2023-09-15 15:25:00	23.4908	23.49415	23.4908	0
2023-09-15 15:30:00	23.4908	23.49415	23.4908	0
2023-09-15 15:35:00	23.4908	23.49348	23.4908	0
2023-09-15 15:40:00	23.4908	23.49281	23.4908	0
2023-09-15 15:45:00	23.4908	23.49214	23.4908	0
2023-09-15 15:50:00	23.4975	23.49214	23.4975	0
2023-09-15 15:55:00	23.4908	23.49147	23.4908	0
2023-09-15 16:00:00	23.4975	23.49214	23.4975	0
2023-09-15 16:05:00	23.4908	23.49214	23.4908	0
2023-09-15 16:10:00	23.4908	23.49214	23.4908	0
2023-09-15 16:15:00	23.4908	23.49214	23.4908	0
2023-09-15 16:20:00	23.4908	23.49214	23.4908	0
2023-09-15 16:25:00	23.4908	23.49214	23.4908	0
2023-09-15 16:30:00	23.4908	23.49214	23.4908	0
2023-09-15 16:35:00	23.4908	23.49214	23.4908	0
2023-09-15 16:40:00	23.4908	23.49147	23.4908	0
2023-09-15 16:45:00	23.4908	23.49147	23.4908	0
2023-09-15 16:50:00	23.4908	23.4908	23.4908	0
2023-09-15 16:55:00	23.4908	23.4908	23.4908	0
2023-09-15 17:00:00	23.4908	23.4908	23.4908	0
2023-09-15 17:05:00	23.4908	23.4908	23.4908	0
2023-09-15 17:10:00	23.4908	23.4908	23.4908	0
2023-09-15 17:15:00	23.4842	23.49014	23.4842	0
2023-09-15 17:20:00	23.4842	23.48948	23.4842	0
2023-09-15 17:25:00	23.4908	23.48948	23.4908	0
2023-09-15 17:30:00	23.4908	23.48948	23.4908	0
2023-09-15 17:35:00	23.4908	23.48948	23.4908	0
2023-09-15 17:40:00	23.4908	23.48948	23.4908	0
2023-09-15 17:45:00	23.4908	23.48948	23.4908	0
2023-09-15 17:50:00	23.4908	23.48948	23.4908	0
2023-09-15 17:55:00	23.4908	23.48948	23.4908	0
2023-09-15 18:00:00	23.4908	23.48948	23.4908	0
2023-09-15 18:05:00	23.4908	23.49014	23.4908	0
2023-09-15 18:10:00	23.4842	23.49014	23.4842	0
2023-09-15 18:15:00	23.4908	23.49014	23.4908	0
2023-09-15 18:20:00	23.4842	23.48948	23.4842	0
2023-09-15 18:25:00	23.4842	23.48882	23.4842	0
2023-09-15 18:30:00	23.4842	23.48816	23.4842	0
2023-09-15 18:35:00	23.4842	23.4875	23.4842	0
2023-09-15 18:40:00	23.4842	23.48684	23.4842	0
2023-09-15 18:45:00	23.4842	23.48618	23.4842	0
2023-09-15 18:50:00	23.4842	23.48552	23.4842	0
2023-09-15 18:55:00	23.4842	23.48486	23.4842	0
2023-09-15 19:00:00	23.4908	23.48552	23.4908	0
2023-09-15 19:05:00	23.4842	23.48486	23.4842	0
2023-09-15 19:10:00	23.4842	23.48486	23.4842	0
2023-09-15 19:15:00	23.4842	23.48486	23.4842	0
2023-09-15 19:20:00	23.4842	23.48486	23.4842	0
2023-09-15 19:25:00	23.4842	23.48486	23.4842	0
2023-09-15 19:30:00	23.4842	23.48486	23.4842	0
2023-09-15 19:35:00	23.4842	23.48486	23.4842	0
2023-09-15 19:40:00	23.4842	23.48486	23.4842	0
2023-09-15 19:45:00	23.4842	23.48486	23.4842	0
2023-09-15 19:50:00	23.4842	23.4842	23.4842	0
2023-09-15 19:55:00	23.4842	23.4842	23.4842	0
2023-09-15 20:00:00	23.4842	23.4842	23.4842	0
2023-09-15 20:05:00	23.4842	23.4842	23.4842	0
2023-09-15 20:10:00	23.4842	23.4842	23.4842	0
2023-09-15 20:15:00	23.4842	23.4842	23.4842	0
2023-09-15 20:20:00	23.4842	23.4842	23.4842	0
2023-09-15 20:25:00	23.4842	23.4842	23.4842	0
2023-09-15 20:30:00	23.4842	23.4842	23.4842	0
2023-09-15 20:35:00	23.4842	23.4842	23.4842	0
2023-09-15 20:40:00	23.4842	23.4842	23.4842	0
2023-09-15 20:45:00	23.4775	23.48353	23.4775	0
2023-09-15 20:50:00	23.4775	23.48286	23.4775	0
2023-09-15 20:55:00	23.4775	23.48219	23.4775	0
2023-09-15 21:00:00	23.4775	23.48152	23.4775	0
2023-09-15 21:05:00	23.4775	23.48085	23.4775	0
2023-09-15 21:10:00	23.4775	23.48018	23.4775	0
2023-09-15 21:15:00	23.4775	23.47951	23.4775	0
2023-09-15 21:20:00	23.4775	23.47884	23.4775	0
2023-09-15 21:25:00	23.4775	23.47817	23.4775	0
2023-09-15 21:30:00	23.4708	23.47683	23.4708	0
2023-09-15 21:35:00	23.4708	23.47616	23.4708	0
2023-09-15 21:40:00	23.4708	23.47549	23.4708	0
2023-09-15 21:45:00	23.4708	23.47482	23.4708	0
2023-09-15 21:50:00	23.4708	23.47415	23.4708	0
2023-09-15 21:55:00	23.4708	23.47348	23.4708	0
2023-09-15 22:00:00	23.4708	23.47281	23.4708	0
2023-09-15 22:05:00	23.4708	23.47214	23.4708	0
2023-09-15 22:10:00	23.4708	23.47147	23.4708	0
2023-09-15 22:15:00	23.4708	23.4708	23.4708	0
2023-09-15 22:20:00	23.4708	23.4708	23.4708	0
2023-09-15 22:25:00	23.4642	23.47014	23.4642	0
2023-09-15 22:30:00	23.4708	23.47014	23.4708	0
2023-09-15 22:35:00	23.4642	23.46948	23.4642	0
2023-09-15 22:40:00	23.4642	23.46882	23.4642	0
2023-09-15 22:45:00	23.4642	23.46816	23.4642	0
2023-09-15 22:50:00	23.4642	23.4675	23.4642	0
2023-09-15 22:55:00	23.4575	23.46617	23.4575	0
2023-09-15 23:00:00	23.4642	23.46551	23.4642	0
2023-09-15 23:05:00	23.4575	23.46418	23.4575	0
2023-09-15 23:10:00	23.4575	23.46285	23.4575	0
2023-09-15 23:15:00	23.4575	23.46218	23.4575	0
2023-09-15 23:20:00	23.4575	23.46085	23.4575	0
2023-09-15 23:25:00	23.4575	23.46018	23.4575	0
2023-09-15 23:30:00	23.4575	23.45951	23.4575	0
2023-09-15 23:35:00	23.4575	23.45884	23.4575	0
2023-09-15 23:40:00	23.4575	23.45817	23.4575	0
2023-09-15 23:45:00	23.4575	23.45817	23.4575	0
2023-09-15 23:50:00	23.4575	23.4575	23.4575	0
2023-09-15 23:55:00	23.4575	23.4575	23.4575	0
2023-09-16 00:00:00	23.4508	23.45683	23.4508	0
2023-09-16 00:05:00	23.4508	23.45616	23.4508	0
2023-09-16 00:10:00	23.4575	23.45616	23.4575	0
2023-09-16 00:15:00	23.4508	23.45549	23.4508	0
2023-09-16 00:20:00	23.4508	23.45482	23.4508	0
2023-09-16 00:25:00	23.4441	23.45348	23.4441	0
2023-09-16 00:30:00	23.4441	23.45214	23.4441	0
2023-09-16 00:35:00	23.4441	23.4508	23.4441	0
2023-09-16 00:40:00	23.4441	23.44946	23.4441	0
2023-09-16 00:45:00	23.4441	23.44812	23.4441	0
2023-09-16 00:50:00	23.4441	23.44745	23.4441	0
2023-09-16 00:55:00	23.4441	23.44678	23.4441	0
2023-09-16 01:00:00	23.4375	23.44478	23.4375	0
2023-09-16 01:05:00	23.4375	23.44345	23.4375	0
2023-09-16 01:10:00	23.4375	23.44212	23.4375	0
2023-09-16 01:15:00	23.4308	23.44079	23.4308	0
2023-09-16 01:20:00	23.4375	23.44013	23.4375	0
2023-09-16 01:25:00	23.4375	23.43947	23.4375	0
2023-09-16 01:30:00	23.4308	23.43814	23.4308	0
2023-09-16 01:35:00	23.4308	23.43681	23.4308	0
2023-09-16 01:40:00	23.4308	23.43548	23.4308	0
2023-09-16 01:45:00	23.4308	23.43415	23.4308	0
2023-09-16 01:50:00	23.4308	23.43348	23.4308	0
2023-09-16 01:55:00	23.4308	23.43281	23.4308	0
2023-09-16 02:00:00	23.4308	23.43214	23.4308	0
2023-09-16 02:05:00	23.4308	23.43214	23.4308	0
2023-09-16 02:10:00	23.4308	23.43147	23.4308	0
2023-09-16 02:15:00	23.4308	23.4308	23.4308	0
2023-09-16 02:20:00	23.4241	23.43013	23.4241	0
2023-09-16 02:25:00	23.4241	23.42946	23.4241	0
2023-09-16 02:30:00	23.4241	23.42879	23.4241	0
2023-09-16 02:35:00	23.4241	23.42812	23.4241	0
2023-09-16 02:40:00	23.4241	23.42745	23.4241	0
2023-09-16 02:45:00	23.4241	23.42678	23.4241	0
2023-09-16 02:50:00	23.4241	23.42611	23.4241	0
2023-09-16 02:55:00	23.4241	23.42544	23.4241	0
2023-09-16 03:00:00	23.4241	23.42477	23.4241	0
2023-09-16 03:05:00	23.4241	23.4241	23.4241	0
2023-09-16 03:10:00	23.4175	23.42344	23.4175	0
2023-09-16 03:15:00	23.4175	23.42278	23.4175	0
2023-09-16 03:20:00	23.4175	23.42212	23.4175	0
2023-09-16 03:25:00	23.4175	23.42146	23.4175	0
2023-09-16 03:30:00	23.4175	23.4208	23.4175	0
2023-09-16 03:35:00	23.4175	23.42014	23.4175	0
2023-09-16 03:40:00	23.4175	23.41948	23.4175	0
2023-09-16 03:45:00	23.4175	23.41882	23.4175	0
2023-09-16 03:50:00	23.4175	23.41816	23.4175	0
2023-09-16 03:55:00	23.4175	23.4175	23.4175	0
2023-09-16 04:00:00	23.4175	23.4175	23.4175	0
2023-09-16 04:05:00	23.4175	23.4175	23.4175	0
2023-09-16 04:10:00	23.4175	23.4175	23.4175	0
2023-09-16 04:15:00	23.4175	23.4175	23.4175	0
2023-09-16 04:20:00	23.4175	23.4175	23.4175	0
2023-09-16 04:25:00	23.4175	23.4175	23.4175	0
2023-09-16 04:30:00	23.4175	23.4175	23.4175	0
2023-09-16 04:35:00	23.4175	23.4175	23.4175	0
2023-09-16 04:40:00	23.4108	23.41683	23.4108	0
2023-09-16 04:45:00	23.4108	23.41616	23.4108	0
2023-09-16 04:50:00	23.4108	23.41549	23.4108	0
2023-09-16 04:55:00	23.4108	23.41482	23.4108	0
2023-09-16 05:00:00	23.4108	23.41415	23.4108	0
2023-09-16 05:05:00	23.4108	23.41348	23.4108	0
2023-09-16 05:10:00	23.4108	23.41281	23.4108	0
2023-09-16 05:15:00	23.4041	23.41147	23.4041	0
2023-09-16 05:20:00	23.4041	23.41013	23.4041	0
2023-09-16 05:25:00	23.4108	23.40946	23.4108	0
2023-09-16 05:30:00	23.4041	23.40879	23.4041	0
2023-09-16 05:35:00	23.4041	23.40812	23.4041	0
2023-09-16 05:40:00	23.4041	23.40745	23.4041	0
2023-09-16 05:45:00	23.4041	23.40678	23.4041	0
2023-09-16 05:50:00	23.4041	23.40611	23.4041	0
2023-09-16 05:55:00	23.4041	23.40544	23.4041	0
2023-09-16 06:00:00	23.4041	23.40477	23.4041	0
2023-09-16 06:05:00	23.4041	23.40477	23.4041	0
2023-09-16 06:10:00	23.3975	23.40411	23.3975	0
2023-09-16 06:15:00	23.4041	23.40344	23.4041	0
2023-09-16 06:20:00	23.4041	23.40344	23.4041	0
2023-09-16 06:25:00	23.4041	23.40344	23.4041	0
2023-09-16 06:30:00	23.4041	23.40344	23.4041	0
2023-09-16 06:35:00	23.4041	23.40344	23.4041	0
2023-09-16 06:40:00	23.3975	23.40278	23.3975	0
2023-09-16 06:45:00	23.4041	23.40278	23.4041	0
2023-09-16 06:50:00	23.4041	23.40278	23.4041	0
2023-09-16 06:55:00	23.3975	23.40212	23.3975	0
2023-09-16 07:00:00	23.3975	23.40212	23.3975	0
2023-09-16 07:05:00	23.3975	23.40146	23.3975	0
2023-09-16 07:10:00	23.4041	23.40146	23.4041	0
2023-09-16 07:15:00	23.3975	23.4008	23.3975	0
2023-09-16 07:20:00	23.4041	23.4008	23.4041	0
2023-09-16 07:25:00	23.4041	23.4008	23.4041	0
2023-09-16 07:30:00	23.4041	23.40146	23.4041	0
2023-09-16 07:35:00	23.4041	23.40146	23.4041	0
2023-09-16 07:40:00	23.4041	23.40146	23.4041	0
2023-09-16 07:45:00	23.4041	23.40212	23.4041	0
2023-09-16 07:50:00	23.4041	23.40278	23.4041	0
2023-09-16 07:55:00	23.4041	23.40344	23.4041	0
2023-09-16 08:00:00	23.4041	23.40344	23.4041	0
2023-09-16 08:05:00	23.4041	23.4041	23.4041	0
2023-09-16 08:10:00	23.4041	23.4041	23.4041	0
2023-09-16 08:15:00	23.4041	23.4041	23.4041	0
2023-09-16 08:20:00	23.4041	23.4041	23.4041	0
2023-09-16 08:25:00	23.4041	23.4041	23.4041	0
2023-09-16 08:30:00	23.4041	23.4041	23.4041	0
2023-09-16 08:35:00	23.4041	23.4041	23.4041	0
2023-09-16 08:40:00	23.4108	23.40477	23.4108	0
2023-09-16 08:45:00	23.4041	23.40477	23.4041	0
2023-09-16 08:50:00	23.4108	23.40544	23.4108	0
2023-09-16 08:55:00	23.4108	23.40611	23.4108	0
2023-09-16 09:00:00	23.4108	23.40678	23.4108	0
2023-09-16 09:05:00	23.4108	23.40745	23.4108	0
2023-09-16 09:10:00	23.4175	23.40879	23.4175	0
2023-09-16 09:15:00	23.4175	23.41013	23.4175	0
2023-09-16 09:20:00	23.4175	23.41147	23.4175	0
2023-09-16 09:25:00	23.4175	23.41281	23.4175	0
2023-09-16 09:30:00	23.4175	23.41348	23.4175	0
2023-09-16 09:35:00	23.4175	23.41482	23.4175	0
2023-09-16 09:40:00	23.4175	23.41549	23.4175	0
2023-09-16 09:45:00	23.4175	23.41616	23.4175	0
2023-09-16 09:50:00	23.4175	23.41683	23.4175	0
2023-09-16 09:55:00	23.4175	23.4175	23.4175	0
2023-09-16 10:00:00	23.4175	23.4175	23.4175	0
2023-09-16 10:05:00	23.4175	23.4175	23.4175	0
2023-09-16 10:10:00	23.4175	23.4175	23.4175	0
2023-09-16 10:15:00	23.4175	23.4175	23.4175	0
2023-09-16 10:20:00	23.4175	23.4175	23.4175	0
2023-09-16 10:25:00	23.4175	23.4175	23.4175	0
2023-09-16 10:30:00	23.4175	23.4175	23.4175	0
2023-09-16 10:35:00	23.4175	23.4175	23.4175	0
2023-09-16 10:40:00	23.4175	23.4175	23.4175	0
2023-09-16 10:45:00	23.4175	23.4175	23.4175	0
2023-09-16 10:50:00	23.4175	23.4175	23.4175	0
2023-09-16 10:55:00	23.4241	23.41816	23.4241	0
2023-09-16 11:00:00	23.4241	23.41882	23.4241	0
2023-09-16 11:05:00	23.4175	23.41882	23.4175	0
2023-09-16 11:10:00	23.4175	23.41882	23.4175	0
2023-09-16 11:15:00	23.4241	23.41948	23.4241	0
2023-09-16 11:20:00	23.4241	23.42014	23.4241	0
2023-09-16 11:25:00	23.4241	23.4208	23.4241	0
2023-09-16 11:30:00	23.4175	23.4208	23.4175	0
2023-09-16 11:35:00	23.4175	23.4208	23.4175	0
2023-09-16 11:40:00	23.4241	23.42146	23.4241	0
2023-09-16 11:45:00	23.4241	23.42146	23.4241	0
2023-09-16 11:50:00	23.4241	23.42146	23.4241	0
2023-09-16 11:55:00	23.4241	23.42212	23.4241	0
2023-09-16 12:00:00	23.4241	23.42278	23.4241	0
2023-09-16 12:05:00	23.4241	23.42278	23.4241	0
2023-09-16 12:10:00	23.4241	23.42278	23.4241	0
2023-09-16 12:15:00	23.4241	23.42278	23.4241	0
2023-09-16 12:20:00	23.4241	23.42344	23.4241	0
2023-09-16 12:25:00	23.4241	23.4241	23.4241	0
2023-09-16 12:30:00	23.4241	23.4241	23.4241	0
2023-09-16 12:35:00	23.4241	23.4241	23.4241	0
2023-09-16 12:40:00	23.4241	23.4241	23.4241	0
2023-09-16 12:45:00	23.4241	23.4241	23.4241	0
2023-09-16 12:50:00	23.4241	23.4241	23.4241	0
2023-09-16 12:55:00	23.4241	23.4241	23.4241	0
2023-09-16 13:00:00	23.4241	23.4241	23.4241	0
2023-09-16 13:05:00	23.4241	23.4241	23.4241	0
2023-09-16 13:10:00	23.4308	23.42477	23.4308	0
2023-09-16 13:15:00	23.4308	23.42544	23.4308	0
2023-09-16 13:20:00	23.4308	23.42611	23.4308	0
2023-09-16 13:25:00	23.4241	23.42611	23.4241	0
2023-09-16 13:30:00	23.4308	23.42678	23.4308	0
2023-09-16 13:35:00	23.4308	23.42745	23.4308	0
2023-09-16 13:40:00	23.4241	23.42745	23.4241	0
2023-09-16 13:45:00	23.4241	23.42745	23.4241	0
2023-09-16 13:50:00	23.4241	23.42745	23.4241	0
2023-09-16 13:55:00	23.4241	23.42745	23.4241	0
2023-09-16 14:00:00	23.4308	23.42745	23.4308	0
2023-09-16 14:05:00	23.4308	23.42745	23.4308	0
2023-09-16 14:10:00	23.4241	23.42678	23.4241	0
2023-09-16 14:15:00	23.4241	23.42678	23.4241	0
2023-09-16 14:20:00	23.4241	23.42611	23.4241	0
2023-09-16 14:25:00	23.4308	23.42611	23.4308	0
2023-09-16 14:30:00	23.4308	23.42678	23.4308	0
2023-09-16 14:35:00	23.4241	23.42678	23.4241	0
2023-09-16 14:40:00	23.4308	23.42745	23.4308	0
2023-09-16 14:45:00	23.4308	23.42812	23.4308	0
2023-09-16 14:50:00	23.4241	23.42745	23.4241	0
2023-09-16 14:55:00	23.4241	23.42678	23.4241	0
2023-09-16 15:00:00	23.4241	23.42678	23.4241	0
2023-09-16 15:05:00	23.4241	23.42678	23.4241	0
2023-09-16 15:10:00	23.4308	23.42745	23.4308	0
2023-09-16 15:15:00	23.4241	23.42678	23.4241	0
2023-09-16 15:20:00	23.4241	23.42611	23.4241	0
2023-09-16 15:25:00	23.4241	23.42611	23.4241	0
2023-09-16 15:30:00	23.4241	23.42544	23.4241	0
2023-09-16 15:35:00	23.4308	23.42544	23.4308	0
2023-09-16 15:40:00	23.4308	23.42611	23.4308	0
2023-09-16 15:45:00	23.4241	23.42611	23.4241	0
2023-09-16 15:50:00	23.4241	23.42611	23.4241	0
2023-09-16 15:55:00	23.4241	23.42611	23.4241	0
2023-09-16 16:00:00	23.4308	23.42611	23.4308	0
2023-09-16 16:05:00	23.4308	23.42678	23.4308	0
2023-09-16 16:10:00	23.4308	23.42745	23.4308	0
2023-09-16 16:15:00	23.4308	23.42812	23.4308	0
2023-09-16 16:20:00	23.4308	23.42879	23.4308	0
2023-09-16 16:25:00	23.4308	23.42879	23.4308	0
2023-09-16 16:30:00	23.4308	23.42879	23.4308	0
2023-09-16 16:35:00	23.4308	23.42946	23.4308	0
2023-09-16 16:40:00	23.4308	23.43013	23.4308	0
2023-09-16 16:45:00	23.4308	23.4308	23.4308	0
2023-09-16 16:50:00	23.4308	23.4308	23.4308	0
2023-09-16 16:55:00	23.4308	23.4308	23.4308	0
2023-09-16 17:00:00	23.4308	23.4308	23.4308	0
2023-09-16 17:05:00	23.4308	23.4308	23.4308	0
2023-09-16 17:10:00	23.4308	23.4308	23.4308	0
2023-09-16 17:15:00	23.4308	23.4308	23.4308	0
2023-09-16 17:20:00	23.4308	23.4308	23.4308	0
2023-09-16 17:25:00	23.4308	23.4308	23.4308	0
2023-09-16 17:30:00	23.4308	23.4308	23.4308	0
2023-09-16 17:35:00	23.4308	23.4308	23.4308	0
2023-09-16 17:40:00	23.4308	23.4308	23.4308	0
2023-09-16 17:45:00	23.4308	23.4308	23.4308	0
2023-09-16 17:50:00	23.4308	23.4308	23.4308	0
2023-09-16 17:55:00	23.4308	23.4308	23.4308	0
2023-09-16 18:00:00	23.4308	23.4308	23.4308	0
2023-09-16 18:05:00	23.4308	23.4308	23.4308	0
2023-09-16 18:10:00	23.4308	23.4308	23.4308	0
2023-09-16 18:15:00	23.4308	23.4308	23.4308	0
2023-09-16 18:20:00	23.4308	23.4308	23.4308	0
2023-09-16 18:25:00	23.4308	23.4308	23.4308	0
2023-09-16 18:30:00	23.4308	23.4308	23.4308	0
2023-09-16 18:35:00	23.4308	23.4308	23.4308	0
2023-09-16 18:40:00	23.4308	23.4308	23.4308	0
2023-09-16 18:45:00	23.4308	23.4308	23.4308	0
2023-09-16 18:50:00	23.4308	23.4308	23.4308	0
2023-09-16 18:55:00	23.4308	23.4308	23.4308	0
2023-09-16 19:00:00	23.4308	23.4308	23.4308	0
2023-09-16 19:05:00	23.4308	23.4308	23.4308	0
2023-09-16 19:10:00	23.4308	23.4308	23.4308	0
2023-09-16 19:15:00	23.4308	23.4308	23.4308	0
2023-09-16 19:20:00	23.4308	23.4308	23.4308	0
2023-09-16 19:25:00	23.4308	23.4308	23.4308	0
2023-09-16 19:30:00	23.4308	23.4308	23.4308	0
2023-09-16 19:35:00	23.4308	23.4308	23.4308	0
2023-09-16 19:40:00	23.4241	23.43013	23.4241	0
2023-09-16 19:45:00	23.4241	23.42946	23.4241	0
2023-09-16 19:50:00	23.4241	23.42879	23.4241	0
2023-09-16 19:55:00	23.4241	23.42812	23.4241	0
2023-09-16 20:00:00	23.4241	23.42745	23.4241	0
2023-09-16 20:05:00	23.4241	23.42678	23.4241	0
2023-09-16 20:10:00	23.4241	23.42611	23.4241	0
2023-09-16 20:15:00	23.4308	23.42611	23.4308	0
2023-09-16 20:20:00	23.4241	23.42544	23.4241	0
2023-09-16 20:25:00	23.4308	23.42544	23.4308	0
2023-09-16 20:30:00	23.4308	23.42611	23.4308	0
2023-09-16 20:35:00	23.4308	23.42678	23.4308	0
2023-09-16 20:40:00	23.4308	23.42745	23.4308	0
2023-09-16 20:45:00	23.4308	23.42812	23.4308	0
2023-09-16 20:50:00	23.4241	23.42812	23.4241	0
2023-09-16 20:55:00	23.4241	23.42812	23.4241	0
2023-09-16 21:00:00	23.4241	23.42812	23.4241	0
2023-09-16 21:05:00	23.4241	23.42745	23.4241	0
2023-09-16 21:10:00	23.4241	23.42745	23.4241	0
2023-09-16 21:15:00	23.4241	23.42678	23.4241	0
2023-09-16 21:20:00	23.4241	23.42611	23.4241	0
2023-09-16 21:25:00	23.4241	23.42544	23.4241	0
2023-09-16 21:30:00	23.4308	23.42544	23.4308	0
2023-09-16 21:35:00	23.4308	23.42544	23.4308	0
2023-09-16 21:40:00	23.4241	23.42544	23.4241	0
2023-09-16 21:45:00	23.4241	23.42544	23.4241	0
2023-09-16 21:50:00	23.4241	23.42544	23.4241	0
2023-09-16 21:55:00	23.4241	23.42544	23.4241	0
2023-09-16 22:00:00	23.4241	23.42544	23.4241	0
2023-09-16 22:05:00	23.4241	23.42544	23.4241	0
2023-09-16 22:10:00	23.4241	23.42544	23.4241	0
2023-09-16 22:15:00	23.4241	23.42544	23.4241	0
2023-09-16 22:20:00	23.4241	23.42477	23.4241	0
2023-09-16 22:25:00	23.4175	23.42344	23.4175	0
2023-09-16 22:30:00	23.4241	23.42344	23.4241	0
2023-09-16 22:35:00	23.4241	23.42344	23.4241	0
2023-09-16 22:40:00	23.4241	23.42344	23.4241	0
2023-09-16 22:45:00	23.4175	23.42278	23.4175	0
2023-09-16 22:50:00	23.4175	23.42212	23.4175	0
2023-09-16 22:55:00	23.4175	23.42146	23.4175	0
2023-09-16 23:00:00	23.4175	23.4208	23.4175	0
2023-09-16 23:05:00	23.4175	23.42014	23.4175	0
2023-09-16 23:10:00	23.4175	23.41948	23.4175	0
2023-09-16 23:15:00	23.4175	23.41948	23.4175	0
2023-09-16 23:20:00	23.4175	23.41882	23.4175	0
2023-09-16 23:25:00	23.4175	23.41816	23.4175	0
2023-09-16 23:30:00	23.4175	23.4175	23.4175	0
2023-09-16 23:35:00	23.4175	23.4175	23.4175	0
2023-09-16 23:40:00	23.4175	23.4175	23.4175	0
2023-09-16 23:45:00	23.4108	23.41683	23.4108	0
2023-09-16 23:50:00	23.4175	23.41683	23.4175	0
2023-09-16 23:55:00	23.4108	23.41616	23.4108	0
2023-09-17 00:00:00	23.4108	23.41549	23.4108	0
2023-09-17 00:05:00	23.4108	23.41482	23.4108	0
2023-09-17 00:10:00	23.4108	23.41415	23.4108	0
2023-09-17 00:15:00	23.4108	23.41348	23.4108	0
2023-09-17 00:20:00	23.4108	23.41281	23.4108	0
2023-09-17 00:25:00	23.4108	23.41214	23.4108	0
2023-09-17 00:30:00	23.4108	23.41147	23.4108	0
2023-09-17 00:35:00	23.4041	23.4108	23.4041	0
2023-09-17 00:40:00	23.4041	23.40946	23.4041	0
2023-09-17 00:45:00	23.4041	23.40879	23.4041	0
2023-09-17 00:50:00	23.4041	23.40812	23.4041	0
2023-09-17 00:55:00	23.4041	23.40745	23.4041	0
2023-09-17 01:00:00	23.4041	23.40678	23.4041	0
2023-09-17 01:05:00	23.4041	23.40611	23.4041	0
2023-09-17 01:10:00	23.4041	23.40544	23.4041	0
2023-09-17 01:15:00	23.3975	23.40411	23.3975	0
2023-09-17 01:20:00	23.3975	23.40278	23.3975	0
2023-09-17 01:25:00	23.3975	23.40212	23.3975	0
2023-09-17 01:30:00	23.3908	23.40079	23.3908	0
2023-09-17 01:35:00	23.3908	23.39946	23.3908	0
2023-09-17 01:40:00	23.3908	23.39813	23.3908	0
2023-09-17 01:45:00	23.3908	23.3968	23.3908	0
2023-09-17 01:50:00	23.3908	23.39547	23.3908	0
2023-09-17 01:55:00	23.3908	23.39414	23.3908	0
2023-09-17 02:00:00	23.3908	23.39281	23.3908	0
2023-09-17 02:05:00	23.3908	23.39214	23.3908	0
2023-09-17 02:10:00	23.3841	23.3908	23.3841	0
2023-09-17 02:15:00	23.3841	23.38946	23.3841	0
2023-09-17 02:20:00	23.3841	23.38879	23.3841	0
2023-09-17 02:25:00	23.3841	23.38812	23.3841	0
2023-09-17 02:30:00	23.3841	23.38745	23.3841	0
2023-09-17 02:35:00	23.3774	23.38611	23.3774	0
2023-09-17 02:40:00	23.3774	23.38477	23.3774	0
2023-09-17 02:45:00	23.3841	23.3841	23.3841	0
2023-09-17 02:50:00	23.3774	23.38276	23.3774	0
2023-09-17 02:55:00	23.3774	23.38142	23.3774	0
2023-09-17 03:00:00	23.3774	23.38075	23.3774	0
2023-09-17 03:05:00	23.3774	23.38008	23.3774	0
2023-09-17 03:10:00	23.3774	23.37941	23.3774	0
2023-09-17 03:15:00	23.3774	23.37874	23.3774	0
2023-09-17 03:20:00	23.3774	23.37807	23.3774	0
2023-09-17 03:25:00	23.3774	23.37807	23.3774	0
2023-09-17 03:30:00	23.3774	23.37807	23.3774	0
2023-09-17 03:35:00	23.3774	23.3774	23.3774	0
2023-09-17 03:40:00	23.3774	23.3774	23.3774	0
2023-09-17 03:45:00	23.3708	23.37674	23.3708	0
2023-09-17 03:50:00	23.3708	23.37608	23.3708	0
2023-09-17 03:55:00	23.3708	23.37542	23.3708	0
2023-09-17 04:00:00	23.3708	23.37476	23.3708	0
2023-09-17 04:05:00	23.3641	23.37343	23.3641	0
2023-09-17 04:10:00	23.3641	23.3721	23.3641	0
2023-09-17 04:15:00	23.3641	23.37077	23.3641	0
2023-09-17 04:20:00	23.3708	23.37011	23.3708	0
2023-09-17 04:25:00	23.3641	23.36878	23.3641	0
2023-09-17 04:30:00	23.3641	23.36745	23.3641	0
2023-09-17 04:35:00	23.3641	23.36678	23.3641	0
2023-09-17 04:40:00	23.3641	23.36611	23.3641	0
2023-09-17 04:45:00	23.3641	23.36544	23.3641	0
2023-09-17 04:50:00	23.3641	23.36477	23.3641	0
2023-09-17 04:55:00	23.3641	23.36477	23.3641	0
2023-09-17 05:00:00	23.3641	23.36477	23.3641	0
2023-09-17 05:05:00	23.3641	23.36477	23.3641	0
2023-09-17 05:10:00	23.3574	23.36343	23.3574	0
2023-09-17 05:15:00	23.3574	23.36276	23.3574	0
2023-09-17 05:20:00	23.3574	23.36209	23.3574	0
2023-09-17 05:25:00	23.3574	23.36142	23.3574	0
2023-09-17 05:30:00	23.3574	23.36075	23.3574	0
2023-09-17 05:35:00	23.3574	23.36008	23.3574	0
2023-09-17 05:40:00	23.3508	23.35875	23.3508	0
2023-09-17 05:45:00	23.3508	23.35742	23.3508	0
2023-09-17 05:50:00	23.3508	23.35609	23.3508	0
2023-09-17 05:55:00	23.3508	23.35476	23.3508	0
2023-09-17 06:00:00	23.3508	23.3541	23.3508	0
2023-09-17 06:05:00	23.3508	23.35344	23.3508	0
2023-09-17 06:10:00	23.3508	23.35278	23.3508	0
2023-09-17 06:15:00	23.3508	23.35212	23.3508	0
2023-09-17 06:20:00	23.3508	23.35146	23.3508	0
2023-09-17 06:25:00	23.3508	23.3508	23.3508	0
2023-09-17 06:30:00	23.3508	23.3508	23.3508	0
2023-09-17 06:35:00	23.3508	23.3508	23.3508	0
2023-09-17 06:40:00	23.3508	23.3508	23.3508	0
2023-09-17 06:45:00	23.3508	23.3508	23.3508	0
2023-09-17 06:50:00	23.3508	23.3508	23.3508	0
2023-09-17 06:55:00	23.3508	23.3508	23.3508	0
2023-09-17 07:00:00	23.3508	23.3508	23.3508	0
2023-09-17 07:05:00	23.3508	23.3508	23.3508	0
2023-09-17 07:10:00	23.3508	23.3508	23.3508	0
2023-09-17 07:15:00	23.3508	23.3508	23.3508	0
2023-09-17 07:20:00	23.3508	23.3508	23.3508	0
2023-09-17 07:25:00	23.3508	23.3508	23.3508	0
2023-09-17 07:30:00	23.3508	23.3508	23.3508	0
2023-09-17 07:35:00	23.3508	23.3508	23.3508	0
2023-09-17 07:40:00	23.3508	23.3508	23.3508	0
2023-09-17 07:45:00	23.3508	23.3508	23.3508	0
2023-09-17 07:50:00	23.3508	23.3508	23.3508	0
2023-09-17 07:55:00	23.3508	23.3508	23.3508	0
2023-09-17 08:00:00	23.3508	23.3508	23.3508	0
2023-09-17 08:05:00	23.3508	23.3508	23.3508	0
2023-09-17 08:10:00	23.3508	23.3508	23.3508	0
2023-09-17 08:15:00	23.3508	23.3508	23.3508	0
2023-09-17 08:20:00	23.3508	23.3508	23.3508	0
2023-09-17 08:25:00	23.3508	23.3508	23.3508	0
2023-09-17 08:30:00	23.3508	23.3508	23.3508	0
2023-09-17 08:35:00	23.3508	23.3508	23.3508	0
2023-09-17 08:40:00	23.3574	23.35146	23.3574	0
2023-09-17 08:45:00	23.3574	23.35212	23.3574	0
2023-09-17 08:50:00	23.3574	23.35278	23.3574	0
2023-09-17 08:55:00	23.3574	23.35344	23.3574	0
2023-09-17 09:00:00	23.3641	23.35477	23.3641	0
2023-09-17 09:05:00	23.3641	23.3561	23.3641	0
2023-09-17 09:10:00	23.3641	23.35743	23.3641	0
2023-09-17 09:15:00	23.3641	23.35876	23.3641	0
2023-09-17 09:20:00	23.3641	23.36009	23.3641	0
2023-09-17 09:25:00	23.3641	23.36142	23.3641	0
2023-09-17 09:30:00	23.3641	23.36209	23.3641	0
2023-09-17 09:35:00	23.3641	23.36276	23.3641	0
2023-09-17 09:40:00	23.3641	23.36343	23.3641	0
2023-09-17 09:45:00	23.3641	23.3641	23.3641	0
2023-09-17 09:50:00	23.3641	23.3641	23.3641	0
2023-09-17 09:55:00	23.3641	23.3641	23.3641	0
2023-09-17 10:00:00	23.3708	23.36477	23.3708	0
2023-09-17 10:05:00	23.3708	23.36544	23.3708	0
2023-09-17 10:10:00	23.3708	23.36611	23.3708	0
2023-09-17 10:15:00	23.3708	23.36678	23.3708	0
2023-09-17 10:20:00	23.3708	23.36745	23.3708	0
2023-09-17 10:25:00	23.3774	23.36878	23.3774	0
2023-09-17 10:30:00	23.3708	23.36945	23.3708	0
2023-09-17 10:35:00	23.3708	23.37012	23.3708	0
2023-09-17 10:40:00	23.3774	23.37145	23.3774	0
2023-09-17 10:45:00	23.3774	23.37278	23.3774	0
2023-09-17 10:50:00	23.3774	23.37344	23.3774	0
2023-09-17 10:55:00	23.3774	23.3741	23.3774	0
2023-09-17 11:00:00	23.3774	23.37476	23.3774	0
2023-09-17 11:05:00	23.3774	23.37542	23.3774	0
2023-09-17 11:10:00	23.3774	23.37608	23.3774	0
2023-09-17 11:15:00	23.3774	23.37608	23.3774	0
2023-09-17 11:20:00	23.3774	23.37674	23.3774	0
2023-09-17 11:25:00	23.3774	23.3774	23.3774	0
2023-09-17 11:30:00	23.3774	23.3774	23.3774	0
2023-09-17 11:35:00	23.3774	23.3774	23.3774	0
2023-09-17 11:40:00	23.3841	23.37807	23.3841	0
2023-09-17 11:45:00	23.3774	23.37807	23.3774	0
2023-09-17 11:50:00	23.3774	23.37807	23.3774	0
2023-09-17 11:55:00	23.3841	23.37874	23.3841	0
2023-09-17 12:00:00	23.3774	23.37874	23.3774	0
2023-09-17 12:05:00	23.3774	23.37874	23.3774	0
2023-09-17 12:10:00	23.3841	23.37941	23.3841	0
2023-09-17 12:15:00	23.3774	23.37941	23.3774	0
2023-09-17 12:20:00	23.3841	23.38008	23.3841	0
2023-09-17 12:25:00	23.3841	23.38075	23.3841	0
2023-09-17 12:30:00	23.3841	23.38075	23.3841	0
2023-09-17 12:35:00	23.3841	23.38142	23.3841	0
2023-09-17 12:40:00	23.3841	23.38209	23.3841	0
2023-09-17 12:45:00	23.3841	23.38209	23.3841	0
2023-09-17 12:50:00	23.3841	23.38276	23.3841	0
2023-09-17 12:55:00	23.3841	23.38343	23.3841	0
2023-09-17 13:00:00	23.3841	23.38343	23.3841	0
2023-09-17 13:05:00	23.3841	23.3841	23.3841	0
2023-09-17 13:10:00	23.3908	23.38477	23.3908	0
2023-09-17 13:15:00	23.3841	23.38477	23.3841	0
2023-09-17 13:20:00	23.3908	23.38544	23.3908	0
2023-09-17 13:25:00	23.3841	23.38544	23.3841	0
2023-09-17 13:30:00	23.3908	23.38611	23.3908	0
2023-09-17 13:35:00	23.3908	23.38678	23.3908	0
2023-09-17 13:40:00	23.3908	23.38745	23.3908	0
2023-09-17 13:45:00	23.3908	23.38812	23.3908	0
2023-09-17 13:50:00	23.3908	23.38879	23.3908	0
2023-09-17 13:55:00	23.3841	23.38879	23.3841	0
2023-09-17 14:00:00	23.3908	23.38879	23.3908	0
2023-09-17 14:05:00	23.3908	23.38946	23.3908	0
2023-09-17 14:10:00	23.3908	23.38946	23.3908	0
2023-09-17 14:15:00	23.3908	23.39013	23.3908	0
2023-09-17 14:20:00	23.3908	23.39013	23.3908	0
2023-09-17 14:25:00	23.3908	23.39013	23.3908	0
2023-09-17 14:30:00	23.3908	23.39013	23.3908	0
2023-09-17 14:35:00	23.3908	23.39013	23.3908	0
2023-09-17 14:40:00	23.3908	23.39013	23.3908	0
2023-09-17 14:45:00	23.3908	23.3908	23.3908	0
2023-09-17 14:50:00	23.3908	23.3908	23.3908	0
2023-09-17 14:55:00	23.3908	23.3908	23.3908	0
2023-09-17 15:00:00	23.3908	23.3908	23.3908	0
2023-09-17 15:05:00	23.3908	23.3908	23.3908	0
2023-09-17 15:10:00	23.3908	23.3908	23.3908	0
2023-09-17 15:15:00	23.3908	23.3908	23.3908	0
2023-09-17 15:20:00	23.3908	23.3908	23.3908	0
2023-09-17 15:25:00	23.3908	23.3908	23.3908	0
2023-09-17 15:30:00	23.3908	23.3908	23.3908	0
2023-09-17 15:35:00	23.3908	23.3908	23.3908	0
2023-09-17 15:40:00	23.3908	23.3908	23.3908	0
2023-09-17 15:45:00	23.3908	23.3908	23.3908	0
2023-09-17 15:50:00	23.3908	23.3908	23.3908	0
2023-09-17 15:55:00	23.3908	23.3908	23.3908	0
2023-09-17 16:00:00	23.3908	23.3908	23.3908	0
2023-09-17 16:05:00	23.3908	23.3908	23.3908	0
2023-09-17 16:10:00	23.3908	23.3908	23.3908	0
2023-09-17 16:15:00	23.3908	23.3908	23.3908	0
2023-09-17 16:20:00	23.3908	23.3908	23.3908	0
2023-09-17 16:25:00	23.3841	23.39013	23.3841	0
2023-09-17 16:30:00	23.3841	23.38946	23.3841	0
2023-09-17 16:35:00	23.3841	23.38879	23.3841	0
2023-09-17 16:40:00	23.3841	23.38812	23.3841	0
2023-09-17 16:45:00	23.3841	23.38745	23.3841	0
2023-09-17 16:50:00	23.3841	23.38678	23.3841	0
2023-09-17 16:55:00	23.3841	23.38611	23.3841	0
2023-09-17 17:00:00	23.3774	23.38477	23.3774	0
2023-09-17 17:05:00	23.3774	23.38343	23.3774	0
2023-09-17 17:10:00	23.3774	23.38209	23.3774	0
2023-09-17 17:15:00	23.3774	23.38142	23.3774	0
2023-09-17 17:20:00	23.3774	23.38075	23.3774	0
2023-09-17 17:25:00	23.3774	23.38008	23.3774	0
2023-09-17 17:30:00	23.3774	23.37941	23.3774	0
2023-09-17 17:35:00	23.3774	23.37874	23.3774	0
2023-09-17 17:40:00	23.3774	23.37807	23.3774	0
2023-09-17 17:45:00	23.3774	23.3774	23.3774	0
2023-09-17 17:50:00	23.3774	23.3774	23.3774	0
2023-09-17 17:55:00	23.3708	23.37674	23.3708	0
2023-09-17 18:00:00	23.3774	23.37674	23.3774	0
2023-09-17 18:05:00	23.3708	23.37608	23.3708	0
2023-09-17 18:10:00	23.3641	23.37475	23.3641	0
2023-09-17 18:15:00	23.3641	23.37342	23.3641	0
2023-09-17 18:20:00	23.3641	23.37209	23.3641	0
2023-09-17 18:25:00	23.3574	23.37009	23.3574	0
2023-09-17 18:30:00	23.3574	23.36809	23.3574	0
2023-09-17 18:35:00	23.3508	23.36543	23.3508	0
2023-09-17 18:40:00	23.3508	23.36277	23.3508	0
2023-09-17 18:45:00	23.3508	23.36077	23.3508	0
2023-09-17 18:50:00	23.3508	23.35811	23.3508	0
2023-09-17 18:55:00	23.3441	23.35544	23.3441	0
2023-09-17 19:00:00	23.3441	23.35344	23.3441	0
2023-09-17 19:05:00	23.3374	23.35077	23.3374	0
2023-09-17 19:10:00	23.3307	23.34743	23.3307	0
2023-09-17 19:15:00	23.3307	23.34476	23.3307	0
2023-09-17 19:20:00	23.3307	23.34209	23.3307	0
2023-09-17 19:25:00	23.3241	23.33942	23.3241	0
2023-09-17 19:30:00	23.3241	23.33675	23.3241	0
2023-09-17 19:35:00	23.3241	23.33408	23.3241	0
2023-09-17 19:40:00	23.3174	23.33074	23.3174	0
2023-09-17 19:45:00	23.3174	23.32807	23.3174	0
2023-09-17 19:50:00	23.3174	23.3254	23.3174	0
2023-09-17 19:55:00	23.3107	23.32273	23.3107	0
2023-09-17 20:00:00	23.3107	23.32073	23.3107	0
2023-09-17 20:05:00	23.3107	23.31873	23.3107	0
2023-09-17 20:10:00	23.3041	23.31607	23.3041	0
2023-09-17 20:15:00	23.2974	23.3134	23.2974	0
2023-09-17 20:20:00	23.2974	23.31073	23.2974	0
2023-09-17 20:25:00	23.2974	23.30806	23.2974	0
2023-09-17 20:30:00	23.2974	23.30606	23.2974	0
2023-09-17 20:35:00	23.2907	23.30339	23.2907	0
2023-09-17 20:40:00	23.2907	23.30072	23.2907	0
2023-09-17 20:45:00	23.2841	23.29806	23.2841	0
2023-09-17 20:50:00	23.2841	23.2954	23.2841	0
2023-09-17 20:55:00	23.2841	23.29274	23.2841	0
2023-09-17 21:00:00	23.2841	23.29074	23.2841	0
2023-09-17 21:05:00	23.2841	23.28941	23.2841	0
2023-09-17 21:10:00	23.2841	23.28808	23.2841	0
2023-09-17 21:15:00	23.2841	23.28675	23.2841	0
2023-09-17 21:20:00	23.2774	23.28475	23.2774	0
2023-09-17 21:25:00	23.2841	23.28409	23.2841	0
2023-09-17 21:30:00	23.2774	23.28276	23.2774	0
2023-09-17 21:35:00	23.2774	23.28209	23.2774	0
2023-09-17 21:40:00	23.2774	23.28142	23.2774	0
2023-09-17 21:45:00	23.2774	23.28075	23.2774	0
2023-09-17 21:50:00	23.2774	23.28008	23.2774	0
2023-09-17 21:55:00	23.2774	23.27941	23.2774	0
2023-09-17 22:00:00	23.2774	23.27874	23.2774	0
2023-09-17 22:05:00	23.2774	23.27807	23.2774	0
2023-09-17 22:10:00	23.2707	23.2774	23.2707	0
2023-09-17 22:15:00	23.2774	23.27673	23.2774	0
2023-09-17 22:20:00	23.2774	23.27673	23.2774	0
2023-09-17 22:25:00	23.2774	23.27673	23.2774	0
2023-09-17 22:30:00	23.2774	23.27673	23.2774	0
2023-09-17 22:35:00	23.2774	23.27673	23.2774	0
2023-09-17 22:40:00	23.2774	23.27673	23.2774	0
2023-09-17 22:45:00	23.2841	23.2774	23.2841	0
2023-09-17 22:50:00	23.2841	23.27807	23.2841	0
2023-09-17 22:55:00	23.2841	23.27874	23.2841	0
2023-09-17 23:00:00	23.2841	23.28008	23.2841	0
2023-09-17 23:05:00	23.2841	23.28075	23.2841	0
2023-09-17 23:10:00	23.2841	23.28142	23.2841	0
2023-09-17 23:15:00	23.2841	23.28209	23.2841	0
2023-09-17 23:20:00	23.2907	23.28342	23.2907	0
2023-09-17 23:25:00	23.2907	23.28475	23.2907	0
2023-09-17 23:30:00	23.2907	23.28608	23.2907	0
2023-09-17 23:35:00	23.2907	23.28674	23.2907	0
2023-09-17 23:40:00	23.2907	23.2874	23.2907	0
2023-09-17 23:45:00	23.2974	23.28873	23.2974	0
2023-09-17 23:50:00	23.2974	23.29006	23.2974	0
2023-09-17 23:55:00	23.2974	23.29139	23.2974	0
2023-09-18 00:00:00	23.2974	23.29272	23.2974	0
2023-09-18 00:05:00	23.2974	23.29405	23.2974	0
2023-09-18 00:10:00	23.2974	23.29472	23.2974	0
2023-09-18 00:15:00	23.3041	23.29606	23.3041	0
2023-09-18 00:20:00	23.3041	23.2974	23.3041	0
2023-09-18 00:25:00	23.3041	23.29874	23.3041	0
2023-09-18 00:30:00	23.3041	23.30008	23.3041	0
2023-09-18 00:35:00	23.3107	23.30141	23.3107	0
2023-09-18 00:40:00	23.3041	23.30208	23.3041	0
2023-09-18 00:45:00	23.3041	23.30275	23.3041	0
2023-09-18 00:50:00	23.3107	23.30408	23.3107	0
2023-09-18 00:55:00	23.3107	23.30541	23.3107	0
2023-09-18 01:00:00	23.3107	23.30674	23.3107	0
2023-09-18 01:05:00	23.3107	23.3074	23.3107	0
2023-09-18 01:10:00	23.3107	23.30806	23.3107	0
2023-09-18 01:15:00	23.3107	23.30872	23.3107	0
2023-09-18 01:20:00	23.3107	23.30938	23.3107	0
2023-09-18 01:25:00	23.3107	23.30938	23.3107	0
2023-09-18 01:30:00	23.3107	23.31004	23.3107	0
2023-09-18 01:35:00	23.3107	23.3107	23.3107	0
2023-09-18 01:40:00	23.3107	23.3107	23.3107	0
2023-09-18 01:45:00	23.3107	23.3107	23.3107	0
2023-09-18 01:50:00	23.3107	23.3107	23.3107	0
2023-09-18 01:55:00	23.3107	23.3107	23.3107	0
2023-09-18 02:00:00	23.3107	23.3107	23.3107	0
2023-09-18 02:05:00	23.3107	23.3107	23.3107	0
2023-09-18 02:10:00	23.3107	23.3107	23.3107	0
2023-09-18 02:15:00	23.3107	23.3107	23.3107	0
2023-09-18 02:20:00	23.3107	23.3107	23.3107	0
2023-09-18 02:25:00	23.3107	23.3107	23.3107	0
2023-09-18 02:30:00	23.3107	23.3107	23.3107	0
2023-09-18 02:35:00	23.3107	23.3107	23.3107	0
2023-09-18 02:40:00	23.3107	23.3107	23.3107	0
2023-09-18 02:45:00	23.3107	23.3107	23.3107	0
2023-09-18 02:50:00	23.3107	23.3107	23.3107	0
2023-09-18 02:55:00	23.3107	23.3107	23.3107	0
2023-09-18 03:00:00	23.3107	23.3107	23.3107	0
2023-09-18 03:05:00	23.3107	23.3107	23.3107	0
2023-09-18 03:10:00	23.3107	23.3107	23.3107	0
2023-09-18 03:15:00	23.3107	23.3107	23.3107	0
2023-09-18 03:20:00	23.3107	23.3107	23.3107	0
2023-09-18 03:25:00	23.3107	23.3107	23.3107	0
2023-09-18 03:30:00	23.3107	23.3107	23.3107	0
2023-09-18 03:35:00	23.3107	23.3107	23.3107	0
2023-09-18 03:40:00	23.3107	23.3107	23.3107	0
2023-09-18 03:45:00	23.3107	23.3107	23.3107	0
2023-09-18 03:50:00	23.3107	23.3107	23.3107	0
2023-09-18 03:55:00	23.3107	23.3107	23.3107	0
2023-09-18 04:00:00	23.3107	23.3107	23.3107	0
2023-09-18 04:05:00	23.3107	23.3107	23.3107	0
2023-09-18 04:10:00	23.3107	23.3107	23.3107	0
2023-09-18 04:15:00	23.3107	23.3107	23.3107	0
2023-09-18 04:20:00	23.3041	23.31004	23.3041	0
2023-09-18 04:25:00	23.3041	23.30938	23.3041	0
2023-09-18 04:30:00	23.3041	23.30872	23.3041	0
2023-09-18 04:35:00	23.3041	23.30806	23.3041	0
2023-09-18 04:40:00	23.3041	23.3074	23.3041	0
2023-09-18 04:45:00	23.3041	23.30674	23.3041	0
2023-09-18 04:50:00	23.3107	23.30674	23.3107	0
2023-09-18 04:55:00	23.3041	23.30608	23.3041	0
2023-09-18 05:00:00	23.3041	23.30542	23.3041	0
2023-09-18 05:05:00	23.3041	23.30476	23.3041	0
2023-09-18 05:10:00	23.2974	23.30409	23.2974	0
2023-09-18 05:15:00	23.2774	23.30142	23.2774	0
2023-09-18 05:20:00	23.2774	23.29875	23.2774	0
2023-09-18 05:25:00	23.2774	23.29608	23.2774	0
2023-09-18 05:30:00	23.2774	23.29341	23.2774	0
2023-09-18 05:35:00	23.2774	23.29074	23.2774	0
2023-09-18 05:40:00	23.2774	23.28741	23.2774	0
2023-09-18 05:45:00	23.2841	23.28541	23.2841	0
2023-09-18 05:50:00	23.2707	23.28207	23.2707	0
2023-09-18 05:55:00	23.2907	23.28073	23.2907	0
2023-09-18 06:00:00	23.2974	23.28073	23.2974	0
2023-09-18 06:05:00	23.3041	23.2834	23.3041	0
2023-09-18 06:10:00	23.3041	23.28607	23.3041	0
2023-09-18 06:15:00	23.3041	23.28874	23.3041	0
2023-09-18 06:20:00	23.3041	23.29141	23.3041	0
2023-09-18 06:25:00	23.3041	23.29408	23.3041	0
2023-09-18 06:30:00	23.2974	23.29608	23.2974	0
2023-09-18 06:35:00	23.3041	23.29808	23.3041	0
2023-09-18 06:40:00	23.2974	23.30075	23.2974	0
2023-09-18 06:45:00	23.2974	23.30142	23.2974	0
2023-09-18 06:50:00	23.2974	23.30142	23.2974	0
2023-09-18 06:55:00	23.2974	23.30075	23.2974	0
2023-09-18 07:00:00	23.2974	23.30008	23.2974	0
2023-09-18 07:05:00	23.2974	23.29941	23.2974	0
2023-09-18 07:10:00	23.3041	23.29941	23.3041	0
2023-09-18 07:15:00	23.2974	23.29874	23.2974	0
2023-09-18 07:20:00	23.2974	23.29874	23.2974	0
2023-09-18 07:25:00	23.2974	23.29807	23.2974	0
2023-09-18 07:30:00	23.2974	23.29807	23.2974	0
2023-09-18 07:35:00	23.3041	23.29874	23.3041	0
2023-09-18 07:40:00	23.3041	23.29941	23.3041	0
2023-09-18 07:45:00	23.2974	23.29941	23.2974	0
2023-09-18 07:50:00	23.2974	23.29941	23.2974	0
2023-09-18 07:55:00	23.2974	23.29941	23.2974	0
2023-09-18 08:00:00	23.3041	23.29941	23.3041	0
2023-09-18 08:05:00	23.3041	23.30008	23.3041	0
2023-09-18 08:10:00	23.3041	23.30075	23.3041	0
2023-09-18 08:15:00	23.2907	23.30008	23.2907	0
2023-09-18 08:20:00	23.2841	23.29875	23.2841	0
2023-09-18 08:25:00	23.2841	23.29675	23.2841	0
2023-09-18 08:30:00	23.2974	23.29608	23.2974	0
2023-09-18 08:35:00	23.3041	23.29675	23.3041	0
2023-09-18 08:40:00	23.3374	23.30075	23.3374	0
2023-09-18 08:45:00	23.3441	23.30542	23.3441	0
2023-09-18 08:50:00	23.3508	23.31009	23.3508	0
2023-09-18 08:55:00	23.3574	23.31542	23.3574	0
2023-09-18 09:00:00	23.3574	23.32075	23.3574	0
2023-09-18 09:05:00	23.3641	23.32809	23.3641	0
2023-09-18 09:10:00	23.3641	23.33609	23.3641	0
2023-09-18 09:15:00	23.3641	23.34409	23.3641	0
2023-09-18 09:20:00	23.3641	23.35076	23.3641	0
2023-09-18 09:25:00	23.3641	23.35676	23.3641	0
2023-09-18 09:30:00	23.3641	23.35943	23.3641	0
2023-09-18 09:35:00	23.3574	23.36076	23.3574	0
2023-09-18 09:40:00	23.3574	23.36142	23.3574	0
2023-09-18 09:45:00	23.3574	23.36142	23.3574	0
2023-09-18 09:50:00	23.3574	23.36142	23.3574	0
2023-09-18 09:55:00	23.3574	23.36075	23.3574	0
2023-09-18 10:00:00	23.3508	23.35942	23.3508	0
2023-09-18 10:05:00	23.3574	23.35875	23.3574	0
2023-09-18 10:10:00	23.3508	23.35742	23.3508	0
2023-09-18 10:15:00	23.3508	23.35609	23.3508	0
2023-09-18 10:20:00	23.3508	23.35476	23.3508	0
2023-09-18 10:25:00	23.3508	23.3541	23.3508	0
2023-09-18 10:30:00	23.3508	23.35344	23.3508	0
2023-09-18 10:35:00	23.3508	23.35278	23.3508	0
2023-09-18 10:40:00	23.3508	23.35212	23.3508	0
2023-09-18 10:45:00	23.3508	23.35146	23.3508	0
2023-09-18 10:50:00	23.3508	23.35146	23.3508	0
2023-09-18 10:55:00	23.3508	23.3508	23.3508	0
2023-09-18 11:00:00	23.3508	23.3508	23.3508	0
2023-09-18 11:05:00	23.3508	23.3508	23.3508	0
2023-09-18 11:10:00	23.3508	23.3508	23.3508	0
2023-09-18 11:15:00	23.3508	23.3508	23.3508	0
2023-09-18 11:20:00	23.3508	23.3508	23.3508	0
2023-09-18 11:25:00	23.3441	23.35013	23.3441	0
2023-09-18 11:30:00	23.3508	23.35013	23.3508	0
2023-09-18 11:35:00	23.3508	23.35013	23.3508	0
2023-09-18 11:40:00	23.3508	23.35013	23.3508	0
2023-09-18 11:45:00	23.3508	23.35013	23.3508	0
2023-09-18 11:50:00	23.3441	23.34946	23.3441	0
2023-09-18 11:55:00	23.3441	23.34879	23.3441	0
2023-09-18 12:00:00	23.3441	23.34812	23.3441	0
2023-09-18 12:05:00	23.3441	23.34745	23.3441	0
2023-09-18 12:10:00	23.3574	23.34811	23.3574	0
2023-09-18 12:15:00	23.3574	23.34944	23.3574	0
2023-09-18 12:20:00	23.3641	23.35077	23.3641	0
2023-09-18 12:25:00	23.3641	23.3521	23.3641	0
2023-09-18 12:30:00	23.3641	23.35343	23.3641	0
2023-09-18 12:35:00	23.3641	23.35476	23.3641	0
2023-09-18 12:40:00	23.3708	23.35743	23.3708	0
2023-09-18 12:45:00	23.3708	23.3601	23.3708	0
2023-09-18 12:50:00	23.3908	23.36477	23.3908	0
2023-09-18 12:55:00	23.4041	23.37077	23.4041	0
2023-09-18 13:00:00	23.3975	23.37478	23.3975	0
2023-09-18 13:05:00	23.3975	23.37879	23.3975	0
2023-09-18 13:10:00	23.4241	23.38479	23.4241	0
2023-09-18 13:15:00	23.4508	23.39346	23.4508	0
2023-09-18 13:20:00	23.4575	23.4028	23.4575	0
2023-09-18 13:25:00	23.4575	23.41214	23.4575	0
2023-09-18 13:30:00	23.4575	23.42081	23.4575	0
2023-09-18 13:35:00	23.4508	23.42881	23.4508	0
2023-09-18 13:40:00	23.4508	23.43481	23.4508	0
2023-09-18 13:45:00	23.4508	23.43948	23.4508	0
2023-09-18 13:50:00	23.4508	23.44481	23.4508	0
2023-09-18 13:55:00	23.4508	23.45014	23.4508	0
2023-09-18 14:00:00	23.4441	23.45214	23.4441	0
2023-09-18 14:05:00	23.4441	23.45147	23.4441	0
2023-09-18 14:10:00	23.4441	23.45013	23.4441	0
2023-09-18 14:15:00	23.4441	23.44879	23.4441	0
2023-09-18 14:20:00	23.4375	23.44679	23.4375	0
2023-09-18 14:25:00	23.4375	23.44546	23.4375	0
2023-09-18 14:30:00	23.4308	23.44346	23.4308	0
2023-09-18 14:35:00	23.4308	23.44146	23.4308	0
2023-09-18 14:40:00	23.4308	23.43946	23.4308	0
2023-09-18 14:45:00	23.4308	23.43746	23.4308	0
2023-09-18 14:50:00	23.4308	23.43613	23.4308	0
2023-09-18 14:55:00	23.4308	23.4348	23.4308	0
2023-09-18 15:00:00	23.4308	23.43347	23.4308	0
2023-09-18 15:05:00	23.4308	23.43214	23.4308	0
2023-09-18 15:10:00	23.4241	23.4308	23.4241	0
2023-09-18 15:15:00	23.4241	23.42946	23.4241	0
2023-09-18 15:20:00	23.4241	23.42879	23.4241	0
2023-09-18 15:25:00	23.4175	23.42746	23.4175	0
2023-09-18 15:30:00	23.4175	23.42613	23.4175	0
2023-09-18 15:35:00	23.4175	23.4248	23.4175	0
2023-09-18 15:40:00	23.4175	23.42347	23.4175	0
2023-09-18 15:45:00	23.4175	23.42214	23.4175	0
2023-09-18 15:50:00	23.4175	23.42081	23.4175	0
2023-09-18 15:55:00	23.4175	23.41948	23.4175	0
2023-09-18 16:00:00	23.4108	23.41815	23.4108	0
2023-09-18 16:05:00	23.4175	23.41749	23.4175	0
2023-09-18 16:10:00	23.4108	23.41616	23.4108	0
2023-09-18 16:15:00	23.4108	23.41549	23.4108	0
2023-09-18 16:20:00	23.4108	23.41482	23.4108	0
2023-09-18 16:25:00	23.4108	23.41415	23.4108	0
2023-09-18 16:30:00	23.4108	23.41348	23.4108	0
2023-09-18 16:35:00	23.4041	23.41214	23.4041	0
2023-09-18 16:40:00	23.4041	23.4108	23.4041	0
2023-09-18 16:45:00	23.4041	23.40946	23.4041	0
2023-09-18 16:50:00	23.4041	23.40879	23.4041	0
2023-09-18 16:55:00	23.4041	23.40745	23.4041	0
2023-09-18 17:00:00	23.4041	23.40678	23.4041	0
2023-09-18 17:05:00	23.4041	23.40611	23.4041	0
2023-09-18 17:10:00	23.3975	23.40478	23.3975	0
2023-09-18 17:15:00	23.4041	23.40411	23.4041	0
2023-09-18 17:20:00	23.4041	23.40344	23.4041	0
2023-09-18 17:25:00	23.3975	23.40278	23.3975	0
2023-09-18 17:30:00	23.4041	23.40278	23.4041	0
2023-09-18 17:35:00	23.4041	23.40278	23.4041	0
2023-09-18 17:40:00	23.3975	23.40212	23.3975	0
2023-09-18 17:45:00	23.3975	23.40146	23.3975	0
2023-09-18 17:50:00	23.3975	23.4008	23.3975	0
2023-09-18 17:55:00	23.3975	23.40014	23.3975	0
2023-09-18 18:00:00	23.3975	23.40014	23.3975	0
2023-09-18 18:05:00	23.3908	23.39881	23.3908	0
2023-09-18 18:10:00	23.3908	23.39748	23.3908	0
2023-09-18 18:15:00	23.3908	23.39681	23.3908	0
2023-09-18 18:20:00	23.3908	23.39548	23.3908	0
2023-09-18 18:25:00	23.3908	23.39415	23.3908	0
2023-09-18 18:30:00	23.3908	23.39348	23.3908	0
2023-09-18 18:35:00	23.3908	23.39281	23.3908	0
2023-09-18 18:40:00	23.3908	23.39214	23.3908	0
2023-09-18 18:45:00	23.3908	23.39147	23.3908	0
2023-09-18 18:50:00	23.3908	23.3908	23.3908	0
2023-09-18 18:55:00	23.3908	23.3908	23.3908	0
2023-09-18 19:00:00	23.3841	23.39013	23.3841	0
2023-09-18 19:05:00	23.3908	23.39013	23.3908	0
2023-09-18 19:10:00	23.3908	23.39013	23.3908	0
2023-09-18 19:15:00	23.3908	23.39013	23.3908	0
2023-09-18 19:20:00	23.3841	23.38946	23.3841	0
2023-09-18 19:25:00	23.3841	23.38879	23.3841	0
2023-09-18 19:30:00	23.3908	23.38879	23.3908	0
2023-09-18 19:35:00	23.3841	23.38812	23.3841	0
2023-09-18 19:40:00	23.3841	23.38745	23.3841	0
2023-09-18 19:45:00	23.3841	23.38678	23.3841	0
2023-09-18 19:50:00	23.3841	23.38678	23.3841	0
2023-09-18 19:55:00	23.3841	23.38611	23.3841	0
2023-09-18 20:00:00	23.3841	23.38544	23.3841	0
2023-09-18 20:05:00	23.3841	23.38477	23.3841	0
2023-09-18 20:10:00	23.3841	23.38477	23.3841	0
2023-09-18 20:15:00	23.3841	23.38477	23.3841	0
2023-09-18 20:20:00	23.3841	23.3841	23.3841	0
2023-09-18 20:25:00	23.3841	23.3841	23.3841	0
2023-09-18 20:30:00	23.3841	23.3841	23.3841	0
2023-09-18 20:35:00	23.3841	23.3841	23.3841	0
2023-09-18 20:40:00	23.3774	23.38343	23.3774	0
2023-09-18 20:45:00	23.3841	23.38343	23.3841	0
2023-09-18 20:50:00	23.3774	23.38276	23.3774	0
2023-09-18 20:55:00	23.3841	23.38276	23.3841	0
2023-09-18 21:00:00	23.3841	23.38276	23.3841	0
2023-09-18 21:05:00	23.3841	23.38276	23.3841	0
2023-09-18 21:10:00	23.3841	23.38276	23.3841	0
2023-09-18 21:15:00	23.3774	23.38209	23.3774	0
2023-09-18 21:20:00	23.3774	23.38142	23.3774	0
2023-09-18 21:25:00	23.3774	23.38075	23.3774	0
2023-09-18 21:30:00	23.3774	23.38075	23.3774	0
2023-09-18 21:35:00	23.3774	23.38008	23.3774	0
2023-09-18 21:40:00	23.3774	23.38008	23.3774	0
2023-09-18 21:45:00	23.3774	23.37941	23.3774	0
2023-09-18 21:50:00	23.3774	23.37874	23.3774	0
2023-09-18 21:55:00	23.3774	23.37807	23.3774	0
2023-09-18 22:00:00	23.3774	23.3774	23.3774	0
2023-09-18 22:05:00	23.3774	23.3774	23.3774	0
2023-09-18 22:10:00	23.3774	23.3774	23.3774	0
2023-09-18 22:15:00	23.3774	23.3774	23.3774	0
2023-09-18 22:20:00	23.3774	23.3774	23.3774	0
2023-09-18 22:25:00	23.3774	23.3774	23.3774	0
2023-09-18 22:30:00	23.3774	23.3774	23.3774	0
2023-09-18 22:35:00	23.3774	23.3774	23.3774	0
2023-09-18 22:40:00	23.3774	23.3774	23.3774	0
2023-09-18 22:45:00	23.3774	23.3774	23.3774	0
2023-09-18 22:50:00	23.3774	23.3774	23.3774	0
2023-09-18 22:55:00	23.3774	23.3774	23.3774	0
2023-09-18 23:00:00	23.3774	23.3774	23.3774	0
2023-09-18 23:05:00	23.3774	23.3774	23.3774	0
2023-09-18 23:10:00	23.3774	23.3774	23.3774	0
2023-09-18 23:15:00	23.3774	23.3774	23.3774	0
2023-09-18 23:20:00	23.3774	23.3774	23.3774	0
2023-09-18 23:25:00	23.3774	23.3774	23.3774	0
2023-09-18 23:30:00	23.3774	23.3774	23.3774	0
2023-09-18 23:35:00	23.3774	23.3774	23.3774	0
2023-09-18 23:40:00	23.3774	23.3774	23.3774	0
2023-09-18 23:45:00	23.3708	23.37674	23.3708	0
2023-09-18 23:50:00	23.3708	23.37608	23.3708	0
2023-09-18 23:55:00	23.3708	23.37542	23.3708	0
2023-09-19 00:00:00	23.3708	23.37476	23.3708	0
2023-09-19 00:05:00	23.3708	23.3741	23.3708	0
2023-09-19 00:10:00	23.3708	23.37344	23.3708	0
2023-09-19 00:15:00	23.3708	23.37278	23.3708	0
2023-09-19 00:20:00	23.3708	23.37212	23.3708	0
2023-09-19 00:25:00	23.3708	23.37146	23.3708	0
2023-09-19 00:30:00	23.3708	23.3708	23.3708	0
2023-09-19 00:35:00	23.3708	23.3708	23.3708	0
2023-09-19 00:40:00	23.3641	23.37013	23.3641	0
2023-09-19 00:45:00	23.3641	23.36946	23.3641	0
2023-09-19 00:50:00	23.3641	23.36879	23.3641	0
2023-09-19 00:55:00	23.3641	23.36812	23.3641	0
2023-09-19 01:00:00	23.3641	23.36745	23.3641	0
2023-09-19 01:05:00	23.3641	23.36678	23.3641	0
2023-09-19 01:10:00	23.3641	23.36611	23.3641	0
2023-09-19 01:15:00	23.3641	23.36544	23.3641	0
2023-09-19 01:20:00	23.3641	23.36477	23.3641	0
2023-09-19 01:25:00	23.3641	23.3641	23.3641	0
2023-09-19 01:30:00	23.3641	23.3641	23.3641	0
2023-09-19 01:35:00	23.3641	23.3641	23.3641	0
2023-09-19 01:40:00	23.3641	23.3641	23.3641	0
2023-09-19 01:45:00	23.3641	23.3641	23.3641	0
2023-09-19 01:50:00	23.3641	23.3641	23.3641	0
2023-09-19 01:55:00	23.3574	23.36343	23.3574	0
2023-09-19 02:00:00	23.3574	23.36276	23.3574	0
2023-09-19 02:05:00	23.3574	23.36209	23.3574	0
2023-09-19 02:10:00	23.3574	23.36142	23.3574	0
2023-09-19 02:15:00	23.3574	23.36075	23.3574	0
2023-09-19 02:20:00	23.3574	23.36008	23.3574	0
2023-09-19 02:25:00	23.3574	23.35941	23.3574	0
2023-09-19 02:30:00	23.3574	23.35874	23.3574	0
2023-09-19 02:35:00	23.3574	23.35807	23.3574	0
2023-09-19 02:40:00	23.3574	23.3574	23.3574	0
2023-09-19 02:45:00	23.3574	23.3574	23.3574	0
2023-09-19 02:50:00	23.3508	23.35674	23.3508	0
2023-09-19 02:55:00	23.3508	23.35608	23.3508	0
2023-09-19 03:00:00	23.3508	23.35542	23.3508	0
2023-09-19 03:05:00	23.3508	23.35476	23.3508	0
2023-09-19 03:10:00	23.3508	23.3541	23.3508	0
2023-09-19 03:15:00	23.3508	23.35344	23.3508	0
2023-09-19 03:20:00	23.3508	23.35278	23.3508	0
2023-09-19 03:25:00	23.3508	23.35212	23.3508	0
2023-09-19 03:30:00	23.3508	23.35146	23.3508	0
2023-09-19 03:35:00	23.3508	23.3508	23.3508	0
2023-09-19 03:40:00	23.3508	23.3508	23.3508	0
2023-09-19 03:45:00	23.3508	23.3508	23.3508	0
2023-09-19 03:50:00	23.3441	23.35013	23.3441	0
2023-09-19 03:55:00	23.3508	23.35013	23.3508	0
2023-09-19 04:00:00	23.3508	23.35013	23.3508	0
2023-09-19 04:05:00	23.3508	23.35013	23.3508	0
2023-09-19 04:10:00	23.3508	23.35013	23.3508	0
2023-09-19 04:15:00	23.3508	23.35013	23.3508	0
2023-09-19 04:20:00	23.3508	23.35013	23.3508	0
2023-09-19 04:25:00	23.3508	23.35013	23.3508	0
2023-09-19 04:30:00	23.3508	23.35013	23.3508	0
2023-09-19 04:35:00	23.3508	23.35013	23.3508	0
2023-09-19 04:40:00	23.3508	23.3508	23.3508	0
2023-09-19 04:45:00	23.3508	23.3508	23.3508	0
2023-09-19 04:50:00	23.3508	23.3508	23.3508	0
2023-09-19 04:55:00	23.3508	23.3508	23.3508	0
2023-09-19 05:00:00	23.3508	23.3508	23.3508	0
2023-09-19 05:05:00	23.3508	23.3508	23.3508	0
2023-09-19 05:10:00	23.3508	23.3508	23.3508	0
2023-09-19 05:15:00	23.3508	23.3508	23.3508	0
2023-09-19 05:20:00	23.3508	23.3508	23.3508	0
2023-09-19 05:25:00	23.3441	23.35013	23.3441	0
2023-09-19 05:30:00	23.3441	23.34946	23.3441	0
2023-09-19 05:35:00	23.3441	23.34879	23.3441	0
2023-09-19 05:40:00	23.3441	23.34812	23.3441	0
2023-09-19 05:45:00	23.3241	23.34545	23.3241	0
2023-09-19 05:50:00	23.3241	23.34278	23.3241	0
2023-09-19 05:55:00	23.3241	23.34011	23.3241	0
2023-09-19 06:00:00	23.3241	23.33744	23.3241	0
2023-09-19 06:05:00	23.3441	23.33677	23.3441	0
2023-09-19 06:10:00	23.3508	23.33677	23.3508	0
2023-09-19 06:15:00	23.3508	23.33744	23.3508	0
2023-09-19 06:20:00	23.3508	23.33811	23.3508	0
2023-09-19 06:25:00	23.3508	23.33878	23.3508	0
2023-09-19 06:30:00	23.3441	23.33878	23.3441	0
2023-09-19 06:35:00	23.3508	23.34145	23.3508	0
2023-09-19 06:40:00	23.3441	23.34345	23.3441	0
2023-09-19 06:45:00	23.3441	23.34545	23.3441	0
2023-09-19 06:50:00	23.3441	23.34745	23.3441	0
2023-09-19 06:55:00	23.3441	23.34745	23.3441	0
2023-09-19 07:00:00	23.3441	23.34678	23.3441	0
2023-09-19 07:05:00	23.3441	23.34611	23.3441	0
2023-09-19 07:10:00	23.3441	23.34544	23.3441	0
2023-09-19 07:15:00	23.3374	23.3441	23.3374	0
2023-09-19 07:20:00	23.3241	23.3421	23.3241	0
2023-09-19 07:25:00	23.3041	23.33743	23.3041	0
2023-09-19 07:30:00	23.2974	23.33276	23.2974	0
2023-09-19 07:35:00	23.2841	23.32676	23.2841	0
2023-09-19 07:40:00	23.2707	23.31942	23.2707	0
2023-09-19 07:45:00	23.2574	23.31075	23.2574	0
2023-09-19 07:50:00	23.2441	23.30075	23.2441	0
2023-09-19 07:55:00	23.2374	23.29008	23.2374	0
2023-09-19 08:00:00	23.2174	23.27741	23.2174	0
2023-09-19 08:05:00	23.2107	23.26474	23.2107	0
2023-09-19 08:10:00	23.1907	23.2514	23.1907	0
2023-09-19 08:15:00	23.184	23.23939	23.184	0
2023-09-19 08:20:00	23.1707	23.22672	23.1707	0
2023-09-19 08:25:00	23.204	23.21871	23.204	0
2023-09-19 08:30:00	23.2307	23.21471	23.2307	0
2023-09-19 08:35:00	23.2441	23.21338	23.2441	0
2023-09-19 08:40:00	23.2441	23.21338	23.2441	0
2023-09-19 08:45:00	23.2441	23.21405	23.2441	0
2023-09-19 08:50:00	23.2574	23.21805	23.2574	0
2023-09-19 08:55:00	23.2574	23.22272	23.2574	0
2023-09-19 09:00:00	23.2574	23.22939	23.2574	0
2023-09-19 09:05:00	23.2574	23.23673	23.2574	0
2023-09-19 09:10:00	23.2641	23.24607	23.2641	0
2023-09-19 09:15:00	23.2641	23.25208	23.2641	0
2023-09-19 09:20:00	23.2641	23.25542	23.2641	0
2023-09-19 09:25:00	23.2707	23.25808	23.2707	0
2023-09-19 09:30:00	23.2641	23.26008	23.2641	0
2023-09-19 09:35:00	23.2707	23.26274	23.2707	0
2023-09-19 09:40:00	23.2441	23.26141	23.2441	0
2023-09-19 09:45:00	23.2307	23.25874	23.2307	0
2023-09-19 09:50:00	23.2307	23.25607	23.2307	0
2023-09-19 09:55:00	23.2307	23.2534	23.2307	0
2023-09-19 10:00:00	23.2307	23.25006	23.2307	0
2023-09-19 10:05:00	23.2574	23.24939	23.2574	0
2023-09-19 10:10:00	23.2707	23.25005	23.2707	0
2023-09-19 10:15:00	23.2774	23.25072	23.2774	0
2023-09-19 10:20:00	23.2841	23.25272	23.2841	0
2023-09-19 10:25:00	23.2841	23.25406	23.2841	0
2023-09-19 10:30:00	23.2841	23.25806	23.2841	0
2023-09-19 10:35:00	23.2907	23.26406	23.2907	0
2023-09-19 10:40:00	23.2907	23.27006	23.2907	0
2023-09-19 10:45:00	23.2907	23.27606	23.2907	0
2023-09-19 10:50:00	23.2907	23.28206	23.2907	0
2023-09-19 10:55:00	23.2907	23.28539	23.2907	0
2023-09-19 11:00:00	23.2907	23.28739	23.2907	0
2023-09-19 11:05:00	23.2907	23.28872	23.2907	0
2023-09-19 11:10:00	23.2907	23.28938	23.2907	0
2023-09-19 11:15:00	23.2974	23.29071	23.2974	0
2023-09-19 11:20:00	23.2974	23.29204	23.2974	0
2023-09-19 11:25:00	23.2974	23.29271	23.2974	0
2023-09-19 11:30:00	23.2974	23.29338	23.2974	0
2023-09-19 11:35:00	23.2974	23.29405	23.2974	0
2023-09-19 11:40:00	23.2974	23.29472	23.2974	0
2023-09-19 11:45:00	23.2974	23.29539	23.2974	0
2023-09-19 11:50:00	23.2974	23.29606	23.2974	0
2023-09-19 11:55:00	23.3041	23.2974	23.3041	0
2023-09-19 12:00:00	23.3041	23.29874	23.3041	0
2023-09-19 12:05:00	23.3041	23.29941	23.3041	0
2023-09-19 12:10:00	23.2974	23.29941	23.2974	0
2023-09-19 12:15:00	23.3041	23.30008	23.3041	0
2023-09-19 12:20:00	23.3041	23.30075	23.3041	0
2023-09-19 12:25:00	23.3041	23.30142	23.3041	0
2023-09-19 12:30:00	23.3107	23.30275	23.3107	0
2023-09-19 12:35:00	23.3041	23.30342	23.3041	0
2023-09-19 12:40:00	23.3107	23.30475	23.3107	0
2023-09-19 12:45:00	23.3107	23.30541	23.3107	0
2023-09-19 12:50:00	23.3107	23.30607	23.3107	0
2023-09-19 12:55:00	23.3041	23.30607	23.3041	0
2023-09-19 13:00:00	23.3041	23.30674	23.3041	0
2023-09-19 13:05:00	23.3107	23.3074	23.3107	0
2023-09-19 13:10:00	23.3107	23.30806	23.3107	0
2023-09-19 13:15:00	23.3107	23.30872	23.3107	0
2023-09-19 13:20:00	23.3107	23.30872	23.3107	0
2023-09-19 13:25:00	23.3107	23.30938	23.3107	0
2023-09-19 13:30:00	23.3107	23.30938	23.3107	0
2023-09-19 13:35:00	23.3107	23.30938	23.3107	0
2023-09-19 13:40:00	23.3107	23.30938	23.3107	0
2023-09-19 13:45:00	23.3107	23.31004	23.3107	0
2023-09-19 13:50:00	23.3107	23.3107	23.3107	0
2023-09-19 13:55:00	23.3107	23.3107	23.3107	0
2023-09-19 14:00:00	23.3174	23.31137	23.3174	0
2023-09-19 14:05:00	23.3174	23.31204	23.3174	0
2023-09-19 14:10:00	23.3174	23.31271	23.3174	0
2023-09-19 14:15:00	23.3174	23.31338	23.3174	0
2023-09-19 14:20:00	23.3174	23.31405	23.3174	0
2023-09-19 14:25:00	23.3174	23.31472	23.3174	0
2023-09-19 14:30:00	23.3174	23.31539	23.3174	0
2023-09-19 14:35:00	23.3241	23.31673	23.3241	0
2023-09-19 14:40:00	23.3174	23.3174	23.3174	0
2023-09-19 14:45:00	23.3174	23.31807	23.3174	0
2023-09-19 14:50:00	23.3174	23.31807	23.3174	0
2023-09-19 14:55:00	23.3241	23.31874	23.3241	0
2023-09-19 15:00:00	23.3241	23.31941	23.3241	0
2023-09-19 15:05:00	23.3241	23.32008	23.3241	0
2023-09-19 15:10:00	23.3241	23.32075	23.3241	0
2023-09-19 15:15:00	23.3241	23.32142	23.3241	0
2023-09-19 15:20:00	23.3241	23.32209	23.3241	0
2023-09-19 15:25:00	23.3241	23.32209	23.3241	0
2023-09-19 15:30:00	23.3241	23.32276	23.3241	0
2023-09-19 15:35:00	23.3241	23.32343	23.3241	0
2023-09-19 15:40:00	23.3241	23.3241	23.3241	0
2023-09-19 15:45:00	23.3241	23.3241	23.3241	0
2023-09-19 15:50:00	23.3241	23.3241	23.3241	0
2023-09-19 15:55:00	23.3241	23.3241	23.3241	0
2023-09-19 16:00:00	23.3241	23.3241	23.3241	0
2023-09-19 16:05:00	23.3241	23.3241	23.3241	0
2023-09-19 16:10:00	23.3241	23.3241	23.3241	0
2023-09-19 16:15:00	23.3241	23.3241	23.3241	0
2023-09-19 16:20:00	23.3174	23.32343	23.3174	0
2023-09-19 16:25:00	23.3174	23.32276	23.3174	0
2023-09-19 16:30:00	23.3174	23.32209	23.3174	0
2023-09-19 16:35:00	23.3174	23.32142	23.3174	0
2023-09-19 16:40:00	23.3174	23.32075	23.3174	0
2023-09-19 16:45:00	23.3174	23.32008	23.3174	0
2023-09-19 16:50:00	23.3174	23.31941	23.3174	0
2023-09-19 16:55:00	23.3174	23.31874	23.3174	0
2023-09-19 17:00:00	23.3107	23.3174	23.3107	0
2023-09-19 17:05:00	23.3174	23.31673	23.3174	0
2023-09-19 17:10:00	23.3174	23.31673	23.3174	0
2023-09-19 17:15:00	23.3174	23.31673	23.3174	0
2023-09-19 17:20:00	23.3107	23.31606	23.3107	0
2023-09-19 17:25:00	23.3107	23.31539	23.3107	0
2023-09-19 17:30:00	23.3107	23.31472	23.3107	0
2023-09-19 17:35:00	23.3107	23.31405	23.3107	0
2023-09-19 17:40:00	23.3107	23.31338	23.3107	0
2023-09-19 17:45:00	23.3107	23.31271	23.3107	0
2023-09-19 17:50:00	23.3107	23.31271	23.3107	0
2023-09-19 17:55:00	23.3107	23.31204	23.3107	0
2023-09-19 18:00:00	23.3107	23.31137	23.3107	0
2023-09-19 18:05:00	23.3107	23.3107	23.3107	0
2023-09-19 18:10:00	23.3107	23.3107	23.3107	0
2023-09-19 18:15:00	23.3107	23.3107	23.3107	0
2023-09-19 18:20:00	23.3107	23.3107	23.3107	0
2023-09-19 18:25:00	23.3107	23.3107	23.3107	0
2023-09-19 18:30:00	23.3107	23.3107	23.3107	0
2023-09-19 18:35:00	23.3107	23.3107	23.3107	0
2023-09-19 18:40:00	23.3107	23.3107	23.3107	0
2023-09-19 18:45:00	23.3107	23.3107	23.3107	0
2023-09-19 18:50:00	23.3041	23.31004	23.3041	0
2023-09-19 18:55:00	23.3107	23.31004	23.3107	0
2023-09-19 19:00:00	23.3107	23.31004	23.3107	0
2023-09-19 19:05:00	23.3041	23.30938	23.3041	0
2023-09-19 19:10:00	23.3041	23.30872	23.3041	0
2023-09-19 19:15:00	23.3041	23.30806	23.3041	0
2023-09-19 19:20:00	23.3041	23.3074	23.3041	0
2023-09-19 19:25:00	23.3041	23.30674	23.3041	0
2023-09-19 19:30:00	23.3041	23.30608	23.3041	0
2023-09-19 19:35:00	23.2974	23.30475	23.2974	0
2023-09-19 19:40:00	23.3041	23.30475	23.3041	0
2023-09-19 19:45:00	23.3041	23.30409	23.3041	0
2023-09-19 19:50:00	23.3041	23.30343	23.3041	0
2023-09-19 19:55:00	23.2974	23.30276	23.2974	0
2023-09-19 20:00:00	23.3041	23.30276	23.3041	0
2023-09-19 20:05:00	23.2974	23.30209	23.2974	0
2023-09-19 20:10:00	23.2974	23.30142	23.2974	0
2023-09-19 20:15:00	23.2974	23.30075	23.2974	0
2023-09-19 20:20:00	23.2974	23.30008	23.2974	0
2023-09-19 20:25:00	23.2974	23.30008	23.2974	0
2023-09-19 20:30:00	23.2974	23.29941	23.2974	0
2023-09-19 20:35:00	23.2974	23.29874	23.2974	0
2023-09-19 20:40:00	23.2974	23.29807	23.2974	0
2023-09-19 20:45:00	23.2974	23.29807	23.2974	0
2023-09-19 20:50:00	23.2974	23.2974	23.2974	0
2023-09-19 20:55:00	23.2974	23.2974	23.2974	0
2023-09-19 21:00:00	23.2907	23.29673	23.2907	0
2023-09-19 21:05:00	23.2907	23.29606	23.2907	0
2023-09-19 21:10:00	23.2907	23.29539	23.2907	0
2023-09-19 21:15:00	23.2907	23.29472	23.2907	0
2023-09-19 21:20:00	23.2907	23.29405	23.2907	0
2023-09-19 21:25:00	23.2907	23.29338	23.2907	0
2023-09-19 21:30:00	23.2907	23.29271	23.2907	0
2023-09-19 21:35:00	23.2907	23.29204	23.2907	0
2023-09-19 21:40:00	23.2907	23.29137	23.2907	0
2023-09-19 21:45:00	23.2907	23.2907	23.2907	0
2023-09-19 21:50:00	23.2841	23.29004	23.2841	0
2023-09-19 21:55:00	23.2841	23.28938	23.2841	0
2023-09-19 22:00:00	23.2841	23.28872	23.2841	0
2023-09-19 22:05:00	23.2841	23.28806	23.2841	0
2023-09-19 22:10:00	23.2841	23.2874	23.2841	0
2023-09-19 22:15:00	23.2841	23.28674	23.2841	0
2023-09-19 22:20:00	23.2841	23.28608	23.2841	0
2023-09-19 22:25:00	23.2841	23.28542	23.2841	0
2023-09-19 22:30:00	23.2841	23.28476	23.2841	0
2023-09-19 22:35:00	23.2841	23.2841	23.2841	0
2023-09-19 22:40:00	23.2841	23.2841	23.2841	0
2023-09-19 22:45:00	23.2841	23.2841	23.2841	0
2023-09-19 22:50:00	23.2841	23.2841	23.2841	0
2023-09-19 22:55:00	23.2841	23.2841	23.2841	0
2023-09-19 23:00:00	23.2841	23.2841	23.2841	0
2023-09-19 23:05:00	23.2841	23.2841	23.2841	0
2023-09-19 23:10:00	23.2774	23.28343	23.2774	0
2023-09-19 23:15:00	23.2774	23.28276	23.2774	0
2023-09-19 23:20:00	23.2774	23.28209	23.2774	0
2023-09-19 23:25:00	23.2774	23.28142	23.2774	0
2023-09-19 23:30:00	23.2774	23.28075	23.2774	0
2023-09-19 23:35:00	23.2774	23.28008	23.2774	0
2023-09-19 23:40:00	23.2707	23.27874	23.2707	0
2023-09-19 23:45:00	23.2707	23.2774	23.2707	0
2023-09-19 23:50:00	23.2774	23.27673	23.2774	0
2023-09-19 23:55:00	23.2774	23.27606	23.2774	0
2023-09-20 00:00:00	23.2774	23.27606	23.2774	0
2023-09-20 00:05:00	23.2707	23.27539	23.2707	0
2023-09-20 00:10:00	23.2707	23.27472	23.2707	0
2023-09-20 00:15:00	23.2707	23.27405	23.2707	0
2023-09-20 00:20:00	23.2707	23.27338	23.2707	0
2023-09-20 00:25:00	23.2707	23.27271	23.2707	0
2023-09-20 00:30:00	23.2707	23.27271	23.2707	0
2023-09-20 00:35:00	23.2641	23.27205	23.2641	0
2023-09-20 00:40:00	23.2641	23.27072	23.2641	0
2023-09-20 00:45:00	23.2641	23.26939	23.2641	0
2023-09-20 00:50:00	23.2641	23.26806	23.2641	0
2023-09-20 00:55:00	23.2641	23.2674	23.2641	0
2023-09-20 01:00:00	23.2574	23.26607	23.2574	0
2023-09-20 01:05:00	23.2574	23.26474	23.2574	0
2023-09-20 01:10:00	23.2574	23.26341	23.2574	0
2023-09-20 01:15:00	23.2574	23.26208	23.2574	0
2023-09-20 01:20:00	23.2574	23.26075	23.2574	0
2023-09-20 01:25:00	23.2574	23.26008	23.2574	0
2023-09-20 01:30:00	23.2507	23.25874	23.2507	0
2023-09-20 01:35:00	23.2507	23.2574	23.2507	0
2023-09-20 01:40:00	23.2507	23.25606	23.2507	0
2023-09-20 01:45:00	23.2507	23.25472	23.2507	0
2023-09-20 01:50:00	23.2507	23.25405	23.2507	0
2023-09-20 01:55:00	23.2507	23.25338	23.2507	0
2023-09-20 02:00:00	23.2507	23.25271	23.2507	0
2023-09-20 02:05:00	23.2441	23.25138	23.2441	0
2023-09-20 02:10:00	23.2441	23.25005	23.2441	0
2023-09-20 02:15:00	23.2441	23.24872	23.2441	0
2023-09-20 02:20:00	23.2507	23.24872	23.2507	0
2023-09-20 02:25:00	23.2441	23.24806	23.2441	0
2023-09-20 02:30:00	23.2441	23.2474	23.2441	0
2023-09-20 02:35:00	23.2441	23.24674	23.2441	0
2023-09-20 02:40:00	23.2441	23.24608	23.2441	0
2023-09-20 02:45:00	23.2441	23.24542	23.2441	0
2023-09-20 02:50:00	23.2441	23.24476	23.2441	0
2023-09-20 02:55:00	23.2441	23.24476	23.2441	0
2023-09-20 03:00:00	23.2374	23.24409	23.2374	0
2023-09-20 03:05:00	23.2374	23.24342	23.2374	0
2023-09-20 03:10:00	23.2374	23.24209	23.2374	0
2023-09-20 03:15:00	23.2374	23.24142	23.2374	0
2023-09-20 03:20:00	23.2374	23.24075	23.2374	0
2023-09-20 03:25:00	23.2374	23.24008	23.2374	0
2023-09-20 03:30:00	23.2374	23.23941	23.2374	0
2023-09-20 03:35:00	23.2374	23.23874	23.2374	0
2023-09-20 03:40:00	23.2374	23.23807	23.2374	0
2023-09-20 03:45:00	23.2374	23.2374	23.2374	0
2023-09-20 03:50:00	23.2307	23.23673	23.2307	0
2023-09-20 03:55:00	23.2307	23.23606	23.2307	0
2023-09-20 04:00:00	23.2307	23.23539	23.2307	0
2023-09-20 04:05:00	23.2307	23.23472	23.2307	0
2023-09-20 04:10:00	23.2307	23.23405	23.2307	0
2023-09-20 04:15:00	23.2307	23.23338	23.2307	0
2023-09-20 04:20:00	23.2307	23.23271	23.2307	0
2023-09-20 04:25:00	23.2307	23.23204	23.2307	0
2023-09-20 04:30:00	23.2307	23.23137	23.2307	0
2023-09-20 04:35:00	23.2307	23.2307	23.2307	0
2023-09-20 04:40:00	23.2307	23.2307	23.2307	0
2023-09-20 04:45:00	23.2307	23.2307	23.2307	0
2023-09-20 04:50:00	23.2307	23.2307	23.2307	0
2023-09-20 04:55:00	23.224	23.23003	23.224	0
2023-09-20 05:00:00	23.224	23.22936	23.224	0
2023-09-20 05:05:00	23.2307	23.22936	23.2307	0
2023-09-20 05:10:00	23.224	23.22869	23.224	0
2023-09-20 05:15:00	23.224	23.22802	23.224	0
2023-09-20 05:20:00	23.224	23.22735	23.224	0
2023-09-20 05:25:00	23.224	23.22668	23.224	0
2023-09-20 05:30:00	23.2307	23.22668	23.2307	0
2023-09-20 05:35:00	23.224	23.22601	23.224	0
2023-09-20 05:40:00	23.224	23.22534	23.224	0
2023-09-20 05:45:00	23.224	23.22534	23.224	0
2023-09-20 05:50:00	23.224	23.22534	23.224	0
2023-09-20 05:55:00	23.224	23.22467	23.224	0
2023-09-20 06:00:00	23.224	23.22467	23.224	0
2023-09-20 06:05:00	23.2174	23.22401	23.2174	0
2023-09-20 06:10:00	23.224	23.22401	23.224	0
2023-09-20 06:15:00	23.224	23.22401	23.224	0
2023-09-20 06:20:00	23.2174	23.22268	23.2174	0
2023-09-20 06:25:00	23.2174	23.22202	23.2174	0
2023-09-20 06:30:00	23.2174	23.22136	23.2174	0
2023-09-20 06:35:00	23.2174	23.2207	23.2174	0
2023-09-20 06:40:00	23.224	23.2207	23.224	0
2023-09-20 06:45:00	23.2174	23.22004	23.2174	0
2023-09-20 06:50:00	23.2174	23.21938	23.2174	0
2023-09-20 06:55:00	23.2174	23.21938	23.2174	0
2023-09-20 07:00:00	23.2174	23.21872	23.2174	0
2023-09-20 07:05:00	23.2174	23.21806	23.2174	0
2023-09-20 07:10:00	23.2174	23.21806	23.2174	0
2023-09-20 07:15:00	23.2174	23.21806	23.2174	0
2023-09-20 07:20:00	23.224	23.21872	23.224	0
2023-09-20 07:25:00	23.224	23.21938	23.224	0
2023-09-20 07:30:00	23.2174	23.21872	23.2174	0
2023-09-20 07:35:00	23.2107	23.21805	23.2107	0
2023-09-20 07:40:00	23.2107	23.21738	23.2107	0
2023-09-20 07:45:00	23.204	23.21604	23.204	0
2023-09-20 07:50:00	23.2174	23.21604	23.2174	0
2023-09-20 07:55:00	23.2307	23.21737	23.2307	0
2023-09-20 08:00:00	23.2307	23.2187	23.2307	0
2023-09-20 08:05:00	23.2307	23.22003	23.2307	0
2023-09-20 08:10:00	23.2307	23.2207	23.2307	0
2023-09-20 08:15:00	23.2307	23.22137	23.2307	0
2023-09-20 08:20:00	23.224	23.22203	23.224	0
2023-09-20 08:25:00	23.224	23.22336	23.224	0
2023-09-20 08:30:00	23.224	23.22469	23.224	0
2023-09-20 08:35:00	23.2307	23.22736	23.2307	0
2023-09-20 08:40:00	23.224	23.22802	23.224	0
2023-09-20 08:45:00	23.224	23.22735	23.224	0
2023-09-20 08:50:00	23.2307	23.22735	23.2307	0
2023-09-20 08:55:00	23.224	23.22668	23.224	0
2023-09-20 09:00:00	23.2107	23.22468	23.2107	0
2023-09-20 09:05:00	23.1907	23.22068	23.1907	0
2023-09-20 09:10:00	23.184	23.21668	23.184	0
2023-09-20 09:15:00	23.184	23.21268	23.184	0
2023-09-20 09:20:00	23.184	23.20868	23.184	0
2023-09-20 09:25:00	23.1773	23.20334	23.1773	0
2023-09-20 09:30:00	23.1773	23.19867	23.1773	0
2023-09-20 09:35:00	23.184	23.19467	23.184	0
2023-09-20 09:40:00	23.1773	23.18933	23.1773	0
2023-09-20 09:45:00	23.1907	23.186	23.1907	0
2023-09-20 09:50:00	23.2107	23.186	23.2107	0
2023-09-20 09:55:00	23.224	23.18933	23.224	0
2023-09-20 10:00:00	23.2307	23.194	23.2307	0
2023-09-20 10:05:00	23.2307	23.19867	23.2307	0
2023-09-20 10:10:00	23.2307	23.20334	23.2307	0
2023-09-20 10:15:00	23.2307	23.20868	23.2307	0
2023-09-20 10:20:00	23.2307	23.21402	23.2307	0
2023-09-20 10:25:00	23.2374	23.21936	23.2374	0
2023-09-20 10:30:00	23.2307	23.2247	23.2307	0
2023-09-20 10:35:00	23.2374	23.22937	23.2374	0
2023-09-20 10:40:00	23.2374	23.23204	23.2374	0
2023-09-20 10:45:00	23.2374	23.23338	23.2374	0
2023-09-20 10:50:00	23.2374	23.23405	23.2374	0
2023-09-20 10:55:00	23.2441	23.23539	23.2441	0
2023-09-20 11:00:00	23.2374	23.23606	23.2374	0
2023-09-20 11:05:00	23.2374	23.23673	23.2374	0
2023-09-20 11:10:00	23.2441	23.23807	23.2441	0
2023-09-20 11:15:00	23.2374	23.23807	23.2374	0
2023-09-20 11:20:00	23.2441	23.23941	23.2441	0
2023-09-20 11:25:00	23.2374	23.23941	23.2374	0
2023-09-20 11:30:00	23.2374	23.23941	23.2374	0
2023-09-20 11:35:00	23.2374	23.23941	23.2374	0
2023-09-20 11:40:00	23.2441	23.24008	23.2441	0
2023-09-20 11:45:00	23.2441	23.24008	23.2441	0
2023-09-20 11:50:00	23.2441	23.24075	23.2441	0
2023-09-20 11:55:00	23.2441	23.24142	23.2441	0
2023-09-20 12:00:00	23.2441	23.24142	23.2441	0
2023-09-20 12:05:00	23.2441	23.24209	23.2441	0
2023-09-20 12:10:00	23.2441	23.24209	23.2441	0
2023-09-20 12:15:00	23.2441	23.24276	23.2441	0
2023-09-20 12:20:00	23.2441	23.24343	23.2441	0
2023-09-20 12:25:00	23.2441	23.2441	23.2441	0
2023-09-20 12:30:00	23.2441	23.2441	23.2441	0
2023-09-20 12:35:00	23.2441	23.2441	23.2441	0
2023-09-20 12:40:00	23.2374	23.24343	23.2374	0
2023-09-20 12:45:00	23.2507	23.24409	23.2507	0
2023-09-20 12:50:00	23.2641	23.24609	23.2641	0
2023-09-20 12:55:00	23.2707	23.24875	23.2707	0
2023-09-20 13:00:00	23.2707	23.25141	23.2707	0
2023-09-20 13:05:00	23.2707	23.25407	23.2707	0
2023-09-20 13:10:00	23.2641	23.25607	23.2641	0
2023-09-20 13:15:00	23.2641	23.25807	23.2641	0
2023-09-20 13:20:00	23.2641	23.26007	23.2641	0
2023-09-20 13:25:00	23.2707	23.26273	23.2707	0
2023-09-20 13:30:00	23.2707	23.26606	23.2707	0
2023-09-20 13:35:00	23.2641	23.2674	23.2641	0
2023-09-20 13:40:00	23.2641	23.2674	23.2641	0
2023-09-20 13:45:00	23.2574	23.26607	23.2574	0
2023-09-20 13:50:00	23.2641	23.26541	23.2641	0
2023-09-20 13:55:00	23.2641	23.26475	23.2641	0
2023-09-20 14:00:00	23.2641	23.26475	23.2641	0
2023-09-20 14:05:00	23.2641	23.26475	23.2641	0
2023-09-20 14:10:00	23.2641	23.26475	23.2641	0
2023-09-20 14:15:00	23.2574	23.26342	23.2574	0
2023-09-20 14:20:00	23.2574	23.26209	23.2574	0
2023-09-20 14:25:00	23.2641	23.26209	23.2641	0
2023-09-20 14:30:00	23.2574	23.26142	23.2574	0
2023-09-20 14:35:00	23.2574	23.26142	23.2574	0
2023-09-20 14:40:00	23.2574	23.26075	23.2574	0
2023-09-20 14:45:00	23.2641	23.26075	23.2641	0
2023-09-20 14:50:00	23.2641	23.26075	23.2641	0
2023-09-20 14:55:00	23.2574	23.26008	23.2574	0
2023-09-20 15:00:00	23.2574	23.25941	23.2574	0
2023-09-20 15:05:00	23.2574	23.25941	23.2574	0
2023-09-20 15:10:00	23.2574	23.25941	23.2574	0
2023-09-20 15:15:00	23.2574	23.25874	23.2574	0
2023-09-20 15:20:00	23.2574	23.25874	23.2574	0
2023-09-20 15:25:00	23.2574	23.25874	23.2574	0
2023-09-20 15:30:00	23.2574	23.25874	23.2574	0
2023-09-20 15:35:00	23.2574	23.25807	23.2574	0
2023-09-20 15:40:00	23.2574	23.2574	23.2574	0
2023-09-20 15:45:00	23.2574	23.2574	23.2574	0
2023-09-20 15:50:00	23.2574	23.2574	23.2574	0
2023-09-20 15:55:00	23.2574	23.2574	23.2574	0
2023-09-20 16:00:00	23.2574	23.2574	23.2574	0
2023-09-20 16:05:00	23.2574	23.2574	23.2574	0
2023-09-20 16:10:00	23.2574	23.2574	23.2574	0
2023-09-20 16:15:00	23.2574	23.2574	23.2574	0
2023-09-20 16:20:00	23.2574	23.2574	23.2574	0
2023-09-20 16:25:00	23.2574	23.2574	23.2574	0
2023-09-20 16:30:00	23.2574	23.2574	23.2574	0
2023-09-20 16:35:00	23.2574	23.2574	23.2574	0
2023-09-20 16:40:00	23.2574	23.2574	23.2574	0
2023-09-20 16:45:00	23.2574	23.2574	23.2574	0
2023-09-20 16:50:00	23.2574	23.2574	23.2574	0
2023-09-20 16:55:00	23.2574	23.2574	23.2574	0
2023-09-20 17:00:00	23.2574	23.2574	23.2574	0
2023-09-20 17:05:00	23.2574	23.2574	23.2574	0
2023-09-20 17:10:00	23.2574	23.2574	23.2574	0
2023-09-20 17:15:00	23.2574	23.2574	23.2574	0
2023-09-20 17:20:00	23.2574	23.2574	23.2574	0
2023-09-20 17:25:00	23.2574	23.2574	23.2574	0
2023-09-20 17:30:00	23.2574	23.2574	23.2574	0
2023-09-20 17:35:00	23.2574	23.2574	23.2574	0
2023-09-20 17:40:00	23.2574	23.2574	23.2574	0
2023-09-20 17:45:00	23.2574	23.2574	23.2574	0
2023-09-20 17:50:00	23.2574	23.2574	23.2574	0
2023-09-20 17:55:00	23.2574	23.2574	23.2574	0
2023-09-20 18:00:00	23.2507	23.25673	23.2507	0
2023-09-20 18:05:00	23.2574	23.25673	23.2574	0
2023-09-20 18:10:00	23.2574	23.25673	23.2574	0
2023-09-20 18:15:00	23.2574	23.25673	23.2574	0
2023-09-20 18:20:00	23.2507	23.25606	23.2507	0
2023-09-20 18:25:00	23.2507	23.25539	23.2507	0
2023-09-20 18:30:00	23.2507	23.25472	23.2507	0
2023-09-20 18:35:00	23.2507	23.25405	23.2507	0
2023-09-20 18:40:00	23.2507	23.25338	23.2507	0
2023-09-20 18:45:00	23.2441	23.25205	23.2441	0
2023-09-20 18:50:00	23.2441	23.25139	23.2441	0
2023-09-20 18:55:00	23.2441	23.25006	23.2441	0
2023-09-20 19:00:00	23.2441	23.24873	23.2441	0
2023-09-20 19:05:00	23.2507	23.24806	23.2507	0
2023-09-20 19:10:00	23.2507	23.24806	23.2507	0
2023-09-20 19:15:00	23.2441	23.2474	23.2441	0
2023-09-20 19:20:00	23.2507	23.2474	23.2507	0
2023-09-20 19:25:00	23.2441	23.24674	23.2441	0
2023-09-20 19:30:00	23.2441	23.24608	23.2441	0
2023-09-20 19:35:00	23.2441	23.24608	23.2441	0
2023-09-20 19:40:00	23.2441	23.24608	23.2441	0
2023-09-20 19:45:00	23.2441	23.24608	23.2441	0
2023-09-20 19:50:00	23.2441	23.24608	23.2441	0
2023-09-20 19:55:00	23.2441	23.24542	23.2441	0
2023-09-20 20:00:00	23.2441	23.24476	23.2441	0
2023-09-20 20:05:00	23.2441	23.24476	23.2441	0
2023-09-20 20:10:00	23.2441	23.2441	23.2441	0
2023-09-20 20:15:00	23.2441	23.2441	23.2441	0
2023-09-20 20:20:00	23.2441	23.2441	23.2441	0
2023-09-20 20:25:00	23.2441	23.2441	23.2441	0
2023-09-20 20:30:00	23.2441	23.2441	23.2441	0
2023-09-20 20:35:00	23.2441	23.2441	23.2441	0
2023-09-20 20:40:00	23.2441	23.2441	23.2441	0
2023-09-20 20:45:00	23.2441	23.2441	23.2441	0
2023-09-20 20:50:00	23.2441	23.2441	23.2441	0
2023-09-20 20:55:00	23.2441	23.2441	23.2441	0
2023-09-20 21:00:00	23.2441	23.2441	23.2441	0
2023-09-20 21:05:00	23.2441	23.2441	23.2441	0
2023-09-20 21:10:00	23.2441	23.2441	23.2441	0
2023-09-20 21:15:00	23.2374	23.24343	23.2374	0
2023-09-20 21:20:00	23.2374	23.24276	23.2374	0
2023-09-20 21:25:00	23.2374	23.24209	23.2374	0
2023-09-20 21:30:00	23.2374	23.24142	23.2374	0
2023-09-20 21:35:00	23.2374	23.24075	23.2374	0
2023-09-20 21:40:00	23.2374	23.24008	23.2374	0
2023-09-20 21:45:00	23.2307	23.23874	23.2307	0
2023-09-20 21:50:00	23.2307	23.2374	23.2307	0
2023-09-20 21:55:00	23.2307	23.23606	23.2307	0
2023-09-20 22:00:00	23.2307	23.23472	23.2307	0
2023-09-20 22:05:00	23.2307	23.23405	23.2307	0
2023-09-20 22:10:00	23.2307	23.23338	23.2307	0
2023-09-20 22:15:00	23.2307	23.23271	23.2307	0
2023-09-20 22:20:00	23.2307	23.23204	23.2307	0
2023-09-20 22:25:00	23.2307	23.23137	23.2307	0
2023-09-20 22:30:00	23.2307	23.2307	23.2307	0
2023-09-20 22:35:00	23.2307	23.2307	23.2307	0
2023-09-20 22:40:00	23.224	23.23003	23.224	0
2023-09-20 22:45:00	23.224	23.22936	23.224	0
2023-09-20 22:50:00	23.224	23.22869	23.224	0
2023-09-20 22:55:00	23.224	23.22802	23.224	0
2023-09-20 23:00:00	23.224	23.22735	23.224	0
2023-09-20 23:05:00	23.224	23.22668	23.224	0
2023-09-20 23:10:00	23.224	23.22601	23.224	0
2023-09-20 23:15:00	23.2174	23.22468	23.2174	0
2023-09-20 23:20:00	23.2174	23.22335	23.2174	0
2023-09-20 23:25:00	23.224	23.22268	23.224	0
2023-09-20 23:30:00	23.2174	23.22202	23.2174	0
2023-09-20 23:35:00	23.2174	23.22136	23.2174	0
2023-09-20 23:40:00	23.2174	23.2207	23.2174	0
2023-09-20 23:45:00	23.2174	23.22004	23.2174	0
2023-09-20 23:50:00	23.2174	23.21938	23.2174	0
2023-09-20 23:55:00	23.2174	23.21872	23.2174	0
2023-09-21 00:00:00	23.2174	23.21806	23.2174	0
2023-09-21 00:05:00	23.2174	23.21806	23.2174	0
2023-09-21 00:10:00	23.2174	23.21806	23.2174	0
2023-09-21 00:15:00	23.2174	23.2174	23.2174	0
2023-09-21 00:20:00	23.2107	23.21673	23.2107	0
2023-09-21 00:25:00	23.2174	23.21673	23.2174	0
2023-09-21 00:30:00	23.2107	23.21606	23.2107	0
2023-09-21 00:35:00	23.2107	23.21539	23.2107	0
2023-09-21 00:40:00	23.2107	23.21472	23.2107	0
2023-09-21 00:45:00	23.2107	23.21405	23.2107	0
2023-09-21 00:50:00	23.2107	23.21338	23.2107	0
2023-09-21 00:55:00	23.2107	23.21271	23.2107	0
2023-09-21 01:00:00	23.204	23.21137	23.204	0
2023-09-21 01:05:00	23.2107	23.2107	23.2107	0
2023-09-21 01:10:00	23.204	23.21003	23.204	0
2023-09-21 01:15:00	23.2107	23.20936	23.2107	0
2023-09-21 01:20:00	23.204	23.20869	23.204	0
2023-09-21 01:25:00	23.204	23.20802	23.204	0
2023-09-21 01:30:00	23.204	23.20735	23.204	0
2023-09-21 01:35:00	23.204	23.20668	23.204	0
2023-09-21 01:40:00	23.204	23.20601	23.204	0
2023-09-21 01:45:00	23.204	23.20534	23.204	0
2023-09-21 01:50:00	23.204	23.20534	23.204	0
2023-09-21 01:55:00	23.1974	23.20401	23.1974	0
2023-09-21 02:00:00	23.1974	23.20335	23.1974	0
2023-09-21 02:05:00	23.1974	23.20202	23.1974	0
2023-09-21 02:10:00	23.1974	23.20136	23.1974	0
2023-09-21 02:15:00	23.1974	23.2007	23.1974	0
2023-09-21 02:20:00	23.1974	23.20004	23.1974	0
2023-09-21 02:25:00	23.1974	23.19938	23.1974	0
2023-09-21 02:30:00	23.1974	23.19872	23.1974	0
2023-09-21 02:35:00	23.1974	23.19806	23.1974	0
2023-09-21 02:40:00	23.1974	23.1974	23.1974	0
2023-09-21 02:45:00	23.1974	23.1974	23.1974	0
2023-09-21 02:50:00	23.1907	23.19673	23.1907	0
2023-09-21 02:55:00	23.1907	23.19606	23.1907	0
2023-09-21 03:00:00	23.1907	23.19539	23.1907	0
2023-09-21 03:05:00	23.1907	23.19472	23.1907	0
2023-09-21 03:10:00	23.1907	23.19405	23.1907	0
2023-09-21 03:15:00	23.1907	23.19338	23.1907	0
2023-09-21 03:20:00	23.1907	23.19271	23.1907	0
2023-09-21 03:25:00	23.1907	23.19204	23.1907	0
2023-09-21 03:30:00	23.1907	23.19137	23.1907	0
2023-09-21 03:35:00	23.1907	23.1907	23.1907	0
2023-09-21 03:40:00	23.1907	23.1907	23.1907	0
2023-09-21 03:45:00	23.1907	23.1907	23.1907	0
2023-09-21 03:50:00	23.1907	23.1907	23.1907	0
2023-09-21 03:55:00	23.1907	23.1907	23.1907	0
2023-09-21 04:00:00	23.1907	23.1907	23.1907	0
2023-09-21 04:05:00	23.1907	23.1907	23.1907	0
2023-09-21 04:10:00	23.1907	23.1907	23.1907	0
2023-09-21 04:15:00	23.184	23.19003	23.184	0
2023-09-21 04:20:00	23.1907	23.19003	23.1907	0
2023-09-21 04:25:00	23.184	23.18936	23.184	0
2023-09-21 04:30:00	23.184	23.18869	23.184	0
2023-09-21 04:35:00	23.184	23.18802	23.184	0
2023-09-21 04:40:00	23.184	23.18735	23.184	0
2023-09-21 04:45:00	23.184	23.18668	23.184	0
2023-09-21 04:50:00	23.184	23.18601	23.184	0
2023-09-21 04:55:00	23.184	23.18534	23.184	0
2023-09-21 05:00:00	23.184	23.18467	23.184	0
2023-09-21 05:05:00	23.184	23.18467	23.184	0
2023-09-21 05:10:00	23.184	23.184	23.184	0
2023-09-21 05:15:00	23.184	23.184	23.184	0
2023-09-21 05:20:00	23.184	23.184	23.184	0
2023-09-21 05:25:00	23.184	23.184	23.184	0
2023-09-21 05:30:00	23.184	23.184	23.184	0
2023-09-21 05:35:00	23.184	23.184	23.184	0
2023-09-21 05:40:00	23.184	23.184	23.184	0
2023-09-21 05:45:00	23.184	23.184	23.184	0
2023-09-21 05:50:00	23.1907	23.18467	23.1907	0
2023-09-21 05:55:00	23.184	23.18467	23.184	0
2023-09-21 06:00:00	23.184	23.18467	23.184	0
2023-09-21 06:05:00	23.184	23.18467	23.184	0
2023-09-21 06:10:00	23.184	23.18467	23.184	0
2023-09-21 06:15:00	23.184	23.18467	23.184	0
2023-09-21 06:20:00	23.1907	23.18534	23.1907	0
2023-09-21 06:25:00	23.1907	23.18601	23.1907	0
2023-09-21 06:30:00	23.1907	23.18668	23.1907	0
2023-09-21 06:35:00	23.1907	23.18735	23.1907	0
2023-09-21 06:40:00	23.1907	23.18735	23.1907	0
2023-09-21 06:45:00	23.1907	23.18802	23.1907	0
2023-09-21 06:50:00	23.1907	23.18869	23.1907	0
2023-09-21 06:55:00	23.1907	23.18936	23.1907	0
2023-09-21 07:00:00	23.1907	23.19003	23.1907	0
2023-09-21 07:05:00	23.1907	23.1907	23.1907	0
2023-09-21 07:10:00	23.1907	23.1907	23.1907	0
2023-09-21 07:15:00	23.1907	23.1907	23.1907	0
2023-09-21 07:20:00	23.1907	23.1907	23.1907	0
2023-09-21 07:25:00	23.1907	23.1907	23.1907	0
2023-09-21 07:30:00	23.1907	23.1907	23.1907	0
2023-09-21 07:35:00	23.184	23.19003	23.184	0
2023-09-21 07:40:00	23.1907	23.19003	23.1907	0
2023-09-21 07:45:00	23.1907	23.19003	23.1907	0
2023-09-21 07:50:00	23.184	23.18936	23.184	0
2023-09-21 07:55:00	23.184	23.18869	23.184	0
2023-09-21 08:00:00	23.184	23.18802	23.184	0
2023-09-21 08:05:00	23.184	23.18735	23.184	0
2023-09-21 08:10:00	23.184	23.18668	23.184	0
2023-09-21 08:15:00	23.184	23.18601	23.184	0
2023-09-21 08:20:00	23.184	23.18534	23.184	0
2023-09-21 08:25:00	23.184	23.18534	23.184	0
2023-09-21 08:30:00	23.184	23.18467	23.184	0
2023-09-21 08:35:00	23.184	23.184	23.184	0
2023-09-21 08:40:00	23.184	23.184	23.184	0
2023-09-21 08:45:00	23.184	23.184	23.184	0
2023-09-21 08:50:00	23.184	23.184	23.184	0
2023-09-21 08:55:00	23.184	23.184	23.184	0
2023-09-21 09:00:00	23.184	23.184	23.184	0
2023-09-21 09:05:00	23.184	23.184	23.184	0
2023-09-21 09:10:00	23.1773	23.18333	23.1773	0
2023-09-21 09:15:00	23.184	23.18333	23.184	0
2023-09-21 09:20:00	23.184	23.18333	23.184	0
2023-09-21 09:25:00	23.184	23.18333	23.184	0
2023-09-21 09:30:00	23.184	23.18333	23.184	0
2023-09-21 09:35:00	23.1773	23.18266	23.1773	0
2023-09-21 09:40:00	23.184	23.18266	23.184	0
2023-09-21 09:45:00	23.1773	23.18199	23.1773	0
2023-09-21 09:50:00	23.184	23.18199	23.184	0
2023-09-21 09:55:00	23.184	23.18199	23.184	0
2023-09-21 10:00:00	23.184	23.18266	23.184	0
2023-09-21 10:05:00	23.184	23.18266	23.184	0
2023-09-21 10:10:00	23.184	23.18266	23.184	0
2023-09-21 10:15:00	23.184	23.18266	23.184	0
2023-09-21 10:20:00	23.184	23.18266	23.184	0
2023-09-21 10:25:00	23.1773	23.18266	23.1773	0
2023-09-21 10:30:00	23.1773	23.18199	23.1773	0
2023-09-21 10:35:00	23.184	23.18266	23.184	0
2023-09-21 10:40:00	23.1773	23.18199	23.1773	0
2023-09-21 10:45:00	23.1773	23.18132	23.1773	0
2023-09-21 10:50:00	23.184	23.18132	23.184	0
2023-09-21 10:55:00	23.184	23.18132	23.184	0
2023-09-21 11:00:00	23.184	23.18132	23.184	0
2023-09-21 11:05:00	23.184	23.18132	23.184	0
2023-09-21 11:10:00	23.184	23.18132	23.184	0
2023-09-21 11:15:00	23.1773	23.18132	23.1773	0
2023-09-21 11:20:00	23.184	23.18199	23.184	0
2023-09-21 11:25:00	23.184	23.18199	23.184	0
2023-09-21 11:30:00	23.1773	23.18199	23.1773	0
2023-09-21 11:35:00	23.1773	23.18199	23.1773	0
2023-09-21 11:40:00	23.1773	23.18132	23.1773	0
2023-09-21 11:45:00	23.1773	23.18065	23.1773	0
2023-09-21 11:50:00	23.184	23.18065	23.184	0
2023-09-21 11:55:00	23.184	23.18065	23.184	0
2023-09-21 12:00:00	23.1773	23.17998	23.1773	0
2023-09-21 12:05:00	23.1773	23.17998	23.1773	0
2023-09-21 12:10:00	23.1773	23.17931	23.1773	0
2023-09-21 12:15:00	23.184	23.17931	23.184	0
2023-09-21 12:20:00	23.1773	23.17931	23.1773	0
2023-09-21 12:25:00	23.1773	23.17931	23.1773	0
2023-09-21 12:30:00	23.1773	23.17931	23.1773	0
2023-09-21 12:35:00	23.1773	23.17931	23.1773	0
2023-09-21 12:40:00	23.184	23.17931	23.184	0
2023-09-21 12:45:00	23.184	23.17931	23.184	0
2023-09-21 12:50:00	23.184	23.17998	23.184	0
2023-09-21 12:55:00	23.184	23.18065	23.184	0
2023-09-21 13:00:00	23.184	23.18132	23.184	0
2023-09-21 13:05:00	23.184	23.18132	23.184	0
2023-09-21 13:10:00	23.184	23.18199	23.184	0
2023-09-21 13:15:00	23.1907	23.18333	23.1907	0
2023-09-21 13:20:00	23.1907	23.18467	23.1907	0
2023-09-21 13:25:00	23.1907	23.18601	23.1907	0
2023-09-21 13:30:00	23.1907	23.18668	23.1907	0
2023-09-21 13:35:00	23.1907	23.18735	23.1907	0
2023-09-21 13:40:00	23.1907	23.18802	23.1907	0
2023-09-21 13:45:00	23.1907	23.18869	23.1907	0
2023-09-21 13:50:00	23.1907	23.18936	23.1907	0
2023-09-21 13:55:00	23.1907	23.19003	23.1907	0
2023-09-21 14:00:00	23.1907	23.1907	23.1907	0
2023-09-21 14:05:00	23.1974	23.19137	23.1974	0
2023-09-21 14:10:00	23.1907	23.19137	23.1907	0
2023-09-21 14:15:00	23.1907	23.19137	23.1907	0
2023-09-21 14:20:00	23.1907	23.19137	23.1907	0
2023-09-21 14:25:00	23.1974	23.19204	23.1974	0
2023-09-21 14:30:00	23.1974	23.19271	23.1974	0
2023-09-21 14:35:00	23.1974	23.19338	23.1974	0
2023-09-21 14:40:00	23.1974	23.19405	23.1974	0
2023-09-21 14:45:00	23.1974	23.19472	23.1974	0
2023-09-21 14:50:00	23.1974	23.19539	23.1974	0
2023-09-21 14:55:00	23.204	23.19605	23.204	0
2023-09-21 15:00:00	23.1974	23.19672	23.1974	0
2023-09-21 15:05:00	23.1974	23.19739	23.1974	0
2023-09-21 15:10:00	23.204	23.19872	23.204	0
2023-09-21 15:15:00	23.204	23.19938	23.204	0
2023-09-21 15:20:00	23.204	23.20004	23.204	0
2023-09-21 15:25:00	23.204	23.2007	23.204	0
2023-09-21 15:30:00	23.204	23.20136	23.204	0
2023-09-21 15:35:00	23.204	23.20202	23.204	0
2023-09-21 15:40:00	23.204	23.20268	23.204	0
2023-09-21 15:45:00	23.204	23.20268	23.204	0
2023-09-21 15:50:00	23.204	23.20334	23.204	0
2023-09-21 15:55:00	23.1974	23.20334	23.1974	0
2023-09-21 16:00:00	23.1974	23.20268	23.1974	0
2023-09-21 16:05:00	23.204	23.20268	23.204	0
2023-09-21 16:10:00	23.204	23.20268	23.204	0
2023-09-21 16:15:00	23.1974	23.20202	23.1974	0
2023-09-21 16:20:00	23.1974	23.20136	23.1974	0
2023-09-21 16:25:00	23.1974	23.2007	23.1974	0
2023-09-21 16:30:00	23.1974	23.20004	23.1974	0
2023-09-21 16:35:00	23.1974	23.19938	23.1974	0
2023-09-21 16:40:00	23.1974	23.19872	23.1974	0
2023-09-21 16:45:00	23.1974	23.19872	23.1974	0
2023-09-21 16:50:00	23.1974	23.19872	23.1974	0
2023-09-21 16:55:00	23.1974	23.19806	23.1974	0
2023-09-21 17:00:00	23.1974	23.1974	23.1974	0
2023-09-21 17:05:00	23.1974	23.1974	23.1974	0
2023-09-21 17:10:00	23.1974	23.1974	23.1974	0
2023-09-21 17:15:00	23.1907	23.19673	23.1907	0
2023-09-21 17:20:00	23.1907	23.19606	23.1907	0
2023-09-21 17:25:00	23.1907	23.19539	23.1907	0
2023-09-21 17:30:00	23.1907	23.19472	23.1907	0
2023-09-21 17:35:00	23.1907	23.19405	23.1907	0
2023-09-21 17:40:00	23.1907	23.19338	23.1907	0
2023-09-21 17:45:00	23.1907	23.19271	23.1907	0
2023-09-21 17:50:00	23.1907	23.19204	23.1907	0
2023-09-21 17:55:00	23.1907	23.19137	23.1907	0
2023-09-21 18:00:00	23.1907	23.1907	23.1907	0
2023-09-21 18:05:00	23.1907	23.1907	23.1907	0
2023-09-21 18:10:00	23.1907	23.1907	23.1907	0
2023-09-21 18:15:00	23.1907	23.1907	23.1907	0
2023-09-21 18:20:00	23.1907	23.1907	23.1907	0
2023-09-21 18:25:00	23.184	23.19003	23.184	0
2023-09-21 18:30:00	23.1907	23.19003	23.1907	0
2023-09-21 18:35:00	23.184	23.18936	23.184	0
2023-09-21 18:40:00	23.184	23.18869	23.184	0
2023-09-21 18:45:00	23.184	23.18802	23.184	0
2023-09-21 18:50:00	23.184	23.18735	23.184	0
2023-09-21 18:55:00	23.184	23.18668	23.184	0
2023-09-21 19:00:00	23.184	23.18601	23.184	0
2023-09-21 19:05:00	23.184	23.18534	23.184	0
2023-09-21 19:10:00	23.184	23.18467	23.184	0
2023-09-21 19:15:00	23.184	23.18467	23.184	0
2023-09-21 19:20:00	23.184	23.184	23.184	0
2023-09-21 19:25:00	23.184	23.184	23.184	0
2023-09-21 19:30:00	23.184	23.184	23.184	0
2023-09-21 19:35:00	23.184	23.184	23.184	0
2023-09-21 19:40:00	23.184	23.184	23.184	0
2023-09-21 19:45:00	23.184	23.184	23.184	0
2023-09-21 19:50:00	23.184	23.184	23.184	0
2023-09-21 19:55:00	23.1773	23.18333	23.1773	0
2023-09-21 20:00:00	23.1773	23.18266	23.1773	0
2023-09-21 20:05:00	23.1773	23.18199	23.1773	0
2023-09-21 20:10:00	23.1773	23.18132	23.1773	0
2023-09-21 20:15:00	23.1773	23.18065	23.1773	0
2023-09-21 20:20:00	23.1773	23.17998	23.1773	0
2023-09-21 20:25:00	23.1773	23.17931	23.1773	0
2023-09-21 20:30:00	23.1773	23.17864	23.1773	0
2023-09-21 20:35:00	23.1773	23.17797	23.1773	0
2023-09-21 20:40:00	23.1773	23.1773	23.1773	0
2023-09-21 20:45:00	23.1773	23.1773	23.1773	0
2023-09-21 20:50:00	23.1773	23.1773	23.1773	0
2023-09-21 20:55:00	23.1773	23.1773	23.1773	0
2023-09-21 21:00:00	23.1773	23.1773	23.1773	0
2023-09-21 21:05:00	23.1773	23.1773	23.1773	0
2023-09-21 21:10:00	23.1773	23.1773	23.1773	0
2023-09-21 21:15:00	23.1773	23.1773	23.1773	0
2023-09-21 21:20:00	23.1707	23.17664	23.1707	0
2023-09-21 21:25:00	23.1773	23.17664	23.1773	0
2023-09-21 21:30:00	23.1773	23.17664	23.1773	0
2023-09-21 21:35:00	23.1773	23.17664	23.1773	0
2023-09-21 21:40:00	23.1707	23.17598	23.1707	0
2023-09-21 21:45:00	23.1707	23.17532	23.1707	0
2023-09-21 21:50:00	23.1707	23.17466	23.1707	0
2023-09-21 21:55:00	23.1707	23.174	23.1707	0
2023-09-21 22:00:00	23.1707	23.17334	23.1707	0
2023-09-21 22:05:00	23.1707	23.17268	23.1707	0
2023-09-21 22:10:00	23.1707	23.17268	23.1707	0
2023-09-21 22:15:00	23.1707	23.17202	23.1707	0
2023-09-21 22:20:00	23.164	23.17069	23.164	0
2023-09-21 22:25:00	23.164	23.16936	23.164	0
2023-09-21 22:30:00	23.1707	23.16936	23.1707	0
2023-09-21 22:35:00	23.164	23.16869	23.164	0
2023-09-21 22:40:00	23.164	23.16802	23.164	0
2023-09-21 22:45:00	23.164	23.16735	23.164	0
2023-09-21 22:50:00	23.164	23.16668	23.164	0
2023-09-21 22:55:00	23.1707	23.16668	23.1707	0
2023-09-21 23:00:00	23.164	23.16601	23.164	0
2023-09-21 23:05:00	23.164	23.16534	23.164	0
2023-09-21 23:10:00	23.164	23.16534	23.164	0
2023-09-21 23:15:00	23.164	23.16534	23.164	0
2023-09-21 23:20:00	23.164	23.16467	23.164	0
2023-09-21 23:25:00	23.164	23.16467	23.164	0
2023-09-21 23:30:00	23.164	23.16467	23.164	0
2023-09-21 23:35:00	23.1573	23.164	23.1573	0
2023-09-21 23:40:00	23.1573	23.16333	23.1573	0
2023-09-21 23:45:00	23.1573	23.16199	23.1573	0
2023-09-21 23:50:00	23.1573	23.16132	23.1573	0
2023-09-21 23:55:00	23.1573	23.16065	23.1573	0
2023-09-22 00:00:00	23.1573	23.15998	23.1573	0
2023-09-22 00:05:00	23.1573	23.15931	23.1573	0
2023-09-22 00:10:00	23.1573	23.15864	23.1573	0
2023-09-22 00:15:00	23.1573	23.15797	23.1573	0
2023-09-22 00:20:00	23.1573	23.1573	23.1573	0
2023-09-22 00:25:00	23.1507	23.15664	23.1507	0
2023-09-22 00:30:00	23.1507	23.15598	23.1507	0
2023-09-22 00:35:00	23.1507	23.15532	23.1507	0
2023-09-22 00:40:00	23.1507	23.15466	23.1507	0
2023-09-22 00:45:00	23.1507	23.154	23.1507	0
2023-09-22 00:50:00	23.1507	23.15334	23.1507	0
2023-09-22 00:55:00	23.1507	23.15268	23.1507	0
2023-09-22 01:00:00	23.1507	23.15202	23.1507	0
2023-09-22 01:05:00	23.1507	23.15136	23.1507	0
2023-09-22 01:10:00	23.1507	23.1507	23.1507	0
2023-09-22 01:15:00	23.144	23.15003	23.144	0
2023-09-22 01:20:00	23.144	23.14936	23.144	0
2023-09-22 01:25:00	23.1507	23.14936	23.1507	0
2023-09-22 01:30:00	23.1507	23.14936	23.1507	0
2023-09-22 01:35:00	23.144	23.14869	23.144	0
2023-09-22 01:40:00	23.144	23.14802	23.144	0
2023-09-22 01:45:00	23.144	23.14735	23.144	0
2023-09-22 01:50:00	23.144	23.14668	23.144	0
2023-09-22 01:55:00	23.144	23.14601	23.144	0
2023-09-22 02:00:00	23.144	23.14534	23.144	0
2023-09-22 02:05:00	23.1373	23.14467	23.1373	0
2023-09-22 02:10:00	23.144	23.14467	23.144	0
2023-09-22 02:15:00	23.144	23.144	23.144	0
2023-09-22 02:20:00	23.1373	23.14266	23.1373	0
2023-09-22 02:25:00	23.1373	23.14199	23.1373	0
2023-09-22 02:30:00	23.1373	23.14132	23.1373	0
2023-09-22 02:35:00	23.144	23.14132	23.144	0
2023-09-22 02:40:00	23.1373	23.14065	23.1373	0
2023-09-22 02:45:00	23.1373	23.13998	23.1373	0
2023-09-22 02:50:00	23.1373	23.13931	23.1373	0
2023-09-22 02:55:00	23.1373	23.13931	23.1373	0
2023-09-22 03:00:00	23.1373	23.13864	23.1373	0
2023-09-22 03:05:00	23.1373	23.13797	23.1373	0
2023-09-22 03:10:00	23.1373	23.13797	23.1373	0
2023-09-22 03:15:00	23.1373	23.13797	23.1373	0
2023-09-22 03:20:00	23.1373	23.13797	23.1373	0
2023-09-22 03:25:00	23.1373	23.1373	23.1373	0
2023-09-22 03:30:00	23.1373	23.1373	23.1373	0
2023-09-22 03:35:00	23.1373	23.1373	23.1373	0
2023-09-22 03:40:00	23.1373	23.1373	23.1373	0
2023-09-22 03:45:00	23.1373	23.1373	23.1373	0
2023-09-22 03:50:00	23.1373	23.1373	23.1373	0
2023-09-22 03:55:00	23.1373	23.1373	23.1373	0
2023-09-22 04:00:00	23.1373	23.1373	23.1373	0
2023-09-22 04:05:00	23.1373	23.1373	23.1373	0
2023-09-22 04:10:00	23.1307	23.13664	23.1307	0
2023-09-22 04:15:00	23.1307	23.13598	23.1307	0
2023-09-22 04:20:00	23.1307	23.13532	23.1307	0
2023-09-22 04:25:00	23.1307	23.13466	23.1307	0
2023-09-22 04:30:00	23.1307	23.134	23.1307	0
2023-09-22 04:35:00	23.1307	23.13334	23.1307	0
2023-09-22 04:40:00	23.1307	23.13268	23.1307	0
2023-09-22 04:45:00	23.1307	23.13202	23.1307	0
2023-09-22 04:50:00	23.1307	23.13136	23.1307	0
2023-09-22 04:55:00	23.1307	23.1307	23.1307	0
2023-09-22 05:00:00	23.1307	23.1307	23.1307	0
2023-09-22 05:05:00	23.1307	23.1307	23.1307	0
2023-09-22 05:10:00	23.1307	23.1307	23.1307	0
2023-09-22 05:15:00	23.1307	23.1307	23.1307	0
2023-09-22 05:20:00	23.1307	23.1307	23.1307	0
2023-09-22 05:25:00	23.1307	23.1307	23.1307	0
2023-09-22 05:30:00	23.1307	23.1307	23.1307	0
2023-09-22 05:35:00	23.124	23.13003	23.124	0
2023-09-22 05:40:00	23.1307	23.13003	23.1307	0
2023-09-22 05:45:00	23.1307	23.13003	23.1307	0
2023-09-22 05:50:00	23.124	23.12936	23.124	0
2023-09-22 05:55:00	23.124	23.12869	23.124	0
2023-09-22 06:00:00	23.124	23.12802	23.124	0
2023-09-22 06:05:00	23.124	23.12735	23.124	0
2023-09-22 06:10:00	23.1307	23.12735	23.1307	0
2023-09-22 06:15:00	23.124	23.12668	23.124	0
2023-09-22 06:20:00	23.124	23.12601	23.124	0
2023-09-22 06:25:00	23.124	23.12601	23.124	0
2023-09-22 06:30:00	23.124	23.12534	23.124	0
2023-09-22 06:35:00	23.124	23.12467	23.124	0
2023-09-22 06:40:00	23.124	23.12467	23.124	0
2023-09-22 06:45:00	23.124	23.12467	23.124	0
2023-09-22 06:50:00	23.124	23.12467	23.124	0
2023-09-22 06:55:00	23.124	23.12467	23.124	0
2023-09-22 07:00:00	23.124	23.124	23.124	0
2023-09-22 07:05:00	23.124	23.124	23.124	0
2023-09-22 07:10:00	23.124	23.124	23.124	0
2023-09-22 07:15:00	23.124	23.124	23.124	0
2023-09-22 07:20:00	23.124	23.124	23.124	0
2023-09-22 07:25:00	23.124	23.124	23.124	0
2023-09-22 07:30:00	23.124	23.124	23.124	0
2023-09-22 07:35:00	23.124	23.124	23.124	0
2023-09-22 07:40:00	23.124	23.124	23.124	0
2023-09-22 07:45:00	23.124	23.124	23.124	0
2023-09-22 07:50:00	23.124	23.124	23.124	0
2023-09-22 07:55:00	23.124	23.124	23.124	0
2023-09-22 08:00:00	23.124	23.124	23.124	0
2023-09-22 08:05:00	23.124	23.124	23.124	0
2023-09-22 08:10:00	23.124	23.124	23.124	0
2023-09-22 08:15:00	23.124	23.124	23.124	0
2023-09-22 08:20:00	23.124	23.124	23.124	0
2023-09-22 08:25:00	23.124	23.124	23.124	0
2023-09-22 08:30:00	23.124	23.124	23.124	0
2023-09-22 08:35:00	23.124	23.124	23.124	0
2023-09-22 08:40:00	23.124	23.124	23.124	0
2023-09-22 08:45:00	23.124	23.124	23.124	0
2023-09-22 08:50:00	23.124	23.124	23.124	0
2023-09-22 08:55:00	23.124	23.124	23.124	0
2023-09-22 09:00:00	23.1307	23.12467	23.1307	0
2023-09-22 09:05:00	23.1307	23.12534	23.1307	0
2023-09-22 09:10:00	23.1307	23.12601	23.1307	0
2023-09-22 09:15:00	23.1307	23.12668	23.1307	0
2023-09-22 09:20:00	23.1307	23.12735	23.1307	0
2023-09-22 09:25:00	23.1307	23.12802	23.1307	0
2023-09-22 09:30:00	23.1307	23.12869	23.1307	0
2023-09-22 09:35:00	23.1373	23.13002	23.1373	0
2023-09-22 09:40:00	23.1307	23.13069	23.1307	0
2023-09-22 09:45:00	23.1373	23.13202	23.1373	0
2023-09-22 09:50:00	23.1373	23.13268	23.1373	0
2023-09-22 09:55:00	23.1373	23.13334	23.1373	0
2023-09-22 10:00:00	23.1307	23.13334	23.1307	0
2023-09-22 10:05:00	23.1307	23.13334	23.1307	0
2023-09-22 10:10:00	23.1307	23.13334	23.1307	0
2023-09-22 10:15:00	23.1307	23.13334	23.1307	0
2023-09-22 10:20:00	23.1373	23.134	23.1373	0
2023-09-22 10:25:00	23.1373	23.134	23.1373	0
2023-09-22 10:30:00	23.1373	23.13466	23.1373	0
2023-09-22 10:35:00	23.1373	23.13466	23.1373	0
2023-09-22 10:40:00	23.1373	23.13466	23.1373	0
2023-09-22 10:45:00	23.1373	23.13466	23.1373	0
2023-09-22 10:50:00	23.1307	23.13466	23.1307	0
2023-09-22 10:55:00	23.1307	23.13466	23.1307	0
2023-09-22 11:00:00	23.1307	23.13466	23.1307	0
2023-09-22 11:05:00	23.1373	23.13532	23.1373	0
2023-09-22 11:10:00	23.1307	23.13466	23.1307	0
2023-09-22 11:15:00	23.1307	23.134	23.1307	0
2023-09-22 11:20:00	23.1307	23.13334	23.1307	0
2023-09-22 11:25:00	23.1307	23.13268	23.1307	0
2023-09-22 11:30:00	23.1307	23.13202	23.1307	0
2023-09-22 11:35:00	23.1307	23.13136	23.1307	0
2023-09-22 11:40:00	23.1307	23.13136	23.1307	0
2023-09-22 11:45:00	23.124	23.13069	23.124	0
2023-09-22 11:50:00	23.124	23.13002	23.124	0
2023-09-22 11:55:00	23.1307	23.12936	23.1307	0
2023-09-22 12:00:00	23.1307	23.12936	23.1307	0
2023-09-22 12:05:00	23.1307	23.12936	23.1307	0
2023-09-22 12:10:00	23.124	23.12869	23.124	0
2023-09-22 12:15:00	23.124	23.12802	23.124	0
2023-09-22 12:20:00	23.124	23.12735	23.124	0
2023-09-22 12:25:00	23.124	23.12668	23.124	0
2023-09-22 12:30:00	23.1307	23.12668	23.1307	0
2023-09-22 12:35:00	23.124	23.12668	23.124	0
2023-09-22 12:40:00	23.124	23.12668	23.124	0
2023-09-22 12:45:00	23.124	23.12601	23.124	0
2023-09-22 12:50:00	23.124	23.12534	23.124	0
2023-09-22 12:55:00	23.124	23.12467	23.124	0
2023-09-22 13:00:00	23.124	23.12467	23.124	0
2023-09-22 13:05:00	23.124	23.12467	23.124	0
2023-09-22 13:10:00	23.124	23.12467	23.124	0
2023-09-22 13:15:00	23.124	23.12467	23.124	0
2023-09-22 13:20:00	23.124	23.124	23.124	0
2023-09-22 13:25:00	23.124	23.124	23.124	0
2023-09-22 13:30:00	23.1173	23.12333	23.1173	0
2023-09-22 13:35:00	23.1173	23.12266	23.1173	0
2023-09-22 13:40:00	23.1173	23.12199	23.1173	0
2023-09-22 13:45:00	23.124	23.12199	23.124	0
2023-09-22 13:50:00	23.1173	23.12132	23.1173	0
2023-09-22 13:55:00	23.1173	23.12065	23.1173	0
2023-09-22 14:00:00	23.1173	23.11998	23.1173	0
2023-09-22 14:05:00	23.1173	23.11931	23.1173	0
2023-09-22 14:10:00	23.1173	23.11864	23.1173	0
2023-09-22 14:15:00	23.124	23.11864	23.124	0
2023-09-22 14:20:00	23.1173	23.11864	23.1173	0
2023-09-22 14:25:00	23.1173	23.11864	23.1173	0
2023-09-22 14:30:00	23.1173	23.11864	23.1173	0
2023-09-22 14:35:00	23.1173	23.11797	23.1173	0
2023-09-22 14:40:00	23.1173	23.11797	23.1173	0
2023-09-22 14:45:00	23.1173	23.11797	23.1173	0
2023-09-22 14:50:00	23.1173	23.11797	23.1173	0
2023-09-22 14:55:00	23.1173	23.11797	23.1173	0
2023-09-22 15:00:00	23.1107	23.11731	23.1107	0
2023-09-22 15:05:00	23.1107	23.11598	23.1107	0
2023-09-22 15:10:00	23.1173	23.11598	23.1173	0
2023-09-22 15:15:00	23.1173	23.11598	23.1173	0
2023-09-22 15:20:00	23.1173	23.11598	23.1173	0
2023-09-22 15:25:00	23.1173	23.11598	23.1173	0
2023-09-22 15:30:00	23.1173	23.11598	23.1173	0
2023-09-22 15:35:00	23.1173	23.11598	23.1173	0
2023-09-22 15:40:00	23.1173	23.11598	23.1173	0
2023-09-22 15:45:00	23.1173	23.11598	23.1173	0
2023-09-22 15:50:00	23.1173	23.11664	23.1173	0
2023-09-22 15:55:00	23.1173	23.1173	23.1173	0
2023-09-22 16:00:00	23.1173	23.1173	23.1173	0
2023-09-22 16:05:00	23.1173	23.1173	23.1173	0
2023-09-22 16:10:00	23.124	23.11797	23.124	0
2023-09-22 16:15:00	23.1173	23.11797	23.1173	0
2023-09-22 16:20:00	23.124	23.11864	23.124	0
2023-09-22 16:25:00	23.1173	23.11864	23.1173	0
2023-09-22 16:30:00	23.1173	23.11864	23.1173	0
2023-09-22 16:35:00	23.124	23.11931	23.124	0
2023-09-22 16:40:00	23.124	23.11998	23.124	0
2023-09-22 16:45:00	23.124	23.12065	23.124	0
2023-09-22 16:50:00	23.124	23.12132	23.124	0
2023-09-22 16:55:00	23.124	23.12199	23.124	0
2023-09-22 17:00:00	23.124	23.12199	23.124	0
2023-09-22 17:05:00	23.124	23.12266	23.124	0
2023-09-22 17:10:00	23.124	23.12266	23.124	0
2023-09-22 17:15:00	23.124	23.12333	23.124	0
2023-09-22 17:20:00	23.1307	23.12467	23.1307	0
2023-09-22 17:25:00	23.1307	23.12534	23.1307	0
2023-09-22 17:30:00	23.1307	23.12601	23.1307	0
2023-09-22 17:35:00	23.1307	23.12668	23.1307	0
2023-09-22 17:40:00	23.124	23.12668	23.124	0
2023-09-22 17:45:00	23.1307	23.12735	23.1307	0
2023-09-22 17:50:00	23.1307	23.12802	23.1307	0
2023-09-22 17:55:00	23.1307	23.12869	23.1307	0
2023-09-22 18:00:00	23.1307	23.12936	23.1307	0
2023-09-22 18:05:00	23.1307	23.13003	23.1307	0
2023-09-22 18:10:00	23.1307	23.13003	23.1307	0
2023-09-22 18:15:00	23.1307	23.13003	23.1307	0
2023-09-22 18:20:00	23.1307	23.13003	23.1307	0
2023-09-22 18:25:00	23.1307	23.13003	23.1307	0
2023-09-22 18:30:00	23.1307	23.1307	23.1307	0
2023-09-22 18:35:00	23.124	23.13003	23.124	0
2023-09-22 18:40:00	23.124	23.12936	23.124	0
2023-09-22 18:45:00	23.124	23.12869	23.124	0
2023-09-22 18:50:00	23.124	23.12802	23.124	0
2023-09-22 18:55:00	23.124	23.12735	23.124	0
2023-09-22 19:00:00	23.124	23.12668	23.124	0
2023-09-22 19:05:00	23.124	23.12601	23.124	0
2023-09-22 19:10:00	23.124	23.12534	23.124	0
2023-09-22 19:15:00	23.124	23.12467	23.124	0
2023-09-22 19:20:00	23.124	23.124	23.124	0
2023-09-22 19:25:00	23.1307	23.12467	23.1307	0
2023-09-22 19:30:00	23.1307	23.12534	23.1307	0
2023-09-22 19:35:00	23.124	23.12534	23.124	0
2023-09-22 19:40:00	23.124	23.12534	23.124	0
2023-09-22 19:45:00	23.1307	23.12601	23.1307	0
2023-09-22 19:50:00	23.124	23.12601	23.124	0
2023-09-22 19:55:00	23.124	23.12601	23.124	0
2023-09-22 20:00:00	23.124	23.12601	23.124	0
2023-09-22 20:05:00	23.124	23.12601	23.124	0
2023-09-22 20:10:00	23.124	23.12601	23.124	0
2023-09-22 20:15:00	23.124	23.12534	23.124	0
2023-09-22 20:20:00	23.124	23.12467	23.124	0
2023-09-22 20:25:00	23.124	23.12467	23.124	0
2023-09-22 20:30:00	23.124	23.12467	23.124	0
2023-09-22 20:35:00	23.124	23.124	23.124	0
2023-09-22 20:40:00	23.124	23.124	23.124	0
2023-09-22 20:45:00	23.124	23.124	23.124	0
2023-09-22 20:50:00	23.1173	23.12333	23.1173	0
2023-09-22 20:55:00	23.124	23.12333	23.124	0
2023-09-22 21:00:00	23.124	23.12333	23.124	0
2023-09-22 21:05:00	23.124	23.12333	23.124	0
2023-09-22 21:10:00	23.124	23.12333	23.124	0
2023-09-22 21:15:00	23.1173	23.12266	23.1173	0
2023-09-22 21:20:00	23.1173	23.12199	23.1173	0
2023-09-22 21:25:00	23.1173	23.12132	23.1173	0
2023-09-22 21:30:00	23.1173	23.12065	23.1173	0
2023-09-22 21:35:00	23.1173	23.11998	23.1173	0
2023-09-22 21:40:00	23.1173	23.11998	23.1173	0
2023-09-22 21:45:00	23.1173	23.11931	23.1173	0
2023-09-22 21:50:00	23.1107	23.11798	23.1107	0
2023-09-22 21:55:00	23.1173	23.11731	23.1173	0
2023-09-22 22:00:00	23.1173	23.11664	23.1173	0
2023-09-22 22:05:00	23.1173	23.11664	23.1173	0
2023-09-22 22:10:00	23.1173	23.11664	23.1173	0
2023-09-22 22:15:00	23.1107	23.11598	23.1107	0
2023-09-22 22:20:00	23.1107	23.11532	23.1107	0
2023-09-22 22:25:00	23.1107	23.11466	23.1107	0
2023-09-22 22:30:00	23.1107	23.114	23.1107	0
2023-09-22 22:35:00	23.1107	23.11334	23.1107	0
2023-09-22 22:40:00	23.1173	23.114	23.1173	0
2023-09-22 22:45:00	23.1107	23.11334	23.1107	0
2023-09-22 22:50:00	23.1173	23.11334	23.1173	0
2023-09-22 22:55:00	23.1173	23.11334	23.1173	0
2023-09-22 23:00:00	23.1107	23.11268	23.1107	0
2023-09-22 23:05:00	23.1107	23.11268	23.1107	0
2023-09-22 23:10:00	23.1107	23.11268	23.1107	0
2023-09-22 23:15:00	23.1107	23.11268	23.1107	0
2023-09-22 23:20:00	23.1173	23.11334	23.1173	0
2023-09-22 23:25:00	23.1107	23.11334	23.1107	0
2023-09-22 23:30:00	23.1107	23.11268	23.1107	0
2023-09-22 23:35:00	23.1107	23.11268	23.1107	0
2023-09-22 23:40:00	23.1107	23.11202	23.1107	0
2023-09-22 23:45:00	23.1107	23.11136	23.1107	0
2023-09-22 23:50:00	23.1107	23.11136	23.1107	0
2023-09-22 23:55:00	23.1107	23.11136	23.1107	0
2023-09-23 00:00:00	23.1107	23.11136	23.1107	0
2023-09-23 00:05:00	23.1107	23.11136	23.1107	0
2023-09-23 00:10:00	23.1107	23.1107	23.1107	0
2023-09-23 00:15:00	23.1107	23.1107	23.1107	0
2023-09-23 00:20:00	23.1107	23.1107	23.1107	0
2023-09-23 00:25:00	23.1107	23.1107	23.1107	0
2023-09-23 00:30:00	23.1107	23.1107	23.1107	0
2023-09-23 00:35:00	23.1107	23.1107	23.1107	0
2023-09-23 00:40:00	23.1107	23.1107	23.1107	0
2023-09-23 00:45:00	23.1107	23.1107	23.1107	0
2023-09-23 00:50:00	23.1107	23.1107	23.1107	0
2023-09-23 00:55:00	23.1107	23.1107	23.1107	0
2023-09-23 01:00:00	23.1107	23.1107	23.1107	0
2023-09-23 01:05:00	23.1107	23.1107	23.1107	0
2023-09-23 01:10:00	23.1107	23.1107	23.1107	0
2023-09-23 01:15:00	23.104	23.11003	23.104	0
2023-09-23 01:20:00	23.104	23.10936	23.104	0
2023-09-23 01:25:00	23.104	23.10869	23.104	0
2023-09-23 01:30:00	23.104	23.10802	23.104	0
2023-09-23 01:35:00	23.104	23.10735	23.104	0
2023-09-23 01:40:00	23.104	23.10668	23.104	0
2023-09-23 01:45:00	23.104	23.10601	23.104	0
2023-09-23 01:50:00	23.104	23.10534	23.104	0
2023-09-23 01:55:00	23.104	23.10467	23.104	0
2023-09-23 02:00:00	23.104	23.104	23.104	0
2023-09-23 02:05:00	23.0973	23.10333	23.0973	0
2023-09-23 02:10:00	23.0973	23.10266	23.0973	0
2023-09-23 02:15:00	23.0973	23.10199	23.0973	0
2023-09-23 02:20:00	23.0973	23.10132	23.0973	0
2023-09-23 02:25:00	23.0973	23.10065	23.0973	0
2023-09-23 02:30:00	23.0973	23.09998	23.0973	0
2023-09-23 02:35:00	23.0973	23.09931	23.0973	0
2023-09-23 02:40:00	23.0973	23.09864	23.0973	0
2023-09-23 02:45:00	23.0973	23.09797	23.0973	0
2023-09-23 02:50:00	23.0906	23.09663	23.0906	0
2023-09-23 02:55:00	23.0906	23.09596	23.0906	0
2023-09-23 03:00:00	23.0906	23.09529	23.0906	0
2023-09-23 03:05:00	23.084	23.09396	23.084	0
2023-09-23 03:10:00	23.0906	23.09329	23.0906	0
2023-09-23 03:15:00	23.0906	23.09262	23.0906	0
2023-09-23 03:20:00	23.0906	23.09195	23.0906	0
2023-09-23 03:25:00	23.084	23.09062	23.084	0
2023-09-23 03:30:00	23.084	23.08929	23.084	0
2023-09-23 03:35:00	23.084	23.08796	23.084	0
2023-09-23 03:40:00	23.084	23.0873	23.084	0
2023-09-23 03:45:00	23.084	23.08664	23.084	0
2023-09-23 03:50:00	23.0773	23.08531	23.0773	0
2023-09-23 03:55:00	23.084	23.08531	23.084	0
2023-09-23 04:00:00	23.0773	23.08398	23.0773	0
2023-09-23 04:05:00	23.0773	23.08265	23.0773	0
2023-09-23 04:10:00	23.084	23.08199	23.084	0
2023-09-23 04:15:00	23.0773	23.08132	23.0773	0
2023-09-23 04:20:00	23.0773	23.08065	23.0773	0
2023-09-23 04:25:00	23.0773	23.07998	23.0773	0
2023-09-23 04:30:00	23.0706	23.07864	23.0706	0
2023-09-23 04:35:00	23.0773	23.07797	23.0773	0
2023-09-23 04:40:00	23.0706	23.0773	23.0706	0
2023-09-23 04:45:00	23.0706	23.07596	23.0706	0
2023-09-23 04:50:00	23.0706	23.07529	23.0706	0
2023-09-23 04:55:00	23.0706	23.07462	23.0706	0
2023-09-23 05:00:00	23.0706	23.07328	23.0706	0
2023-09-23 05:05:00	23.0706	23.07261	23.0706	0
2023-09-23 05:10:00	23.0706	23.07194	23.0706	0
2023-09-23 05:15:00	23.0706	23.07127	23.0706	0
2023-09-23 05:20:00	23.0706	23.07127	23.0706	0
2023-09-23 05:25:00	23.0706	23.0706	23.0706	0
2023-09-23 05:30:00	23.0706	23.0706	23.0706	0
2023-09-23 05:35:00	23.0706	23.0706	23.0706	0
2023-09-23 05:40:00	23.064	23.06994	23.064	0
2023-09-23 05:45:00	23.064	23.06928	23.064	0
2023-09-23 05:50:00	23.064	23.06862	23.064	0
2023-09-23 05:55:00	23.0573	23.06729	23.0573	0
2023-09-23 06:00:00	23.0573	23.06596	23.0573	0
2023-09-23 06:05:00	23.064	23.0653	23.064	0
2023-09-23 06:10:00	23.0573	23.06397	23.0573	0
2023-09-23 06:15:00	23.0573	23.06264	23.0573	0
2023-09-23 06:20:00	23.0573	23.06131	23.0573	0
2023-09-23 06:25:00	23.0573	23.05998	23.0573	0
2023-09-23 06:30:00	23.0573	23.05931	23.0573	0
2023-09-23 06:35:00	23.0573	23.05864	23.0573	0
2023-09-23 06:40:00	23.0573	23.05797	23.0573	0
2023-09-23 06:45:00	23.0573	23.05797	23.0573	0
2023-09-23 06:50:00	23.0573	23.05797	23.0573	0
2023-09-23 06:55:00	23.0573	23.0573	23.0573	0
2023-09-23 07:00:00	23.0573	23.0573	23.0573	0
2023-09-23 07:05:00	23.0573	23.0573	23.0573	0
2023-09-23 07:10:00	23.0573	23.0573	23.0573	0
2023-09-23 07:15:00	23.0573	23.0573	23.0573	0
2023-09-23 07:20:00	23.0573	23.0573	23.0573	0
2023-09-23 07:25:00	23.0573	23.0573	23.0573	0
2023-09-23 07:30:00	23.0573	23.0573	23.0573	0
2023-09-23 07:35:00	23.0573	23.0573	23.0573	0
2023-09-23 07:40:00	23.0573	23.0573	23.0573	0
2023-09-23 07:45:00	23.0573	23.0573	23.0573	0
2023-09-23 07:50:00	23.0573	23.0573	23.0573	0
2023-09-23 07:55:00	23.0506	23.05663	23.0506	0
2023-09-23 08:00:00	23.0573	23.05663	23.0573	0
2023-09-23 08:05:00	23.0573	23.05663	23.0573	0
2023-09-23 08:10:00	23.0573	23.05663	23.0573	0
2023-09-23 08:15:00	23.0573	23.05663	23.0573	0
2023-09-23 08:20:00	23.0573	23.05663	23.0573	0
2023-09-23 08:25:00	23.0573	23.05663	23.0573	0
2023-09-23 08:30:00	23.0573	23.05663	23.0573	0
2023-09-23 08:35:00	23.0573	23.05663	23.0573	0
2023-09-23 08:40:00	23.0573	23.05663	23.0573	0
2023-09-23 08:45:00	23.0506	23.05663	23.0506	0
2023-09-23 08:50:00	23.0573	23.05663	23.0573	0
2023-09-23 08:55:00	23.0573	23.05663	23.0573	0
2023-09-23 09:00:00	23.0573	23.05663	23.0573	0
2023-09-23 09:05:00	23.0573	23.05663	23.0573	0
2023-09-23 09:10:00	23.0573	23.05663	23.0573	0
2023-09-23 09:15:00	23.0573	23.05663	23.0573	0
2023-09-23 09:20:00	23.0573	23.05663	23.0573	0
2023-09-23 09:25:00	23.0573	23.05663	23.0573	0
2023-09-23 09:30:00	23.0506	23.05596	23.0506	0
2023-09-23 09:35:00	23.0506	23.05596	23.0506	0
2023-09-23 09:40:00	23.0573	23.05596	23.0573	0
2023-09-23 09:45:00	23.0506	23.05529	23.0506	0
2023-09-23 09:50:00	23.0506	23.05462	23.0506	0
2023-09-23 09:55:00	23.0506	23.05395	23.0506	0
2023-09-23 10:00:00	23.0506	23.05328	23.0506	0
2023-09-23 10:05:00	23.0506	23.05261	23.0506	0
2023-09-23 10:10:00	23.0506	23.05194	23.0506	0
2023-09-23 10:15:00	23.0506	23.05127	23.0506	0
2023-09-23 10:20:00	23.0506	23.05127	23.0506	0
2023-09-23 10:25:00	23.0506	23.05127	23.0506	0
2023-09-23 10:30:00	23.0506	23.0506	23.0506	0
2023-09-23 10:35:00	23.0506	23.0506	23.0506	0
2023-09-23 10:40:00	23.0506	23.0506	23.0506	0
2023-09-23 10:45:00	23.0506	23.0506	23.0506	0
2023-09-23 10:50:00	23.0506	23.0506	23.0506	0
2023-09-23 10:55:00	23.044	23.04994	23.044	0
2023-09-23 11:00:00	23.0506	23.04994	23.0506	0
2023-09-23 11:05:00	23.0506	23.04994	23.0506	0
2023-09-23 11:10:00	23.0506	23.04994	23.0506	0
2023-09-23 11:15:00	23.0506	23.04994	23.0506	0
2023-09-23 11:20:00	23.0573	23.05061	23.0573	0
2023-09-23 11:25:00	23.0506	23.05061	23.0506	0
2023-09-23 11:30:00	23.0506	23.05061	23.0506	0
2023-09-23 11:35:00	23.0573	23.05128	23.0573	0
2023-09-23 11:40:00	23.0506	23.05128	23.0506	0
2023-09-23 11:45:00	23.0573	23.05261	23.0573	0
2023-09-23 11:50:00	23.0573	23.05328	23.0573	0
2023-09-23 11:55:00	23.0506	23.05328	23.0506	0
2023-09-23 12:00:00	23.0573	23.05395	23.0573	0
2023-09-23 12:05:00	23.0573	23.05462	23.0573	0
2023-09-23 12:10:00	23.0573	23.05462	23.0573	0
2023-09-23 12:15:00	23.0573	23.05529	23.0573	0
2023-09-23 12:20:00	23.0573	23.05596	23.0573	0
2023-09-23 12:25:00	23.0573	23.05596	23.0573	0
2023-09-23 12:30:00	23.0573	23.05663	23.0573	0
2023-09-23 12:35:00	23.0573	23.05663	23.0573	0
2023-09-23 12:40:00	23.0573	23.05663	23.0573	0
2023-09-23 12:45:00	23.0573	23.0573	23.0573	0
2023-09-23 12:50:00	23.0573	23.0573	23.0573	0
2023-09-23 12:55:00	23.0573	23.0573	23.0573	0
2023-09-23 13:00:00	23.0573	23.0573	23.0573	0
2023-09-23 13:05:00	23.0573	23.0573	23.0573	0
2023-09-23 13:10:00	23.0573	23.0573	23.0573	0
2023-09-23 13:15:00	23.0573	23.0573	23.0573	0
2023-09-23 13:20:00	23.0573	23.0573	23.0573	0
2023-09-23 13:25:00	23.0573	23.0573	23.0573	0
2023-09-23 13:30:00	23.0573	23.0573	23.0573	0
2023-09-23 13:35:00	23.0573	23.0573	23.0573	0
2023-09-23 13:40:00	23.0573	23.0573	23.0573	0
2023-09-23 13:45:00	23.0573	23.0573	23.0573	0
2023-09-23 13:50:00	23.0573	23.0573	23.0573	0
2023-09-23 13:55:00	23.0573	23.0573	23.0573	0
2023-09-23 14:00:00	23.0573	23.0573	23.0573	0
2023-09-23 14:05:00	23.0573	23.0573	23.0573	0
2023-09-23 14:10:00	23.0573	23.0573	23.0573	0
2023-09-23 14:15:00	23.0573	23.0573	23.0573	0
2023-09-23 14:20:00	23.0573	23.0573	23.0573	0
2023-09-23 14:25:00	23.0573	23.0573	23.0573	0
2023-09-23 14:30:00	23.0573	23.0573	23.0573	0
2023-09-23 14:35:00	23.0573	23.0573	23.0573	0
2023-09-23 14:40:00	23.0573	23.0573	23.0573	0
2023-09-23 14:45:00	23.0573	23.0573	23.0573	0
2023-09-23 14:50:00	23.0573	23.0573	23.0573	0
2023-09-23 14:55:00	23.0573	23.0573	23.0573	0
2023-09-23 15:00:00	23.0573	23.0573	23.0573	0
2023-09-23 15:05:00	23.0506	23.05663	23.0506	0
2023-09-23 15:10:00	23.0573	23.05663	23.0573	0
2023-09-23 15:15:00	23.0506	23.05596	23.0506	0
2023-09-23 15:20:00	23.0573	23.05596	23.0573	0
2023-09-23 15:25:00	23.0573	23.05596	23.0573	0
2023-09-23 15:30:00	23.0506	23.05529	23.0506	0
2023-09-23 15:35:00	23.0506	23.05462	23.0506	0
2023-09-23 15:40:00	23.0506	23.05395	23.0506	0
2023-09-23 15:45:00	23.0506	23.05328	23.0506	0
2023-09-23 15:50:00	23.0506	23.05261	23.0506	0
2023-09-23 15:55:00	23.0506	23.05261	23.0506	0
2023-09-23 16:00:00	23.044	23.05128	23.044	0
2023-09-23 16:05:00	23.044	23.05062	23.044	0
2023-09-23 16:10:00	23.0506	23.04995	23.0506	0
2023-09-23 16:15:00	23.0506	23.04928	23.0506	0
2023-09-23 16:20:00	23.044	23.04862	23.044	0
2023-09-23 16:25:00	23.044	23.04796	23.044	0
2023-09-23 16:30:00	23.044	23.0473	23.044	0
2023-09-23 16:35:00	23.044	23.04664	23.044	0
2023-09-23 16:40:00	23.044	23.04598	23.044	0
2023-09-23 16:45:00	23.044	23.04532	23.044	0
2023-09-23 16:50:00	23.044	23.04532	23.044	0
2023-09-23 16:55:00	23.0373	23.04465	23.0373	0
2023-09-23 17:00:00	23.044	23.04399	23.044	0
2023-09-23 17:05:00	23.0373	23.04266	23.0373	0
2023-09-23 17:10:00	23.0373	23.04199	23.0373	0
2023-09-23 17:15:00	23.0373	23.04132	23.0373	0
2023-09-23 17:20:00	23.0373	23.04065	23.0373	0
2023-09-23 17:25:00	23.0373	23.03998	23.0373	0
2023-09-23 17:30:00	23.0373	23.03931	23.0373	0
2023-09-23 17:35:00	23.0373	23.03864	23.0373	0
2023-09-23 17:40:00	23.0306	23.0373	23.0306	0
2023-09-23 17:45:00	23.0306	23.03663	23.0306	0
2023-09-23 17:50:00	23.0306	23.03529	23.0306	0
2023-09-23 17:55:00	23.0306	23.03462	23.0306	0
2023-09-23 18:00:00	23.0306	23.03395	23.0306	0
2023-09-23 18:05:00	23.0306	23.03328	23.0306	0
2023-09-23 18:10:00	23.0306	23.03261	23.0306	0
2023-09-23 18:15:00	23.0306	23.03194	23.0306	0
2023-09-23 18:20:00	23.0306	23.03127	23.0306	0
2023-09-23 18:25:00	23.0306	23.0306	23.0306	0
2023-09-23 18:30:00	23.0306	23.0306	23.0306	0
2023-09-23 18:35:00	23.0306	23.0306	23.0306	0
2023-09-23 18:40:00	23.0306	23.0306	23.0306	0
2023-09-23 18:45:00	23.0306	23.0306	23.0306	0
2023-09-23 18:50:00	23.0306	23.0306	23.0306	0
2023-09-23 18:55:00	23.0239	23.02993	23.0239	0
2023-09-23 19:00:00	23.0239	23.02926	23.0239	0
2023-09-23 19:05:00	23.0239	23.02859	23.0239	0
2023-09-23 19:10:00	23.0239	23.02792	23.0239	0
2023-09-23 19:15:00	23.0239	23.02725	23.0239	0
2023-09-23 19:20:00	23.0173	23.02592	23.0173	0
2023-09-23 19:25:00	23.0173	23.02459	23.0173	0
2023-09-23 19:30:00	23.0173	23.02326	23.0173	0
2023-09-23 19:35:00	23.0173	23.02193	23.0173	0
2023-09-23 19:40:00	23.0173	23.0206	23.0173	0
2023-09-23 19:45:00	23.0173	23.01994	23.0173	0
2023-09-23 19:50:00	23.0173	23.01928	23.0173	0
2023-09-23 19:55:00	23.0106	23.01795	23.0106	0
2023-09-23 20:00:00	23.0106	23.01662	23.0106	0
2023-09-23 20:05:00	23.0173	23.01596	23.0173	0
2023-09-23 20:10:00	23.0106	23.01529	23.0106	0
2023-09-23 20:15:00	23.0106	23.01462	23.0106	0
2023-09-23 20:20:00	23.0039	23.01328	23.0039	0
2023-09-23 20:25:00	23.0039	23.01194	23.0039	0
2023-09-23 20:30:00	23.0039	23.0106	23.0039	0
2023-09-23 20:35:00	23.0039	23.00926	23.0039	0
2023-09-23 20:40:00	23.0039	23.00792	23.0039	0
2023-09-23 20:45:00	23.0039	23.00725	23.0039	0
2023-09-23 20:50:00	23.0039	23.00658	23.0039	0
2023-09-23 20:55:00	23.0039	23.00524	23.0039	0
2023-09-23 21:00:00	23.0039	23.00457	23.0039	0
2023-09-23 21:05:00	23.0039	23.0039	23.0039	0
2023-09-23 21:10:00	23.0039	23.0039	23.0039	0
2023-09-23 21:15:00	23.0039	23.0039	23.0039	0
2023-09-23 21:20:00	23.0039	23.0039	23.0039	0
2023-09-23 21:25:00	22.9973	23.00324	22.9973	0
2023-09-23 21:30:00	22.9973	23.00258	22.9973	0
2023-09-23 21:35:00	22.9973	23.00192	22.9973	0
2023-09-23 21:40:00	22.9973	23.00126	22.9973	0
2023-09-23 21:45:00	22.9973	23.0006	22.9973	0
2023-09-23 21:50:00	22.9906	22.99927	22.9906	0
2023-09-23 21:55:00	22.9906	22.99794	22.9906	0
2023-09-23 22:00:00	22.9906	22.99661	22.9906	0
2023-09-23 22:05:00	22.9906	22.99528	22.9906	0
2023-09-23 22:10:00	22.9906	22.99395	22.9906	0
2023-09-23 22:15:00	22.9906	22.99328	22.9906	0
2023-09-23 22:20:00	22.9906	22.99261	22.9906	0
2023-09-23 22:25:00	22.9906	22.99194	22.9906	0
2023-09-23 22:30:00	22.9839	22.9906	22.9839	0
2023-09-23 22:35:00	22.9906	22.98993	22.9906	0
2023-09-23 22:40:00	22.9839	22.98926	22.9839	0
2023-09-23 22:45:00	22.9839	22.98859	22.9839	0
2023-09-23 22:50:00	22.9839	22.98792	22.9839	0
2023-09-23 22:55:00	22.9773	22.98659	22.9773	0
2023-09-23 23:00:00	22.9773	22.98526	22.9773	0
2023-09-23 23:05:00	22.9773	22.98393	22.9773	0
2023-09-23 23:10:00	22.9839	22.98326	22.9839	0
2023-09-23 23:15:00	22.9839	22.98259	22.9839	0
2023-09-23 23:20:00	22.9773	22.98193	22.9773	0
2023-09-23 23:25:00	22.9773	22.9806	22.9773	0
2023-09-23 23:30:00	22.9773	22.97994	22.9773	0
2023-09-23 23:35:00	22.9773	22.97928	22.9773	0
2023-09-23 23:40:00	22.9773	22.97862	22.9773	0
2023-09-23 23:45:00	22.9706	22.97795	22.9706	0
2023-09-23 23:50:00	22.9706	22.97728	22.9706	0
2023-09-23 23:55:00	22.9706	22.97661	22.9706	0
2023-09-24 00:00:00	22.9706	22.97528	22.9706	0
2023-09-24 00:05:00	22.9639	22.97328	22.9639	0
2023-09-24 00:10:00	22.9639	22.97194	22.9639	0
2023-09-24 00:15:00	22.9639	22.9706	22.9639	0
2023-09-24 00:20:00	22.9639	22.96926	22.9639	0
2023-09-24 00:25:00	22.9639	22.96792	22.9639	0
2023-09-24 00:30:00	22.9639	22.96658	22.9639	0
2023-09-24 00:35:00	22.9639	22.96591	22.9639	0
2023-09-24 00:40:00	22.9639	22.96524	22.9639	0
2023-09-24 00:45:00	22.9639	22.96457	22.9639	0
2023-09-24 00:50:00	22.9639	22.9639	22.9639	0
2023-09-24 00:55:00	22.9573	22.96324	22.9573	0
2023-09-24 01:00:00	22.9573	22.96258	22.9573	0
2023-09-24 01:05:00	22.9573	22.96192	22.9573	0
2023-09-24 01:10:00	22.9573	22.96126	22.9573	0
2023-09-24 01:15:00	22.9573	22.9606	22.9573	0
2023-09-24 01:20:00	22.9506	22.95927	22.9506	0
2023-09-24 01:25:00	22.9506	22.95794	22.9506	0
2023-09-24 01:30:00	22.9506	22.95661	22.9506	0
2023-09-24 01:35:00	22.9506	22.95528	22.9506	0
2023-09-24 01:40:00	22.9506	22.95395	22.9506	0
2023-09-24 01:45:00	22.9506	22.95328	22.9506	0
2023-09-24 01:50:00	22.9506	22.95261	22.9506	0
2023-09-24 01:55:00	22.9506	22.95194	22.9506	0
2023-09-24 02:00:00	22.9439	22.9506	22.9439	0
2023-09-24 02:05:00	22.9506	22.94993	22.9506	0
2023-09-24 02:10:00	22.9439	22.94926	22.9439	0
2023-09-24 02:15:00	22.9439	22.94859	22.9439	0
2023-09-24 02:20:00	22.9439	22.94792	22.9439	0
2023-09-24 02:25:00	22.9372	22.94658	22.9372	0
2023-09-24 02:30:00	22.9372	22.94524	22.9372	0
2023-09-24 02:35:00	22.9372	22.9439	22.9372	0
2023-09-24 02:40:00	22.9372	22.94256	22.9372	0
2023-09-24 02:45:00	22.9372	22.94122	22.9372	0
2023-09-24 02:50:00	22.9372	22.94055	22.9372	0
2023-09-24 02:55:00	22.9372	22.93921	22.9372	0
2023-09-24 03:00:00	22.9372	22.93854	22.9372	0
2023-09-24 03:05:00	22.9372	22.93787	22.9372	0
2023-09-24 03:10:00	22.9372	22.9372	22.9372	0
2023-09-24 03:15:00	22.9306	22.93654	22.9306	0
2023-09-24 03:20:00	22.9306	22.93588	22.9306	0
2023-09-24 03:25:00	22.9239	22.93455	22.9239	0
2023-09-24 03:30:00	22.9239	22.93322	22.9239	0
2023-09-24 03:35:00	22.9239	22.93189	22.9239	0
2023-09-24 03:40:00	22.9306	22.93123	22.9306	0
2023-09-24 03:45:00	22.9239	22.9299	22.9239	0
2023-09-24 03:50:00	22.9239	22.92857	22.9239	0
2023-09-24 03:55:00	22.9239	22.92724	22.9239	0
2023-09-24 04:00:00	22.9239	22.92591	22.9239	0
2023-09-24 04:05:00	22.9239	22.92524	22.9239	0
2023-09-24 04:10:00	22.9239	22.92457	22.9239	0
2023-09-24 04:15:00	22.9239	22.92457	22.9239	0
2023-09-24 04:20:00	22.9239	22.92457	22.9239	0
2023-09-24 04:25:00	22.9172	22.9239	22.9172	0
2023-09-24 04:30:00	22.9172	22.92256	22.9172	0
2023-09-24 04:35:00	22.9172	22.92189	22.9172	0
2023-09-24 04:40:00	22.9172	22.92122	22.9172	0
2023-09-24 04:45:00	22.9172	22.92055	22.9172	0
2023-09-24 04:50:00	22.9172	22.91988	22.9172	0
2023-09-24 04:55:00	22.9172	22.91921	22.9172	0
2023-09-24 05:00:00	22.9172	22.91854	22.9172	0
2023-09-24 05:05:00	22.9106	22.91721	22.9106	0
2023-09-24 05:10:00	22.9106	22.91588	22.9106	0
2023-09-24 05:15:00	22.9106	22.91522	22.9106	0
2023-09-24 05:20:00	22.9106	22.91456	22.9106	0
2023-09-24 05:25:00	22.9106	22.9139	22.9106	0
2023-09-24 05:30:00	22.9106	22.91324	22.9106	0
2023-09-24 05:35:00	22.9106	22.91258	22.9106	0
2023-09-24 05:40:00	22.9106	22.91192	22.9106	0
2023-09-24 05:45:00	22.9106	22.91126	22.9106	0
2023-09-24 05:50:00	22.9106	22.9106	22.9106	0
2023-09-24 05:55:00	22.9106	22.9106	22.9106	0
2023-09-24 06:00:00	22.9106	22.9106	22.9106	0
2023-09-24 06:05:00	22.9106	22.9106	22.9106	0
2023-09-24 06:10:00	22.9039	22.90993	22.9039	0
2023-09-24 06:15:00	22.9039	22.90926	22.9039	0
2023-09-24 06:20:00	22.9039	22.90859	22.9039	0
2023-09-24 06:25:00	22.9039	22.90792	22.9039	0
2023-09-24 06:30:00	22.9039	22.90725	22.9039	0
2023-09-24 06:35:00	22.9039	22.90658	22.9039	0
2023-09-24 06:40:00	22.9039	22.90591	22.9039	0
2023-09-24 06:45:00	22.9039	22.90524	22.9039	0
2023-09-24 06:50:00	22.9039	22.90457	22.9039	0
2023-09-24 06:55:00	22.9039	22.9039	22.9039	0
2023-09-24 07:00:00	22.9039	22.9039	22.9039	0
2023-09-24 07:05:00	22.8972	22.90323	22.8972	0
2023-09-24 07:10:00	22.8972	22.90256	22.8972	0
2023-09-24 07:15:00	22.8972	22.90189	22.8972	0
2023-09-24 07:20:00	22.8972	22.90122	22.8972	0
2023-09-24 07:25:00	22.8972	22.90055	22.8972	0
2023-09-24 07:30:00	22.8972	22.89988	22.8972	0
2023-09-24 07:35:00	22.8972	22.89921	22.8972	0
2023-09-24 07:40:00	22.8972	22.89854	22.8972	0
2023-09-24 07:45:00	22.8972	22.89787	22.8972	0
2023-09-24 07:50:00	22.8972	22.8972	22.8972	0
2023-09-24 07:55:00	22.8972	22.8972	22.8972	0
2023-09-24 08:00:00	22.8972	22.8972	22.8972	0
2023-09-24 08:05:00	22.8905	22.89653	22.8905	0
2023-09-24 08:10:00	22.8905	22.89586	22.8905	0
2023-09-24 08:15:00	22.8905	22.89519	22.8905	0
2023-09-24 08:20:00	22.8905	22.89452	22.8905	0
2023-09-24 08:25:00	22.8905	22.89385	22.8905	0
2023-09-24 08:30:00	22.8905	22.89318	22.8905	0
2023-09-24 08:35:00	22.8905	22.89251	22.8905	0
2023-09-24 08:40:00	22.8905	22.89184	22.8905	0
2023-09-24 08:45:00	22.8905	22.89117	22.8905	0
2023-09-24 08:50:00	22.8905	22.8905	22.8905	0
2023-09-24 08:55:00	22.8905	22.8905	22.8905	0
2023-09-24 09:00:00	22.8839	22.88984	22.8839	0
2023-09-24 09:05:00	22.8905	22.88984	22.8905	0
2023-09-24 09:10:00	22.8839	22.88918	22.8839	0
2023-09-24 09:15:00	22.8905	22.88918	22.8905	0
2023-09-24 09:20:00	22.8905	22.88918	22.8905	0
2023-09-24 09:25:00	22.8905	22.88918	22.8905	0
2023-09-24 09:30:00	22.8905	22.88918	22.8905	0
2023-09-24 09:35:00	22.8905	22.88918	22.8905	0
2023-09-24 09:40:00	22.8905	22.88918	22.8905	0
2023-09-24 09:45:00	22.8839	22.88852	22.8839	0
2023-09-24 09:50:00	22.8905	22.88918	22.8905	0
2023-09-24 09:55:00	22.8905	22.88918	22.8905	0
2023-09-24 10:00:00	22.8905	22.88984	22.8905	0
2023-09-24 10:05:00	22.8905	22.88984	22.8905	0
2023-09-24 10:10:00	22.8905	22.88984	22.8905	0
2023-09-24 10:15:00	22.8905	22.88984	22.8905	0
2023-09-24 10:20:00	22.8905	22.88984	22.8905	0
2023-09-24 10:25:00	22.8905	22.88984	22.8905	0
2023-09-24 10:30:00	22.8905	22.88984	22.8905	0
2023-09-24 10:35:00	22.8905	22.8905	22.8905	0
2023-09-24 10:40:00	22.8905	22.8905	22.8905	0
2023-09-24 10:45:00	22.8972	22.89117	22.8972	0
2023-09-24 10:50:00	22.8905	22.89117	22.8905	0
2023-09-24 10:55:00	22.8972	22.89184	22.8972	0
2023-09-24 11:00:00	22.8905	22.89184	22.8905	0
2023-09-24 11:05:00	22.8972	22.89251	22.8972	0
2023-09-24 11:10:00	22.8972	22.89318	22.8972	0
2023-09-24 11:15:00	22.8972	22.89385	22.8972	0
2023-09-24 11:20:00	22.8972	22.89452	22.8972	0
2023-09-24 11:25:00	22.8972	22.89519	22.8972	0
2023-09-24 11:30:00	22.8972	22.89586	22.8972	0
2023-09-24 11:35:00	22.8972	22.89586	22.8972	0
2023-09-24 11:40:00	22.8972	22.89653	22.8972	0
2023-09-24 11:45:00	22.8972	22.89653	22.8972	0
2023-09-24 11:50:00	22.8972	22.8972	22.8972	0
2023-09-24 11:55:00	22.8972	22.8972	22.8972	0
2023-09-24 12:00:00	22.8972	22.8972	22.8972	0
2023-09-24 12:05:00	22.8972	22.8972	22.8972	0
2023-09-24 12:10:00	22.8972	22.8972	22.8972	0
2023-09-24 12:15:00	22.8972	22.8972	22.8972	0
2023-09-24 12:20:00	22.8972	22.8972	22.8972	0
2023-09-24 12:25:00	22.8972	22.8972	22.8972	0
2023-09-24 12:30:00	22.8972	22.8972	22.8972	0
2023-09-24 12:35:00	22.8972	22.8972	22.8972	0
2023-09-24 12:40:00	22.8972	22.8972	22.8972	0
2023-09-24 12:45:00	22.8972	22.8972	22.8972	0
2023-09-24 12:50:00	22.8972	22.8972	22.8972	0
2023-09-24 12:55:00	22.8972	22.8972	22.8972	0
2023-09-24 13:00:00	22.8972	22.8972	22.8972	0
2023-09-24 13:05:00	22.8972	22.8972	22.8972	0
2023-09-24 13:10:00	22.8972	22.8972	22.8972	0
2023-09-24 13:15:00	22.8972	22.8972	22.8972	0
2023-09-24 13:20:00	22.8972	22.8972	22.8972	0
2023-09-24 13:25:00	22.8972	22.8972	22.8972	0
2023-09-24 13:30:00	22.8972	22.8972	22.8972	0
2023-09-24 13:35:00	22.8972	22.8972	22.8972	0
2023-09-24 13:40:00	22.8972	22.8972	22.8972	0
2023-09-24 13:45:00	22.8972	22.8972	22.8972	0
2023-09-24 13:50:00	22.8972	22.8972	22.8972	0
2023-09-24 13:55:00	22.8972	22.8972	22.8972	0
2023-09-24 14:00:00	22.8972	22.8972	22.8972	0
2023-09-24 14:05:00	22.8972	22.8972	22.8972	0
2023-09-24 14:10:00	22.8905	22.89653	22.8905	0
2023-09-24 14:15:00	22.8972	22.89653	22.8972	0
2023-09-24 14:20:00	22.8972	22.89653	22.8972	0
2023-09-24 14:25:00	22.8972	22.89653	22.8972	0
2023-09-24 14:30:00	22.8972	22.89653	22.8972	0
2023-09-24 14:35:00	22.8972	22.89653	22.8972	0
2023-09-24 14:40:00	22.8972	22.89653	22.8972	0
2023-09-24 14:45:00	22.8972	22.89653	22.8972	0
2023-09-24 14:50:00	22.8972	22.89653	22.8972	0
2023-09-24 14:55:00	22.8972	22.89653	22.8972	0
2023-09-24 15:00:00	22.8972	22.8972	22.8972	0
2023-09-24 15:05:00	22.8972	22.8972	22.8972	0
2023-09-24 15:10:00	22.8972	22.8972	22.8972	0
2023-09-24 15:15:00	22.8972	22.8972	22.8972	0
2023-09-24 15:20:00	22.8972	22.8972	22.8972	0
2023-09-24 15:25:00	22.8972	22.8972	22.8972	0
2023-09-24 15:30:00	22.8905	22.89653	22.8905	0
2023-09-24 15:35:00	22.8905	22.89586	22.8905	0
2023-09-24 15:40:00	22.8905	22.89519	22.8905	0
2023-09-24 15:45:00	22.8972	22.89519	22.8972	0
2023-09-24 15:50:00	22.8905	22.89452	22.8905	0
2023-09-24 15:55:00	22.8972	22.89452	22.8972	0
2023-09-24 16:00:00	22.8905	22.89385	22.8905	0
2023-09-24 16:05:00	22.8972	22.89385	22.8972	0
2023-09-24 16:10:00	22.8905	22.89318	22.8905	0
2023-09-24 16:15:00	22.8905	22.89251	22.8905	0
2023-09-24 16:20:00	22.8905	22.89251	22.8905	0
2023-09-24 16:25:00	22.8905	22.89251	22.8905	0
2023-09-24 16:30:00	22.8972	22.89318	22.8972	0
2023-09-24 16:35:00	22.8972	22.89318	22.8972	0
2023-09-24 16:40:00	22.8905	22.89318	22.8905	0
2023-09-24 16:45:00	22.8905	22.89251	22.8905	0
2023-09-24 16:50:00	22.8905	22.89251	22.8905	0
2023-09-24 16:55:00	22.8905	22.89184	22.8905	0
2023-09-24 17:00:00	22.8905	22.89184	22.8905	0
2023-09-24 17:05:00	22.8905	22.89184	22.8905	0
2023-09-24 17:10:00	22.8905	22.89184	22.8905	0
2023-09-24 17:15:00	22.8905	22.89184	22.8905	0
2023-09-24 17:20:00	22.8905	22.89117	22.8905	0
2023-09-24 17:25:00	22.8839	22.88984	22.8839	0
2023-09-24 17:30:00	22.8905	22.88984	22.8905	0
2023-09-24 17:35:00	22.8905	22.88984	22.8905	0
2023-09-24 17:40:00	22.8905	22.88984	22.8905	0
2023-09-24 17:45:00	22.8839	22.88918	22.8839	0
2023-09-24 17:50:00	22.8839	22.88852	22.8839	0
2023-09-24 17:55:00	22.8839	22.88786	22.8839	0
2023-09-24 18:00:00	22.8839	22.8872	22.8839	0
2023-09-24 18:05:00	22.8839	22.88654	22.8839	0
2023-09-24 18:10:00	22.8839	22.88588	22.8839	0
2023-09-24 18:15:00	22.8839	22.88588	22.8839	0
2023-09-24 18:20:00	22.8839	22.88522	22.8839	0
2023-09-24 18:25:00	22.8839	22.88456	22.8839	0
2023-09-24 18:30:00	22.8839	22.8839	22.8839	0
2023-09-24 18:35:00	22.8839	22.8839	22.8839	0
2023-09-24 18:40:00	22.8839	22.8839	22.8839	0
2023-09-24 18:45:00	22.8772	22.88323	22.8772	0
2023-09-24 18:50:00	22.8839	22.88323	22.8839	0
2023-09-24 18:55:00	22.8772	22.88256	22.8772	0
2023-09-24 19:00:00	22.8772	22.88189	22.8772	0
2023-09-24 19:05:00	22.8772	22.88122	22.8772	0
2023-09-24 19:10:00	22.8772	22.88055	22.8772	0
2023-09-24 19:15:00	22.8705	22.87921	22.8705	0
2023-09-24 19:20:00	22.8705	22.87787	22.8705	0
2023-09-24 19:25:00	22.8705	22.87653	22.8705	0
2023-09-24 19:30:00	22.8705	22.87519	22.8705	0
2023-09-24 19:35:00	22.8705	22.87452	22.8705	0
2023-09-24 19:40:00	22.8705	22.87318	22.8705	0
2023-09-24 19:45:00	22.8705	22.87251	22.8705	0
2023-09-24 19:50:00	22.8705	22.87184	22.8705	0
2023-09-24 19:55:00	22.8705	22.87117	22.8705	0
2023-09-24 20:00:00	22.8705	22.8705	22.8705	0
2023-09-24 20:05:00	22.8639	22.86984	22.8639	0
2023-09-24 20:10:00	22.8639	22.86918	22.8639	0
2023-09-24 20:15:00	22.8639	22.86852	22.8639	0
2023-09-24 20:20:00	22.8639	22.86786	22.8639	0
2023-09-24 20:25:00	22.8639	22.8672	22.8639	0
2023-09-24 20:30:00	22.8639	22.86654	22.8639	0
2023-09-24 20:35:00	22.8572	22.86521	22.8572	0
2023-09-24 20:40:00	22.8572	22.86388	22.8572	0
2023-09-24 20:45:00	22.8572	22.86255	22.8572	0
2023-09-24 20:50:00	22.8572	22.86122	22.8572	0
2023-09-24 20:55:00	22.8572	22.86055	22.8572	0
2023-09-24 21:00:00	22.8572	22.85988	22.8572	0
2023-09-24 21:05:00	22.8572	22.85921	22.8572	0
2023-09-24 21:10:00	22.8505	22.85787	22.8505	0
2023-09-24 21:15:00	22.8505	22.85653	22.8505	0
2023-09-24 21:20:00	22.8505	22.85519	22.8505	0
2023-09-24 21:25:00	22.8505	22.85452	22.8505	0
2023-09-24 21:30:00	22.8505	22.85385	22.8505	0
2023-09-24 21:35:00	22.8439	22.85252	22.8439	0
2023-09-24 21:40:00	22.8439	22.85119	22.8439	0
2023-09-24 21:45:00	22.8505	22.85052	22.8505	0
2023-09-24 21:50:00	22.8439	22.84919	22.8439	0
2023-09-24 21:55:00	22.8439	22.84786	22.8439	0
2023-09-24 22:00:00	22.8439	22.8472	22.8439	0
2023-09-24 22:05:00	22.8439	22.84654	22.8439	0
2023-09-24 22:10:00	22.8439	22.84588	22.8439	0
2023-09-24 22:15:00	22.8439	22.84522	22.8439	0
2023-09-24 22:20:00	22.8439	22.84456	22.8439	0
2023-09-24 22:25:00	22.8372	22.84389	22.8372	0
2023-09-24 22:30:00	22.8439	22.84389	22.8439	0
2023-09-24 22:35:00	22.8439	22.84323	22.8439	0
2023-09-24 22:40:00	22.8372	22.84256	22.8372	0
2023-09-24 22:45:00	22.8372	22.84189	22.8372	0
2023-09-24 22:50:00	22.8372	22.84122	22.8372	0
2023-09-24 22:55:00	22.8372	22.84055	22.8372	0
2023-09-24 23:00:00	22.8305	22.83921	22.8305	0
2023-09-24 23:05:00	22.8372	22.83854	22.8372	0
2023-09-24 23:10:00	22.8305	22.8372	22.8305	0
2023-09-24 23:15:00	22.8305	22.83653	22.8305	0
2023-09-24 23:20:00	22.8305	22.83519	22.8305	0
2023-09-24 23:25:00	22.8305	22.83385	22.8305	0
2023-09-24 23:30:00	22.8305	22.83318	22.8305	0
2023-09-24 23:35:00	22.8305	22.83251	22.8305	0
2023-09-24 23:40:00	22.8305	22.83184	22.8305	0
2023-09-24 23:45:00	22.8238	22.8305	22.8238	0
2023-09-24 23:50:00	22.8238	22.82983	22.8238	0
2023-09-24 23:55:00	22.8238	22.82849	22.8238	0
2023-09-25 00:00:00	22.8238	22.82782	22.8238	0
2023-09-25 00:05:00	22.8172	22.82649	22.8172	0
2023-09-25 00:10:00	22.8172	22.82516	22.8172	0
2023-09-25 00:15:00	22.8172	22.82383	22.8172	0
2023-09-25 00:20:00	22.8172	22.8225	22.8172	0
2023-09-25 00:25:00	22.8172	22.82117	22.8172	0
2023-09-25 00:30:00	22.8172	22.81984	22.8172	0
2023-09-25 00:35:00	22.8172	22.81918	22.8172	0
2023-09-25 00:40:00	22.8105	22.81785	22.8105	0
2023-09-25 00:45:00	22.8105	22.81652	22.8105	0
2023-09-25 00:50:00	22.8105	22.81519	22.8105	0
2023-09-25 00:55:00	22.8105	22.81452	22.8105	0
2023-09-25 01:00:00	22.8105	22.81385	22.8105	0
2023-09-25 01:05:00	22.8105	22.81318	22.8105	0
2023-09-25 01:10:00	22.8038	22.81184	22.8038	0
2023-09-25 01:15:00	22.8038	22.8105	22.8038	0
2023-09-25 01:20:00	22.8038	22.80916	22.8038	0
2023-09-25 01:25:00	22.8038	22.80782	22.8038	0
2023-09-25 01:30:00	22.8038	22.80715	22.8038	0
2023-09-25 01:35:00	22.8038	22.80648	22.8038	0
2023-09-25 01:40:00	22.8038	22.80581	22.8038	0
2023-09-25 01:45:00	22.8038	22.80514	22.8038	0
2023-09-25 01:50:00	22.8038	22.80447	22.8038	0
2023-09-25 01:55:00	22.7972	22.80314	22.7972	0
2023-09-25 02:00:00	22.7972	22.80248	22.7972	0
2023-09-25 02:05:00	22.7972	22.80182	22.7972	0
2023-09-25 02:10:00	22.7905	22.80049	22.7905	0
2023-09-25 02:15:00	22.7905	22.79916	22.7905	0
2023-09-25 02:20:00	22.7905	22.79783	22.7905	0
2023-09-25 02:25:00	22.7905	22.7965	22.7905	0
2023-09-25 02:30:00	22.7905	22.79517	22.7905	0
2023-09-25 02:35:00	22.7905	22.79384	22.7905	0
2023-09-25 02:40:00	22.7905	22.79251	22.7905	0
2023-09-25 02:45:00	22.7905	22.79184	22.7905	0
2023-09-25 02:50:00	22.7905	22.79117	22.7905	0
2023-09-25 02:55:00	22.7838	22.78983	22.7838	0
2023-09-25 03:00:00	22.7905	22.78983	22.7905	0
2023-09-25 03:05:00	22.7838	22.78916	22.7838	0
2023-09-25 03:10:00	22.7838	22.78849	22.7838	0
2023-09-25 03:15:00	22.7905	22.78849	22.7905	0
2023-09-25 03:20:00	22.7905	22.78849	22.7905	0
2023-09-25 03:25:00	22.7838	22.78782	22.7838	0
2023-09-25 03:30:00	22.7838	22.78715	22.7838	0
2023-09-25 03:35:00	22.7838	22.78648	22.7838	0
2023-09-25 03:40:00	22.7838	22.78581	22.7838	0
2023-09-25 03:45:00	22.7838	22.78581	22.7838	0
2023-09-25 03:50:00	22.7838	22.78514	22.7838	0
2023-09-25 03:55:00	22.7772	22.78448	22.7772	0
2023-09-25 04:00:00	22.7838	22.78448	22.7838	0
2023-09-25 04:05:00	22.7772	22.78315	22.7772	0
2023-09-25 04:10:00	22.7772	22.78182	22.7772	0
2023-09-25 04:15:00	22.7772	22.78116	22.7772	0
2023-09-25 04:20:00	22.7772	22.7805	22.7772	0
2023-09-25 04:25:00	22.7772	22.77984	22.7772	0
2023-09-25 04:30:00	22.7772	22.77918	22.7772	0
2023-09-25 04:35:00	22.7772	22.77852	22.7772	0
2023-09-25 04:40:00	22.7772	22.77786	22.7772	0
2023-09-25 04:45:00	22.7772	22.77786	22.7772	0
2023-09-25 04:50:00	22.7772	22.7772	22.7772	0
2023-09-25 04:55:00	22.7705	22.77653	22.7705	0
2023-09-25 05:00:00	22.7705	22.77586	22.7705	0
2023-09-25 05:05:00	22.7705	22.77519	22.7705	0
2023-09-25 05:10:00	22.7638	22.77385	22.7638	0
2023-09-25 05:15:00	22.7705	22.77318	22.7705	0
2023-09-25 05:20:00	22.7638	22.77184	22.7638	0
2023-09-25 05:25:00	22.7572	22.76984	22.7572	0
2023-09-25 05:30:00	22.7438	22.7665	22.7438	0
2023-09-25 05:35:00	22.7505	22.76383	22.7505	0
2023-09-25 05:40:00	22.7638	22.76249	22.7638	0
2023-09-25 05:45:00	22.7638	22.76182	22.7638	0
2023-09-25 05:50:00	22.7638	22.76115	22.7638	0
2023-09-25 05:55:00	22.7638	22.76048	22.7638	0
2023-09-25 06:00:00	22.7638	22.76048	22.7638	0
2023-09-25 06:05:00	22.7638	22.75981	22.7638	0
2023-09-25 06:10:00	22.7638	22.75981	22.7638	0
2023-09-25 06:15:00	22.7638	22.76047	22.7638	0
2023-09-25 06:20:00	22.7572	22.76181	22.7572	0
2023-09-25 06:25:00	22.7572	22.76248	22.7572	0
2023-09-25 06:30:00	22.7572	22.76182	22.7572	0
2023-09-25 06:35:00	22.7638	22.76182	22.7638	0
2023-09-25 06:40:00	22.7572	22.76116	22.7572	0
2023-09-25 06:45:00	22.7572	22.7605	22.7572	0
2023-09-25 06:50:00	22.7572	22.75984	22.7572	0
2023-09-25 06:55:00	22.7572	22.75918	22.7572	0
2023-09-25 07:00:00	22.7572	22.75852	22.7572	0
2023-09-25 07:05:00	22.7572	22.75786	22.7572	0
2023-09-25 07:10:00	22.7572	22.75786	22.7572	0
2023-09-25 07:15:00	22.7572	22.75786	22.7572	0
2023-09-25 07:20:00	22.7505	22.75719	22.7505	0
2023-09-25 07:25:00	22.7505	22.75586	22.7505	0
2023-09-25 07:30:00	22.7572	22.75586	22.7572	0
2023-09-25 07:35:00	22.7505	22.75519	22.7505	0
2023-09-25 07:40:00	22.7505	22.75452	22.7505	0
2023-09-25 07:45:00	22.7505	22.75385	22.7505	0
2023-09-25 07:50:00	22.7505	22.75318	22.7505	0
2023-09-25 07:55:00	22.7505	22.75251	22.7505	0
2023-09-25 08:00:00	22.7505	22.75184	22.7505	0
2023-09-25 08:05:00	22.7505	22.75117	22.7505	0
2023-09-25 08:10:00	22.7505	22.75117	22.7505	0
2023-09-25 08:15:00	22.7505	22.75117	22.7505	0
2023-09-25 08:20:00	22.7505	22.7505	22.7505	0
2023-09-25 08:25:00	22.7505	22.7505	22.7505	0
2023-09-25 08:30:00	22.7505	22.7505	22.7505	0
2023-09-25 08:35:00	22.7505	22.7505	22.7505	0
2023-09-25 08:40:00	22.7505	22.7505	22.7505	0
2023-09-25 08:45:00	22.7505	22.7505	22.7505	0
2023-09-25 08:50:00	22.7505	22.7505	22.7505	0
2023-09-25 08:55:00	22.7505	22.7505	22.7505	0
2023-09-25 09:00:00	22.7572	22.75117	22.7572	0
2023-09-25 09:05:00	22.7572	22.75184	22.7572	0
2023-09-25 09:10:00	22.7572	22.75251	22.7572	0
2023-09-25 09:15:00	22.7572	22.75318	22.7572	0
2023-09-25 09:20:00	22.7572	22.75385	22.7572	0
2023-09-25 09:25:00	22.7572	22.75452	22.7572	0
2023-09-25 09:30:00	22.7572	22.75519	22.7572	0
2023-09-25 09:35:00	22.7572	22.75586	22.7572	0
2023-09-25 09:40:00	22.7572	22.75653	22.7572	0
2023-09-25 09:45:00	22.7572	22.7572	22.7572	0
2023-09-25 09:50:00	22.7505	22.75653	22.7505	0
2023-09-25 09:55:00	22.7572	22.75653	22.7572	0
2023-09-25 10:00:00	22.7572	22.75653	22.7572	0
2023-09-25 10:05:00	22.7572	22.75653	22.7572	0
2023-09-25 10:10:00	22.7572	22.75653	22.7572	0
2023-09-25 10:15:00	22.7572	22.75653	22.7572	0
2023-09-25 10:20:00	22.7572	22.75653	22.7572	0
2023-09-25 10:25:00	22.7572	22.75653	22.7572	0
2023-09-25 10:30:00	22.7572	22.75653	22.7572	0
2023-09-25 10:35:00	22.7572	22.75653	22.7572	0
2023-09-25 10:40:00	22.7572	22.7572	22.7572	0
2023-09-25 10:45:00	22.7572	22.7572	22.7572	0
2023-09-25 10:50:00	22.7572	22.7572	22.7572	0
2023-09-25 10:55:00	22.7572	22.7572	22.7572	0
2023-09-25 11:00:00	22.7572	22.7572	22.7572	0
2023-09-25 11:05:00	22.7572	22.7572	22.7572	0
2023-09-25 11:10:00	22.7505	22.75653	22.7505	0
2023-09-25 11:15:00	22.7505	22.75586	22.7505	0
2023-09-25 11:20:00	22.7572	22.75586	22.7572	0
2023-09-25 11:25:00	22.7572	22.75586	22.7572	0
2023-09-25 11:30:00	22.7572	22.75586	22.7572	0
2023-09-25 11:35:00	22.7572	22.75586	22.7572	0
2023-09-25 11:40:00	22.7572	22.75586	22.7572	0
2023-09-25 11:45:00	22.7572	22.75586	22.7572	0
2023-09-25 11:50:00	22.7572	22.75586	22.7572	0
2023-09-25 11:55:00	22.7572	22.75586	22.7572	0
2023-09-25 12:00:00	22.7572	22.75653	22.7572	0
2023-09-25 12:05:00	22.7638	22.75786	22.7638	0
2023-09-25 12:10:00	22.7638	22.75852	22.7638	0
2023-09-25 12:15:00	22.7572	22.75852	22.7572	0
2023-09-25 12:20:00	22.7572	22.75852	22.7572	0
2023-09-25 12:25:00	22.7572	22.75852	22.7572	0
2023-09-25 12:30:00	22.7505	22.75785	22.7505	0
2023-09-25 12:35:00	22.7572	22.75785	22.7572	0
2023-09-25 12:40:00	22.7572	22.75785	22.7572	0
2023-09-25 12:45:00	22.7572	22.75785	22.7572	0
2023-09-25 12:50:00	22.7572	22.75785	22.7572	0
2023-09-25 12:55:00	22.7572	22.75719	22.7572	0
2023-09-25 13:00:00	22.7572	22.75653	22.7572	0
2023-09-25 13:05:00	22.7572	22.75653	22.7572	0
2023-09-25 13:10:00	22.7572	22.75653	22.7572	0
2023-09-25 13:15:00	22.7572	22.75653	22.7572	0
2023-09-25 13:20:00	22.7572	22.7572	22.7572	0
2023-09-25 13:25:00	22.7572	22.7572	22.7572	0
2023-09-25 13:30:00	22.7572	22.7572	22.7572	0
2023-09-25 13:35:00	22.7638	22.75786	22.7638	0
2023-09-25 13:40:00	22.7572	22.75786	22.7572	0
2023-09-25 13:45:00	22.7572	22.75786	22.7572	0
2023-09-25 13:50:00	22.7572	22.75786	22.7572	0
2023-09-25 13:55:00	22.7638	22.75852	22.7638	0
2023-09-25 14:00:00	22.7638	22.75918	22.7638	0
2023-09-25 14:05:00	22.7638	22.75984	22.7638	0
2023-09-25 14:10:00	22.7638	22.7605	22.7638	0
2023-09-25 14:15:00	22.7638	22.76116	22.7638	0
2023-09-25 14:20:00	22.7638	22.76182	22.7638	0
2023-09-25 14:25:00	22.7638	22.76182	22.7638	0
2023-09-25 14:30:00	22.7638	22.76248	22.7638	0
2023-09-25 14:35:00	22.7638	22.76314	22.7638	0
2023-09-25 14:40:00	22.7638	22.7638	22.7638	0
2023-09-25 14:45:00	22.7638	22.7638	22.7638	0
2023-09-25 14:50:00	22.7638	22.7638	22.7638	0
2023-09-25 14:55:00	22.7638	22.7638	22.7638	0
2023-09-25 15:00:00	22.7638	22.7638	22.7638	0
2023-09-25 15:05:00	22.7638	22.7638	22.7638	0
2023-09-25 15:10:00	22.7638	22.7638	22.7638	0
2023-09-25 15:15:00	22.7638	22.7638	22.7638	0
2023-09-25 15:20:00	22.7638	22.7638	22.7638	0
2023-09-25 15:25:00	22.7638	22.7638	22.7638	0
2023-09-25 15:30:00	22.7705	22.76447	22.7705	0
2023-09-25 15:35:00	22.7638	22.76447	22.7638	0
2023-09-25 15:40:00	22.7638	22.76447	22.7638	0
2023-09-25 15:45:00	22.7638	22.76447	22.7638	0
2023-09-25 15:50:00	22.7638	22.76447	22.7638	0
2023-09-25 15:55:00	22.7638	22.76447	22.7638	0
2023-09-25 16:00:00	22.7705	22.76514	22.7705	0
2023-09-25 16:05:00	22.7705	22.76581	22.7705	0
2023-09-25 16:10:00	22.7638	22.76581	22.7638	0
2023-09-25 16:15:00	22.7705	22.76648	22.7705	0
2023-09-25 16:20:00	22.7638	22.76581	22.7638	0
2023-09-25 16:25:00	22.7638	22.76581	22.7638	0
2023-09-25 16:30:00	22.7638	22.76581	22.7638	0
2023-09-25 16:35:00	22.7705	22.76648	22.7705	0
2023-09-25 16:40:00	22.7638	22.76648	22.7638	0
2023-09-25 16:45:00	22.7638	22.76648	22.7638	0
2023-09-25 16:50:00	22.7638	22.76581	22.7638	0
2023-09-25 16:55:00	22.7638	22.76514	22.7638	0
2023-09-25 17:00:00	22.7638	22.76514	22.7638	0
2023-09-25 17:05:00	22.7705	22.76514	22.7705	0
2023-09-25 17:10:00	22.7638	22.76514	22.7638	0
2023-09-25 17:15:00	22.7705	22.76581	22.7705	0
2023-09-25 17:20:00	22.7638	22.76581	22.7638	0
2023-09-25 17:25:00	22.7638	22.76514	22.7638	0
2023-09-25 17:30:00	22.7638	22.76514	22.7638	0
2023-09-25 17:35:00	22.7638	22.76514	22.7638	0
2023-09-25 17:40:00	22.7638	22.76514	22.7638	0
2023-09-25 17:45:00	22.7638	22.76514	22.7638	0
2023-09-25 17:50:00	22.7705	22.76581	22.7705	0
2023-09-25 17:55:00	22.7638	22.76514	22.7638	0
2023-09-25 18:00:00	22.7638	22.76514	22.7638	0
2023-09-25 18:05:00	22.7638	22.76447	22.7638	0
2023-09-25 18:10:00	22.7638	22.76447	22.7638	0
2023-09-25 18:15:00	22.7638	22.76447	22.7638	0
2023-09-25 18:20:00	22.7638	22.76447	22.7638	0
2023-09-25 18:25:00	22.7638	22.76447	22.7638	0
2023-09-25 18:30:00	22.7638	22.76447	22.7638	0
2023-09-25 18:35:00	22.7638	22.76447	22.7638	0
2023-09-25 18:40:00	22.7638	22.7638	22.7638	0
2023-09-25 18:45:00	22.7572	22.76314	22.7572	0
2023-09-25 18:50:00	22.7638	22.76314	22.7638	0
2023-09-25 18:55:00	22.7638	22.76314	22.7638	0
2023-09-25 19:00:00	22.7572	22.76248	22.7572	0
2023-09-25 19:05:00	22.7572	22.76182	22.7572	0
2023-09-25 19:10:00	22.7572	22.76116	22.7572	0
2023-09-25 19:15:00	22.7572	22.7605	22.7572	0
2023-09-25 19:20:00	22.7572	22.75984	22.7572	0
2023-09-25 19:25:00	22.7505	22.75851	22.7505	0
2023-09-25 19:30:00	22.7572	22.75785	22.7572	0
2023-09-25 19:35:00	22.7572	22.75785	22.7572	0
2023-09-25 19:40:00	22.7572	22.75719	22.7572	0
2023-09-25 19:45:00	22.7505	22.75586	22.7505	0
2023-09-25 19:50:00	22.7505	22.75519	22.7505	0
2023-09-25 19:55:00	22.7505	22.75452	22.7505	0
2023-09-25 20:00:00	22.7505	22.75385	22.7505	0
2023-09-25 20:05:00	22.7505	22.75318	22.7505	0
2023-09-25 20:10:00	22.7505	22.75251	22.7505	0
2023-09-25 20:15:00	22.7505	22.75251	22.7505	0
2023-09-25 20:20:00	22.7505	22.75184	22.7505	0
2023-09-25 20:25:00	22.7505	22.75117	22.7505	0
2023-09-25 20:30:00	22.7505	22.7505	22.7505	0
2023-09-25 20:35:00	22.7438	22.74983	22.7438	0
2023-09-25 20:40:00	22.7505	22.74983	22.7505	0
2023-09-25 20:45:00	22.7438	22.74916	22.7438	0
2023-09-25 20:50:00	22.7438	22.74849	22.7438	0
2023-09-25 20:55:00	22.7438	22.74782	22.7438	0
2023-09-25 21:00:00	22.7371	22.74648	22.7371	0
2023-09-25 21:05:00	22.7438	22.74581	22.7438	0
2023-09-25 21:10:00	22.7438	22.74514	22.7438	0
2023-09-25 21:15:00	22.7371	22.7438	22.7371	0
2023-09-25 21:20:00	22.7371	22.74246	22.7371	0
2023-09-25 21:25:00	22.7371	22.74179	22.7371	0
2023-09-25 21:30:00	22.7371	22.74045	22.7371	0
2023-09-25 21:35:00	22.7371	22.73978	22.7371	0
2023-09-25 21:40:00	22.7371	22.73911	22.7371	0
2023-09-25 21:45:00	22.7371	22.73844	22.7371	0
2023-09-25 21:50:00	22.7371	22.73844	22.7371	0
2023-09-25 21:55:00	22.7371	22.73777	22.7371	0
2023-09-25 22:00:00	22.7305	22.73644	22.7305	0
2023-09-25 22:05:00	22.7371	22.73644	22.7371	0
2023-09-25 22:10:00	22.7371	22.73644	22.7371	0
2023-09-25 22:15:00	22.7305	22.73578	22.7305	0
2023-09-25 22:20:00	22.7305	22.73512	22.7305	0
2023-09-25 22:25:00	22.7238	22.73379	22.7238	0
2023-09-25 22:30:00	22.7305	22.73313	22.7305	0
2023-09-25 22:35:00	22.7238	22.7318	22.7238	0
2023-09-25 22:40:00	22.7238	22.73047	22.7238	0
2023-09-25 22:45:00	22.7238	22.72914	22.7238	0
2023-09-25 22:50:00	22.7238	22.72847	22.7238	0
2023-09-25 22:55:00	22.7238	22.72714	22.7238	0
2023-09-25 23:00:00	22.7238	22.72581	22.7238	0
2023-09-25 23:05:00	22.7238	22.72514	22.7238	0
2023-09-25 23:10:00	22.7238	22.72447	22.7238	0
2023-09-25 23:15:00	22.7238	22.72447	22.7238	0
2023-09-25 23:20:00	22.7238	22.7238	22.7238	0
2023-09-25 23:25:00	22.7238	22.7238	22.7238	0
2023-09-25 23:30:00	22.7171	22.72313	22.7171	0
2023-09-25 23:35:00	22.7171	22.72246	22.7171	0
2023-09-25 23:40:00	22.7238	22.72246	22.7238	0
2023-09-25 23:45:00	22.7238	22.72246	22.7238	0
2023-09-25 23:50:00	22.7171	22.72179	22.7171	0
2023-09-25 23:55:00	22.7171	22.72112	22.7171	0
2023-09-26 00:00:00	22.7171	22.72045	22.7171	0
2023-09-26 00:05:00	22.7171	22.71978	22.7171	0
2023-09-26 00:10:00	22.7105	22.71845	22.7105	0
2023-09-26 00:15:00	22.7105	22.71712	22.7105	0
2023-09-26 00:20:00	22.7105	22.71646	22.7105	0
2023-09-26 00:25:00	22.7105	22.7158	22.7105	0
2023-09-26 00:30:00	22.7105	22.71447	22.7105	0
2023-09-26 00:35:00	22.7105	22.71314	22.7105	0
2023-09-26 00:40:00	22.7105	22.71248	22.7105	0
2023-09-26 00:45:00	22.7105	22.71182	22.7105	0
2023-09-26 00:50:00	22.7105	22.71116	22.7105	0
2023-09-26 00:55:00	22.7105	22.7105	22.7105	0
2023-09-26 01:00:00	22.7105	22.7105	22.7105	0
2023-09-26 01:05:00	22.7105	22.7105	22.7105	0
2023-09-26 01:10:00	22.7038	22.70983	22.7038	0
2023-09-26 01:15:00	22.7038	22.70916	22.7038	0
2023-09-26 01:20:00	22.7038	22.70849	22.7038	0
2023-09-26 01:25:00	22.7038	22.70782	22.7038	0
2023-09-26 01:30:00	22.7038	22.70715	22.7038	0
2023-09-26 01:35:00	22.7038	22.70648	22.7038	0
2023-09-26 01:40:00	22.7038	22.70581	22.7038	0
2023-09-26 01:45:00	22.7038	22.70514	22.7038	0
2023-09-26 01:50:00	22.7038	22.70447	22.7038	0
2023-09-26 01:55:00	22.6971	22.70313	22.6971	0
2023-09-26 02:00:00	22.6971	22.70246	22.6971	0
2023-09-26 02:05:00	22.6971	22.70179	22.6971	0
2023-09-26 02:10:00	22.6971	22.70112	22.6971	0
2023-09-26 02:15:00	22.6971	22.70045	22.6971	0
2023-09-26 02:20:00	22.6971	22.69978	22.6971	0
2023-09-26 02:25:00	22.6971	22.69911	22.6971	0
2023-09-26 02:30:00	22.6971	22.69844	22.6971	0
2023-09-26 02:35:00	22.6971	22.69777	22.6971	0
2023-09-26 02:40:00	22.6971	22.6971	22.6971	0
2023-09-26 02:45:00	22.6971	22.6971	22.6971	0
2023-09-26 02:50:00	22.6905	22.69644	22.6905	0
2023-09-26 02:55:00	22.6971	22.69644	22.6971	0
2023-09-26 03:00:00	22.6971	22.69644	22.6971	0
2023-09-26 03:05:00	22.6905	22.69578	22.6905	0
2023-09-26 03:10:00	22.6905	22.69512	22.6905	0
2023-09-26 03:15:00	22.6905	22.69446	22.6905	0
2023-09-26 03:20:00	22.6905	22.6938	22.6905	0
2023-09-26 03:25:00	22.6905	22.69314	22.6905	0
2023-09-26 03:30:00	22.6971	22.69314	22.6971	0
2023-09-26 03:35:00	22.6905	22.69248	22.6905	0
2023-09-26 03:40:00	22.6905	22.69248	22.6905	0
2023-09-26 03:45:00	22.6905	22.69182	22.6905	0
2023-09-26 03:50:00	22.6838	22.69049	22.6838	0
2023-09-26 03:55:00	22.6905	22.69049	22.6905	0
2023-09-26 04:00:00	22.6905	22.69049	22.6905	0
2023-09-26 04:05:00	22.6838	22.68982	22.6838	0
2023-09-26 04:10:00	22.6838	22.68915	22.6838	0
2023-09-26 04:15:00	22.6838	22.68848	22.6838	0
2023-09-26 04:20:00	22.6838	22.68715	22.6838	0
2023-09-26 04:25:00	22.6838	22.68648	22.6838	0
2023-09-26 04:30:00	22.6838	22.68581	22.6838	0
2023-09-26 04:35:00	22.6838	22.68514	22.6838	0
2023-09-26 04:40:00	22.6838	22.68514	22.6838	0
2023-09-26 04:45:00	22.6838	22.68447	22.6838	0
2023-09-26 04:50:00	22.6838	22.6838	22.6838	0
2023-09-26 04:55:00	22.6771	22.68313	22.6771	0
2023-09-26 05:00:00	22.6838	22.68313	22.6838	0
2023-09-26 05:05:00	22.6771	22.68246	22.6771	0
2023-09-26 05:10:00	22.6838	22.68246	22.6838	0
2023-09-26 05:15:00	22.6771	22.68179	22.6771	0
2023-09-26 05:20:00	22.6771	22.68112	22.6771	0
2023-09-26 05:25:00	22.6771	22.68045	22.6771	0
2023-09-26 05:30:00	22.6771	22.67978	22.6771	0
2023-09-26 05:35:00	22.6704	22.67844	22.6704	0
2023-09-26 05:40:00	22.6638	22.67644	22.6638	0
2023-09-26 05:45:00	22.6571	22.67444	22.6571	0
2023-09-26 05:50:00	22.6704	22.6731	22.6704	0
2023-09-26 05:55:00	22.6704	22.67243	22.6704	0
2023-09-26 06:00:00	22.6771	22.67176	22.6771	0
2023-09-26 06:05:00	22.6771	22.67176	22.6771	0
2023-09-26 06:10:00	22.6771	22.67176	22.6771	0
2023-09-26 06:15:00	22.6771	22.67176	22.6771	0
2023-09-26 06:20:00	22.6704	22.67109	22.6704	0
2023-09-26 06:25:00	22.6704	22.67109	22.6704	0
2023-09-26 06:30:00	22.6771	22.67242	22.6771	0
2023-09-26 06:35:00	22.6704	22.67375	22.6704	0
2023-09-26 06:40:00	22.6704	22.67375	22.6704	0
2023-09-26 06:45:00	22.6704	22.67375	22.6704	0
2023-09-26 06:50:00	22.6704	22.67308	22.6704	0
2023-09-26 06:55:00	22.6704	22.67241	22.6704	0
2023-09-26 07:00:00	22.6704	22.67174	22.6704	0
2023-09-26 07:05:00	22.6704	22.67107	22.6704	0
2023-09-26 07:10:00	22.6704	22.67107	22.6704	0
2023-09-26 07:15:00	22.6704	22.67107	22.6704	0
2023-09-26 07:20:00	22.6704	22.6704	22.6704	0
2023-09-26 07:25:00	22.6704	22.6704	22.6704	0
2023-09-26 07:30:00	22.6704	22.6704	22.6704	0
2023-09-26 07:35:00	22.6704	22.6704	22.6704	0
2023-09-26 07:40:00	22.6704	22.6704	22.6704	0
2023-09-26 07:45:00	22.6704	22.6704	22.6704	0
2023-09-26 07:50:00	22.6704	22.6704	22.6704	0
2023-09-26 07:55:00	22.6704	22.6704	22.6704	0
2023-09-26 08:00:00	22.6704	22.6704	22.6704	0
2023-09-26 08:05:00	22.6704	22.6704	22.6704	0
2023-09-26 08:10:00	22.6704	22.6704	22.6704	0
2023-09-26 08:15:00	22.6704	22.6704	22.6704	0
2023-09-26 08:20:00	22.6704	22.6704	22.6704	0
2023-09-26 08:25:00	22.6704	22.6704	22.6704	0
2023-09-26 08:30:00	22.6704	22.6704	22.6704	0
2023-09-26 08:35:00	22.6704	22.6704	22.6704	0
2023-09-26 08:40:00	22.6704	22.6704	22.6704	0
2023-09-26 08:45:00	22.6704	22.6704	22.6704	0
2023-09-26 08:50:00	22.6704	22.6704	22.6704	0
2023-09-26 08:55:00	22.6704	22.6704	22.6704	0
2023-09-26 09:00:00	22.6771	22.67107	22.6771	0
2023-09-26 09:05:00	22.6704	22.67107	22.6704	0
2023-09-26 09:10:00	22.6771	22.67174	22.6771	0
2023-09-26 09:15:00	22.6704	22.67174	22.6704	0
2023-09-26 09:20:00	22.6771	22.67241	22.6771	0
2023-09-26 09:25:00	22.6704	22.67241	22.6704	0
2023-09-26 09:30:00	22.6771	22.67308	22.6771	0
2023-09-26 09:35:00	22.6771	22.67375	22.6771	0
2023-09-26 09:40:00	22.6771	22.67442	22.6771	0
2023-09-26 09:45:00	22.6771	22.67509	22.6771	0
2023-09-26 09:50:00	22.6771	22.67509	22.6771	0
2023-09-26 09:55:00	22.6771	22.67576	22.6771	0
2023-09-26 10:00:00	22.6704	22.67509	22.6704	0
2023-09-26 10:05:00	22.6771	22.67576	22.6771	0
2023-09-26 10:10:00	22.6771	22.67576	22.6771	0
2023-09-26 10:15:00	22.6771	22.67643	22.6771	0
2023-09-26 10:20:00	22.6771	22.67643	22.6771	0
2023-09-26 10:25:00	22.6771	22.67643	22.6771	0
2023-09-26 10:30:00	22.6771	22.67643	22.6771	0
2023-09-26 10:35:00	22.6771	22.67643	22.6771	0
2023-09-26 10:40:00	22.6771	22.67643	22.6771	0
2023-09-26 10:45:00	22.6771	22.67643	22.6771	0
2023-09-26 10:50:00	22.6771	22.6771	22.6771	0
2023-09-26 10:55:00	22.6771	22.6771	22.6771	0
2023-09-26 11:00:00	22.6771	22.6771	22.6771	0
2023-09-26 11:05:00	22.6771	22.6771	22.6771	0
2023-09-26 11:10:00	22.6771	22.6771	22.6771	0
2023-09-26 11:15:00	22.6838	22.67777	22.6838	0
2023-09-26 11:20:00	22.6771	22.67777	22.6771	0
2023-09-26 11:25:00	22.6838	22.67844	22.6838	0
2023-09-26 11:30:00	22.6771	22.67844	22.6771	0
2023-09-26 11:35:00	22.6771	22.67844	22.6771	0
2023-09-26 11:40:00	22.6771	22.67844	22.6771	0
2023-09-26 11:45:00	22.6838	22.67911	22.6838	0
2023-09-26 11:50:00	22.6838	22.67978	22.6838	0
2023-09-26 11:55:00	22.6838	22.68045	22.6838	0
2023-09-26 12:00:00	22.6838	22.68112	22.6838	0
2023-09-26 12:05:00	22.6838	22.68112	22.6838	0
2023-09-26 12:10:00	22.6771	22.68112	22.6771	0
2023-09-26 12:15:00	22.6838	22.68112	22.6838	0
2023-09-26 12:20:00	22.6838	22.68179	22.6838	0
2023-09-26 12:25:00	22.6838	22.68246	22.6838	0
2023-09-26 12:30:00	22.6838	22.68313	22.6838	0
2023-09-26 12:35:00	22.6838	22.68313	22.6838	0
2023-09-26 12:40:00	22.6838	22.68313	22.6838	0
2023-09-26 12:45:00	22.6838	22.68313	22.6838	0
2023-09-26 12:50:00	22.6838	22.68313	22.6838	0
2023-09-26 12:55:00	22.6838	22.68313	22.6838	0
2023-09-26 13:00:00	22.6838	22.6838	22.6838	0
2023-09-26 13:05:00	22.6838	22.6838	22.6838	0
2023-09-26 13:10:00	22.6838	22.6838	22.6838	0
2023-09-26 13:15:00	22.6838	22.6838	22.6838	0
2023-09-26 13:20:00	22.6838	22.6838	22.6838	0
2023-09-26 13:25:00	22.6838	22.6838	22.6838	0
2023-09-26 13:30:00	22.6838	22.6838	22.6838	0
2023-09-26 13:35:00	22.6838	22.6838	22.6838	0
2023-09-26 13:40:00	22.6838	22.6838	22.6838	0
2023-09-26 13:45:00	22.6838	22.6838	22.6838	0
2023-09-26 13:50:00	22.6838	22.6838	22.6838	0
2023-09-26 13:55:00	22.6838	22.6838	22.6838	0
2023-09-26 14:00:00	22.6838	22.6838	22.6838	0
2023-09-26 14:05:00	22.6838	22.6838	22.6838	0
2023-09-26 14:10:00	22.6838	22.6838	22.6838	0
2023-09-26 14:15:00	22.6838	22.6838	22.6838	0
2023-09-26 14:20:00	22.6838	22.6838	22.6838	0
2023-09-26 14:25:00	22.6838	22.6838	22.6838	0
2023-09-26 14:30:00	22.6838	22.6838	22.6838	0
2023-09-26 14:35:00	22.6905	22.68447	22.6905	0
2023-09-26 14:40:00	22.6838	22.68447	22.6838	0
2023-09-26 14:45:00	22.6838	22.68447	22.6838	0
2023-09-26 14:50:00	22.6838	22.68447	22.6838	0
2023-09-26 14:55:00	22.6838	22.68447	22.6838	0
2023-09-26 15:00:00	22.6838	22.68447	22.6838	0
2023-09-26 15:05:00	22.6838	22.68447	22.6838	0
2023-09-26 15:10:00	22.6838	22.68447	22.6838	0
2023-09-26 15:15:00	22.6838	22.68447	22.6838	0
2023-09-26 15:20:00	22.6838	22.68447	22.6838	0
2023-09-26 15:25:00	22.6838	22.6838	22.6838	0
2023-09-26 15:30:00	22.6838	22.6838	22.6838	0
2023-09-26 15:35:00	22.6838	22.6838	22.6838	0
2023-09-26 15:40:00	22.6838	22.6838	22.6838	0
2023-09-26 15:45:00	22.6838	22.6838	22.6838	0
2023-09-26 15:50:00	22.6838	22.6838	22.6838	0
2023-09-26 15:55:00	22.6838	22.6838	22.6838	0
2023-09-26 16:00:00	22.6838	22.6838	22.6838	0
2023-09-26 16:05:00	22.6838	22.6838	22.6838	0
2023-09-26 16:10:00	22.6838	22.6838	22.6838	0
2023-09-26 16:15:00	22.6838	22.6838	22.6838	0
2023-09-26 16:20:00	22.6838	22.6838	22.6838	0
2023-09-26 16:25:00	22.6838	22.6838	22.6838	0
2023-09-26 16:30:00	22.6838	22.6838	22.6838	0
2023-09-26 16:35:00	22.6838	22.6838	22.6838	0
2023-09-26 16:40:00	22.6838	22.6838	22.6838	0
2023-09-26 16:45:00	22.6838	22.6838	22.6838	0
2023-09-26 16:50:00	22.6838	22.6838	22.6838	0
2023-09-26 16:55:00	22.6838	22.6838	22.6838	0
2023-09-26 17:00:00	22.6838	22.6838	22.6838	0
2023-09-26 17:05:00	22.6838	22.6838	22.6838	0
2023-09-26 17:10:00	22.6838	22.6838	22.6838	0
2023-09-26 17:15:00	22.6838	22.6838	22.6838	0
2023-09-26 17:20:00	22.6838	22.6838	22.6838	0
2023-09-26 17:25:00	22.6838	22.6838	22.6838	0
2023-09-26 17:30:00	22.6838	22.6838	22.6838	0
2023-09-26 17:35:00	22.6838	22.6838	22.6838	0
2023-09-26 17:40:00	22.6838	22.6838	22.6838	0
2023-09-26 17:45:00	22.6838	22.6838	22.6838	0
2023-09-26 17:50:00	22.6838	22.6838	22.6838	0
2023-09-26 17:55:00	22.6838	22.6838	22.6838	0
2023-09-26 18:00:00	22.6838	22.6838	22.6838	0
2023-09-26 18:05:00	22.6771	22.68313	22.6771	0
2023-09-26 18:10:00	22.6838	22.68313	22.6838	0
2023-09-26 18:15:00	22.6838	22.68313	22.6838	0
2023-09-26 18:20:00	22.6838	22.68313	22.6838	0
2023-09-26 18:25:00	22.6771	22.68246	22.6771	0
2023-09-26 18:30:00	22.6838	22.68246	22.6838	0
2023-09-26 18:35:00	22.6838	22.68246	22.6838	0
2023-09-26 18:40:00	22.6838	22.68246	22.6838	0
2023-09-26 18:45:00	22.6771	22.68179	22.6771	0
2023-09-26 18:50:00	22.6771	22.68112	22.6771	0
2023-09-26 18:55:00	22.6771	22.68112	22.6771	0
2023-09-26 19:00:00	22.6771	22.68045	22.6771	0
2023-09-26 19:05:00	22.6838	22.68045	22.6838	0
2023-09-26 19:10:00	22.6771	22.67978	22.6771	0
2023-09-26 19:15:00	22.6771	22.67978	22.6771	0
2023-09-26 19:20:00	22.6771	22.67911	22.6771	0
2023-09-26 19:25:00	22.6838	22.67911	22.6838	0
2023-09-26 19:30:00	22.6771	22.67844	22.6771	0
2023-09-26 19:35:00	22.6771	22.67844	22.6771	0
2023-09-26 19:40:00	22.6771	22.67844	22.6771	0
2023-09-26 19:45:00	22.6771	22.67844	22.6771	0
2023-09-26 19:50:00	22.6771	22.67844	22.6771	0
2023-09-26 19:55:00	22.6771	22.67777	22.6771	0
2023-09-26 20:00:00	22.6771	22.67777	22.6771	0
2023-09-26 20:05:00	22.6771	22.67777	22.6771	0
2023-09-26 20:10:00	22.6771	22.67777	22.6771	0
2023-09-26 20:15:00	22.6771	22.6771	22.6771	0
2023-09-26 20:20:00	22.6771	22.6771	22.6771	0
2023-09-26 20:25:00	22.6771	22.6771	22.6771	0
2023-09-26 20:30:00	22.6771	22.6771	22.6771	0
2023-09-26 20:35:00	22.6771	22.6771	22.6771	0
2023-09-26 20:40:00	22.6771	22.6771	22.6771	0
2023-09-26 20:45:00	22.6704	22.67643	22.6704	0
2023-09-26 20:50:00	22.6704	22.67576	22.6704	0
2023-09-26 20:55:00	22.6771	22.67576	22.6771	0
2023-09-26 21:00:00	22.6771	22.67576	22.6771	0
2023-09-26 21:05:00	22.6704	22.67509	22.6704	0
2023-09-26 21:10:00	22.6704	22.67442	22.6704	0
2023-09-26 21:15:00	22.6704	22.67375	22.6704	0
2023-09-26 21:20:00	22.6704	22.67308	22.6704	0
2023-09-26 21:25:00	22.6704	22.67241	22.6704	0
2023-09-26 21:30:00	22.6771	22.67241	22.6771	0
2023-09-26 21:35:00	22.6704	22.67241	22.6704	0
2023-09-26 21:40:00	22.6704	22.67241	22.6704	0
2023-09-26 21:45:00	22.6704	22.67174	22.6704	0
2023-09-26 21:50:00	22.6704	22.67107	22.6704	0
2023-09-26 21:55:00	22.6704	22.67107	22.6704	0
2023-09-26 22:00:00	22.6704	22.67107	22.6704	0
2023-09-26 22:05:00	22.6704	22.67107	22.6704	0
2023-09-26 22:10:00	22.6704	22.67107	22.6704	0
2023-09-26 22:15:00	22.6704	22.67107	22.6704	0
2023-09-26 22:20:00	22.6704	22.6704	22.6704	0
2023-09-26 22:25:00	22.6704	22.6704	22.6704	0
2023-09-26 22:30:00	22.6704	22.6704	22.6704	0
2023-09-26 22:35:00	22.6704	22.6704	22.6704	0
2023-09-26 22:40:00	22.6704	22.6704	22.6704	0
2023-09-26 22:45:00	22.6704	22.6704	22.6704	0
2023-09-26 22:50:00	22.6704	22.6704	22.6704	0
2023-09-26 22:55:00	22.6704	22.6704	22.6704	0
2023-09-26 23:00:00	22.6704	22.6704	22.6704	0
2023-09-26 23:05:00	22.6638	22.66974	22.6638	0
2023-09-26 23:10:00	22.6638	22.66908	22.6638	0
2023-09-26 23:15:00	22.6638	22.66842	22.6638	0
2023-09-26 23:20:00	22.6638	22.66776	22.6638	0
2023-09-26 23:25:00	22.6638	22.6671	22.6638	0
2023-09-26 23:30:00	22.6638	22.66644	22.6638	0
2023-09-26 23:35:00	22.6638	22.66578	22.6638	0
2023-09-26 23:40:00	22.6638	22.66512	22.6638	0
2023-09-26 23:45:00	22.6638	22.66446	22.6638	0
2023-09-26 23:50:00	22.6571	22.66313	22.6571	0
2023-09-26 23:55:00	22.6571	22.66246	22.6571	0
2023-09-27 00:00:00	22.6638	22.66246	22.6638	0
2023-09-27 00:05:00	22.6638	22.66246	22.6638	0
2023-09-27 00:10:00	22.6571	22.66179	22.6571	0
2023-09-27 00:15:00	22.6571	22.66112	22.6571	0
2023-09-27 00:20:00	22.6571	22.66045	22.6571	0
2023-09-27 00:25:00	22.6571	22.65978	22.6571	0
2023-09-27 00:30:00	22.6571	22.65911	22.6571	0
2023-09-27 00:35:00	22.6571	22.65844	22.6571	0
2023-09-27 00:40:00	22.6571	22.65844	22.6571	0
2023-09-27 00:45:00	22.6504	22.65777	22.6504	0
2023-09-27 00:50:00	22.6504	22.65643	22.6504	0
2023-09-27 00:55:00	22.6504	22.65509	22.6504	0
2023-09-27 01:00:00	22.6571	22.65509	22.6571	0
2023-09-27 01:05:00	22.6571	22.65509	22.6571	0
2023-09-27 01:10:00	22.6571	22.65509	22.6571	0
2023-09-27 01:15:00	22.6504	22.65442	22.6504	0
2023-09-27 01:20:00	22.6504	22.65375	22.6504	0
2023-09-27 01:25:00	22.6504	22.65308	22.6504	0
2023-09-27 01:30:00	22.6504	22.65241	22.6504	0
2023-09-27 01:35:00	22.6438	22.65175	22.6438	0
2023-09-27 01:40:00	22.6504	22.65175	22.6504	0
2023-09-27 01:45:00	22.6504	22.65175	22.6504	0
2023-09-27 01:50:00	22.6504	22.65108	22.6504	0
2023-09-27 01:55:00	22.6504	22.65041	22.6504	0
2023-09-27 02:00:00	22.6438	22.64908	22.6438	0
2023-09-27 02:05:00	22.6438	22.64842	22.6438	0
2023-09-27 02:10:00	22.6438	22.64776	22.6438	0
2023-09-27 02:15:00	22.6438	22.6471	22.6438	0
2023-09-27 02:20:00	22.6438	22.64644	22.6438	0
2023-09-27 02:25:00	22.6438	22.64644	22.6438	0
2023-09-27 02:30:00	22.6438	22.64578	22.6438	0
2023-09-27 02:35:00	22.6438	22.64512	22.6438	0
2023-09-27 02:40:00	22.6438	22.64446	22.6438	0
2023-09-27 02:45:00	22.6438	22.6438	22.6438	0
2023-09-27 02:50:00	22.6438	22.6438	22.6438	0
2023-09-27 02:55:00	22.6438	22.6438	22.6438	0
2023-09-27 03:00:00	22.6438	22.6438	22.6438	0
2023-09-27 03:05:00	22.6371	22.64313	22.6371	0
2023-09-27 03:10:00	22.6438	22.64313	22.6438	0
2023-09-27 03:15:00	22.6438	22.64313	22.6438	0
2023-09-27 03:20:00	22.6438	22.64313	22.6438	0
2023-09-27 03:25:00	22.6371	22.64246	22.6371	0
2023-09-27 03:30:00	22.6371	22.64179	22.6371	0
2023-09-27 03:35:00	22.6371	22.64112	22.6371	0
2023-09-27 03:40:00	22.6371	22.64045	22.6371	0
2023-09-27 03:45:00	22.6371	22.63978	22.6371	0
2023-09-27 03:50:00	22.6371	22.63911	22.6371	0
2023-09-27 03:55:00	22.6371	22.63911	22.6371	0
2023-09-27 04:00:00	22.6371	22.63844	22.6371	0
2023-09-27 04:05:00	22.6371	22.63777	22.6371	0
2023-09-27 04:10:00	22.6371	22.6371	22.6371	0
2023-09-27 04:15:00	22.6304	22.63643	22.6304	0
2023-09-27 04:20:00	22.6371	22.63643	22.6371	0
2023-09-27 04:25:00	22.6304	22.63576	22.6304	0
2023-09-27 04:30:00	22.6304	22.63509	22.6304	0
2023-09-27 04:35:00	22.6304	22.63442	22.6304	0
2023-09-27 04:40:00	22.6304	22.63375	22.6304	0
2023-09-27 04:45:00	22.6304	22.63308	22.6304	0
2023-09-27 04:50:00	22.6304	22.63241	22.6304	0
2023-09-27 04:55:00	22.6304	22.63174	22.6304	0
2023-09-27 05:00:00	22.6304	22.63107	22.6304	0
2023-09-27 05:05:00	22.6304	22.63107	22.6304	0
2023-09-27 05:10:00	22.6304	22.6304	22.6304	0
2023-09-27 05:15:00	22.6304	22.6304	22.6304	0
2023-09-27 05:20:00	22.6304	22.6304	22.6304	0
2023-09-27 05:25:00	22.6304	22.6304	22.6304	0
2023-09-27 05:30:00	22.6304	22.6304	22.6304	0
2023-09-27 05:35:00	22.6304	22.6304	22.6304	0
2023-09-27 05:40:00	22.6304	22.6304	22.6304	0
2023-09-27 05:45:00	22.6304	22.6304	22.6304	0
2023-09-27 05:50:00	22.6304	22.6304	22.6304	0
2023-09-27 05:55:00	22.6304	22.6304	22.6304	0
2023-09-27 06:00:00	22.6304	22.6304	22.6304	0
2023-09-27 06:05:00	22.6304	22.6304	22.6304	0
2023-09-27 06:10:00	22.6304	22.6304	22.6304	0
2023-09-27 06:15:00	22.6304	22.6304	22.6304	0
2023-09-27 06:20:00	22.6304	22.6304	22.6304	0
2023-09-27 06:25:00	22.6304	22.6304	22.6304	0
2023-09-27 06:30:00	22.6304	22.6304	22.6304	0
2023-09-27 06:35:00	22.6304	22.6304	22.6304	0
2023-09-27 06:40:00	22.6238	22.62974	22.6238	0
2023-09-27 06:45:00	22.6304	22.62974	22.6304	0
2023-09-27 06:50:00	22.6238	22.62908	22.6238	0
2023-09-27 06:55:00	22.6238	22.62842	22.6238	0
2023-09-27 07:00:00	22.6238	22.62776	22.6238	0
2023-09-27 07:05:00	22.6238	22.6271	22.6238	0
2023-09-27 07:10:00	22.6238	22.62644	22.6238	0
2023-09-27 07:15:00	22.6171	22.62511	22.6171	0
2023-09-27 07:20:00	22.6304	22.62511	22.6304	0
2023-09-27 07:25:00	22.6371	22.62578	22.6371	0
2023-09-27 07:30:00	22.6504	22.62844	22.6504	0
2023-09-27 07:35:00	22.6571	22.63111	22.6571	0
2023-09-27 07:40:00	22.6771	22.63644	22.6771	0
2023-09-27 07:45:00	22.7038	22.64444	22.7038	0
2023-09-27 07:50:00	22.7305	22.65511	22.7305	0
2023-09-27 07:55:00	22.7505	22.66778	22.7505	0
2023-09-27 08:00:00	22.7371	22.67911	22.7371	0
2023-09-27 08:05:00	22.7371	22.69111	22.7371	0
2023-09-27 08:10:00	22.7371	22.70178	22.7371	0
2023-09-27 08:15:00	22.7371	22.71178	22.7371	0
2023-09-27 08:20:00	22.7305	22.71979	22.7305	0
2023-09-27 08:25:00	22.7238	22.72646	22.7238	0
2023-09-27 08:30:00	22.7238	22.73113	22.7238	0
2023-09-27 08:35:00	22.7238	22.73313	22.7238	0
2023-09-27 08:40:00	22.7238	22.73246	22.7238	0
2023-09-27 08:45:00	22.7171	22.72912	22.7171	0
2023-09-27 08:50:00	22.7105	22.72646	22.7105	0
2023-09-27 08:55:00	22.7105	22.7238	22.7105	0
2023-09-27 09:00:00	22.7105	22.72114	22.7105	0
2023-09-27 09:05:00	22.7105	22.71848	22.7105	0
2023-09-27 09:10:00	22.7038	22.71581	22.7038	0
2023-09-27 09:15:00	22.7038	22.71381	22.7038	0
2023-09-27 09:20:00	22.6971	22.71114	22.6971	0
2023-09-27 09:25:00	22.6971	22.70847	22.6971	0
2023-09-27 09:30:00	22.6971	22.7058	22.6971	0
2023-09-27 09:35:00	22.6971	22.7038	22.6971	0
2023-09-27 09:40:00	22.6971	22.70246	22.6971	0
2023-09-27 09:45:00	22.6905	22.70046	22.6905	0
2023-09-27 09:50:00	22.6905	22.69846	22.6905	0
2023-09-27 09:55:00	22.6905	22.69646	22.6905	0
2023-09-27 10:00:00	22.6905	22.69513	22.6905	0
2023-09-27 10:05:00	22.6838	22.69313	22.6838	0
2023-09-27 10:10:00	22.6838	22.6918	22.6838	0
2023-09-27 10:15:00	22.6838	22.69047	22.6838	0
2023-09-27 10:20:00	22.6838	22.68914	22.6838	0
2023-09-27 10:25:00	22.6771	22.68714	22.6771	0
2023-09-27 10:30:00	22.6838	22.68581	22.6838	0
2023-09-27 10:35:00	22.6771	22.68447	22.6771	0
2023-09-27 10:40:00	22.6771	22.68313	22.6771	0
2023-09-27 10:45:00	22.6771	22.68179	22.6771	0
2023-09-27 10:50:00	22.6771	22.68045	22.6771	0
2023-09-27 10:55:00	22.6771	22.67978	22.6771	0
2023-09-27 11:00:00	22.6704	22.67844	22.6704	0
2023-09-27 11:05:00	22.6704	22.6771	22.6704	0
2023-09-27 11:10:00	22.6704	22.67576	22.6704	0
2023-09-27 11:15:00	22.6704	22.67509	22.6704	0
2023-09-27 11:20:00	22.6704	22.67375	22.6704	0
2023-09-27 11:25:00	22.6704	22.67308	22.6704	0
2023-09-27 11:30:00	22.6638	22.67175	22.6638	0
2023-09-27 11:35:00	22.6704	22.67108	22.6704	0
2023-09-27 11:40:00	22.6638	22.66975	22.6638	0
2023-09-27 11:45:00	22.6638	22.66842	22.6638	0
2023-09-27 11:50:00	22.6638	22.66776	22.6638	0
2023-09-27 11:55:00	22.6638	22.6671	22.6638	0
2023-09-27 12:00:00	22.6638	22.66644	22.6638	0
2023-09-27 12:05:00	22.6638	22.66578	22.6638	0
2023-09-27 12:10:00	22.6638	22.66512	22.6638	0
2023-09-27 12:15:00	22.6638	22.66446	22.6638	0
2023-09-27 12:20:00	22.6571	22.66379	22.6571	0
2023-09-27 12:25:00	22.6638	22.66313	22.6638	0
2023-09-27 12:30:00	22.6571	22.66246	22.6571	0
2023-09-27 12:35:00	22.6571	22.66179	22.6571	0
2023-09-27 12:40:00	22.6571	22.66112	22.6571	0
2023-09-27 12:45:00	22.6571	22.66045	22.6571	0
2023-09-27 12:50:00	22.6571	22.65978	22.6571	0
2023-09-27 12:55:00	22.6571	22.65911	22.6571	0
2023-09-27 13:00:00	22.6638	22.65911	22.6638	0
2023-09-27 13:05:00	22.6571	22.65844	22.6571	0
2023-09-27 13:10:00	22.6571	22.65844	22.6571	0
2023-09-27 13:15:00	22.6571	22.65777	22.6571	0
2023-09-27 13:20:00	22.6571	22.65777	22.6571	0
2023-09-27 13:25:00	22.6571	22.65777	22.6571	0
2023-09-27 13:30:00	22.6571	22.65777	22.6571	0
2023-09-27 13:35:00	22.6571	22.65777	22.6571	0
2023-09-27 13:40:00	22.6571	22.65777	22.6571	0
2023-09-27 13:45:00	22.6571	22.65777	22.6571	0
2023-09-27 13:50:00	22.6571	22.6571	22.6571	0
2023-09-27 13:55:00	22.6571	22.6571	22.6571	0
2023-09-27 14:00:00	22.6571	22.6571	22.6571	0
2023-09-27 14:05:00	22.6571	22.6571	22.6571	0
2023-09-27 14:10:00	22.6571	22.6571	22.6571	0
2023-09-27 14:15:00	22.6571	22.6571	22.6571	0
2023-09-27 14:20:00	22.6571	22.6571	22.6571	0
2023-09-27 14:25:00	22.6571	22.6571	22.6571	0
2023-09-27 14:30:00	22.6571	22.6571	22.6571	0
2023-09-27 14:35:00	22.6571	22.6571	22.6571	0
2023-09-27 14:40:00	22.6571	22.6571	22.6571	0
2023-09-27 14:45:00	22.6571	22.6571	22.6571	0
2023-09-27 14:50:00	22.6571	22.6571	22.6571	0
2023-09-27 14:55:00	22.6571	22.6571	22.6571	0
2023-09-27 15:00:00	22.6504	22.65643	22.6504	0
2023-09-27 15:05:00	22.6571	22.65643	22.6571	0
2023-09-27 15:10:00	22.6571	22.65643	22.6571	0
2023-09-27 15:15:00	22.6571	22.65643	22.6571	0
2023-09-27 15:20:00	22.6504	22.65576	22.6504	0
2023-09-27 15:25:00	22.6504	22.65509	22.6504	0
2023-09-27 15:30:00	22.6571	22.65509	22.6571	0
2023-09-27 15:35:00	22.6571	22.65509	22.6571	0
2023-09-27 15:40:00	22.6571	22.65509	22.6571	0
2023-09-27 15:45:00	22.6504	22.65442	22.6504	0
2023-09-27 15:50:00	22.6504	22.65442	22.6504	0
2023-09-27 15:55:00	22.6504	22.65375	22.6504	0
2023-09-27 16:00:00	22.6504	22.65308	22.6504	0
2023-09-27 16:05:00	22.6571	22.65308	22.6571	0
2023-09-27 16:10:00	22.6504	22.65308	22.6504	0
2023-09-27 16:15:00	22.6504	22.65308	22.6504	0
2023-09-27 16:20:00	22.6504	22.65241	22.6504	0
2023-09-27 16:25:00	22.6504	22.65174	22.6504	0
2023-09-27 16:30:00	22.6504	22.65107	22.6504	0
2023-09-27 16:35:00	22.6504	22.65107	22.6504	0
2023-09-27 16:40:00	22.6504	22.65107	22.6504	0
2023-09-27 16:45:00	22.6504	22.65107	22.6504	0
2023-09-27 16:50:00	22.6504	22.65107	22.6504	0
2023-09-27 16:55:00	22.6504	22.6504	22.6504	0
2023-09-27 17:00:00	22.6504	22.6504	22.6504	0
2023-09-27 17:05:00	22.6504	22.6504	22.6504	0
2023-09-27 17:10:00	22.6504	22.6504	22.6504	0
2023-09-27 17:15:00	22.6504	22.6504	22.6504	0
2023-09-27 17:20:00	22.6504	22.6504	22.6504	0
2023-09-27 17:25:00	22.6504	22.6504	22.6504	0
2023-09-27 17:30:00	22.6504	22.6504	22.6504	0
2023-09-27 17:35:00	22.6504	22.6504	22.6504	0
2023-09-27 17:40:00	22.6504	22.6504	22.6504	0
2023-09-27 17:45:00	22.6504	22.6504	22.6504	0
2023-09-27 17:50:00	22.6504	22.6504	22.6504	0
2023-09-27 17:55:00	22.6504	22.6504	22.6504	0
2023-09-27 18:00:00	22.6504	22.6504	22.6504	0
2023-09-27 18:05:00	22.6504	22.6504	22.6504	0
2023-09-27 18:10:00	22.6438	22.64974	22.6438	0
2023-09-27 18:15:00	22.6438	22.64908	22.6438	0
2023-09-27 18:20:00	22.6504	22.64908	22.6504	0
2023-09-27 18:25:00	22.6438	22.64842	22.6438	0
2023-09-27 18:30:00	22.6438	22.64776	22.6438	0
2023-09-27 18:35:00	22.6504	22.64776	22.6504	0
2023-09-27 18:40:00	22.6504	22.64776	22.6504	0
2023-09-27 18:45:00	22.6438	22.6471	22.6438	0
2023-09-27 18:50:00	22.6504	22.6471	22.6504	0
2023-09-27 18:55:00	22.6438	22.64644	22.6438	0
2023-09-27 19:00:00	22.6438	22.64644	22.6438	0
2023-09-27 19:05:00	22.6438	22.64644	22.6438	0
2023-09-27 19:10:00	22.6438	22.64578	22.6438	0
2023-09-27 19:15:00	22.6438	22.64578	22.6438	0
2023-09-27 19:20:00	22.6438	22.64578	22.6438	0
2023-09-27 19:25:00	22.6438	22.64512	22.6438	0
2023-09-27 19:30:00	22.6438	22.64446	22.6438	0
2023-09-27 19:35:00	22.6438	22.64446	22.6438	0
2023-09-27 19:40:00	22.6438	22.6438	22.6438	0
2023-09-27 19:45:00	22.6438	22.6438	22.6438	0
2023-09-27 19:50:00	22.6438	22.6438	22.6438	0
2023-09-27 19:55:00	22.6438	22.6438	22.6438	0
2023-09-27 20:00:00	22.6438	22.6438	22.6438	0
2023-09-27 20:05:00	22.6371	22.64313	22.6371	0
2023-09-27 20:10:00	22.6371	22.64246	22.6371	0
2023-09-27 20:15:00	22.6371	22.64179	22.6371	0
2023-09-27 20:20:00	22.6371	22.64112	22.6371	0
2023-09-27 20:25:00	22.6371	22.64045	22.6371	0
2023-09-27 20:30:00	22.6371	22.63978	22.6371	0
2023-09-27 20:35:00	22.6371	22.63911	22.6371	0
2023-09-27 20:40:00	22.6371	22.63844	22.6371	0
2023-09-27 20:45:00	22.6371	22.63777	22.6371	0
2023-09-27 20:50:00	22.6371	22.6371	22.6371	0
2023-09-27 20:55:00	22.6371	22.6371	22.6371	0
2023-09-27 21:00:00	22.6371	22.6371	22.6371	0
2023-09-27 21:05:00	22.6304	22.63643	22.6304	0
2023-09-27 21:10:00	22.6304	22.63576	22.6304	0
2023-09-27 21:15:00	22.6304	22.63509	22.6304	0
2023-09-27 21:20:00	22.6304	22.63442	22.6304	0
2023-09-27 21:25:00	22.6304	22.63375	22.6304	0
2023-09-27 21:30:00	22.6304	22.63308	22.6304	0
2023-09-27 21:35:00	22.6304	22.63241	22.6304	0
2023-09-27 21:40:00	22.6371	22.63241	22.6371	0
2023-09-27 21:45:00	22.6304	22.63174	22.6304	0
2023-09-27 21:50:00	22.6304	22.63107	22.6304	0
2023-09-27 21:55:00	22.6304	22.63107	22.6304	0
2023-09-27 22:00:00	22.6304	22.63107	22.6304	0
2023-09-27 22:05:00	22.6304	22.63107	22.6304	0
2023-09-27 22:10:00	22.6238	22.63041	22.6238	0
2023-09-27 22:15:00	22.6304	22.63041	22.6304	0
2023-09-27 22:20:00	22.6238	22.62975	22.6238	0
2023-09-27 22:25:00	22.6304	22.62975	22.6304	0
2023-09-27 22:30:00	22.6238	22.62842	22.6238	0
2023-09-27 22:35:00	22.6238	22.62776	22.6238	0
2023-09-27 22:40:00	22.6238	22.6271	22.6238	0
2023-09-27 22:45:00	22.6238	22.62644	22.6238	0
2023-09-27 22:50:00	22.6171	22.62511	22.6171	0
2023-09-27 22:55:00	22.6238	22.62445	22.6238	0
2023-09-27 23:00:00	22.6171	22.62378	22.6171	0
2023-09-27 23:05:00	22.6171	22.62245	22.6171	0
2023-09-27 23:10:00	22.6171	22.62178	22.6171	0
2023-09-27 23:15:00	22.6171	22.62045	22.6171	0
2023-09-27 23:20:00	22.6171	22.61978	22.6171	0
2023-09-27 23:25:00	22.6171	22.61911	22.6171	0
2023-09-27 23:30:00	22.6171	22.61844	22.6171	0
2023-09-27 23:35:00	22.6171	22.61777	22.6171	0
2023-09-27 23:40:00	22.6104	22.6171	22.6104	0
2023-09-27 23:45:00	22.6104	22.61576	22.6104	0
2023-09-27 23:50:00	22.6104	22.61509	22.6104	0
2023-09-27 23:55:00	22.6104	22.61442	22.6104	0
2023-09-28 00:00:00	22.6038	22.61309	22.6038	0
2023-09-28 00:05:00	22.6104	22.61242	22.6104	0
2023-09-28 00:10:00	22.6038	22.61109	22.6038	0
2023-09-28 00:15:00	22.6038	22.60976	22.6038	0
2023-09-28 00:20:00	22.6038	22.60843	22.6038	0
2023-09-28 00:25:00	22.6038	22.6071	22.6038	0
2023-09-28 00:30:00	22.6038	22.60644	22.6038	0
2023-09-28 00:35:00	22.6038	22.60578	22.6038	0
2023-09-28 00:40:00	22.6038	22.60512	22.6038	0
2023-09-28 00:45:00	22.6038	22.60446	22.6038	0
2023-09-28 00:50:00	22.6038	22.60446	22.6038	0
2023-09-28 00:55:00	22.6038	22.6038	22.6038	0
2023-09-28 01:00:00	22.5971	22.60313	22.5971	0
2023-09-28 01:05:00	22.6038	22.60313	22.6038	0
2023-09-28 01:10:00	22.5971	22.60246	22.5971	0
2023-09-28 01:15:00	22.5971	22.60179	22.5971	0
2023-09-28 01:20:00	22.5971	22.60112	22.5971	0
2023-09-28 01:25:00	22.5971	22.60045	22.5971	0
2023-09-28 01:30:00	22.5971	22.59978	22.5971	0
2023-09-28 01:35:00	22.5971	22.59911	22.5971	0
2023-09-28 01:40:00	22.5971	22.59844	22.5971	0
2023-09-28 01:45:00	22.5904	22.5971	22.5904	0
2023-09-28 01:50:00	22.5904	22.59643	22.5904	0
2023-09-28 01:55:00	22.5971	22.59576	22.5971	0
2023-09-28 02:00:00	22.5904	22.59509	22.5904	0
2023-09-28 02:05:00	22.5904	22.59442	22.5904	0
2023-09-28 02:10:00	22.5904	22.59375	22.5904	0
2023-09-28 02:15:00	22.5904	22.59308	22.5904	0
2023-09-28 02:20:00	22.5904	22.59241	22.5904	0
2023-09-28 02:25:00	22.5904	22.59174	22.5904	0
2023-09-28 02:30:00	22.5904	22.59107	22.5904	0
2023-09-28 02:35:00	22.5837	22.5904	22.5837	0
2023-09-28 02:40:00	22.5837	22.58973	22.5837	0
2023-09-28 02:45:00	22.5837	22.58839	22.5837	0
2023-09-28 02:50:00	22.5837	22.58772	22.5837	0
2023-09-28 02:55:00	22.5837	22.58705	22.5837	0
2023-09-28 03:00:00	22.5837	22.58638	22.5837	0
2023-09-28 03:05:00	22.5837	22.58571	22.5837	0
2023-09-28 03:10:00	22.5771	22.58438	22.5771	0
2023-09-28 03:15:00	22.5771	22.58305	22.5771	0
2023-09-28 03:20:00	22.5837	22.58238	22.5837	0
2023-09-28 03:25:00	22.5771	22.58172	22.5771	0
2023-09-28 03:30:00	22.5771	22.58106	22.5771	0
2023-09-28 03:35:00	22.5771	22.5804	22.5771	0
2023-09-28 03:40:00	22.5771	22.57974	22.5771	0
2023-09-28 03:45:00	22.5771	22.57908	22.5771	0
2023-09-28 03:50:00	22.5771	22.57842	22.5771	0
2023-09-28 03:55:00	22.5771	22.57776	22.5771	0
2023-09-28 04:00:00	22.5771	22.57776	22.5771	0
2023-09-28 04:05:00	22.5771	22.57776	22.5771	0
2023-09-28 04:10:00	22.5771	22.5771	22.5771	0
2023-09-28 04:15:00	22.5771	22.5771	22.5771	0
2023-09-28 04:20:00	22.5704	22.57643	22.5704	0
2023-09-28 04:25:00	22.5771	22.57643	22.5771	0
2023-09-28 04:30:00	22.5704	22.57576	22.5704	0
2023-09-28 04:35:00	22.5704	22.57509	22.5704	0
2023-09-28 04:40:00	22.5704	22.57442	22.5704	0
2023-09-28 04:45:00	22.5704	22.57375	22.5704	0
2023-09-28 04:50:00	22.5704	22.57308	22.5704	0
2023-09-28 04:55:00	22.5637	22.57174	22.5637	0
2023-09-28 05:00:00	22.5637	22.5704	22.5637	0
2023-09-28 05:05:00	22.5637	22.56906	22.5637	0
2023-09-28 05:10:00	22.5637	22.56839	22.5637	0
2023-09-28 05:15:00	22.5637	22.56705	22.5637	0
2023-09-28 05:20:00	22.5637	22.56638	22.5637	0
2023-09-28 05:25:00	22.5637	22.56571	22.5637	0
2023-09-28 05:30:00	22.5637	22.56504	22.5637	0
2023-09-28 05:35:00	22.5571	22.56371	22.5571	0
2023-09-28 05:40:00	22.5504	22.56171	22.5504	0
2023-09-28 05:45:00	22.5571	22.56105	22.5571	0
2023-09-28 05:50:00	22.5571	22.56039	22.5571	0
2023-09-28 05:55:00	22.5571	22.55973	22.5571	0
2023-09-28 06:00:00	22.5504	22.5584	22.5504	0
2023-09-28 06:05:00	22.5504	22.55707	22.5504	0
2023-09-28 06:10:00	22.5504	22.55574	22.5504	0
2023-09-28 06:15:00	22.5504	22.55441	22.5504	0
2023-09-28 06:20:00	22.5504	22.55308	22.5504	0
2023-09-28 06:25:00	22.5504	22.55241	22.5504	0
2023-09-28 06:30:00	22.5504	22.55241	22.5504	0
2023-09-28 06:35:00	22.5504	22.55174	22.5504	0
2023-09-28 06:40:00	22.5437	22.5504	22.5437	0
2023-09-28 06:45:00	22.5437	22.54906	22.5437	0
2023-09-28 06:50:00	22.5437	22.54839	22.5437	0
2023-09-28 06:55:00	22.5437	22.54772	22.5437	0
2023-09-28 07:00:00	22.5504	22.54772	22.5504	0
2023-09-28 07:05:00	22.5371	22.54639	22.5371	0
2023-09-28 07:10:00	22.5437	22.54572	22.5437	0
2023-09-28 07:15:00	22.5437	22.54505	22.5437	0
2023-09-28 07:20:00	22.5437	22.54438	22.5437	0
2023-09-28 07:25:00	22.5437	22.54371	22.5437	0
2023-09-28 07:30:00	22.5437	22.54371	22.5437	0
2023-09-28 07:35:00	22.5437	22.54371	22.5437	0
2023-09-28 07:40:00	22.5437	22.54371	22.5437	0
2023-09-28 07:45:00	22.5437	22.54371	22.5437	0
2023-09-28 07:50:00	22.5437	22.54304	22.5437	0
2023-09-28 07:55:00	22.5437	22.5437	22.5437	0
2023-09-28 08:00:00	22.5437	22.5437	22.5437	0
2023-09-28 08:05:00	22.5437	22.5437	22.5437	0
2023-09-28 08:10:00	22.5437	22.5437	22.5437	0
2023-09-28 08:15:00	22.5437	22.5437	22.5437	0
2023-09-28 08:20:00	22.5437	22.5437	22.5437	0
2023-09-28 08:25:00	22.5437	22.5437	22.5437	0
2023-09-28 08:30:00	22.5437	22.5437	22.5437	0
2023-09-28 08:35:00	22.5437	22.5437	22.5437	0
2023-09-28 08:40:00	22.5437	22.5437	22.5437	0
2023-09-28 08:45:00	22.5437	22.5437	22.5437	0
2023-09-28 08:50:00	22.5437	22.5437	22.5437	0
2023-09-28 08:55:00	22.5437	22.5437	22.5437	0
2023-09-28 09:00:00	22.5437	22.5437	22.5437	0
2023-09-28 09:05:00	22.5437	22.5437	22.5437	0
2023-09-28 09:10:00	22.5437	22.5437	22.5437	0
2023-09-28 09:15:00	22.5437	22.5437	22.5437	0
2023-09-28 09:20:00	22.5437	22.5437	22.5437	0
2023-09-28 09:25:00	22.5437	22.5437	22.5437	0
2023-09-28 09:30:00	22.5437	22.5437	22.5437	0
2023-09-28 09:35:00	22.5437	22.5437	22.5437	0
2023-09-28 09:40:00	22.5437	22.5437	22.5437	0
2023-09-28 09:45:00	22.5504	22.54437	22.5504	0
2023-09-28 09:50:00	22.5437	22.54437	22.5437	0
2023-09-28 09:55:00	22.5504	22.54504	22.5504	0
2023-09-28 10:00:00	22.5437	22.54504	22.5437	0
2023-09-28 10:05:00	22.5437	22.54504	22.5437	0
2023-09-28 10:10:00	22.5504	22.54571	22.5504	0
2023-09-28 10:15:00	22.5437	22.54571	22.5437	0
2023-09-28 10:20:00	22.5504	22.54638	22.5504	0
2023-09-28 10:25:00	22.5504	22.54705	22.5504	0
2023-09-28 10:30:00	22.5504	22.54772	22.5504	0
2023-09-28 10:35:00	22.5504	22.54772	22.5504	0
2023-09-28 10:40:00	22.5504	22.54839	22.5504	0
2023-09-28 10:45:00	22.5504	22.54839	22.5504	0
2023-09-28 10:50:00	22.5504	22.54906	22.5504	0
2023-09-28 10:55:00	22.5504	22.54973	22.5504	0
2023-09-28 11:00:00	22.5504	22.54973	22.5504	0
2023-09-28 11:05:00	22.5504	22.5504	22.5504	0
2023-09-28 11:10:00	22.5504	22.5504	22.5504	0
2023-09-28 11:15:00	22.5504	22.5504	22.5504	0
2023-09-28 11:20:00	22.5504	22.5504	22.5504	0
2023-09-28 11:25:00	22.5504	22.5504	22.5504	0
2023-09-28 11:30:00	22.5504	22.5504	22.5504	0
2023-09-28 11:35:00	22.5504	22.5504	22.5504	0
2023-09-28 11:40:00	22.5504	22.5504	22.5504	0
2023-09-28 11:45:00	22.5504	22.5504	22.5504	0
2023-09-28 11:50:00	22.5504	22.5504	22.5504	0
2023-09-28 11:55:00	22.5504	22.5504	22.5504	0
2023-09-28 12:00:00	22.5504	22.5504	22.5504	0
2023-09-28 12:05:00	22.5504	22.5504	22.5504	0
2023-09-28 12:10:00	22.5571	22.55107	22.5571	0
2023-09-28 12:15:00	22.5571	22.55174	22.5571	0
2023-09-28 12:20:00	22.5504	22.55174	22.5504	0
2023-09-28 12:25:00	22.5571	22.55241	22.5571	0
2023-09-28 12:30:00	22.5504	22.55241	22.5504	0
2023-09-28 12:35:00	22.5504	22.55241	22.5504	0
2023-09-28 12:40:00	22.5504	22.55241	22.5504	0
2023-09-28 12:45:00	22.5504	22.55241	22.5504	0
2023-09-28 12:50:00	22.5571	22.55308	22.5571	0
2023-09-28 12:55:00	22.5504	22.55308	22.5504	0
2023-09-28 13:00:00	22.5571	22.55308	22.5571	0
2023-09-28 13:05:00	22.5571	22.55308	22.5571	0
2023-09-28 13:10:00	22.5571	22.55375	22.5571	0
2023-09-28 13:15:00	22.5504	22.55308	22.5504	0
2023-09-28 13:20:00	22.5504	22.55308	22.5504	0
2023-09-28 13:25:00	22.5571	22.55375	22.5571	0
2023-09-28 13:30:00	22.5571	22.55442	22.5571	0
2023-09-28 13:35:00	22.5571	22.55509	22.5571	0
2023-09-28 13:40:00	22.5571	22.55509	22.5571	0
2023-09-28 13:45:00	22.5571	22.55576	22.5571	0
2023-09-28 13:50:00	22.5571	22.55576	22.5571	0
2023-09-28 13:55:00	22.5571	22.55576	22.5571	0
2023-09-28 14:00:00	22.5571	22.55576	22.5571	0
2023-09-28 14:05:00	22.5571	22.55643	22.5571	0
2023-09-28 14:10:00	22.5571	22.5571	22.5571	0
2023-09-28 14:15:00	22.5637	22.55776	22.5637	0
2023-09-28 14:20:00	22.5571	22.55776	22.5571	0
2023-09-28 14:25:00	22.5571	22.55776	22.5571	0
2023-09-28 14:30:00	22.5571	22.55776	22.5571	0
2023-09-28 14:35:00	22.5571	22.55776	22.5571	0
2023-09-28 14:40:00	22.5571	22.55776	22.5571	0
2023-09-28 14:45:00	22.5637	22.55842	22.5637	0
2023-09-28 14:50:00	22.5637	22.55908	22.5637	0
2023-09-28 14:55:00	22.5571	22.55908	22.5571	0
2023-09-28 15:00:00	22.5571	22.55908	22.5571	0
2023-09-28 15:05:00	22.5571	22.55842	22.5571	0
2023-09-28 15:10:00	22.5571	22.55842	22.5571	0
2023-09-28 15:15:00	22.5571	22.55842	22.5571	0
2023-09-28 15:20:00	22.5571	22.55842	22.5571	0
2023-09-28 15:25:00	22.5637	22.55908	22.5637	0
2023-09-28 15:30:00	22.5637	22.55974	22.5637	0
2023-09-28 15:35:00	22.5571	22.55908	22.5571	0
2023-09-28 15:40:00	22.5637	22.55908	22.5637	0
2023-09-28 15:45:00	22.5637	22.55974	22.5637	0
2023-09-28 15:50:00	22.5637	22.5604	22.5637	0
2023-09-28 15:55:00	22.5637	22.56106	22.5637	0
2023-09-28 16:00:00	22.5637	22.56172	22.5637	0
2023-09-28 16:05:00	22.5637	22.56238	22.5637	0
2023-09-28 16:10:00	22.5637	22.56304	22.5637	0
2023-09-28 16:15:00	22.5637	22.56304	22.5637	0
2023-09-28 16:20:00	22.5571	22.56238	22.5571	0
2023-09-28 16:25:00	22.5637	22.56304	22.5637	0
2023-09-28 16:30:00	22.5571	22.56238	22.5571	0
2023-09-28 16:35:00	22.5571	22.56172	22.5571	0
2023-09-28 16:40:00	22.5637	22.56172	22.5637	0
2023-09-28 16:45:00	22.5637	22.56172	22.5637	0
2023-09-28 16:50:00	22.5637	22.56172	22.5637	0
2023-09-28 16:55:00	22.5571	22.56106	22.5571	0
2023-09-28 17:00:00	22.5637	22.56106	22.5637	0
2023-09-28 17:05:00	22.5637	22.56106	22.5637	0
2023-09-28 17:10:00	22.5637	22.56172	22.5637	0
2023-09-28 17:15:00	22.5637	22.56172	22.5637	0
2023-09-28 17:20:00	22.5637	22.56238	22.5637	0
2023-09-28 17:25:00	22.5637	22.56304	22.5637	0
2023-09-28 17:30:00	22.5637	22.56304	22.5637	0
2023-09-28 17:35:00	22.5637	22.56304	22.5637	0
2023-09-28 17:40:00	22.5637	22.56304	22.5637	0
2023-09-28 17:45:00	22.5637	22.5637	22.5637	0
2023-09-28 17:50:00	22.5637	22.5637	22.5637	0
2023-09-28 17:55:00	22.5637	22.5637	22.5637	0
2023-09-28 18:00:00	22.5637	22.5637	22.5637	0
2023-09-28 18:05:00	22.5637	22.5637	22.5637	0
2023-09-28 18:10:00	22.5637	22.5637	22.5637	0
2023-09-28 18:15:00	22.5637	22.5637	22.5637	0
2023-09-28 18:20:00	22.5637	22.5637	22.5637	0
2023-09-28 18:25:00	22.5637	22.5637	22.5637	0
2023-09-28 18:30:00	22.5637	22.5637	22.5637	0
2023-09-28 18:35:00	22.5637	22.5637	22.5637	0
2023-09-28 18:40:00	22.5637	22.5637	22.5637	0
2023-09-28 18:45:00	22.5637	22.5637	22.5637	0
2023-09-28 18:50:00	22.5637	22.5637	22.5637	0
2023-09-28 18:55:00	22.5637	22.5637	22.5637	0
2023-09-28 19:00:00	22.5571	22.56304	22.5571	0
2023-09-28 19:05:00	22.5571	22.56238	22.5571	0
2023-09-28 19:10:00	22.5571	22.56172	22.5571	0
2023-09-28 19:15:00	22.5571	22.56106	22.5571	0
2023-09-28 19:20:00	22.5571	22.5604	22.5571	0
2023-09-28 19:25:00	22.5571	22.55974	22.5571	0
2023-09-28 19:30:00	22.5571	22.55908	22.5571	0
2023-09-28 19:35:00	22.5571	22.55842	22.5571	0
2023-09-28 19:40:00	22.5571	22.55776	22.5571	0
2023-09-28 19:45:00	22.5571	22.5571	22.5571	0
2023-09-28 19:50:00	22.5571	22.5571	22.5571	0
2023-09-28 19:55:00	22.5504	22.55643	22.5504	0
2023-09-28 20:00:00	22.5504	22.55576	22.5504	0
2023-09-28 20:05:00	22.5504	22.55509	22.5504	0
2023-09-28 20:10:00	22.5504	22.55442	22.5504	0
2023-09-28 20:15:00	22.5504	22.55375	22.5504	0
2023-09-28 20:20:00	22.5504	22.55308	22.5504	0
2023-09-28 20:25:00	22.5504	22.55241	22.5504	0
2023-09-28 20:30:00	22.5504	22.55174	22.5504	0
2023-09-28 20:35:00	22.5504	22.55107	22.5504	0
2023-09-28 20:40:00	22.5504	22.5504	22.5504	0
2023-09-28 20:45:00	22.5504	22.5504	22.5504	0
2023-09-28 20:50:00	22.5504	22.5504	22.5504	0
2023-09-28 20:55:00	22.5504	22.5504	22.5504	0
2023-09-28 21:00:00	22.5504	22.5504	22.5504	0
2023-09-28 21:05:00	22.5437	22.54973	22.5437	0
2023-09-28 21:10:00	22.5504	22.54973	22.5504	0
2023-09-28 21:15:00	22.5504	22.54973	22.5504	0
2023-09-28 21:20:00	22.5504	22.54973	22.5504	0
2023-09-28 21:25:00	22.5504	22.54973	22.5504	0
2023-09-28 21:30:00	22.5437	22.54906	22.5437	0
2023-09-28 21:35:00	22.5437	22.54839	22.5437	0
2023-09-28 21:40:00	22.5437	22.54772	22.5437	0
2023-09-28 21:45:00	22.5437	22.54705	22.5437	0
2023-09-28 21:50:00	22.5437	22.54638	22.5437	0
2023-09-28 21:55:00	22.5437	22.54638	22.5437	0
2023-09-28 22:00:00	22.5437	22.54571	22.5437	0
2023-09-28 22:05:00	22.5371	22.54438	22.5371	0
2023-09-28 22:10:00	22.5437	22.54371	22.5437	0
2023-09-28 22:15:00	22.5437	22.54304	22.5437	0
2023-09-28 22:20:00	22.5371	22.54238	22.5371	0
2023-09-28 22:25:00	22.5437	22.54238	22.5437	0
2023-09-28 22:30:00	22.5371	22.54172	22.5371	0
2023-09-28 22:35:00	22.5371	22.54106	22.5371	0
2023-09-28 22:40:00	22.5437	22.54106	22.5437	0
2023-09-28 22:45:00	22.5371	22.5404	22.5371	0
2023-09-28 22:50:00	22.5371	22.53974	22.5371	0
2023-09-28 22:55:00	22.5371	22.53974	22.5371	0
2023-09-28 23:00:00	22.5371	22.53908	22.5371	0
2023-09-28 23:05:00	22.5371	22.53842	22.5371	0
2023-09-28 23:10:00	22.5371	22.53842	22.5371	0
2023-09-28 23:15:00	22.5371	22.53776	22.5371	0
2023-09-28 23:20:00	22.5371	22.53776	22.5371	0
2023-09-28 23:25:00	22.5371	22.53776	22.5371	0
2023-09-28 23:30:00	22.5304	22.53643	22.5304	0
2023-09-28 23:35:00	22.5304	22.53576	22.5304	0
2023-09-28 23:40:00	22.5304	22.53509	22.5304	0
2023-09-28 23:45:00	22.5304	22.53442	22.5304	0
2023-09-28 23:50:00	22.5304	22.53375	22.5304	0
2023-09-28 23:55:00	22.5237	22.53241	22.5237	0
2023-09-29 00:00:00	22.5237	22.53107	22.5237	0
2023-09-29 00:05:00	22.5237	22.52973	22.5237	0
2023-09-29 00:10:00	22.5237	22.52839	22.5237	0
2023-09-29 00:15:00	22.5237	22.52705	22.5237	0
2023-09-29 00:20:00	22.5304	22.52705	22.5304	0
2023-09-29 00:25:00	22.5237	22.52638	22.5237	0
2023-09-29 00:30:00	22.5237	22.52571	22.5237	0
2023-09-29 00:35:00	22.5237	22.52504	22.5237	0
2023-09-29 00:40:00	22.5237	22.52437	22.5237	0
2023-09-29 00:45:00	22.5237	22.52437	22.5237	0
2023-09-29 00:50:00	22.5237	22.52437	22.5237	0
2023-09-29 00:55:00	22.5237	22.52437	22.5237	0
2023-09-29 01:00:00	22.5237	22.52437	22.5237	0
2023-09-29 01:05:00	22.517	22.5237	22.517	0
2023-09-29 01:10:00	22.5237	22.52303	22.5237	0
2023-09-29 01:15:00	22.517	22.52236	22.517	0
2023-09-29 01:20:00	22.5237	22.52236	22.5237	0
2023-09-29 01:25:00	22.517	22.52169	22.517	0
2023-09-29 01:30:00	22.517	22.52102	22.517	0
2023-09-29 01:35:00	22.517	22.52035	22.517	0
2023-09-29 01:40:00	22.5104	22.51902	22.5104	0
2023-09-29 01:45:00	22.5104	22.51769	22.5104	0
2023-09-29 01:50:00	22.5104	22.51636	22.5104	0
2023-09-29 01:55:00	22.5104	22.5157	22.5104	0
2023-09-29 02:00:00	22.5104	22.51437	22.5104	0
2023-09-29 02:05:00	22.5104	22.51371	22.5104	0
2023-09-29 02:10:00	22.5104	22.51238	22.5104	0
2023-09-29 02:15:00	22.5104	22.51172	22.5104	0
2023-09-29 02:20:00	22.5037	22.51039	22.5037	0
2023-09-29 02:25:00	22.5037	22.50906	22.5037	0
2023-09-29 02:30:00	22.5104	22.50906	22.5104	0
2023-09-29 02:35:00	22.5037	22.50839	22.5037	0
2023-09-29 02:40:00	22.5104	22.50839	22.5104	0
2023-09-29 02:45:00	22.5104	22.50839	22.5104	0
2023-09-29 02:50:00	22.5037	22.50772	22.5037	0
2023-09-29 02:55:00	22.5037	22.50705	22.5037	0
2023-09-29 03:00:00	22.5037	22.50638	22.5037	0
2023-09-29 03:05:00	22.497	22.50504	22.497	0
2023-09-29 03:10:00	22.5037	22.50504	22.5037	0
2023-09-29 03:15:00	22.497	22.50437	22.497	0
2023-09-29 03:20:00	22.497	22.50303	22.497	0
2023-09-29 03:25:00	22.5037	22.50303	22.5037	0
2023-09-29 03:30:00	22.5037	22.50236	22.5037	0
2023-09-29 03:35:00	22.497	22.50102	22.497	0
2023-09-29 03:40:00	22.497	22.50035	22.497	0
2023-09-29 03:45:00	22.497	22.49968	22.497	0
2023-09-29 03:50:00	22.497	22.49901	22.497	0
2023-09-29 03:55:00	22.497	22.49901	22.497	0
2023-09-29 04:00:00	22.497	22.49834	22.497	0
2023-09-29 04:05:00	22.497	22.49834	22.497	0
2023-09-29 04:10:00	22.497	22.49834	22.497	0
2023-09-29 04:15:00	22.497	22.49767	22.497	0
2023-09-29 04:20:00	22.497	22.497	22.497	0
2023-09-29 04:25:00	22.497	22.497	22.497	0
2023-09-29 04:30:00	22.4904	22.49634	22.4904	0
2023-09-29 04:35:00	22.497	22.49634	22.497	0
2023-09-29 04:40:00	22.497	22.49634	22.497	0
2023-09-29 04:45:00	22.497	22.49634	22.497	0
2023-09-29 04:50:00	22.4904	22.49568	22.4904	0
2023-09-29 04:55:00	22.4904	22.49502	22.4904	0
2023-09-29 05:00:00	22.4904	22.49436	22.4904	0
2023-09-29 05:05:00	22.4904	22.4937	22.4904	0
2023-09-29 05:10:00	22.4904	22.49304	22.4904	0
2023-09-29 05:15:00	22.4904	22.49238	22.4904	0
2023-09-29 05:20:00	22.4904	22.49238	22.4904	0
2023-09-29 05:25:00	22.4837	22.49105	22.4837	0
2023-09-29 05:30:00	22.4904	22.49039	22.4904	0
2023-09-29 05:35:00	22.4904	22.48973	22.4904	0
2023-09-29 05:40:00	22.4904	22.48973	22.4904	0
2023-09-29 05:45:00	22.4837	22.48906	22.4837	0
2023-09-29 05:50:00	22.4837	22.48839	22.4837	0
2023-09-29 05:55:00	22.4837	22.48772	22.4837	0
2023-09-29 06:00:00	22.4837	22.48705	22.4837	0
2023-09-29 06:05:00	22.4837	22.48638	22.4837	0
2023-09-29 06:10:00	22.4837	22.48571	22.4837	0
2023-09-29 06:15:00	22.4837	22.48571	22.4837	0
2023-09-29 06:20:00	22.4837	22.48504	22.4837	0
2023-09-29 06:25:00	22.4837	22.48437	22.4837	0
2023-09-29 06:30:00	22.4837	22.4837	22.4837	0
2023-09-29 06:35:00	22.477	22.48303	22.477	0
2023-09-29 06:40:00	22.477	22.48236	22.477	0
2023-09-29 06:45:00	22.4837	22.48236	22.4837	0
2023-09-29 06:50:00	22.4837	22.48236	22.4837	0
2023-09-29 06:55:00	22.4837	22.48236	22.4837	0
2023-09-29 07:00:00	22.477	22.48169	22.477	0
2023-09-29 07:05:00	22.477	22.48102	22.477	0
2023-09-29 07:10:00	22.477	22.48035	22.477	0
2023-09-29 07:15:00	22.4837	22.48035	22.4837	0
2023-09-29 07:20:00	22.477	22.47968	22.477	0
2023-09-29 07:25:00	22.477	22.47968	22.477	0
2023-09-29 07:30:00	22.477	22.47968	22.477	0
2023-09-29 07:35:00	22.4837	22.47968	22.4837	0
2023-09-29 07:40:00	22.4837	22.47968	22.4837	0
2023-09-29 07:45:00	22.477	22.47901	22.477	0
2023-09-29 07:50:00	22.477	22.47901	22.477	0
2023-09-29 07:55:00	22.477	22.47901	22.477	0
2023-09-29 08:00:00	22.477	22.47901	22.477	0
2023-09-29 08:05:00	22.477	22.47834	22.477	0
2023-09-29 08:10:00	22.477	22.47834	22.477	0
2023-09-29 08:15:00	22.477	22.47834	22.477	0
2023-09-29 08:20:00	22.477	22.47834	22.477	0
2023-09-29 08:25:00	22.477	22.47767	22.477	0
2023-09-29 08:30:00	22.477	22.477	22.477	0
2023-09-29 08:35:00	22.477	22.477	22.477	0
2023-09-29 08:40:00	22.4837	22.47767	22.4837	0
2023-09-29 08:45:00	22.477	22.47767	22.477	0
2023-09-29 08:50:00	22.477	22.47767	22.477	0
2023-09-29 08:55:00	22.4837	22.47834	22.4837	0
2023-09-29 09:00:00	22.4837	22.47901	22.4837	0
2023-09-29 09:05:00	22.4837	22.47968	22.4837	0
2023-09-29 09:10:00	22.4837	22.48035	22.4837	0
2023-09-29 09:15:00	22.4837	22.48102	22.4837	0
2023-09-29 09:20:00	22.4837	22.48169	22.4837	0
2023-09-29 09:25:00	22.4837	22.48236	22.4837	0
2023-09-29 09:30:00	22.4837	22.48236	22.4837	0
2023-09-29 09:35:00	22.4837	22.48303	22.4837	0
2023-09-29 09:40:00	22.4837	22.4837	22.4837	0
2023-09-29 09:45:00	22.4837	22.4837	22.4837	0
2023-09-29 09:50:00	22.4837	22.4837	22.4837	0
2023-09-29 09:55:00	22.4837	22.4837	22.4837	0
2023-09-29 10:00:00	22.4837	22.4837	22.4837	0
2023-09-29 10:05:00	22.4837	22.4837	22.4837	0
2023-09-29 10:10:00	22.4837	22.4837	22.4837	0
2023-09-29 10:15:00	22.4837	22.4837	22.4837	0
2023-09-29 10:20:00	22.4837	22.4837	22.4837	0
2023-09-29 10:25:00	22.4837	22.4837	22.4837	0
2023-09-29 10:30:00	22.4837	22.4837	22.4837	0
2023-09-29 10:35:00	22.4837	22.4837	22.4837	0
2023-09-29 10:40:00	22.4837	22.4837	22.4837	0
2023-09-29 10:45:00	22.4837	22.4837	22.4837	0
2023-09-29 10:50:00	22.4837	22.4837	22.4837	0
2023-09-29 10:55:00	22.4837	22.4837	22.4837	0
2023-09-29 11:00:00	22.4837	22.4837	22.4837	0
2023-09-29 11:05:00	22.4837	22.4837	22.4837	0
2023-09-29 11:10:00	22.4837	22.4837	22.4837	0
2023-09-29 11:15:00	22.4837	22.4837	22.4837	0
2023-09-29 11:20:00	22.4904	22.48437	22.4904	0
2023-09-29 11:25:00	22.4837	22.48437	22.4837	0
2023-09-29 11:30:00	22.4837	22.48437	22.4837	0
2023-09-29 11:35:00	22.4904	22.48504	22.4904	0
2023-09-29 11:40:00	22.4904	22.48571	22.4904	0
2023-09-29 11:45:00	22.4904	22.48638	22.4904	0
2023-09-29 11:50:00	22.4904	22.48705	22.4904	0
2023-09-29 11:55:00	22.4904	22.48772	22.4904	0
2023-09-29 12:00:00	22.4904	22.48839	22.4904	0
2023-09-29 12:05:00	22.4904	22.48906	22.4904	0
2023-09-29 12:10:00	22.4904	22.48906	22.4904	0
2023-09-29 12:15:00	22.4904	22.48973	22.4904	0
2023-09-29 12:20:00	22.4904	22.4904	22.4904	0
2023-09-29 12:25:00	22.4904	22.4904	22.4904	0
2023-09-29 12:30:00	22.4904	22.4904	22.4904	0
2023-09-29 12:35:00	22.4904	22.4904	22.4904	0
2023-09-29 12:40:00	22.4904	22.4904	22.4904	0
2023-09-29 12:45:00	22.4904	22.4904	22.4904	0
2023-09-29 12:50:00	22.4904	22.4904	22.4904	0
2023-09-29 12:55:00	22.4904	22.4904	22.4904	0
2023-09-29 13:00:00	22.4904	22.4904	22.4904	0
2023-09-29 13:05:00	22.4904	22.4904	22.4904	0
2023-09-29 13:10:00	22.4904	22.4904	22.4904	0
2023-09-29 13:15:00	22.4904	22.4904	22.4904	0
2023-09-29 13:20:00	22.4904	22.4904	22.4904	0
2023-09-29 13:25:00	22.4904	22.4904	22.4904	0
2023-09-29 13:30:00	22.4904	22.4904	22.4904	0
2023-09-29 13:35:00	22.4904	22.4904	22.4904	0
2023-09-29 13:40:00	22.4904	22.4904	22.4904	0
2023-09-29 13:45:00	22.4904	22.4904	22.4904	0
2023-09-29 13:50:00	22.4904	22.4904	22.4904	0
2023-09-29 13:55:00	22.4904	22.4904	22.4904	0
2023-09-29 14:00:00	22.497	22.49106	22.497	0
2023-09-29 14:05:00	22.497	22.49172	22.497	0
2023-09-29 14:10:00	22.4904	22.49172	22.4904	0
2023-09-29 14:15:00	22.4904	22.49172	22.4904	0
2023-09-29 14:20:00	22.4904	22.49172	22.4904	0
2023-09-29 14:25:00	22.497	22.49238	22.497	0
2023-09-29 14:30:00	22.4904	22.49238	22.4904	0
2023-09-29 14:35:00	22.4904	22.49238	22.4904	0
2023-09-29 14:40:00	22.4904	22.49238	22.4904	0
2023-09-29 14:45:00	22.4904	22.49238	22.4904	0
2023-09-29 14:50:00	22.4904	22.49172	22.4904	0
2023-09-29 14:55:00	22.4904	22.49106	22.4904	0
2023-09-29 15:00:00	22.497	22.49172	22.497	0
2023-09-29 15:05:00	22.497	22.49238	22.497	0
2023-09-29 15:10:00	22.497	22.49304	22.497	0
2023-09-29 15:15:00	22.497	22.49304	22.497	0
2023-09-29 15:20:00	22.497	22.4937	22.497	0
2023-09-29 15:25:00	22.4904	22.4937	22.4904	0
2023-09-29 15:30:00	22.4904	22.4937	22.4904	0
2023-09-29 15:35:00	22.497	22.49436	22.497	0
2023-09-29 15:40:00	22.497	22.49502	22.497	0
2023-09-29 15:45:00	22.497	22.49568	22.497	0
2023-09-29 15:50:00	22.497	22.49568	22.497	0
2023-09-29 15:55:00	22.497	22.49568	22.497	0
2023-09-29 16:00:00	22.497	22.49568	22.497	0
2023-09-29 16:05:00	22.497	22.49568	22.497	0
2023-09-29 16:10:00	22.5037	22.49635	22.5037	0
2023-09-29 16:15:00	22.5037	22.49768	22.5037	0
2023-09-29 16:20:00	22.5037	22.49901	22.5037	0
2023-09-29 16:25:00	22.5037	22.49968	22.5037	0
2023-09-29 16:30:00	22.5104	22.50102	22.5104	0
2023-09-29 16:35:00	22.5104	22.50236	22.5104	0
2023-09-29 16:40:00	22.5104	22.5037	22.5104	0
2023-09-29 16:45:00	22.5104	22.50504	22.5104	0
2023-09-29 16:50:00	22.5104	22.50638	22.5104	0
2023-09-29 16:55:00	22.5104	22.50772	22.5104	0
2023-09-29 17:00:00	22.5104	22.50839	22.5104	0
2023-09-29 17:05:00	22.5104	22.50906	22.5104	0
2023-09-29 17:10:00	22.517	22.51039	22.517	0
2023-09-29 17:15:00	22.517	22.51172	22.517	0
2023-09-29 17:20:00	22.517	22.51238	22.517	0
2023-09-29 17:25:00	22.5237	22.51371	22.5237	0
2023-09-29 17:30:00	22.5237	22.51504	22.5237	0
2023-09-29 17:35:00	22.5237	22.51637	22.5237	0
2023-09-29 17:40:00	22.5237	22.5177	22.5237	0
2023-09-29 17:45:00	22.5237	22.51903	22.5237	0
2023-09-29 17:50:00	22.5237	22.52036	22.5237	0
2023-09-29 17:55:00	22.5237	22.52169	22.5237	0
2023-09-29 18:00:00	22.5237	22.52236	22.5237	0
2023-09-29 18:05:00	22.5237	22.52303	22.5237	0
2023-09-29 18:10:00	22.5237	22.5237	22.5237	0
2023-09-29 18:15:00	22.5237	22.5237	22.5237	0
2023-09-29 18:20:00	22.5237	22.5237	22.5237	0
2023-09-29 18:25:00	22.5237	22.5237	22.5237	0
2023-09-29 18:30:00	22.5237	22.5237	22.5237	0
2023-09-29 18:35:00	22.5237	22.5237	22.5237	0
2023-09-29 18:40:00	22.5237	22.5237	22.5237	0
2023-09-29 18:45:00	22.5237	22.5237	22.5237	0
2023-09-29 18:50:00	22.5237	22.5237	22.5237	0
2023-09-29 18:55:00	22.5237	22.5237	22.5237	0
2023-09-29 19:00:00	22.5237	22.5237	22.5237	0
2023-09-29 19:05:00	22.5304	22.52437	22.5304	0
2023-09-29 19:10:00	22.5237	22.52437	22.5237	0
2023-09-29 19:15:00	22.5304	22.52504	22.5304	0
2023-09-29 19:20:00	22.5237	22.52504	22.5237	0
2023-09-29 19:25:00	22.5237	22.52504	22.5237	0
2023-09-29 19:30:00	22.5237	22.52504	22.5237	0
2023-09-29 19:35:00	22.5304	22.52571	22.5304	0
2023-09-29 19:40:00	22.5237	22.52571	22.5237	0
2023-09-29 19:45:00	22.5237	22.52571	22.5237	0
2023-09-29 19:50:00	22.5237	22.52571	22.5237	0
2023-09-29 19:55:00	22.5237	22.52504	22.5237	0
2023-09-29 20:00:00	22.5237	22.52504	22.5237	0
2023-09-29 20:05:00	22.5237	22.52437	22.5237	0
2023-09-29 20:10:00	22.5237	22.52437	22.5237	0
2023-09-29 20:15:00	22.5237	22.52437	22.5237	0
2023-09-29 20:20:00	22.5237	22.52437	22.5237	0
2023-09-29 20:25:00	22.5237	22.5237	22.5237	0
2023-09-29 20:30:00	22.5304	22.52437	22.5304	0
2023-09-29 20:35:00	22.5237	22.52437	22.5237	0
2023-09-29 20:40:00	22.5237	22.52437	22.5237	0
2023-09-29 20:45:00	22.5237	22.52437	22.5237	0
2023-09-29 20:50:00	22.5237	22.52437	22.5237	0
2023-09-29 20:55:00	22.5237	22.52437	22.5237	0
2023-09-29 21:00:00	22.5237	22.52437	22.5237	0
2023-09-29 21:05:00	22.5237	22.52437	22.5237	0
2023-09-29 21:10:00	22.5237	22.52437	22.5237	0
2023-09-29 21:15:00	22.5237	22.52437	22.5237	0
2023-09-29 21:20:00	22.5237	22.5237	22.5237	0
2023-09-29 21:25:00	22.5237	22.5237	22.5237	0
2023-09-29 21:30:00	22.5237	22.5237	22.5237	0
2023-09-29 21:35:00	22.5237	22.5237	22.5237	0
2023-09-29 21:40:00	22.517	22.52303	22.517	0
2023-09-29 21:45:00	22.517	22.52236	22.517	0
2023-09-29 21:50:00	22.517	22.52169	22.517	0
2023-09-29 21:55:00	22.5104	22.52036	22.5104	0
2023-09-29 22:00:00	22.5104	22.51903	22.5104	0
2023-09-29 22:05:00	22.5104	22.5177	22.5104	0
2023-09-29 22:10:00	22.5104	22.51637	22.5104	0
2023-09-29 22:15:00	22.5104	22.51504	22.5104	0
2023-09-29 22:20:00	22.5104	22.51371	22.5104	0
2023-09-29 22:25:00	22.5104	22.51238	22.5104	0
2023-09-29 22:30:00	22.5037	22.51105	22.5037	0
2023-09-29 22:35:00	22.5037	22.50972	22.5037	0
2023-09-29 22:40:00	22.5037	22.50839	22.5037	0
2023-09-29 22:45:00	22.497	22.50705	22.497	0
2023-09-29 22:50:00	22.5037	22.50638	22.5037	0
2023-09-29 22:55:00	22.5037	22.50571	22.5037	0
2023-09-29 23:00:00	22.5037	22.50504	22.5037	0
2023-09-29 23:05:00	22.5037	22.50437	22.5037	0
2023-09-29 23:10:00	22.497	22.50303	22.497	0
2023-09-29 23:15:00	22.497	22.50169	22.497	0
2023-09-29 23:20:00	22.497	22.50102	22.497	0
2023-09-29 23:25:00	22.497	22.50035	22.497	0
2023-09-29 23:30:00	22.497	22.49968	22.497	0
2023-09-29 23:35:00	22.497	22.49968	22.497	0
2023-09-29 23:40:00	22.4904	22.49835	22.4904	0
2023-09-29 23:45:00	22.4904	22.49702	22.4904	0
2023-09-29 23:50:00	22.4904	22.49569	22.4904	0
2023-09-29 23:55:00	22.4904	22.49436	22.4904	0
2023-09-30 00:00:00	22.4904	22.4937	22.4904	0
2023-09-30 00:05:00	22.4904	22.49304	22.4904	0
2023-09-30 00:10:00	22.4904	22.49238	22.4904	0
2023-09-30 00:15:00	22.4837	22.49105	22.4837	0
2023-09-30 00:20:00	22.4837	22.48972	22.4837	0
2023-09-30 00:25:00	22.4837	22.48839	22.4837	0
2023-09-30 00:30:00	22.4837	22.48772	22.4837	0
2023-09-30 00:35:00	22.4837	22.48705	22.4837	0
2023-09-30 00:40:00	22.4837	22.48638	22.4837	0
2023-09-30 00:45:00	22.4837	22.48571	22.4837	0
2023-09-30 00:50:00	22.4837	22.48504	22.4837	0
2023-09-30 00:55:00	22.4837	22.48437	22.4837	0
2023-09-30 01:00:00	22.477	22.48303	22.477	0
2023-09-30 01:05:00	22.4837	22.48303	22.4837	0
2023-09-30 01:10:00	22.4837	22.48303	22.4837	0
2023-09-30 01:15:00	22.4837	22.48303	22.4837	0
2023-09-30 01:20:00	22.4837	22.48303	22.4837	0
2023-09-30 01:25:00	22.4837	22.48303	22.4837	0
2023-09-30 01:30:00	22.4837	22.48303	22.4837	0
2023-09-30 01:35:00	22.4837	22.48303	22.4837	0
2023-09-30 01:40:00	22.4837	22.48303	22.4837	0
2023-09-30 01:45:00	22.477	22.48236	22.477	0
2023-09-30 01:50:00	22.477	22.48236	22.477	0
2023-09-30 01:55:00	22.477	22.48169	22.477	0
2023-09-30 02:00:00	22.477	22.48102	22.477	0
2023-09-30 02:05:00	22.477	22.48035	22.477	0
2023-09-30 02:10:00	22.477	22.47968	22.477	0
2023-09-30 02:15:00	22.477	22.47901	22.477	0
2023-09-30 02:20:00	22.4704	22.47768	22.4704	0
2023-09-30 02:25:00	22.4704	22.47635	22.4704	0
2023-09-30 02:30:00	22.4704	22.47502	22.4704	0
2023-09-30 02:35:00	22.4704	22.47436	22.4704	0
2023-09-30 02:40:00	22.477	22.47436	22.477	0
2023-09-30 02:45:00	22.4704	22.4737	22.4704	0
2023-09-30 02:50:00	22.477	22.4737	22.477	0
2023-09-30 02:55:00	22.4704	22.47304	22.4704	0
2023-09-30 03:00:00	22.4704	22.47238	22.4704	0
2023-09-30 03:05:00	22.4704	22.47172	22.4704	0
2023-09-30 03:10:00	22.4704	22.47172	22.4704	0
2023-09-30 03:15:00	22.4704	22.47172	22.4704	0
2023-09-30 03:20:00	22.4704	22.47172	22.4704	0
2023-09-30 03:25:00	22.4704	22.47172	22.4704	0
2023-09-30 03:30:00	22.4704	22.47106	22.4704	0
2023-09-30 03:35:00	22.4704	22.47106	22.4704	0
2023-09-30 03:40:00	22.4704	22.4704	22.4704	0
2023-09-30 03:45:00	22.4704	22.4704	22.4704	0
2023-09-30 03:50:00	22.4704	22.4704	22.4704	0
2023-09-30 03:55:00	22.4704	22.4704	22.4704	0
2023-09-30 04:00:00	22.4704	22.4704	22.4704	0
2023-09-30 04:05:00	22.4704	22.4704	22.4704	0
2023-09-30 04:10:00	22.4637	22.46973	22.4637	0
2023-09-30 04:15:00	22.4637	22.46906	22.4637	0
2023-09-30 04:20:00	22.4637	22.46839	22.4637	0
2023-09-30 04:25:00	22.4637	22.46772	22.4637	0
2023-09-30 04:30:00	22.4637	22.46705	22.4637	0
2023-09-30 04:35:00	22.457	22.46571	22.457	0
2023-09-30 04:40:00	22.457	22.46437	22.457	0
2023-09-30 04:45:00	22.457	22.46303	22.457	0
2023-09-30 04:50:00	22.457	22.46169	22.457	0
2023-09-30 04:55:00	22.4637	22.46102	22.4637	0
2023-09-30 05:00:00	22.4637	22.46102	22.4637	0
2023-09-30 05:05:00	22.457	22.46035	22.457	0
2023-09-30 05:10:00	22.457	22.45968	22.457	0
2023-09-30 05:15:00	22.457	22.45901	22.457	0
2023-09-30 05:20:00	22.457	22.45834	22.457	0
2023-09-30 05:25:00	22.457	22.45834	22.457	0
2023-09-30 05:30:00	22.457	22.45834	22.457	0
2023-09-30 05:35:00	22.457	22.45834	22.457	0
2023-09-30 05:40:00	22.457	22.45834	22.457	0
2023-09-30 05:45:00	22.457	22.45767	22.457	0
2023-09-30 05:50:00	22.457	22.457	22.457	0
2023-09-30 05:55:00	22.457	22.457	22.457	0
2023-09-30 06:00:00	22.457	22.457	22.457	0
2023-09-30 06:05:00	22.457	22.457	22.457	0
2023-09-30 06:10:00	22.457	22.457	22.457	0
2023-09-30 06:15:00	22.457	22.457	22.457	0
2023-09-30 06:20:00	22.457	22.457	22.457	0
2023-09-30 06:25:00	22.457	22.457	22.457	0
2023-09-30 06:30:00	22.457	22.457	22.457	0
2023-09-30 06:35:00	22.457	22.457	22.457	0
2023-09-30 06:40:00	22.457	22.457	22.457	0
2023-09-30 06:45:00	22.457	22.457	22.457	0
2023-09-30 06:50:00	22.457	22.457	22.457	0
2023-09-30 06:55:00	22.4637	22.45767	22.4637	0
2023-09-30 07:00:00	22.4637	22.45834	22.4637	0
2023-09-30 07:05:00	22.457	22.45834	22.457	0
2023-09-30 07:10:00	22.457	22.45834	22.457	0
2023-09-30 07:15:00	22.4637	22.45901	22.4637	0
2023-09-30 07:20:00	22.457	22.45901	22.457	0
2023-09-30 07:25:00	22.457	22.45901	22.457	0
2023-09-30 07:30:00	22.4637	22.45968	22.4637	0
2023-09-30 07:35:00	22.457	22.45968	22.457	0
2023-09-30 07:40:00	22.4637	22.46035	22.4637	0
2023-09-30 07:45:00	22.4637	22.46035	22.4637	0
2023-09-30 07:50:00	22.4637	22.46035	22.4637	0
2023-09-30 07:55:00	22.4637	22.46102	22.4637	0
2023-09-30 08:00:00	22.4637	22.46169	22.4637	0
2023-09-30 08:05:00	22.457	22.46102	22.457	0
2023-09-30 08:10:00	22.457	22.46102	22.457	0
2023-09-30 08:15:00	22.457	22.46102	22.457	0
2023-09-30 08:20:00	22.4637	22.46102	22.4637	0
2023-09-30 08:25:00	22.4637	22.46169	22.4637	0
2023-09-30 08:30:00	22.4637	22.46169	22.4637	0
2023-09-30 08:35:00	22.457	22.46102	22.457	0
2023-09-30 08:40:00	22.457	22.46035	22.457	0
2023-09-30 08:45:00	22.457	22.45968	22.457	0
2023-09-30 08:50:00	22.457	22.45901	22.457	0
2023-09-30 08:55:00	22.457	22.45901	22.457	0
2023-09-30 09:00:00	22.4637	22.45968	22.4637	0
2023-09-30 09:05:00	22.4637	22.46035	22.4637	0
2023-09-30 09:10:00	22.4637	22.46035	22.4637	0
2023-09-30 09:15:00	22.4637	22.46035	22.4637	0
2023-09-30 09:20:00	22.4637	22.46035	22.4637	0
2023-09-30 09:25:00	22.4637	22.46102	22.4637	0
2023-09-30 09:30:00	22.4637	22.46169	22.4637	0
2023-09-30 09:35:00	22.4637	22.46236	22.4637	0
2023-09-30 09:40:00	22.4637	22.46303	22.4637	0
2023-09-30 09:45:00	22.4637	22.4637	22.4637	0
2023-09-30 09:50:00	22.4637	22.4637	22.4637	0
2023-09-30 09:55:00	22.4637	22.4637	22.4637	0
2023-09-30 10:00:00	22.4637	22.4637	22.4637	0
2023-09-30 10:05:00	22.4637	22.4637	22.4637	0
2023-09-30 10:10:00	22.4637	22.4637	22.4637	0
2023-09-30 10:15:00	22.457	22.46303	22.457	0
2023-09-30 10:20:00	22.4637	22.46303	22.4637	0
2023-09-30 10:25:00	22.4637	22.46303	22.4637	0
2023-09-30 10:30:00	22.4637	22.46303	22.4637	0
2023-09-30 10:35:00	22.4637	22.46303	22.4637	0
2023-09-30 10:40:00	22.4637	22.46303	22.4637	0
2023-09-30 10:45:00	22.4637	22.46303	22.4637	0
2023-09-30 10:50:00	22.4704	22.4637	22.4704	0
2023-09-30 10:55:00	22.4704	22.46437	22.4704	0
2023-09-30 11:00:00	22.4637	22.46437	22.4637	0
2023-09-30 11:05:00	22.4637	22.46504	22.4637	0
2023-09-30 11:10:00	22.4637	22.46504	22.4637	0
2023-09-30 11:15:00	22.4637	22.46504	22.4637	0
2023-09-30 11:20:00	22.4637	22.46504	22.4637	0
2023-09-30 11:25:00	22.4637	22.46504	22.4637	0
2023-09-30 11:30:00	22.4704	22.46571	22.4704	0
2023-09-30 11:35:00	22.4704	22.46638	22.4704	0
2023-09-30 11:40:00	22.4637	22.46571	22.4637	0
2023-09-30 11:45:00	22.4637	22.46504	22.4637	0
2023-09-30 11:50:00	22.4637	22.46504	22.4637	0
2023-09-30 11:55:00	22.4637	22.46504	22.4637	0
2023-09-30 12:00:00	22.4637	22.46504	22.4637	0
2023-09-30 12:05:00	22.4704	22.46571	22.4704	0
2023-09-30 12:10:00	22.4704	22.46638	22.4704	0
2023-09-30 12:15:00	22.4637	22.46638	22.4637	0
2023-09-30 12:20:00	22.4637	22.46571	22.4637	0
2023-09-30 12:25:00	22.4704	22.46571	22.4704	0
2023-09-30 12:30:00	22.4704	22.46638	22.4704	0
2023-09-30 12:35:00	22.4637	22.46638	22.4637	0
2023-09-30 12:40:00	22.4637	22.46638	22.4637	0
2023-09-30 12:45:00	22.4637	22.46638	22.4637	0
2023-09-30 12:50:00	22.4637	22.46638	22.4637	0
2023-09-30 12:55:00	22.4637	22.46571	22.4637	0
2023-09-30 13:00:00	22.4637	22.46504	22.4637	0
2023-09-30 13:05:00	22.4637	22.46504	22.4637	0
2023-09-30 13:10:00	22.4637	22.46504	22.4637	0
2023-09-30 13:15:00	22.4637	22.46437	22.4637	0
2023-09-30 13:20:00	22.4637	22.4637	22.4637	0
2023-09-30 13:25:00	22.4637	22.4637	22.4637	0
2023-09-30 13:30:00	22.4637	22.4637	22.4637	0
2023-09-30 13:35:00	22.4637	22.4637	22.4637	0
2023-09-30 13:40:00	22.4637	22.4637	22.4637	0
2023-09-30 13:45:00	22.4637	22.4637	22.4637	0
2023-09-30 13:50:00	22.4637	22.4637	22.4637	0
2023-09-30 13:55:00	22.4637	22.4637	22.4637	0
2023-09-30 14:00:00	22.4637	22.4637	22.4637	0
2023-09-30 14:05:00	22.4637	22.4637	22.4637	0
2023-09-30 14:10:00	22.4637	22.4637	22.4637	0
2023-09-30 14:15:00	22.4637	22.4637	22.4637	0
2023-09-30 14:20:00	22.4637	22.4637	22.4637	0
2023-09-30 14:25:00	22.4637	22.4637	22.4637	0
2023-09-30 14:30:00	22.4637	22.4637	22.4637	0
2023-09-30 14:35:00	22.4637	22.4637	22.4637	0
2023-09-30 14:40:00	22.4637	22.4637	22.4637	0
2023-09-30 14:45:00	22.4637	22.4637	22.4637	0
2023-09-30 14:50:00	22.4637	22.4637	22.4637	0
2023-09-30 14:55:00	22.457	22.46303	22.457	0
2023-09-30 15:00:00	22.457	22.46236	22.457	0
2023-09-30 15:05:00	22.4637	22.46236	22.4637	0
2023-09-30 15:10:00	22.4637	22.46236	22.4637	0
2023-09-30 15:15:00	22.4637	22.46236	22.4637	0
2023-09-30 15:20:00	22.4637	22.46236	22.4637	0
2023-09-30 15:25:00	22.457	22.46169	22.457	0
2023-09-30 15:30:00	22.4637	22.46169	22.4637	0
2023-09-30 15:35:00	22.4637	22.46169	22.4637	0
2023-09-30 15:40:00	22.4637	22.46169	22.4637	0
2023-09-30 15:45:00	22.4637	22.46236	22.4637	0
2023-09-30 15:50:00	22.4637	22.46303	22.4637	0
2023-09-30 15:55:00	22.457	22.46236	22.457	0
2023-09-30 16:00:00	22.4637	22.46236	22.4637	0
2023-09-30 16:05:00	22.457	22.46169	22.457	0
2023-09-30 16:10:00	22.4637	22.46169	22.4637	0
2023-09-30 16:15:00	22.4637	22.46236	22.4637	0
2023-09-30 16:20:00	22.457	22.46169	22.457	0
2023-09-30 16:25:00	22.457	22.46102	22.457	0
2023-09-30 16:30:00	22.457	22.46035	22.457	0
2023-09-30 16:35:00	22.457	22.45968	22.457	0
2023-09-30 16:40:00	22.457	22.45901	22.457	0
2023-09-30 16:45:00	22.457	22.45901	22.457	0
2023-09-30 16:50:00	22.457	22.45834	22.457	0
2023-09-30 16:55:00	22.457	22.45834	22.457	0
2023-09-30 17:00:00	22.457	22.45767	22.457	0
2023-09-30 17:05:00	22.457	22.457	22.457	0
2023-09-30 17:10:00	22.457	22.457	22.457	0
2023-09-30 17:15:00	22.457	22.457	22.457	0
2023-09-30 17:20:00	22.457	22.457	22.457	0
2023-09-30 17:25:00	22.457	22.457	22.457	0
2023-09-30 17:30:00	22.457	22.457	22.457	0
2023-09-30 17:35:00	22.457	22.457	22.457	0
2023-09-30 17:40:00	22.457	22.457	22.457	0
2023-09-30 17:45:00	22.4504	22.45634	22.4504	0
2023-09-30 17:50:00	22.4504	22.45568	22.4504	0
2023-09-30 17:55:00	22.4504	22.45502	22.4504	0
2023-09-30 18:00:00	22.4504	22.45436	22.4504	0
2023-09-30 18:05:00	22.4504	22.4537	22.4504	0
2023-09-30 18:10:00	22.4437	22.45237	22.4437	0
2023-09-30 18:15:00	22.4437	22.45104	22.4437	0
2023-09-30 18:20:00	22.4437	22.44971	22.4437	0
2023-09-30 18:25:00	22.4437	22.44838	22.4437	0
2023-09-30 18:30:00	22.4437	22.44705	22.4437	0
2023-09-30 18:35:00	22.4437	22.44638	22.4437	0
2023-09-30 18:40:00	22.4437	22.44571	22.4437	0
2023-09-30 18:45:00	22.4437	22.44504	22.4437	0
2023-09-30 18:50:00	22.4437	22.44437	22.4437	0
2023-09-30 18:55:00	22.437	22.44303	22.437	0
2023-09-30 19:00:00	22.437	22.44236	22.437	0
2023-09-30 19:05:00	22.4437	22.44236	22.4437	0
2023-09-30 19:10:00	22.437	22.44169	22.437	0
2023-09-30 19:15:00	22.437	22.44102	22.437	0
2023-09-30 19:20:00	22.437	22.44035	22.437	0
2023-09-30 19:25:00	22.437	22.43968	22.437	0
2023-09-30 19:30:00	22.4303	22.43834	22.4303	0
2023-09-30 19:35:00	22.4303	22.437	22.4303	0
2023-09-30 19:40:00	22.4303	22.43566	22.4303	0
2023-09-30 19:45:00	22.4303	22.43499	22.4303	0
2023-09-30 19:50:00	22.4303	22.43432	22.4303	0
2023-09-30 19:55:00	22.4303	22.43298	22.4303	0
2023-09-30 20:00:00	22.4303	22.43231	22.4303	0
2023-09-30 20:05:00	22.4303	22.43164	22.4303	0
2023-09-30 20:10:00	22.4303	22.43097	22.4303	0
2023-09-30 20:15:00	22.4303	22.4303	22.4303	0
2023-09-30 20:20:00	22.4303	22.4303	22.4303	0
2023-09-30 20:25:00	22.4303	22.4303	22.4303	0
2023-09-30 20:30:00	22.4237	22.42964	22.4237	0
2023-09-30 20:35:00	22.4237	22.42898	22.4237	0
2023-09-30 20:40:00	22.4237	22.42832	22.4237	0
2023-09-30 20:45:00	22.417	22.42699	22.417	0
2023-09-30 20:50:00	22.417	22.42566	22.417	0
2023-09-30 20:55:00	22.417	22.42433	22.417	0
2023-09-30 21:00:00	22.417	22.423	22.417	0
2023-09-30 21:05:00	22.417	22.42167	22.417	0
2023-09-30 21:10:00	22.417	22.42034	22.417	0
2023-09-30 21:15:00	22.417	22.41901	22.417	0
2023-09-30 21:20:00	22.417	22.41834	22.417	0
2023-09-30 21:25:00	22.417	22.41767	22.417	0
2023-09-30 21:30:00	22.417	22.417	22.417	0
2023-09-30 21:35:00	22.417	22.417	22.417	0
2023-09-30 21:40:00	22.417	22.417	22.417	0
2023-09-30 21:45:00	22.417	22.417	22.417	0
2023-09-30 21:50:00	22.4103	22.41633	22.4103	0
2023-09-30 21:55:00	22.4103	22.41566	22.4103	0
2023-09-30 22:00:00	22.4103	22.41499	22.4103	0
2023-09-30 22:05:00	22.4037	22.41366	22.4037	0
2023-09-30 22:10:00	22.4037	22.41233	22.4037	0
2023-09-30 22:15:00	22.4037	22.411	22.4037	0
2023-09-30 22:20:00	22.4037	22.40967	22.4037	0
2023-09-30 22:25:00	22.4037	22.40834	22.4037	0
2023-09-30 22:30:00	22.4037	22.40701	22.4037	0
2023-09-30 22:35:00	22.4037	22.40568	22.4037	0
2023-09-30 22:40:00	22.4037	22.40502	22.4037	0
2023-09-30 22:45:00	22.4037	22.40436	22.4037	0
2023-09-30 22:50:00	22.397	22.40303	22.397	0
2023-09-30 22:55:00	22.397	22.40236	22.397	0
2023-09-30 23:00:00	22.397	22.40169	22.397	0
2023-09-30 23:05:00	22.3903	22.40035	22.3903	0
2023-09-30 23:10:00	22.397	22.39968	22.397	0
2023-09-30 23:15:00	22.3903	22.39834	22.3903	0
2023-09-30 23:20:00	22.3903	22.397	22.3903	0
2023-09-30 23:25:00	22.3903	22.39566	22.3903	0
2023-09-30 23:30:00	22.3903	22.39432	22.3903	0
2023-09-30 23:35:00	22.3903	22.39298	22.3903	0
2023-09-30 23:40:00	22.3903	22.39231	22.3903	0
2023-09-30 23:45:00	22.3836	22.39097	22.3836	0
2023-09-30 23:50:00	22.3836	22.38963	22.3836	0
2023-09-30 23:55:00	22.3836	22.38896	22.3836	0
2023-10-01 00:00:00	22.3836	22.38762	22.3836	0
2023-10-01 00:05:00	22.3836	22.38695	22.3836	0
2023-10-01 00:10:00	22.3836	22.38628	22.3836	0
2023-10-01 00:15:00	22.3836	22.38561	22.3836	0
2023-10-01 00:20:00	22.377	22.38428	22.377	0
2023-10-01 00:25:00	22.377	22.38295	22.377	0
2023-10-01 00:30:00	22.377	22.38162	22.377	0
2023-10-01 00:35:00	22.377	22.38096	22.377	0
2023-10-01 00:40:00	22.3703	22.37963	22.3703	0
2023-10-01 00:45:00	22.377	22.37897	22.377	0
2023-10-01 00:50:00	22.3703	22.37764	22.3703	0
2023-10-01 00:55:00	22.3703	22.37631	22.3703	0
2023-10-01 01:00:00	22.3703	22.37498	22.3703	0
2023-10-01 01:05:00	22.3703	22.37365	22.3703	0
2023-10-01 01:10:00	22.3703	22.37298	22.3703	0
2023-10-01 01:15:00	22.3703	22.37231	22.3703	0
2023-10-01 01:20:00	22.3636	22.37097	22.3636	0
2023-10-01 01:25:00	22.3636	22.36963	22.3636	0
2023-10-01 01:30:00	22.3636	22.36896	22.3636	0
2023-10-01 01:35:00	22.3636	22.36762	22.3636	0
2023-10-01 01:40:00	22.3636	22.36695	22.3636	0
2023-10-01 01:45:00	22.3636	22.36628	22.3636	0
2023-10-01 01:50:00	22.3636	22.36561	22.3636	0
2023-10-01 01:55:00	22.3636	22.36494	22.3636	0
2023-10-01 02:00:00	22.3636	22.36427	22.3636	0
2023-10-01 02:05:00	22.3636	22.3636	22.3636	0
2023-10-01 02:10:00	22.3636	22.3636	22.3636	0
2023-10-01 02:15:00	22.3636	22.3636	22.3636	0
2023-10-01 02:20:00	22.3636	22.3636	22.3636	0
2023-10-01 02:25:00	22.357	22.36294	22.357	0
2023-10-01 02:30:00	22.357	22.36228	22.357	0
2023-10-01 02:35:00	22.357	22.36162	22.357	0
2023-10-01 02:40:00	22.357	22.36096	22.357	0
2023-10-01 02:45:00	22.357	22.3603	22.357	0
2023-10-01 02:50:00	22.3503	22.35897	22.3503	0
2023-10-01 02:55:00	22.357	22.35831	22.357	0
2023-10-01 03:00:00	22.3503	22.35698	22.3503	0
2023-10-01 03:05:00	22.3503	22.35565	22.3503	0
2023-10-01 03:10:00	22.3503	22.35432	22.3503	0
2023-10-01 03:15:00	22.3503	22.35365	22.3503	0
2023-10-01 03:20:00	22.3503	22.35298	22.3503	0
2023-10-01 03:25:00	22.3503	22.35231	22.3503	0
2023-10-01 03:30:00	22.3503	22.35164	22.3503	0
2023-10-01 03:35:00	22.3503	22.35097	22.3503	0
2023-10-01 03:40:00	22.3503	22.35097	22.3503	0
2023-10-01 03:45:00	22.3503	22.3503	22.3503	0
2023-10-01 03:50:00	22.3503	22.3503	22.3503	0
2023-10-01 03:55:00	22.3503	22.3503	22.3503	0
2023-10-01 04:00:00	22.3503	22.3503	22.3503	0
2023-10-01 04:05:00	22.3503	22.3503	22.3503	0
2023-10-01 04:10:00	22.3436	22.34963	22.3436	0
2023-10-01 04:15:00	22.3436	22.34896	22.3436	0
2023-10-01 04:20:00	22.3503	22.34896	22.3503	0
2023-10-01 04:25:00	22.3503	22.34896	22.3503	0
2023-10-01 04:30:00	22.3503	22.34896	22.3503	0
2023-10-01 04:35:00	22.3503	22.34896	22.3503	0
2023-10-01 04:40:00	22.3503	22.34896	22.3503	0
2023-10-01 04:45:00	22.3503	22.34896	22.3503	0
2023-10-01 04:50:00	22.3503	22.34896	22.3503	0
2023-10-01 04:55:00	22.3436	22.34829	22.3436	0
2023-10-01 05:00:00	22.3436	22.34829	22.3436	0
2023-10-01 05:05:00	22.3436	22.34829	22.3436	0
2023-10-01 05:10:00	22.3436	22.34762	22.3436	0
2023-10-01 05:15:00	22.3436	22.34695	22.3436	0
2023-10-01 05:20:00	22.3436	22.34628	22.3436	0
2023-10-01 05:25:00	22.337	22.34495	22.337	0
2023-10-01 05:30:00	22.337	22.34362	22.337	0
2023-10-01 05:35:00	22.337	22.34229	22.337	0
2023-10-01 05:40:00	22.337	22.34096	22.337	0
2023-10-01 05:45:00	22.337	22.3403	22.337	0
2023-10-01 05:50:00	22.337	22.33964	22.337	0
2023-10-01 05:55:00	22.3436	22.33964	22.3436	0
2023-10-01 06:00:00	22.337	22.33898	22.337	0
2023-10-01 06:05:00	22.337	22.33832	22.337	0
2023-10-01 06:10:00	22.337	22.33766	22.337	0
2023-10-01 06:15:00	22.337	22.33766	22.337	0
2023-10-01 06:20:00	22.337	22.33766	22.337	0
2023-10-01 06:25:00	22.337	22.33766	22.337	0
2023-10-01 06:30:00	22.337	22.33766	22.337	0
2023-10-01 06:35:00	22.337	22.33766	22.337	0
2023-10-01 06:40:00	22.337	22.33766	22.337	0
2023-10-01 06:45:00	22.337	22.337	22.337	0
2023-10-01 06:50:00	22.337	22.337	22.337	0
2023-10-01 06:55:00	22.337	22.337	22.337	0
2023-10-01 07:00:00	22.337	22.337	22.337	0
2023-10-01 07:05:00	22.337	22.337	22.337	0
2023-10-01 07:10:00	22.337	22.337	22.337	0
2023-10-01 07:15:00	22.337	22.337	22.337	0
2023-10-01 07:20:00	22.337	22.337	22.337	0
2023-10-01 07:25:00	22.337	22.337	22.337	0
2023-10-01 07:30:00	22.337	22.337	22.337	0
2023-10-01 07:35:00	22.337	22.337	22.337	0
2023-10-01 07:40:00	22.337	22.337	22.337	0
2023-10-01 07:45:00	22.3436	22.33766	22.3436	0
2023-10-01 07:50:00	22.337	22.33766	22.337	0
2023-10-01 07:55:00	22.337	22.33766	22.337	0
2023-10-01 08:00:00	22.337	22.33766	22.337	0
2023-10-01 08:05:00	22.337	22.33766	22.337	0
2023-10-01 08:10:00	22.337	22.33766	22.337	0
2023-10-01 08:15:00	22.337	22.33766	22.337	0
2023-10-01 08:20:00	22.337	22.33766	22.337	0
2023-10-01 08:25:00	22.337	22.33766	22.337	0
2023-10-01 08:30:00	22.337	22.33766	22.337	0
2023-10-01 08:35:00	22.337	22.337	22.337	0
2023-10-01 08:40:00	22.337	22.337	22.337	0
2023-10-01 08:45:00	22.337	22.337	22.337	0
2023-10-01 08:50:00	22.337	22.337	22.337	0
2023-10-01 08:55:00	22.337	22.337	22.337	0
2023-10-01 09:00:00	22.337	22.337	22.337	0
2023-10-01 09:05:00	22.337	22.337	22.337	0
2023-10-01 09:10:00	22.337	22.337	22.337	0
2023-10-01 09:15:00	22.337	22.337	22.337	0
2023-10-01 09:20:00	22.337	22.337	22.337	0
2023-10-01 09:25:00	22.337	22.337	22.337	0
2023-10-01 09:30:00	22.337	22.337	22.337	0
2023-10-01 09:35:00	22.3436	22.33766	22.3436	0
2023-10-01 09:40:00	22.3436	22.33832	22.3436	0
2023-10-01 09:45:00	22.3436	22.33898	22.3436	0
2023-10-01 09:50:00	22.337	22.33898	22.337	0
2023-10-01 09:55:00	22.3436	22.33964	22.3436	0
2023-10-01 10:00:00	22.3436	22.3403	22.3436	0
2023-10-01 10:05:00	22.3436	22.34096	22.3436	0
2023-10-01 10:10:00	22.3436	22.34162	22.3436	0
2023-10-01 10:15:00	22.3436	22.34228	22.3436	0
2023-10-01 10:20:00	22.3436	22.34294	22.3436	0
2023-10-01 10:25:00	22.3436	22.34294	22.3436	0
2023-10-01 10:30:00	22.3436	22.34294	22.3436	0
2023-10-01 10:35:00	22.3436	22.34294	22.3436	0
2023-10-01 10:40:00	22.3436	22.3436	22.3436	0
2023-10-01 10:45:00	22.3436	22.3436	22.3436	0
2023-10-01 10:50:00	22.3436	22.3436	22.3436	0
2023-10-01 10:55:00	22.3436	22.3436	22.3436	0
2023-10-01 11:00:00	22.3436	22.3436	22.3436	0
2023-10-01 11:05:00	22.3503	22.34427	22.3503	0
2023-10-01 11:10:00	22.3503	22.34494	22.3503	0
2023-10-01 11:15:00	22.3503	22.34561	22.3503	0
2023-10-01 11:20:00	22.3436	22.34561	22.3436	0
2023-10-01 11:25:00	22.3436	22.34561	22.3436	0
2023-10-01 11:30:00	22.3503	22.34628	22.3503	0
2023-10-01 11:35:00	22.3503	22.34695	22.3503	0
2023-10-01 11:40:00	22.3503	22.34762	22.3503	0
2023-10-01 11:45:00	22.3503	22.34829	22.3503	0
2023-10-01 11:50:00	22.3503	22.34896	22.3503	0
2023-10-01 11:55:00	22.3503	22.34896	22.3503	0
2023-10-01 12:00:00	22.3503	22.34896	22.3503	0
2023-10-01 12:05:00	22.3503	22.34896	22.3503	0
2023-10-01 12:10:00	22.3503	22.34963	22.3503	0
2023-10-01 12:15:00	22.3503	22.3503	22.3503	0
2023-10-01 12:20:00	22.3503	22.3503	22.3503	0
2023-10-01 12:25:00	22.3503	22.3503	22.3503	0
2023-10-01 12:30:00	22.3503	22.3503	22.3503	0
2023-10-01 12:35:00	22.3503	22.3503	22.3503	0
2023-10-01 12:40:00	22.3503	22.3503	22.3503	0
2023-10-01 12:45:00	22.3503	22.3503	22.3503	0
2023-10-01 12:50:00	22.3503	22.3503	22.3503	0
2023-10-01 12:55:00	22.3503	22.3503	22.3503	0
2023-10-01 13:00:00	22.3503	22.3503	22.3503	0
2023-10-01 13:05:00	22.3503	22.3503	22.3503	0
2023-10-01 13:10:00	22.3503	22.3503	22.3503	0
2023-10-01 13:15:00	22.357	22.35097	22.357	0
2023-10-01 13:20:00	22.357	22.35164	22.357	0
2023-10-01 13:25:00	22.357	22.35231	22.357	0
2023-10-01 13:30:00	22.3503	22.35231	22.3503	0
2023-10-01 13:35:00	22.3503	22.35231	22.3503	0
2023-10-01 13:40:00	22.357	22.35298	22.357	0
2023-10-01 13:45:00	22.357	22.35365	22.357	0
2023-10-01 13:50:00	22.357	22.35432	22.357	0
2023-10-01 13:55:00	22.3503	22.35432	22.3503	0
2023-10-01 14:00:00	22.357	22.35499	22.357	0
2023-10-01 14:05:00	22.357	22.35499	22.357	0
2023-10-01 14:10:00	22.357	22.35499	22.357	0
2023-10-01 14:15:00	22.357	22.35499	22.357	0
2023-10-01 14:20:00	22.357	22.35566	22.357	0
2023-10-01 14:25:00	22.357	22.35633	22.357	0
2023-10-01 14:30:00	22.357	22.35633	22.357	0
2023-10-01 14:35:00	22.357	22.35633	22.357	0
2023-10-01 14:40:00	22.357	22.35633	22.357	0
2023-10-01 14:45:00	22.357	22.357	22.357	0
2023-10-01 14:50:00	22.357	22.357	22.357	0
2023-10-01 14:55:00	22.357	22.357	22.357	0
2023-10-01 15:00:00	22.357	22.357	22.357	0
2023-10-01 15:05:00	22.357	22.357	22.357	0
2023-10-01 15:10:00	22.357	22.357	22.357	0
2023-10-01 15:15:00	22.357	22.357	22.357	0
2023-10-01 15:20:00	22.357	22.357	22.357	0
2023-10-01 15:25:00	22.357	22.357	22.357	0
2023-10-01 15:30:00	22.357	22.357	22.357	0
2023-10-01 15:35:00	22.357	22.357	22.357	0
2023-10-01 15:40:00	22.357	22.357	22.357	0
2023-10-01 15:45:00	22.357	22.357	22.357	0
2023-10-01 15:50:00	22.357	22.357	22.357	0
2023-10-01 15:55:00	22.357	22.357	22.357	0
2023-10-01 16:00:00	22.357	22.357	22.357	0
2023-10-01 16:05:00	22.357	22.357	22.357	0
2023-10-01 16:10:00	22.3636	22.35766	22.3636	0
2023-10-01 16:15:00	22.357	22.35766	22.357	0
2023-10-01 16:20:00	22.357	22.35766	22.357	0
2023-10-01 16:25:00	22.357	22.35766	22.357	0
2023-10-01 16:30:00	22.357	22.35766	22.357	0
2023-10-01 16:35:00	22.357	22.35766	22.357	0
2023-10-01 16:40:00	22.357	22.35766	22.357	0
2023-10-01 16:45:00	22.357	22.35766	22.357	0
2023-10-01 16:50:00	22.357	22.35766	22.357	0
2023-10-01 16:55:00	22.357	22.35766	22.357	0
2023-10-01 17:00:00	22.357	22.357	22.357	0
2023-10-01 17:05:00	22.357	22.357	22.357	0
2023-10-01 17:10:00	22.3636	22.35766	22.3636	0
2023-10-01 17:15:00	22.3636	22.35832	22.3636	0
2023-10-01 17:20:00	22.3636	22.35898	22.3636	0
2023-10-01 17:25:00	22.357	22.35898	22.357	0
2023-10-01 17:30:00	22.357	22.35898	22.357	0
2023-10-01 17:35:00	22.357	22.35898	22.357	0
2023-10-01 17:40:00	22.3636	22.35964	22.3636	0
2023-10-01 17:45:00	22.357	22.35964	22.357	0
2023-10-01 17:50:00	22.357	22.35964	22.357	0
2023-10-01 17:55:00	22.357	22.35964	22.357	0
2023-10-01 18:00:00	22.357	22.35898	22.357	0
2023-10-01 18:05:00	22.357	22.35832	22.357	0
2023-10-01 18:10:00	22.357	22.35766	22.357	0
2023-10-01 18:15:00	22.3503	22.35699	22.3503	0
2023-10-01 18:20:00	22.3503	22.35632	22.3503	0
2023-10-01 18:25:00	22.3503	22.35565	22.3503	0
2023-10-01 18:30:00	22.3503	22.35432	22.3503	0
2023-10-01 18:35:00	22.3503	22.35365	22.3503	0
2023-10-01 18:40:00	22.3503	22.35298	22.3503	0
2023-10-01 18:45:00	22.3503	22.35231	22.3503	0
2023-10-01 18:50:00	22.3503	22.35164	22.3503	0
2023-10-01 18:55:00	22.3503	22.35097	22.3503	0
2023-10-01 19:00:00	22.3503	22.3503	22.3503	0
2023-10-01 19:05:00	22.3503	22.3503	22.3503	0
2023-10-01 19:10:00	22.3503	22.3503	22.3503	0
2023-10-01 19:15:00	22.3503	22.3503	22.3503	0
2023-10-01 19:20:00	22.3503	22.3503	22.3503	0
2023-10-01 19:25:00	22.3503	22.3503	22.3503	0
2023-10-01 19:30:00	22.3436	22.34963	22.3436	0
2023-10-01 19:35:00	22.3503	22.34963	22.3503	0
2023-10-01 19:40:00	22.3436	22.34896	22.3436	0
2023-10-01 19:45:00	22.3436	22.34829	22.3436	0
2023-10-01 19:50:00	22.3436	22.34762	22.3436	0
2023-10-01 19:55:00	22.3436	22.34695	22.3436	0
2023-10-01 20:00:00	22.3436	22.34628	22.3436	0
2023-10-01 20:05:00	22.337	22.34495	22.337	0
2023-10-01 20:10:00	22.337	22.34362	22.337	0
2023-10-01 20:15:00	22.3436	22.34295	22.3436	0
2023-10-01 20:20:00	22.3436	22.34295	22.3436	0
2023-10-01 20:25:00	22.3436	22.34228	22.3436	0
2023-10-01 20:30:00	22.337	22.34162	22.337	0
2023-10-01 20:35:00	22.337	22.34096	22.337	0
2023-10-01 20:40:00	22.337	22.3403	22.337	0
2023-10-01 20:45:00	22.337	22.33964	22.337	0
2023-10-01 20:50:00	22.337	22.33898	22.337	0
2023-10-01 20:55:00	22.337	22.33898	22.337	0
2023-10-01 21:00:00	22.337	22.33898	22.337	0
2023-10-01 21:05:00	22.337	22.33832	22.337	0
2023-10-01 21:10:00	22.337	22.33766	22.337	0
2023-10-01 21:15:00	22.3303	22.33633	22.3303	0
2023-10-01 21:20:00	22.337	22.33633	22.337	0
2023-10-01 21:25:00	22.3303	22.33566	22.3303	0
2023-10-01 21:30:00	22.3303	22.33499	22.3303	0
2023-10-01 21:35:00	22.3303	22.33432	22.3303	0
2023-10-01 21:40:00	22.3303	22.33365	22.3303	0
2023-10-01 21:45:00	22.3303	22.33298	22.3303	0
2023-10-01 21:50:00	22.3303	22.33231	22.3303	0
2023-10-01 21:55:00	22.3303	22.33164	22.3303	0
2023-10-01 22:00:00	22.3303	22.33097	22.3303	0
2023-10-01 22:05:00	22.3236	22.3303	22.3236	0
2023-10-01 22:10:00	22.3236	22.32896	22.3236	0
2023-10-01 22:15:00	22.3236	22.32829	22.3236	0
2023-10-01 22:20:00	22.3236	22.32762	22.3236	0
2023-10-01 22:25:00	22.3236	22.32695	22.3236	0
2023-10-01 22:30:00	22.3236	22.32628	22.3236	0
2023-10-01 22:35:00	22.3236	22.32561	22.3236	0
2023-10-01 22:40:00	22.3236	22.32494	22.3236	0
2023-10-01 22:45:00	22.3236	22.32427	22.3236	0
2023-10-01 22:50:00	22.3236	22.3236	22.3236	0
2023-10-01 22:55:00	22.3236	22.3236	22.3236	0
2023-10-01 23:00:00	22.317	22.32294	22.317	0
2023-10-01 23:05:00	22.317	22.32228	22.317	0
2023-10-01 23:10:00	22.3236	22.32228	22.3236	0
2023-10-01 23:15:00	22.317	22.32162	22.317	0
2023-10-01 23:20:00	22.317	22.32096	22.317	0
2023-10-01 23:25:00	22.317	22.3203	22.317	0
2023-10-01 23:30:00	22.317	22.31964	22.317	0
2023-10-01 23:35:00	22.317	22.31898	22.317	0
2023-10-01 23:40:00	22.317	22.31832	22.317	0
2023-10-01 23:45:00	22.317	22.31766	22.317	0
2023-10-01 23:50:00	22.3103	22.31699	22.3103	0
2023-10-01 23:55:00	22.3103	22.31632	22.3103	0
2023-10-02 00:00:00	22.3103	22.31499	22.3103	0
2023-10-02 00:05:00	22.3103	22.31432	22.3103	0
2023-10-02 00:10:00	22.3103	22.31365	22.3103	0
2023-10-02 00:15:00	22.3103	22.31298	22.3103	0
2023-10-02 00:20:00	22.3103	22.31231	22.3103	0
2023-10-02 00:25:00	22.3103	22.31164	22.3103	0
2023-10-02 00:30:00	22.3103	22.31097	22.3103	0
2023-10-02 00:35:00	22.3103	22.3103	22.3103	0
2023-10-02 00:40:00	22.3103	22.3103	22.3103	0
2023-10-02 00:45:00	22.3036	22.30963	22.3036	0
2023-10-02 00:50:00	22.3103	22.30963	22.3103	0
2023-10-02 00:55:00	22.3103	22.30963	22.3103	0
2023-10-02 01:00:00	22.3103	22.30963	22.3103	0
2023-10-02 01:05:00	22.3036	22.30896	22.3036	0
2023-10-02 01:10:00	22.3036	22.30829	22.3036	0
2023-10-02 01:15:00	22.297	22.30696	22.297	0
2023-10-02 01:20:00	22.297	22.30563	22.297	0
2023-10-02 01:25:00	22.297	22.3043	22.297	0
2023-10-02 01:30:00	22.297	22.30297	22.297	0
2023-10-02 01:35:00	22.297	22.30231	22.297	0
2023-10-02 01:40:00	22.297	22.30098	22.297	0
2023-10-02 01:45:00	22.2903	22.29898	22.2903	0
2023-10-02 01:50:00	22.2903	22.29698	22.2903	0
2023-10-02 01:55:00	22.2903	22.29565	22.2903	0
2023-10-02 02:00:00	22.2903	22.29432	22.2903	0
2023-10-02 02:05:00	22.2903	22.29365	22.2903	0
2023-10-02 02:10:00	22.2836	22.29231	22.2836	0
2023-10-02 02:15:00	22.2836	22.29097	22.2836	0
2023-10-02 02:20:00	22.2836	22.28963	22.2836	0
2023-10-02 02:25:00	22.2836	22.28829	22.2836	0
2023-10-02 02:30:00	22.2836	22.28695	22.2836	0
2023-10-02 02:35:00	22.2836	22.28628	22.2836	0
2023-10-02 02:40:00	22.2836	22.28561	22.2836	0
2023-10-02 02:45:00	22.2836	22.28494	22.2836	0
2023-10-02 02:50:00	22.2836	22.28427	22.2836	0
2023-10-02 02:55:00	22.2836	22.2836	22.2836	0
2023-10-02 03:00:00	22.2836	22.2836	22.2836	0
2023-10-02 03:05:00	22.2836	22.2836	22.2836	0
2023-10-02 03:10:00	22.2836	22.2836	22.2836	0
2023-10-02 03:15:00	22.2836	22.2836	22.2836	0
2023-10-02 03:20:00	22.2769	22.28293	22.2769	0
2023-10-02 03:25:00	22.2769	22.28226	22.2769	0
2023-10-02 03:30:00	22.2769	22.28159	22.2769	0
2023-10-02 03:35:00	22.2769	22.28092	22.2769	0
2023-10-02 03:40:00	22.2769	22.28025	22.2769	0
2023-10-02 03:45:00	22.2703	22.27892	22.2703	0
2023-10-02 03:50:00	22.2703	22.27759	22.2703	0
2023-10-02 03:55:00	22.2769	22.27692	22.2769	0
2023-10-02 04:00:00	22.2703	22.27559	22.2703	0
2023-10-02 04:05:00	22.2703	22.27426	22.2703	0
2023-10-02 04:10:00	22.2703	22.2736	22.2703	0
2023-10-02 04:15:00	22.2703	22.27294	22.2703	0
2023-10-02 04:20:00	22.2703	22.27228	22.2703	0
2023-10-02 04:25:00	22.2636	22.27095	22.2636	0
2023-10-02 04:30:00	22.2636	22.26962	22.2636	0
2023-10-02 04:35:00	22.2636	22.26895	22.2636	0
2023-10-02 04:40:00	22.2636	22.26828	22.2636	0
2023-10-02 04:45:00	22.2636	22.26695	22.2636	0
2023-10-02 04:50:00	22.2636	22.26628	22.2636	0
2023-10-02 04:55:00	22.2636	22.26561	22.2636	0
2023-10-02 05:00:00	22.2569	22.26427	22.2569	0
2023-10-02 05:05:00	22.2569	22.26293	22.2569	0
2023-10-02 05:10:00	22.2569	22.26159	22.2569	0
2023-10-02 05:15:00	22.2569	22.26092	22.2569	0
2023-10-02 05:20:00	22.2569	22.26025	22.2569	0
2023-10-02 05:25:00	22.2569	22.25958	22.2569	0
2023-10-02 05:30:00	22.2569	22.25891	22.2569	0
2023-10-02 05:35:00	22.2569	22.25824	22.2569	0
2023-10-02 05:40:00	22.2569	22.25757	22.2569	0
2023-10-02 05:45:00	22.2569	22.2569	22.2569	0
2023-10-02 05:50:00	22.2503	22.25624	22.2503	0
2023-10-02 05:55:00	22.2436	22.25491	22.2436	0
2023-10-02 06:00:00	22.2369	22.25291	22.2369	0
2023-10-02 06:05:00	22.2436	22.25158	22.2436	0
2023-10-02 06:10:00	22.2503	22.25092	22.2503	0
2023-10-02 06:15:00	22.2503	22.25026	22.2503	0
2023-10-02 06:20:00	22.2503	22.2496	22.2503	0
2023-10-02 06:25:00	22.2503	22.24894	22.2503	0
2023-10-02 06:30:00	22.2503	22.24828	22.2503	0
2023-10-02 06:35:00	22.2503	22.24762	22.2503	0
2023-10-02 06:40:00	22.2503	22.24762	22.2503	0
2023-10-02 06:45:00	22.2503	22.24829	22.2503	0
2023-10-02 06:50:00	22.2436	22.24896	22.2436	0
2023-10-02 06:55:00	22.2436	22.24896	22.2436	0
2023-10-02 07:00:00	22.2436	22.24829	22.2436	0
2023-10-02 07:05:00	22.2436	22.24762	22.2436	0
2023-10-02 07:10:00	22.2436	22.24695	22.2436	0
2023-10-02 07:15:00	22.2436	22.24628	22.2436	0
2023-10-02 07:20:00	22.2436	22.24561	22.2436	0
2023-10-02 07:25:00	22.2436	22.24494	22.2436	0
2023-10-02 07:30:00	22.2503	22.24494	22.2503	0
2023-10-02 07:35:00	22.2436	22.24427	22.2436	0
2023-10-02 07:40:00	22.2503	22.24494	22.2503	0
2023-10-02 07:45:00	22.2503	22.24561	22.2503	0
2023-10-02 07:50:00	22.2503	22.24628	22.2503	0
2023-10-02 07:55:00	22.2503	22.24695	22.2503	0
2023-10-02 08:00:00	22.2503	22.24762	22.2503	0
2023-10-02 08:05:00	22.2503	22.24829	22.2503	0
2023-10-02 08:10:00	22.2503	22.24896	22.2503	0
2023-10-02 08:15:00	22.2503	22.24963	22.2503	0
2023-10-02 08:20:00	22.2503	22.24963	22.2503	0
2023-10-02 08:25:00	22.2503	22.2503	22.2503	0
2023-10-02 08:30:00	22.2503	22.2503	22.2503	0
2023-10-02 08:35:00	22.2569	22.25096	22.2569	0
2023-10-02 08:40:00	22.2569	22.25162	22.2569	0
2023-10-02 08:45:00	22.2503	22.25162	22.2503	0
2023-10-02 08:50:00	22.2569	22.25228	22.2569	0
2023-10-02 08:55:00	22.2569	22.25294	22.2569	0
2023-10-02 09:00:00	22.2503	22.25294	22.2503	0
2023-10-02 09:05:00	22.2503	22.25294	22.2503	0
2023-10-02 09:10:00	22.2569	22.2536	22.2569	0
2023-10-02 09:15:00	22.2636	22.25493	22.2636	0
2023-10-02 09:20:00	22.2703	22.25693	22.2703	0
2023-10-02 09:25:00	22.2703	22.25827	22.2703	0
2023-10-02 09:30:00	22.2636	22.25894	22.2636	0
2023-10-02 09:35:00	22.2636	22.26027	22.2636	0
2023-10-02 09:40:00	22.2703	22.26161	22.2703	0
2023-10-02 09:45:00	22.2703	22.26295	22.2703	0
2023-10-02 09:50:00	22.2703	22.26495	22.2703	0
2023-10-02 09:55:00	22.2703	22.26695	22.2703	0
2023-10-02 10:00:00	22.2703	22.26829	22.2703	0
2023-10-02 10:05:00	22.2703	22.26896	22.2703	0
2023-10-02 10:10:00	22.2703	22.26896	22.2703	0
2023-10-02 10:15:00	22.2703	22.26896	22.2703	0
2023-10-02 10:20:00	22.2703	22.26963	22.2703	0
2023-10-02 10:25:00	22.2703	22.2703	22.2703	0
2023-10-02 10:30:00	22.2703	22.2703	22.2703	0
2023-10-02 10:35:00	22.2703	22.2703	22.2703	0
2023-10-02 10:40:00	22.2703	22.2703	22.2703	0
2023-10-02 10:45:00	22.2703	22.2703	22.2703	0
2023-10-02 10:50:00	22.2769	22.27096	22.2769	0
2023-10-02 10:55:00	22.2769	22.27162	22.2769	0
2023-10-02 11:00:00	22.2769	22.27228	22.2769	0
2023-10-02 11:05:00	22.2769	22.27294	22.2769	0
2023-10-02 11:10:00	22.2769	22.2736	22.2769	0
2023-10-02 11:15:00	22.2769	22.27426	22.2769	0
2023-10-02 11:20:00	22.2769	22.27492	22.2769	0
2023-10-02 11:25:00	22.2769	22.27558	22.2769	0
2023-10-02 11:30:00	22.2769	22.27624	22.2769	0
2023-10-02 11:35:00	22.2769	22.2769	22.2769	0
2023-10-02 11:40:00	22.2836	22.27757	22.2836	0
2023-10-02 11:45:00	22.2836	22.27824	22.2836	0
2023-10-02 11:50:00	22.2769	22.27824	22.2769	0
2023-10-02 11:55:00	22.2836	22.27891	22.2836	0
2023-10-02 12:00:00	22.2836	22.27958	22.2836	0
2023-10-02 12:05:00	22.2769	22.27958	22.2769	0
2023-10-02 12:10:00	22.2836	22.28025	22.2836	0
2023-10-02 12:15:00	22.2769	22.28025	22.2769	0
2023-10-02 12:20:00	22.2769	22.28025	22.2769	0
2023-10-02 12:25:00	22.2769	22.28025	22.2769	0
2023-10-02 12:30:00	22.2836	22.28025	22.2836	0
2023-10-02 12:35:00	22.2836	22.28025	22.2836	0
2023-10-02 12:40:00	22.2836	22.28092	22.2836	0
2023-10-02 12:45:00	22.2836	22.28092	22.2836	0
2023-10-02 12:50:00	22.2836	22.28092	22.2836	0
2023-10-02 12:55:00	22.2836	22.28159	22.2836	0
2023-10-02 13:00:00	22.2836	22.28159	22.2836	0
2023-10-02 13:05:00	22.2903	22.28293	22.2903	0
2023-10-02 13:10:00	22.3036	22.2856	22.3036	0
2023-10-02 13:15:00	22.317	22.28961	22.317	0
2023-10-02 13:20:00	22.3236	22.29361	22.3236	0
2023-10-02 13:25:00	22.337	22.29895	22.337	0
2023-10-02 13:30:00	22.3436	22.30495	22.3436	0
2023-10-02 13:35:00	22.3436	22.31095	22.3436	0
2023-10-02 13:40:00	22.3436	22.31695	22.3436	0
2023-10-02 13:45:00	22.3436	22.32295	22.3436	0
2023-10-02 13:50:00	22.3436	22.32895	22.3436	0
2023-10-02 13:55:00	22.3503	22.33495	22.3503	0
2023-10-02 14:00:00	22.3503	22.33962	22.3503	0
2023-10-02 14:05:00	22.3503	22.34295	22.3503	0
2023-10-02 14:10:00	22.3503	22.34562	22.3503	0
2023-10-02 14:15:00	22.357	22.34762	22.357	0
2023-10-02 14:20:00	22.357	22.34896	22.357	0
2023-10-02 14:25:00	22.357	22.3503	22.357	0
2023-10-02 14:30:00	22.357	22.35164	22.357	0
2023-10-02 14:35:00	22.357	22.35298	22.357	0
2023-10-02 14:40:00	22.357	22.35432	22.357	0
2023-10-02 14:45:00	22.3636	22.35565	22.3636	0
2023-10-02 14:50:00	22.3636	22.35698	22.3636	0
2023-10-02 14:55:00	22.3636	22.35831	22.3636	0
2023-10-02 15:00:00	22.3636	22.35964	22.3636	0
2023-10-02 15:05:00	22.3636	22.3603	22.3636	0
2023-10-02 15:10:00	22.3636	22.36096	22.3636	0
2023-10-02 15:15:00	22.3703	22.36229	22.3703	0
2023-10-02 15:20:00	22.3703	22.36362	22.3703	0
2023-10-02 15:25:00	22.3703	22.36495	22.3703	0
2023-10-02 15:30:00	22.3703	22.36628	22.3703	0
2023-10-02 15:35:00	22.3703	22.36695	22.3703	0
2023-10-02 15:40:00	22.377	22.36829	22.377	0
2023-10-02 15:45:00	22.377	22.36963	22.377	0
2023-10-02 15:50:00	22.377	22.37097	22.377	0
2023-10-02 15:55:00	22.377	22.37231	22.377	0
2023-10-02 16:00:00	22.377	22.37365	22.377	0
2023-10-02 16:05:00	22.377	22.37432	22.377	0
2023-10-02 16:10:00	22.377	22.37499	22.377	0
2023-10-02 16:15:00	22.377	22.37566	22.377	0
2023-10-02 16:20:00	22.3836	22.37699	22.3836	0
2023-10-02 16:25:00	22.3836	22.37832	22.3836	0
2023-10-02 16:30:00	22.3836	22.37898	22.3836	0
2023-10-02 16:35:00	22.3836	22.37964	22.3836	0
2023-10-02 16:40:00	22.3836	22.3803	22.3836	0
2023-10-02 16:45:00	22.3836	22.38096	22.3836	0
2023-10-02 16:50:00	22.3836	22.38162	22.3836	0
2023-10-02 16:55:00	22.3903	22.38295	22.3903	0
2023-10-02 17:00:00	22.3836	22.38361	22.3836	0
2023-10-02 17:05:00	22.3903	22.38494	22.3903	0
2023-10-02 17:10:00	22.3903	22.38561	22.3903	0
2023-10-02 17:15:00	22.3903	22.38628	22.3903	0
2023-10-02 17:20:00	22.3903	22.38695	22.3903	0
2023-10-02 17:25:00	22.3903	22.38762	22.3903	0
2023-10-02 17:30:00	22.3903	22.38829	22.3903	0
2023-10-02 17:35:00	22.3903	22.38896	22.3903	0
2023-10-02 17:40:00	22.3903	22.38963	22.3903	0
2023-10-02 17:45:00	22.3903	22.38963	22.3903	0
2023-10-02 17:50:00	22.3903	22.3903	22.3903	0
2023-10-02 17:55:00	22.3903	22.3903	22.3903	0
2023-10-02 18:00:00	22.3903	22.3903	22.3903	0
2023-10-02 18:05:00	22.3903	22.3903	22.3903	0
2023-10-02 18:10:00	22.3903	22.3903	22.3903	0
2023-10-02 18:15:00	22.3903	22.3903	22.3903	0
2023-10-02 18:20:00	22.3903	22.3903	22.3903	0
2023-10-02 18:25:00	22.3903	22.3903	22.3903	0
2023-10-02 18:30:00	22.3903	22.3903	22.3903	0
2023-10-02 18:35:00	22.3903	22.3903	22.3903	0
2023-10-02 18:40:00	22.3903	22.3903	22.3903	0
2023-10-02 18:45:00	22.3903	22.3903	22.3903	0
2023-10-02 18:50:00	22.3903	22.3903	22.3903	0
2023-10-02 18:55:00	22.397	22.39097	22.397	0
2023-10-02 19:00:00	22.397	22.39164	22.397	0
2023-10-02 19:05:00	22.3903	22.39164	22.3903	0
2023-10-02 19:10:00	22.3903	22.39164	22.3903	0
2023-10-02 19:15:00	22.3903	22.39164	22.3903	0
2023-10-02 19:20:00	22.397	22.39231	22.397	0
2023-10-02 19:25:00	22.3903	22.39231	22.3903	0
2023-10-02 19:30:00	22.3903	22.39231	22.3903	0
2023-10-02 19:35:00	22.3903	22.39231	22.3903	0
2023-10-02 19:40:00	22.397	22.39298	22.397	0
2023-10-02 19:45:00	22.3903	22.39231	22.3903	0
2023-10-02 19:50:00	22.3903	22.39164	22.3903	0
2023-10-02 19:55:00	22.3903	22.39164	22.3903	0
2023-10-02 20:00:00	22.397	22.39231	22.397	0
2023-10-02 20:05:00	22.397	22.39298	22.397	0
2023-10-02 20:10:00	22.3903	22.39231	22.3903	0
2023-10-02 20:15:00	22.3903	22.39231	22.3903	0
2023-10-02 20:20:00	22.3903	22.39231	22.3903	0
2023-10-02 20:25:00	22.3903	22.39231	22.3903	0
2023-10-02 20:30:00	22.3903	22.39164	22.3903	0
2023-10-02 20:35:00	22.3903	22.39164	22.3903	0
2023-10-02 20:40:00	22.3903	22.39164	22.3903	0
2023-10-02 20:45:00	22.3903	22.39164	22.3903	0
2023-10-02 20:50:00	22.3903	22.39097	22.3903	0
2023-10-02 20:55:00	22.3903	22.3903	22.3903	0
2023-10-02 21:00:00	22.3903	22.3903	22.3903	0
2023-10-02 21:05:00	22.3903	22.3903	22.3903	0
2023-10-02 21:10:00	22.3903	22.3903	22.3903	0
2023-10-02 21:15:00	22.3903	22.3903	22.3903	0
2023-10-02 21:20:00	22.3903	22.3903	22.3903	0
2023-10-02 21:25:00	22.3903	22.3903	22.3903	0
2023-10-02 21:30:00	22.3836	22.38963	22.3836	0
2023-10-02 21:35:00	22.3836	22.38896	22.3836	0
2023-10-02 21:40:00	22.3903	22.38896	22.3903	0
2023-10-02 21:45:00	22.3836	22.38829	22.3836	0
2023-10-02 21:50:00	22.3836	22.38762	22.3836	0
2023-10-02 21:55:00	22.3836	22.38695	22.3836	0
2023-10-02 22:00:00	22.3836	22.38628	22.3836	0
2023-10-02 22:05:00	22.3836	22.38561	22.3836	0
2023-10-02 22:10:00	22.3836	22.38494	22.3836	0
2023-10-02 22:15:00	22.3836	22.38427	22.3836	0
2023-10-02 22:20:00	22.3836	22.38427	22.3836	0
2023-10-02 22:25:00	22.377	22.38361	22.377	0
2023-10-02 22:30:00	22.377	22.38228	22.377	0
2023-10-02 22:35:00	22.377	22.38162	22.377	0
2023-10-02 22:40:00	22.377	22.38096	22.377	0
2023-10-02 22:45:00	22.3836	22.38096	22.3836	0
2023-10-02 22:50:00	22.377	22.3803	22.377	0
2023-10-02 22:55:00	22.377	22.37964	22.377	0
2023-10-02 23:00:00	22.377	22.37898	22.377	0
2023-10-02 23:05:00	22.377	22.37832	22.377	0
2023-10-02 23:10:00	22.377	22.37766	22.377	0
2023-10-02 23:15:00	22.377	22.37766	22.377	0
2023-10-02 23:20:00	22.377	22.37766	22.377	0
2023-10-02 23:25:00	22.377	22.37766	22.377	0
2023-10-02 23:30:00	22.377	22.37766	22.377	0
2023-10-02 23:35:00	22.377	22.377	22.377	0
2023-10-02 23:40:00	22.3703	22.37633	22.3703	0
2023-10-02 23:45:00	22.3703	22.37566	22.3703	0
2023-10-02 23:50:00	22.3703	22.37499	22.3703	0
2023-10-02 23:55:00	22.3703	22.37432	22.3703	0
2023-10-03 00:00:00	22.377	22.37432	22.377	0
2023-10-03 00:05:00	22.3703	22.37365	22.3703	0
2023-10-03 00:10:00	22.3703	22.37298	22.3703	0
2023-10-03 00:15:00	22.3636	22.37164	22.3636	0
2023-10-03 00:20:00	22.3636	22.3703	22.3636	0
2023-10-03 00:25:00	22.3636	22.36896	22.3636	0
2023-10-03 00:30:00	22.3636	22.36829	22.3636	0
2023-10-03 00:35:00	22.3636	22.36762	22.3636	0
2023-10-03 00:40:00	22.3636	22.36695	22.3636	0
2023-10-03 00:45:00	22.3636	22.36628	22.3636	0
2023-10-03 00:50:00	22.3636	22.36494	22.3636	0
2023-10-03 00:55:00	22.3636	22.36427	22.3636	0
2023-10-03 01:00:00	22.3636	22.3636	22.3636	0
2023-10-03 01:05:00	22.3636	22.3636	22.3636	0
2023-10-03 01:10:00	22.3636	22.3636	22.3636	0
2023-10-03 01:15:00	22.3636	22.3636	22.3636	0
2023-10-03 01:20:00	22.3636	22.3636	22.3636	0
2023-10-03 01:25:00	22.357	22.36294	22.357	0
2023-10-03 01:30:00	22.357	22.36228	22.357	0
2023-10-03 01:35:00	22.357	22.36162	22.357	0
2023-10-03 01:40:00	22.357	22.36096	22.357	0
2023-10-03 01:45:00	22.3503	22.35963	22.3503	0
2023-10-03 01:50:00	22.357	22.35897	22.357	0
2023-10-03 01:55:00	22.357	22.35831	22.357	0
2023-10-03 02:00:00	22.3503	22.35698	22.3503	0
2023-10-03 02:05:00	22.3503	22.35565	22.3503	0
2023-10-03 02:10:00	22.3503	22.35432	22.3503	0
2023-10-03 02:15:00	22.3503	22.35365	22.3503	0
2023-10-03 02:20:00	22.3503	22.35298	22.3503	0
2023-10-03 02:25:00	22.3503	22.35231	22.3503	0
2023-10-03 02:30:00	22.3503	22.35164	22.3503	0
2023-10-03 02:35:00	22.3503	22.35164	22.3503	0
2023-10-03 02:40:00	22.3503	22.35097	22.3503	0
2023-10-03 02:45:00	22.3503	22.3503	22.3503	0
2023-10-03 02:50:00	22.3503	22.3503	22.3503	0
2023-10-03 02:55:00	22.3503	22.3503	22.3503	0
2023-10-03 03:00:00	22.3503	22.3503	22.3503	0
2023-10-03 03:05:00	22.3503	22.3503	22.3503	0
2023-10-03 03:10:00	22.3436	22.34963	22.3436	0
2023-10-03 03:15:00	22.3436	22.34896	22.3436	0
2023-10-03 03:20:00	22.3436	22.34829	22.3436	0
2023-10-03 03:25:00	22.3436	22.34762	22.3436	0
2023-10-03 03:30:00	22.3436	22.34695	22.3436	0
2023-10-03 03:35:00	22.3503	22.34695	22.3503	0
2023-10-03 03:40:00	22.3436	22.34628	22.3436	0
2023-10-03 03:45:00	22.3436	22.34561	22.3436	0
2023-10-03 03:50:00	22.3436	22.34494	22.3436	0
2023-10-03 03:55:00	22.337	22.34361	22.337	0
2023-10-03 04:00:00	22.337	22.34295	22.337	0
2023-10-03 04:05:00	22.337	22.34229	22.337	0
2023-10-03 04:10:00	22.337	22.34163	22.337	0
2023-10-03 04:15:00	22.337	22.34097	22.337	0
2023-10-03 04:20:00	22.337	22.34031	22.337	0
2023-10-03 04:25:00	22.337	22.33898	22.337	0
2023-10-03 04:30:00	22.337	22.33832	22.337	0
2023-10-03 04:35:00	22.337	22.33766	22.337	0
2023-10-03 04:40:00	22.337	22.337	22.337	0
2023-10-03 04:45:00	22.337	22.337	22.337	0
2023-10-03 04:50:00	22.337	22.337	22.337	0
2023-10-03 04:55:00	22.3303	22.33633	22.3303	0
2023-10-03 05:00:00	22.337	22.33633	22.337	0
2023-10-03 05:05:00	22.3303	22.33566	22.3303	0
2023-10-03 05:10:00	22.3303	22.33499	22.3303	0
2023-10-03 05:15:00	22.3303	22.33432	22.3303	0
2023-10-03 05:20:00	22.3303	22.33365	22.3303	0
2023-10-03 05:25:00	22.3303	22.33298	22.3303	0
2023-10-03 05:30:00	22.3303	22.33231	22.3303	0
2023-10-03 05:35:00	22.3236	22.33097	22.3236	0
2023-10-03 05:40:00	22.3236	22.32963	22.3236	0
2023-10-03 05:45:00	22.3236	22.32896	22.3236	0
2023-10-03 05:50:00	22.3236	22.32762	22.3236	0
2023-10-03 05:55:00	22.3236	22.32695	22.3236	0
2023-10-03 06:00:00	22.3036	22.32428	22.3036	0
2023-10-03 06:05:00	22.3236	22.32361	22.3236	0
2023-10-03 06:10:00	22.3236	22.32294	22.3236	0
2023-10-03 06:15:00	22.3303	22.32294	22.3303	0
2023-10-03 06:20:00	22.337	22.32361	22.337	0
2023-10-03 06:25:00	22.337	22.32495	22.337	0
2023-10-03 06:30:00	22.3436	22.32695	22.3436	0
2023-10-03 06:35:00	22.337	22.32829	22.337	0
2023-10-03 06:40:00	22.337	22.32963	22.337	0
2023-10-03 06:45:00	22.337	22.33097	22.337	0
2023-10-03 06:50:00	22.337	22.33431	22.337	0
2023-10-03 06:55:00	22.337	22.33565	22.337	0
2023-10-03 07:00:00	22.317	22.33499	22.317	0
2023-10-03 07:05:00	22.3036	22.33232	22.3036	0
2023-10-03 07:10:00	22.2903	22.32765	22.2903	0
2023-10-03 07:15:00	22.2836	22.32231	22.2836	0
2023-10-03 07:20:00	22.3036	22.31831	22.3036	0
2023-10-03 07:25:00	22.3236	22.31697	22.3236	0
2023-10-03 07:30:00	22.3236	22.31563	22.3236	0
2023-10-03 07:35:00	22.3303	22.31496	22.3303	0
2023-10-03 07:40:00	22.3303	22.31429	22.3303	0
2023-10-03 07:45:00	22.337	22.31429	22.337	0
2023-10-03 07:50:00	22.337	22.31629	22.337	0
2023-10-03 07:55:00	22.337	22.31963	22.337	0
2023-10-03 08:00:00	22.337	22.3243	22.337	0
2023-10-03 08:05:00	22.337	22.32964	22.337	0
2023-10-03 08:10:00	22.337	22.33298	22.337	0
2023-10-03 08:15:00	22.337	22.33432	22.337	0
2023-10-03 08:20:00	22.337	22.33566	22.337	0
2023-10-03 08:25:00	22.337	22.33633	22.337	0
2023-10-03 08:30:00	22.337	22.337	22.337	0
2023-10-03 08:35:00	22.3436	22.33766	22.3436	0
2023-10-03 08:40:00	22.3436	22.33832	22.3436	0
2023-10-03 08:45:00	22.3436	22.33898	22.3436	0
2023-10-03 08:50:00	22.3436	22.33964	22.3436	0
2023-10-03 08:55:00	22.3436	22.3403	22.3436	0
2023-10-03 09:00:00	22.3503	22.34163	22.3503	0
2023-10-03 09:05:00	22.3503	22.34296	22.3503	0
2023-10-03 09:10:00	22.3503	22.34429	22.3503	0
2023-10-03 09:15:00	22.3503	22.34562	22.3503	0
2023-10-03 09:20:00	22.3503	22.34695	22.3503	0
2023-10-03 09:25:00	22.3503	22.34762	22.3503	0
2023-10-03 09:30:00	22.3503	22.34829	22.3503	0
2023-10-03 09:35:00	22.3503	22.34896	22.3503	0
2023-10-03 09:40:00	22.357	22.3503	22.357	0
2023-10-03 09:45:00	22.3503	22.35097	22.3503	0
2023-10-03 09:50:00	22.357	22.35164	22.357	0
2023-10-03 09:55:00	22.357	22.35231	22.357	0
2023-10-03 10:00:00	22.3503	22.35231	22.3503	0
2023-10-03 10:05:00	22.357	22.35298	22.357	0
2023-10-03 10:10:00	22.357	22.35365	22.357	0
2023-10-03 10:15:00	22.357	22.35432	22.357	0
2023-10-03 10:20:00	22.357	22.35499	22.357	0
2023-10-03 10:25:00	22.3636	22.35632	22.3636	0
2023-10-03 10:30:00	22.3636	22.35698	22.3636	0
2023-10-03 10:35:00	22.3636	22.35831	22.3636	0
2023-10-03 10:40:00	22.3636	22.35897	22.3636	0
2023-10-03 10:45:00	22.3636	22.35963	22.3636	0
2023-10-03 10:50:00	22.3636	22.36096	22.3636	0
2023-10-03 10:55:00	22.3636	22.36162	22.3636	0
2023-10-03 11:00:00	22.3636	22.36228	22.3636	0
2023-10-03 11:05:00	22.3703	22.36361	22.3703	0
2023-10-03 11:10:00	22.3836	22.36627	22.3836	0
2023-10-03 11:15:00	22.3836	22.36827	22.3836	0
2023-10-03 11:20:00	22.3636	22.36827	22.3636	0
2023-10-03 11:25:00	22.3503	22.36694	22.3503	0
2023-10-03 11:30:00	22.337	22.36428	22.337	0
2023-10-03 11:35:00	22.337	22.36162	22.337	0
2023-10-03 11:40:00	22.337	22.35896	22.337	0
2023-10-03 11:45:00	22.3703	22.35963	22.3703	0
2023-10-03 11:50:00	22.4237	22.36564	22.4237	0
2023-10-03 11:55:00	22.4637	22.37498	22.4637	0
2023-10-03 12:00:00	22.497	22.38632	22.497	0
2023-10-03 12:05:00	22.5237	22.40033	22.5237	0
2023-10-03 12:10:00	22.5504	22.41901	22.5504	0
2023-10-03 12:15:00	22.5771	22.44169	22.5771	0
2023-10-03 12:20:00	22.6038	22.46837	22.6038	0
2023-10-03 12:25:00	22.6304	22.49771	22.6304	0
2023-10-03 12:30:00	22.6504	22.52905	22.6504	0
2023-10-03 12:35:00	22.6704	22.55906	22.6704	0
2023-10-03 12:40:00	22.6971	22.5864	22.6971	0
2023-10-03 12:45:00	22.6704	22.60707	22.6704	0
2023-10-03 12:50:00	22.6838	22.62575	22.6838	0
2023-10-03 12:55:00	22.7038	22.64376	22.7038	0
2023-10-03 13:00:00	22.7105	22.65977	22.7105	0
2023-10-03 13:05:00	22.7105	22.67311	22.7105	0
2023-10-03 13:10:00	22.7105	22.68378	22.7105	0
2023-10-03 13:15:00	22.7105	22.69179	22.7105	0
2023-10-03 13:20:00	22.7105	22.6978	22.7105	0
2023-10-03 13:25:00	22.6971	22.70047	22.6971	0
2023-10-03 13:30:00	22.7038	22.70114	22.7038	0
2023-10-03 13:35:00	22.7038	22.70448	22.7038	0
2023-10-03 13:40:00	22.7038	22.70648	22.7038	0
2023-10-03 13:45:00	22.7038	22.70648	22.7038	0
2023-10-03 13:50:00	22.7038	22.70581	22.7038	0
2023-10-03 13:55:00	22.7038	22.70514	22.7038	0
2023-10-03 14:00:00	22.7038	22.70447	22.7038	0
2023-10-03 14:05:00	22.7038	22.7038	22.7038	0
2023-10-03 14:10:00	22.7038	22.70313	22.7038	0
2023-10-03 14:15:00	22.7038	22.7038	22.7038	0
2023-10-03 14:20:00	22.6971	22.70313	22.6971	0
2023-10-03 14:25:00	22.6971	22.70246	22.6971	0
2023-10-03 14:30:00	22.6971	22.70179	22.6971	0
2023-10-03 14:35:00	22.6971	22.70112	22.6971	0
2023-10-03 14:40:00	22.6905	22.69979	22.6905	0
2023-10-03 14:45:00	22.6905	22.69846	22.6905	0
2023-10-03 14:50:00	22.6838	22.69646	22.6838	0
2023-10-03 14:55:00	22.6838	22.69446	22.6838	0
2023-10-03 15:00:00	22.6838	22.69246	22.6838	0
2023-10-03 15:05:00	22.6838	22.69046	22.6838	0
2023-10-03 15:10:00	22.6771	22.68846	22.6771	0
2023-10-03 15:15:00	22.6771	22.68646	22.6771	0
2023-10-03 15:20:00	22.6771	22.68446	22.6771	0
2023-10-03 15:25:00	22.6704	22.68179	22.6704	0
2023-10-03 15:30:00	22.6704	22.67978	22.6704	0
2023-10-03 15:35:00	22.6704	22.67777	22.6704	0
2023-10-03 15:40:00	22.6638	22.67577	22.6638	0
2023-10-03 15:45:00	22.6571	22.6731	22.6571	0
2023-10-03 15:50:00	22.6571	22.67043	22.6571	0
2023-10-03 15:55:00	22.6571	22.66776	22.6571	0
2023-10-03 16:00:00	22.6504	22.66509	22.6504	0
2023-10-03 16:05:00	22.6504	22.66242	22.6504	0
2023-10-03 16:10:00	22.6504	22.65975	22.6504	0
2023-10-03 16:15:00	22.6504	22.65775	22.6504	0
2023-10-03 16:20:00	22.6438	22.65509	22.6438	0
2023-10-03 16:25:00	22.6438	22.65243	22.6438	0
2023-10-03 16:30:00	22.6438	22.65043	22.6438	0
2023-10-03 16:35:00	22.6438	22.6491	22.6438	0
2023-10-03 16:40:00	22.6371	22.6471	22.6371	0
2023-10-03 16:45:00	22.6304	22.64443	22.6304	0
2023-10-03 16:50:00	22.6304	22.64243	22.6304	0
2023-10-03 16:55:00	22.6304	22.64043	22.6304	0
2023-10-03 17:00:00	22.6304	22.63843	22.6304	0
2023-10-03 17:05:00	22.6304	22.63643	22.6304	0
2023-10-03 17:10:00	22.6304	22.63509	22.6304	0
2023-10-03 17:15:00	22.6304	22.63375	22.6304	0
2023-10-03 17:20:00	22.6238	22.63175	22.6238	0
2023-10-03 17:25:00	22.6238	22.62975	22.6238	0
2023-10-03 17:30:00	22.6238	22.62842	22.6238	0
2023-10-03 17:35:00	22.6171	22.62709	22.6171	0
2023-10-03 17:40:00	22.6171	22.62576	22.6171	0
2023-10-03 17:45:00	22.6171	22.62443	22.6171	0
2023-10-03 17:50:00	22.6171	22.6231	22.6171	0
2023-10-03 17:55:00	22.6104	22.6211	22.6104	0
2023-10-03 18:00:00	22.6104	22.6191	22.6104	0
2023-10-03 18:05:00	22.6104	22.6171	22.6104	0
2023-10-03 18:10:00	22.6038	22.6151	22.6038	0
2023-10-03 18:15:00	22.6104	22.61376	22.6104	0
2023-10-03 18:20:00	22.6038	22.61176	22.6038	0
2023-10-03 18:25:00	22.6038	22.61043	22.6038	0
2023-10-03 18:30:00	22.6038	22.6091	22.6038	0
2023-10-03 18:35:00	22.6038	22.60777	22.6038	0
2023-10-03 18:40:00	22.6038	22.60644	22.6038	0
2023-10-03 18:45:00	22.6038	22.60578	22.6038	0
2023-10-03 18:50:00	22.5971	22.60445	22.5971	0
2023-10-03 18:55:00	22.5971	22.60312	22.5971	0
2023-10-03 19:00:00	22.5971	22.60245	22.5971	0
2023-10-03 19:05:00	22.5971	22.60112	22.5971	0
2023-10-03 19:10:00	22.5904	22.59978	22.5904	0
2023-10-03 19:15:00	22.5971	22.59911	22.5971	0
2023-10-03 19:20:00	22.5971	22.59844	22.5971	0
2023-10-03 19:25:00	22.5971	22.59777	22.5971	0
2023-10-03 19:30:00	22.5971	22.5971	22.5971	0
2023-10-03 19:35:00	22.5971	22.59643	22.5971	0
2023-10-03 19:40:00	22.5904	22.59576	22.5904	0
2023-10-03 19:45:00	22.5904	22.59509	22.5904	0
2023-10-03 19:50:00	22.5904	22.59442	22.5904	0
2023-10-03 19:55:00	22.5904	22.59375	22.5904	0
2023-10-03 20:00:00	22.5837	22.59308	22.5837	0
2023-10-03 20:05:00	22.5837	22.59174	22.5837	0
2023-10-03 20:10:00	22.5771	22.58974	22.5771	0
2023-10-03 20:15:00	22.5837	22.5884	22.5837	0
2023-10-03 20:20:00	22.5771	22.5864	22.5771	0
2023-10-03 20:25:00	22.5771	22.5844	22.5771	0
2023-10-03 20:30:00	22.5771	22.58307	22.5771	0
2023-10-03 20:35:00	22.5771	22.58174	22.5771	0
2023-10-03 20:40:00	22.5771	22.58041	22.5771	0
2023-10-03 20:45:00	22.5771	22.57908	22.5771	0
2023-10-03 20:50:00	22.5771	22.57842	22.5771	0
2023-10-03 20:55:00	22.5771	22.57776	22.5771	0
2023-10-03 21:00:00	22.5704	22.57709	22.5704	0
2023-10-03 21:05:00	22.5704	22.57576	22.5704	0
2023-10-03 21:10:00	22.5704	22.57509	22.5704	0
2023-10-03 21:15:00	22.5704	22.57442	22.5704	0
2023-10-03 21:20:00	22.5704	22.57375	22.5704	0
2023-10-03 21:25:00	22.5704	22.57308	22.5704	0
2023-10-03 21:30:00	22.5704	22.57241	22.5704	0
2023-10-03 21:35:00	22.5704	22.57174	22.5704	0
2023-10-03 21:40:00	22.5704	22.57107	22.5704	0
2023-10-03 21:45:00	22.5637	22.56973	22.5637	0
2023-10-03 21:50:00	22.5637	22.56906	22.5637	0
2023-10-03 21:55:00	22.5637	22.56839	22.5637	0
2023-10-03 22:00:00	22.5637	22.56772	22.5637	0
2023-10-03 22:05:00	22.5637	22.56705	22.5637	0
2023-10-03 22:10:00	22.5637	22.56638	22.5637	0
2023-10-03 22:15:00	22.5571	22.56505	22.5571	0
2023-10-03 22:20:00	22.5571	22.56372	22.5571	0
2023-10-03 22:25:00	22.5571	22.56239	22.5571	0
2023-10-03 22:30:00	22.5571	22.56106	22.5571	0
2023-10-03 22:35:00	22.5571	22.5604	22.5571	0
2023-10-03 22:40:00	22.5571	22.55974	22.5571	0
2023-10-03 22:45:00	22.5504	22.55841	22.5504	0
2023-10-03 22:50:00	22.5571	22.55775	22.5571	0
2023-10-03 22:55:00	22.5571	22.55709	22.5571	0
2023-10-03 23:00:00	22.5504	22.55576	22.5504	0
2023-10-03 23:05:00	22.5504	22.55509	22.5504	0
2023-10-03 23:10:00	22.5504	22.55442	22.5504	0
2023-10-03 23:15:00	22.5571	22.55442	22.5571	0
2023-10-03 23:20:00	22.5504	22.55375	22.5504	0
2023-10-03 23:25:00	22.5504	22.55308	22.5504	0
2023-10-03 23:30:00	22.5437	22.55174	22.5437	0
2023-10-03 23:35:00	22.5504	22.55174	22.5504	0
2023-10-03 23:40:00	22.5437	22.5504	22.5437	0
2023-10-03 23:45:00	22.5437	22.54906	22.5437	0
2023-10-03 23:50:00	22.5437	22.54839	22.5437	0
2023-10-03 23:55:00	22.5437	22.54772	22.5437	0
2023-10-04 00:00:00	22.5437	22.54705	22.5437	0
2023-10-04 00:05:00	22.5371	22.54505	22.5371	0
2023-10-04 00:10:00	22.5371	22.54372	22.5371	0
2023-10-04 00:15:00	22.5371	22.54239	22.5371	0
2023-10-04 00:20:00	22.5371	22.54173	22.5371	0
2023-10-04 00:25:00	22.5304	22.53973	22.5304	0
2023-10-04 00:30:00	22.5371	22.53907	22.5371	0
2023-10-04 00:35:00	22.5371	22.53841	22.5371	0
2023-10-04 00:40:00	22.5304	22.53708	22.5304	0
2023-10-04 00:45:00	22.5304	22.53575	22.5304	0
2023-10-04 00:50:00	22.5304	22.53442	22.5304	0
2023-10-04 00:55:00	22.5237	22.53308	22.5237	0
2023-10-04 01:00:00	22.5237	22.53174	22.5237	0
2023-10-04 01:05:00	22.5237	22.5304	22.5237	0
2023-10-04 01:10:00	22.5237	22.52906	22.5237	0
2023-10-04 01:15:00	22.5237	22.52839	22.5237	0
2023-10-04 01:20:00	22.5237	22.52705	22.5237	0
2023-10-04 01:25:00	22.5237	22.52571	22.5237	0
2023-10-04 01:30:00	22.5237	22.52504	22.5237	0
2023-10-04 01:35:00	22.5237	22.52437	22.5237	0
2023-10-04 01:40:00	22.5237	22.5237	22.5237	0
2023-10-04 01:45:00	22.517	22.52303	22.517	0
2023-10-04 01:50:00	22.517	22.52236	22.517	0
2023-10-04 01:55:00	22.5237	22.52236	22.5237	0
2023-10-04 02:00:00	22.5237	22.52236	22.5237	0
2023-10-04 02:05:00	22.517	22.52169	22.517	0
2023-10-04 02:10:00	22.517	22.52102	22.517	0
2023-10-04 02:15:00	22.5104	22.51969	22.5104	0
2023-10-04 02:20:00	22.5104	22.51836	22.5104	0
2023-10-04 02:25:00	22.5104	22.51703	22.5104	0
2023-10-04 02:30:00	22.5104	22.5157	22.5104	0
2023-10-04 02:35:00	22.5104	22.51504	22.5104	0
2023-10-04 02:40:00	22.5037	22.51371	22.5037	0
2023-10-04 02:45:00	22.5037	22.51171	22.5037	0
2023-10-04 02:50:00	22.5037	22.50971	22.5037	0
2023-10-04 02:55:00	22.5037	22.50838	22.5037	0
2023-10-04 03:00:00	22.497	22.50638	22.497	0
2023-10-04 03:05:00	22.497	22.50504	22.497	0
2023-10-04 03:10:00	22.497	22.5037	22.497	0
2023-10-04 03:15:00	22.497	22.50236	22.497	0
2023-10-04 03:20:00	22.497	22.50102	22.497	0
2023-10-04 03:25:00	22.497	22.49968	22.497	0
2023-10-04 03:30:00	22.497	22.49901	22.497	0
2023-10-04 03:35:00	22.497	22.49834	22.497	0
2023-10-04 03:40:00	22.4904	22.49701	22.4904	0
2023-10-04 03:45:00	22.4904	22.49568	22.4904	0
2023-10-04 03:50:00	22.4904	22.49502	22.4904	0
2023-10-04 03:55:00	22.4904	22.49436	22.4904	0
2023-10-04 04:00:00	22.4837	22.49303	22.4837	0
2023-10-04 04:05:00	22.4837	22.4917	22.4837	0
2023-10-04 04:10:00	22.4837	22.49037	22.4837	0
2023-10-04 04:15:00	22.4837	22.48904	22.4837	0
2023-10-04 04:20:00	22.4837	22.48771	22.4837	0
2023-10-04 04:25:00	22.477	22.48571	22.477	0
2023-10-04 04:30:00	22.477	22.48437	22.477	0
2023-10-04 04:35:00	22.477	22.48303	22.477	0
2023-10-04 04:40:00	22.4704	22.48103	22.4704	0
2023-10-04 04:45:00	22.477	22.47969	22.477	0
2023-10-04 04:50:00	22.4704	22.47836	22.4704	0
2023-10-04 04:55:00	22.4704	22.47703	22.4704	0
2023-10-04 05:00:00	22.4704	22.4757	22.4704	0
2023-10-04 05:05:00	22.4704	22.47437	22.4704	0
2023-10-04 05:10:00	22.4704	22.47304	22.4704	0
2023-10-04 05:15:00	22.4704	22.47238	22.4704	0
2023-10-04 05:20:00	22.4637	22.47105	22.4637	0
2023-10-04 05:25:00	22.4637	22.46972	22.4637	0
2023-10-04 05:30:00	22.4637	22.46905	22.4637	0
2023-10-04 05:35:00	22.4637	22.46772	22.4637	0
2023-10-04 05:40:00	22.457	22.46638	22.457	0
2023-10-04 05:45:00	22.457	22.46504	22.457	0
2023-10-04 05:50:00	22.457	22.4637	22.457	0
2023-10-04 05:55:00	22.457	22.46236	22.457	0
2023-10-04 06:00:00	22.457	22.46102	22.457	0
2023-10-04 06:05:00	22.437	22.45768	22.437	0
2023-10-04 06:10:00	22.4303	22.45434	22.4303	0
2023-10-04 06:15:00	22.417	22.44967	22.417	0
2023-10-04 06:20:00	22.417	22.445	22.417	0
2023-10-04 06:25:00	22.4303	22.44166	22.4303	0
2023-10-04 06:30:00	22.4437	22.44033	22.4437	0
2023-10-04 06:35:00	22.457	22.44033	22.457	0
2023-10-04 06:40:00	22.4704	22.44167	22.4704	0
2023-10-04 06:45:00	22.4837	22.44434	22.4837	0
2023-10-04 06:50:00	22.4904	22.44768	22.4904	0
2023-10-04 06:55:00	22.5037	22.45435	22.5037	0
2023-10-04 07:00:00	22.5104	22.46236	22.5104	0
2023-10-04 07:05:00	22.5237	22.47303	22.5237	0
2023-10-04 07:10:00	22.5237	22.4837	22.5237	0
2023-10-04 07:15:00	22.5237	22.49304	22.5237	0
2023-10-04 07:20:00	22.5037	22.49904	22.5037	0
2023-10-04 07:25:00	22.4904	22.50238	22.4904	0
2023-10-04 07:30:00	22.477	22.50304	22.477	0
2023-10-04 07:35:00	22.4504	22.49971	22.4504	0
2023-10-04 07:40:00	22.457	22.49637	22.457	0
2023-10-04 07:45:00	22.477	22.4937	22.477	0
2023-10-04 07:50:00	22.4837	22.49103	22.4837	0
2023-10-04 07:55:00	22.497	22.48836	22.497	0
2023-10-04 08:00:00	22.5104	22.48703	22.5104	0
2023-10-04 08:05:00	22.5104	22.4857	22.5104	0
2023-10-04 08:10:00	22.517	22.48703	22.517	0
2023-10-04 08:15:00	22.5237	22.49036	22.5237	0
2023-10-04 08:20:00	22.5237	22.49503	22.5237	0
2023-10-04 08:25:00	22.5371	22.5037	22.5371	0
2023-10-04 08:30:00	22.5504	22.51304	22.5504	0
2023-10-04 08:35:00	22.5504	22.52038	22.5504	0
2023-10-04 08:40:00	22.5571	22.52772	22.5571	0
2023-10-04 08:45:00	22.5637	22.53439	22.5637	0
2023-10-04 08:50:00	22.5837	22.54172	22.5837	0
2023-10-04 08:55:00	22.6171	22.55239	22.6171	0
2023-10-04 09:00:00	22.6905	22.56974	22.6905	0
2023-10-04 09:05:00	22.7371	22.59108	22.7371	0
2023-10-04 09:10:00	22.7705	22.61576	22.7705	0
2023-10-04 09:15:00	22.7972	22.64177	22.7972	0
2023-10-04 09:20:00	22.8238	22.66911	22.8238	0
2023-10-04 09:25:00	22.8572	22.69979	22.8572	0
2023-10-04 09:30:00	22.8772	22.7318	22.8772	0
2023-10-04 09:35:00	22.9039	22.76582	22.9039	0
2023-10-04 09:40:00	22.9239	22.79984	22.9239	0
2023-10-04 09:45:00	22.9506	22.83319	22.9506	0
2023-10-04 09:50:00	22.9639	22.86053	22.9639	0
2023-10-04 09:55:00	22.9839	22.88521	22.9839	0
2023-10-04 10:00:00	23.0039	22.90855	23.0039	0
2023-10-04 10:05:00	23.0306	22.93189	23.0306	0
2023-10-04 10:10:00	23.044	22.95391	23.044	0
2023-10-04 10:15:00	23.064	22.97459	23.064	0
2023-10-04 10:20:00	23.084	22.99527	23.084	0
2023-10-04 10:25:00	23.104	23.01528	23.104	0
2023-10-04 10:30:00	23.1107	23.03396	23.1107	0
2023-10-04 10:35:00	23.1373	23.05263	23.1373	0
2023-10-04 10:40:00	23.1507	23.07131	23.1507	0
2023-10-04 10:45:00	23.164	23.08932	23.164	0
2023-10-04 10:50:00	23.184	23.10733	23.184	0
2023-10-04 10:55:00	23.1907	23.12334	23.1907	0
2023-10-04 11:00:00	23.2107	23.14001	23.2107	0
2023-10-04 11:05:00	23.2307	23.15668	23.2307	0
2023-10-04 11:10:00	23.2507	23.17335	23.2507	0
2023-10-04 11:15:00	23.2574	23.18869	23.2574	0
2023-10-04 11:20:00	23.2707	23.20469	23.2707	0
2023-10-04 11:25:00	23.2841	23.21937	23.2841	0
2023-10-04 11:30:00	23.2974	23.23404	23.2974	0
2023-10-04 11:35:00	23.3107	23.24871	23.3107	0
2023-10-04 11:40:00	23.3174	23.26205	23.3174	0
2023-10-04 11:45:00	23.3241	23.27539	23.3241	0
2023-10-04 11:50:00	23.3374	23.28806	23.3374	0
2023-10-04 11:55:00	23.3508	23.30007	23.3508	0
2023-10-04 12:00:00	23.3708	23.31208	23.3708	0
2023-10-04 12:05:00	23.3774	23.32408	23.3774	0
2023-10-04 12:10:00	23.3908	23.33609	23.3908	0
2023-10-04 12:15:00	23.4041	23.34809	23.4041	0
2023-10-04 12:20:00	23.4108	23.35943	23.4108	0
2023-10-04 12:25:00	23.4241	23.37077	23.4241	0
2023-10-04 12:30:00	23.4308	23.38211	23.4308	0
2023-10-04 12:35:00	23.4441	23.39411	23.4441	0
2023-10-04 12:40:00	23.4575	23.40612	23.4575	0
2023-10-04 12:45:00	23.4642	23.41746	23.4642	0
2023-10-04 12:50:00	23.4708	23.42746	23.4708	0
2023-10-04 12:55:00	23.4842	23.43814	23.4842	0
2023-10-04 13:00:00	23.4842	23.44748	23.4842	0
2023-10-04 13:05:00	23.4308	23.45015	23.4308	0
2023-10-04 13:10:00	23.3774	23.44681	23.3774	0
2023-10-04 13:15:00	23.3975	23.44415	23.3975	0
2023-10-04 13:20:00	23.4041	23.44148	23.4041	0
2023-10-04 13:25:00	23.3975	23.43682	23.3975	0
2023-10-04 13:30:00	23.3908	23.43015	23.3908	0
2023-10-04 13:35:00	23.3841	23.42214	23.3841	0
2023-10-04 13:40:00	23.3774	23.4128	23.3774	0
2023-10-04 13:45:00	23.3708	23.40146	23.3708	0
2023-10-04 13:50:00	23.3641	23.38945	23.3641	0
2023-10-04 13:55:00	23.3508	23.38145	23.3508	0
2023-10-04 14:00:00	23.3441	23.37812	23.3441	0
2023-10-04 14:05:00	23.3307	23.37144	23.3307	0
2023-10-04 14:10:00	23.3241	23.36344	23.3241	0
2023-10-04 14:15:00	23.3241	23.3561	23.3241	0
2023-10-04 14:20:00	23.3107	23.34809	23.3107	0
2023-10-04 14:25:00	23.2974	23.33942	23.2974	0
2023-10-04 14:30:00	23.2907	23.33075	23.2907	0
2023-10-04 14:35:00	23.2841	23.32208	23.2841	0
2023-10-04 14:40:00	23.2774	23.31341	23.2774	0
2023-10-04 14:45:00	23.2707	23.3054	23.2707	0
2023-10-04 14:50:00	23.2641	23.2974	23.2641	0
2023-10-04 14:55:00	23.2574	23.29007	23.2574	0
2023-10-04 15:00:00	23.2441	23.28207	23.2441	0
2023-10-04 15:05:00	23.2374	23.2734	23.2374	0
2023-10-04 15:10:00	23.2307	23.2654	23.2307	0
2023-10-04 15:15:00	23.224	23.25806	23.224	0
2023-10-04 15:20:00	23.2174	23.25073	23.2174	0
2023-10-04 15:25:00	23.2107	23.24339	23.2107	0
2023-10-04 15:30:00	23.204	23.23605	23.204	0
2023-10-04 15:35:00	23.1974	23.22872	23.1974	0
2023-10-04 15:40:00	23.1907	23.22138	23.1907	0
2023-10-04 15:45:00	23.184	23.21404	23.184	0
2023-10-04 15:50:00	23.1773	23.20736	23.1773	0
2023-10-04 15:55:00	23.1773	23.20135	23.1773	0
2023-10-04 16:00:00	23.1707	23.19535	23.1707	0
2023-10-04 16:05:00	23.164	23.18935	23.164	0
2023-10-04 16:10:00	23.164	23.18401	23.164	0
2023-10-04 16:15:00	23.1507	23.17801	23.1507	0
2023-10-04 16:20:00	23.1507	23.17268	23.1507	0
2023-10-04 16:25:00	23.144	23.16734	23.144	0
2023-10-04 16:30:00	23.1373	23.162	23.1373	0
2023-10-04 16:35:00	23.1307	23.15667	23.1307	0
2023-10-04 16:40:00	23.124	23.15134	23.124	0
2023-10-04 16:45:00	23.124	23.14601	23.124	0
2023-10-04 16:50:00	23.1173	23.14067	23.1173	0
2023-10-04 16:55:00	23.1107	23.13534	23.1107	0
2023-10-04 17:00:00	23.1107	23.13001	23.1107	0
2023-10-04 17:05:00	23.104	23.12534	23.104	0
2023-10-04 17:10:00	23.0973	23.12	23.0973	0
2023-10-04 17:15:00	23.0973	23.11533	23.0973	0
2023-10-04 17:20:00	23.084	23.11	23.084	0
2023-10-04 17:25:00	23.084	23.10533	23.084	0
2023-10-04 17:30:00	23.0773	23.10066	23.0773	0
2023-10-04 17:35:00	23.0773	23.09599	23.0773	0
2023-10-04 17:40:00	23.0706	23.09132	23.0706	0
2023-10-04 17:45:00	23.0706	23.08731	23.0706	0
2023-10-04 17:50:00	23.064	23.08264	23.064	0
2023-10-04 17:55:00	23.0573	23.07797	23.0573	0
2023-10-04 18:00:00	23.0573	23.07397	23.0573	0
2023-10-04 18:05:00	23.0506	23.0693	23.0506	0
2023-10-04 18:10:00	23.0506	23.06596	23.0506	0
2023-10-04 18:15:00	23.044	23.06196	23.044	0
2023-10-04 18:20:00	23.044	23.05863	23.044	0
2023-10-04 18:25:00	23.0373	23.05463	23.0373	0
2023-10-04 18:30:00	23.0373	23.0513	23.0373	0
2023-10-04 18:35:00	23.0306	23.0473	23.0306	0
2023-10-04 18:40:00	23.0306	23.04396	23.0306	0
2023-10-04 18:45:00	23.0239	23.04062	23.0239	0
2023-10-04 18:50:00	23.0173	23.03662	23.0173	0
2023-10-04 18:55:00	23.0173	23.03329	23.0173	0
2023-10-04 19:00:00	23.0106	23.02929	23.0106	0
2023-10-04 19:05:00	23.0039	23.02528	23.0039	0
2023-10-04 19:10:00	23.0039	23.02127	23.0039	0
2023-10-04 19:15:00	22.9973	23.01727	22.9973	0
2023-10-04 19:20:00	22.9973	23.01327	22.9973	0
2023-10-04 19:25:00	22.9906	23.00927	22.9906	0
2023-10-04 19:30:00	22.9906	23.00527	22.9906	0
2023-10-04 19:35:00	22.9839	23.00127	22.9839	0
2023-10-04 19:40:00	22.9773	22.99727	22.9773	0
2023-10-04 19:45:00	22.9773	22.99327	22.9773	0
2023-10-04 19:50:00	22.9706	22.98927	22.9706	0
2023-10-04 19:55:00	22.9639	22.98527	22.9639	0
2023-10-04 20:00:00	22.9639	22.98127	22.9639	0
2023-10-04 20:05:00	22.9573	22.97727	22.9573	0
2023-10-04 20:10:00	22.9506	22.9726	22.9506	0
2023-10-04 20:15:00	22.9506	22.9686	22.9506	0
2023-10-04 20:20:00	22.9506	22.9646	22.9506	0
2023-10-04 20:25:00	22.9439	22.9606	22.9439	0
2023-10-04 20:30:00	22.9372	22.95659	22.9372	0
2023-10-04 20:35:00	22.9372	22.95258	22.9372	0
2023-10-04 20:40:00	22.9306	22.94858	22.9306	0
2023-10-04 20:45:00	22.9239	22.94458	22.9239	0
2023-10-04 20:50:00	22.9239	22.94058	22.9239	0
2023-10-04 20:55:00	22.9239	22.93724	22.9239	0
2023-10-04 21:00:00	22.9172	22.9339	22.9172	0
2023-10-04 21:05:00	22.9106	22.9299	22.9106	0
2023-10-04 21:10:00	22.9106	22.9259	22.9106	0
2023-10-04 21:15:00	22.9106	22.92257	22.9106	0
2023-10-04 21:20:00	22.9039	22.91924	22.9039	0
2023-10-04 21:25:00	22.8972	22.91524	22.8972	0
2023-10-04 21:30:00	22.8972	22.9119	22.8972	0
2023-10-04 21:35:00	22.8905	22.90856	22.8905	0
2023-10-04 21:40:00	22.8905	22.90522	22.8905	0
2023-10-04 21:45:00	22.8905	22.90188	22.8905	0
2023-10-04 21:50:00	22.8839	22.89855	22.8839	0
2023-10-04 21:55:00	22.8839	22.89588	22.8839	0
2023-10-04 22:00:00	22.8772	22.89254	22.8772	0
2023-10-04 22:05:00	22.8705	22.88853	22.8705	0
2023-10-04 22:10:00	22.8705	22.88519	22.8705	0
2023-10-04 22:15:00	22.8705	22.88252	22.8705	0
2023-10-04 22:20:00	22.8639	22.87919	22.8639	0
2023-10-04 22:25:00	22.8572	22.87586	22.8572	0
2023-10-04 22:30:00	22.8572	22.87253	22.8572	0
2023-10-04 22:35:00	22.8572	22.8692	22.8572	0
2023-10-04 22:40:00	22.8505	22.86586	22.8505	0
2023-10-04 22:45:00	22.8505	22.86252	22.8505	0
2023-10-04 22:50:00	22.8439	22.85919	22.8439	0
2023-10-04 22:55:00	22.8439	22.85653	22.8439	0
2023-10-04 23:00:00	22.8439	22.85387	22.8439	0
2023-10-04 23:05:00	22.8372	22.85054	22.8372	0
2023-10-04 23:10:00	22.8372	22.84787	22.8372	0
2023-10-04 23:15:00	22.8305	22.8452	22.8305	0
2023-10-04 23:20:00	22.8305	22.84253	22.8305	0
2023-10-04 23:25:00	22.8238	22.83919	22.8238	0
2023-10-04 23:30:00	22.8172	22.83586	22.8172	0
2023-10-04 23:35:00	22.8172	22.83253	22.8172	0
2023-10-04 23:40:00	22.8172	22.82986	22.8172	0
2023-10-04 23:45:00	22.8172	22.82719	22.8172	0
2023-10-04 23:50:00	22.8105	22.82385	22.8105	0
2023-10-04 23:55:00	22.8105	22.82118	22.8105	0
2023-10-05 00:00:00	22.8038	22.81784	22.8038	0
2023-10-05 00:05:00	22.8038	22.81517	22.8038	0
2023-10-05 00:10:00	22.8038	22.8125	22.8038	0
2023-10-05 00:15:00	22.7972	22.80984	22.7972	0
2023-10-05 00:20:00	22.7972	22.80784	22.7972	0
2023-10-05 00:25:00	22.7905	22.80517	22.7905	0
2023-10-05 00:30:00	22.7905	22.8025	22.7905	0
2023-10-05 00:35:00	22.7838	22.79916	22.7838	0
2023-10-05 00:40:00	22.7838	22.79649	22.7838	0
2023-10-05 00:45:00	22.7772	22.79316	22.7772	0
2023-10-05 00:50:00	22.7772	22.7905	22.7772	0
2023-10-05 00:55:00	22.7772	22.78784	22.7772	0
2023-10-05 01:00:00	22.7705	22.78451	22.7705	0
2023-10-05 01:05:00	22.7705	22.78184	22.7705	0
2023-10-05 01:10:00	22.7638	22.7785	22.7638	0
2023-10-05 01:15:00	22.7638	22.77583	22.7638	0
2023-10-05 01:20:00	22.7638	22.77316	22.7638	0
2023-10-05 01:25:00	22.7572	22.7705	22.7572	0
2023-10-05 01:30:00	22.7572	22.76784	22.7572	0
2023-10-05 01:35:00	22.7572	22.76584	22.7572	0
2023-10-05 01:40:00	22.7505	22.76317	22.7505	0
2023-10-05 01:45:00	22.7505	22.7605	22.7505	0
2023-10-05 01:50:00	22.7438	22.75783	22.7438	0
2023-10-05 01:55:00	22.7438	22.75516	22.7438	0
2023-10-05 02:00:00	22.7438	22.75316	22.7438	0
2023-10-05 02:05:00	22.7371	22.75049	22.7371	0
2023-10-05 02:10:00	22.7371	22.74782	22.7371	0
2023-10-05 02:15:00	22.7371	22.74581	22.7371	0
2023-10-05 02:20:00	22.7371	22.7438	22.7371	0
2023-10-05 02:25:00	22.7305	22.74113	22.7305	0
2023-10-05 02:30:00	22.7305	22.73913	22.7305	0
2023-10-05 02:35:00	22.7305	22.73713	22.7305	0
2023-10-05 02:40:00	22.7238	22.73513	22.7238	0
2023-10-05 02:45:00	22.7238	22.73313	22.7238	0
2023-10-05 02:50:00	22.7171	22.73046	22.7171	0
2023-10-05 02:55:00	22.7171	22.72846	22.7171	0
2023-10-05 03:00:00	22.7105	22.7258	22.7105	0
2023-10-05 03:05:00	22.7105	22.72314	22.7105	0
2023-10-05 03:10:00	22.7105	22.72048	22.7105	0
2023-10-05 03:15:00	22.7105	22.71848	22.7105	0
2023-10-05 03:20:00	22.7038	22.71581	22.7038	0
2023-10-05 03:25:00	22.7038	22.71314	22.7038	0
2023-10-05 03:30:00	22.7038	22.71114	22.7038	0
2023-10-05 03:35:00	22.6971	22.70847	22.6971	0
2023-10-05 03:40:00	22.6971	22.70647	22.6971	0
2023-10-05 03:45:00	22.6971	22.70447	22.6971	0
2023-10-05 03:50:00	22.6905	22.70247	22.6905	0
2023-10-05 03:55:00	22.6838	22.6998	22.6838	0
2023-10-05 04:00:00	22.6838	22.69713	22.6838	0
2023-10-05 04:05:00	22.6838	22.69446	22.6838	0
2023-10-05 04:10:00	22.6838	22.69246	22.6838	0
2023-10-05 04:15:00	22.6838	22.69046	22.6838	0
2023-10-05 04:20:00	22.6838	22.68846	22.6838	0
2023-10-05 04:25:00	22.6771	22.68646	22.6771	0
2023-10-05 04:30:00	22.6704	22.68379	22.6704	0
2023-10-05 04:35:00	22.6704	22.68112	22.6704	0
2023-10-05 04:40:00	22.6704	22.67911	22.6704	0
2023-10-05 04:45:00	22.6704	22.67777	22.6704	0
2023-10-05 04:50:00	22.6704	22.67643	22.6704	0
2023-10-05 04:55:00	22.6638	22.67443	22.6638	0
2023-10-05 05:00:00	22.6571	22.67176	22.6571	0
2023-10-05 05:05:00	22.6571	22.66909	22.6571	0
2023-10-05 05:10:00	22.6571	22.66642	22.6571	0
2023-10-05 05:15:00	22.6571	22.66442	22.6571	0
2023-10-05 05:20:00	22.6571	22.66309	22.6571	0
2023-10-05 05:25:00	22.6504	22.66109	22.6504	0
2023-10-05 05:30:00	22.6504	22.65909	22.6504	0
2023-10-05 05:35:00	22.6504	22.65709	22.6504	0
2023-10-05 05:40:00	22.6438	22.65443	22.6438	0
2023-10-05 05:45:00	22.6438	22.65243	22.6438	0
2023-10-05 05:50:00	22.6438	22.6511	22.6438	0
2023-10-05 05:55:00	22.6438	22.64977	22.6438	0
2023-10-05 06:00:00	22.6438	22.64844	22.6438	0
2023-10-05 06:05:00	22.6438	22.64711	22.6438	0
2023-10-05 06:10:00	22.6304	22.64444	22.6304	0
2023-10-05 06:15:00	22.6238	22.64178	22.6238	0
2023-10-05 06:20:00	22.6171	22.63845	22.6171	0
2023-10-05 06:25:00	22.6038	22.63379	22.6038	0
2023-10-05 06:30:00	22.5971	22.62912	22.5971	0
2023-10-05 06:35:00	22.6038	22.62512	22.6038	0
2023-10-05 06:40:00	22.6171	22.62245	22.6171	0
2023-10-05 06:45:00	22.6171	22.61978	22.6171	0
2023-10-05 06:50:00	22.6104	22.61644	22.6104	0
2023-10-05 06:55:00	22.5837	22.61043	22.5837	0
2023-10-05 07:00:00	22.5704	22.60443	22.5704	0
2023-10-05 07:05:00	22.5637	22.59842	22.5637	0
2023-10-05 07:10:00	22.5437	22.59108	22.5437	0
2023-10-05 07:15:00	22.5371	22.58441	22.5371	0
2023-10-05 07:20:00	22.5371	22.57841	22.5371	0
2023-10-05 07:25:00	22.5371	22.57174	22.5371	0
2023-10-05 07:30:00	22.5304	22.56307	22.5304	0
2023-10-05 07:35:00	22.5237	22.55373	22.5237	0
2023-10-05 07:40:00	22.517	22.54439	22.517	0
2023-10-05 07:45:00	22.5104	22.53706	22.5104	0
2023-10-05 07:50:00	22.5037	22.53039	22.5037	0
2023-10-05 07:55:00	22.497	22.52372	22.497	0
2023-10-05 08:00:00	22.497	22.51905	22.497	0
2023-10-05 08:05:00	22.4904	22.51438	22.4904	0
2023-10-05 08:10:00	22.4837	22.50904	22.4837	0
2023-10-05 08:15:00	22.477	22.50303	22.477	0
2023-10-05 08:20:00	22.4704	22.49703	22.4704	0
2023-10-05 08:25:00	22.4704	22.4917	22.4704	0
2023-10-05 08:30:00	22.457	22.4857	22.457	0
2023-10-05 08:35:00	22.457	22.48036	22.457	0
2023-10-05 08:40:00	22.4504	22.47503	22.4504	0
2023-10-05 08:45:00	22.437	22.46903	22.437	0
2023-10-05 08:50:00	22.4437	22.4637	22.4437	0
2023-10-05 08:55:00	22.4504	22.4597	22.4504	0
2023-10-05 09:00:00	22.457	22.45703	22.457	0
2023-10-05 09:05:00	22.4437	22.4537	22.4437	0
2023-10-05 09:10:00	22.4437	22.45103	22.4437	0
2023-10-05 09:15:00	22.457	22.44969	22.457	0
2023-10-05 09:20:00	22.4504	22.44903	22.4504	0
2023-10-05 09:25:00	22.4437	22.4477	22.4437	0
2023-10-05 09:30:00	22.4437	22.44703	22.4437	0
2023-10-05 09:35:00	22.4437	22.4477	22.4437	0
2023-10-05 09:40:00	22.437	22.44703	22.437	0
2023-10-05 09:45:00	22.4303	22.44502	22.4303	0
2023-10-05 09:50:00	22.4303	22.44235	22.4303	0
2023-10-05 09:55:00	22.437	22.44168	22.437	0
2023-10-05 10:00:00	22.4303	22.44034	22.4303	0
2023-10-05 10:05:00	22.4303	22.43767	22.4303	0
2023-10-05 10:10:00	22.4303	22.43566	22.4303	0
2023-10-05 10:15:00	22.4303	22.43432	22.4303	0
2023-10-05 10:20:00	22.4303	22.43298	22.4303	0
2023-10-05 10:25:00	22.4637	22.43498	22.4637	0
2023-10-05 10:30:00	22.4837	22.43965	22.4837	0
2023-10-05 10:35:00	22.497	22.44632	22.497	0
2023-10-05 10:40:00	22.5037	22.45366	22.5037	0
2023-10-05 10:45:00	22.5104	22.461	22.5104	0
2023-10-05 10:50:00	22.5104	22.46901	22.5104	0
2023-10-05 10:55:00	22.5104	22.47702	22.5104	0
2023-10-05 11:00:00	22.5104	22.48503	22.5104	0
2023-10-05 11:05:00	22.5104	22.49304	22.5104	0
2023-10-05 11:10:00	22.517	22.50171	22.517	0
2023-10-05 11:15:00	22.5237	22.50771	22.5237	0
2023-10-05 11:20:00	22.5704	22.51638	22.5704	0
2023-10-05 11:25:00	22.6104	22.52772	22.6104	0
2023-10-05 11:30:00	22.6304	22.54039	22.6304	0
2023-10-05 11:35:00	22.6571	22.55506	22.6571	0
2023-10-05 11:40:00	22.6771	22.57173	22.6771	0
2023-10-05 11:45:00	22.6971	22.5904	22.6971	0
2023-10-05 11:50:00	22.7105	22.61041	22.7105	0
2023-10-05 11:55:00	22.7238	22.63175	22.7238	0
2023-10-05 12:00:00	22.7438	22.65443	22.7438	0
2023-10-05 12:05:00	22.7638	22.67844	22.7638	0
2023-10-05 12:10:00	22.7772	22.69912	22.7772	0
2023-10-05 12:15:00	22.7838	22.71646	22.7838	0
2023-10-05 12:20:00	22.8172	22.73514	22.8172	0
2023-10-05 12:25:00	22.8372	22.75315	22.8372	0
2023-10-05 12:30:00	22.8572	22.77116	22.8572	0
2023-10-05 12:35:00	22.8572	22.78717	22.8572	0
2023-10-05 12:40:00	22.7972	22.79584	22.7972	0
2023-10-05 12:45:00	22.7705	22.80051	22.7705	0
2023-10-05 12:50:00	22.7505	22.80118	22.7505	0
2023-10-05 12:55:00	22.7438	22.79918	22.7438	0
2023-10-05 13:00:00	22.7371	22.79517	22.7371	0
2023-10-05 13:05:00	22.7305	22.78984	22.7305	0
2023-10-05 13:10:00	22.7171	22.77983	22.7171	0
2023-10-05 13:15:00	22.7038	22.76649	22.7038	0
2023-10-05 13:20:00	22.7105	22.75182	22.7105	0
2023-10-05 13:25:00	22.7772	22.74382	22.7772	0
2023-10-05 13:30:00	22.8038	22.74448	22.8038	0
2023-10-05 13:35:00	22.7972	22.74715	22.7972	0
2023-10-05 13:40:00	22.8305	22.75515	22.8305	0
2023-10-05 13:45:00	22.8439	22.76516	22.8439	0
2023-10-05 13:50:00	22.8572	22.77717	22.8572	0
2023-10-05 13:55:00	22.8639	22.79051	22.8639	0
2023-10-05 14:00:00	22.8705	22.80585	22.8705	0
2023-10-05 14:05:00	22.8705	22.82252	22.8705	0
2023-10-05 14:10:00	22.8705	22.83852	22.8705	0
2023-10-05 14:15:00	22.8772	22.84852	22.8772	0
2023-10-05 14:20:00	22.8772	22.85586	22.8772	0
2023-10-05 14:25:00	22.8772	22.86386	22.8772	0
2023-10-05 14:30:00	22.8839	22.8692	22.8839	0
2023-10-05 14:35:00	22.8839	22.8732	22.8839	0
2023-10-05 14:40:00	22.8839	22.87587	22.8839	0
2023-10-05 14:45:00	22.8839	22.87787	22.8839	0
2023-10-05 14:50:00	22.8839	22.87921	22.8839	0
2023-10-05 14:55:00	22.8839	22.88055	22.8839	0
2023-10-05 15:00:00	22.8839	22.88189	22.8839	0
2023-10-05 15:05:00	22.8839	22.88256	22.8839	0
2023-10-05 15:10:00	22.8839	22.88323	22.8839	0
2023-10-05 15:15:00	22.8839	22.8839	22.8839	0
2023-10-05 15:20:00	22.8839	22.8839	22.8839	0
2023-10-05 15:25:00	22.8839	22.8839	22.8839	0
2023-10-05 15:30:00	22.8839	22.8839	22.8839	0
2023-10-05 15:35:00	22.8839	22.8839	22.8839	0
2023-10-05 15:40:00	22.8839	22.8839	22.8839	0
2023-10-05 15:45:00	22.8839	22.8839	22.8839	0
2023-10-05 15:50:00	22.8839	22.8839	22.8839	0
2023-10-05 15:55:00	22.8772	22.88323	22.8772	0
2023-10-05 16:00:00	22.8772	22.88256	22.8772	0
2023-10-05 16:05:00	22.8772	22.88189	22.8772	0
2023-10-05 16:10:00	22.8772	22.88122	22.8772	0
2023-10-05 16:15:00	22.8705	22.87988	22.8705	0
2023-10-05 16:20:00	22.8705	22.87854	22.8705	0
2023-10-05 16:25:00	22.8705	22.8772	22.8705	0
2023-10-05 16:30:00	22.8705	22.87586	22.8705	0
2023-10-05 16:35:00	22.8705	22.87452	22.8705	0
2023-10-05 16:40:00	22.8705	22.87318	22.8705	0
2023-10-05 16:45:00	22.8705	22.87251	22.8705	0
2023-10-05 16:50:00	22.8705	22.87184	22.8705	0
2023-10-05 16:55:00	22.8639	22.87051	22.8639	0
2023-10-05 17:00:00	22.8639	22.86918	22.8639	0
2023-10-05 17:05:00	22.8639	22.86852	22.8639	0
2023-10-05 17:10:00	22.8639	22.86786	22.8639	0
2023-10-05 17:15:00	22.8572	22.86653	22.8572	0
2023-10-05 17:20:00	22.8572	22.8652	22.8572	0
2023-10-05 17:25:00	22.8572	22.86387	22.8572	0
2023-10-05 17:30:00	22.8505	22.86187	22.8505	0
2023-10-05 17:35:00	22.8439	22.85921	22.8439	0
2023-10-05 17:40:00	22.8439	22.85655	22.8439	0
2023-10-05 17:45:00	22.8439	22.85455	22.8439	0
2023-10-05 17:50:00	22.8439	22.85255	22.8439	0
2023-10-05 17:55:00	22.8439	22.85055	22.8439	0
2023-10-05 18:00:00	22.8372	22.84788	22.8372	0
2023-10-05 18:05:00	22.8372	22.84588	22.8372	0
2023-10-05 18:10:00	22.8305	22.84321	22.8305	0
2023-10-05 18:15:00	22.8305	22.84054	22.8305	0
2023-10-05 18:20:00	22.8305	22.83854	22.8305	0
2023-10-05 18:25:00	22.8238	22.83653	22.8238	0
2023-10-05 18:30:00	22.8238	22.83452	22.8238	0
2023-10-05 18:35:00	22.8172	22.83185	22.8172	0
2023-10-05 18:40:00	22.8172	22.82918	22.8172	0
2023-10-05 18:45:00	22.8105	22.82584	22.8105	0
2023-10-05 18:50:00	22.8105	22.82317	22.8105	0
2023-10-05 18:55:00	22.8105	22.8205	22.8105	0
2023-10-05 19:00:00	22.8038	22.81783	22.8038	0
2023-10-05 19:05:00	22.8038	22.81516	22.8038	0
2023-10-05 19:10:00	22.7972	22.81183	22.7972	0
2023-10-05 19:15:00	22.7972	22.80917	22.7972	0
2023-10-05 19:20:00	22.7972	22.80651	22.7972	0
2023-10-05 19:25:00	22.7905	22.80384	22.7905	0
2023-10-05 19:30:00	22.7905	22.80117	22.7905	0
2023-10-05 19:35:00	22.7905	22.79917	22.7905	0
2023-10-05 19:40:00	22.7838	22.7965	22.7838	0
2023-10-05 19:45:00	22.7838	22.79383	22.7838	0
2023-10-05 19:50:00	22.7772	22.79117	22.7772	0
2023-10-05 19:55:00	22.7772	22.78851	22.7772	0
2023-10-05 20:00:00	22.7772	22.78651	22.7772	0
2023-10-05 20:05:00	22.7638	22.78317	22.7638	0
2023-10-05 20:10:00	22.7638	22.77983	22.7638	0
2023-10-05 20:15:00	22.7638	22.77716	22.7638	0
2023-10-05 20:20:00	22.7638	22.77449	22.7638	0
2023-10-05 20:25:00	22.7572	22.77116	22.7572	0
2023-10-05 20:30:00	22.7505	22.76783	22.7505	0
2023-10-05 20:35:00	22.7505	22.7645	22.7505	0
2023-10-05 20:40:00	22.7505	22.76183	22.7505	0
2023-10-05 20:45:00	22.7505	22.75916	22.7505	0
2023-10-05 20:50:00	22.7438	22.75582	22.7438	0
2023-10-05 20:55:00	22.7371	22.75315	22.7371	0
2023-10-05 21:00:00	22.7371	22.75048	22.7371	0
2023-10-05 21:05:00	22.7371	22.74781	22.7371	0
2023-10-05 21:10:00	22.7371	22.74514	22.7371	0
2023-10-05 21:15:00	22.7305	22.74247	22.7305	0
2023-10-05 21:20:00	22.7305	22.74047	22.7305	0
2023-10-05 21:25:00	22.7238	22.7378	22.7238	0
2023-10-05 21:30:00	22.7238	22.73513	22.7238	0
2023-10-05 21:35:00	22.7171	22.73179	22.7171	0
2023-10-05 21:40:00	22.7171	22.72912	22.7171	0
2023-10-05 21:45:00	22.7105	22.72646	22.7105	0
2023-10-05 21:50:00	22.7105	22.7238	22.7105	0
2023-10-05 21:55:00	22.7105	22.72114	22.7105	0
2023-10-05 22:00:00	22.7105	22.71848	22.7105	0
2023-10-05 22:05:00	22.7038	22.71581	22.7038	0
2023-10-05 22:10:00	22.7038	22.71314	22.7038	0
2023-10-05 22:15:00	22.7038	22.71114	22.7038	0
2023-10-05 22:20:00	22.6971	22.70847	22.6971	0
2023-10-05 22:25:00	22.6905	22.70581	22.6905	0
2023-10-05 22:30:00	22.6905	22.70315	22.6905	0
2023-10-05 22:35:00	22.6905	22.70115	22.6905	0
2023-10-05 22:40:00	22.6838	22.69848	22.6838	0
2023-10-05 22:45:00	22.6905	22.69648	22.6905	0
2023-10-05 22:50:00	22.6838	22.69381	22.6838	0
2023-10-05 22:55:00	22.6838	22.69181	22.6838	0
2023-10-05 23:00:00	22.6838	22.68981	22.6838	0
2023-10-05 23:05:00	22.6771	22.68714	22.6771	0
2023-10-05 23:10:00	22.6704	22.68447	22.6704	0
2023-10-05 23:15:00	22.6771	22.68313	22.6771	0
2023-10-05 23:20:00	22.6704	22.68112	22.6704	0
2023-10-05 23:25:00	22.6704	22.67911	22.6704	0
2023-10-05 23:30:00	22.6704	22.67777	22.6704	0
2023-10-05 23:35:00	22.6704	22.67576	22.6704	0
2023-10-05 23:40:00	22.6704	22.67442	22.6704	0
2023-10-05 23:45:00	22.6638	22.67242	22.6638	0
2023-10-05 23:50:00	22.6571	22.66975	22.6571	0
2023-10-05 23:55:00	22.6571	22.66775	22.6571	0
2023-10-06 00:00:00	22.6571	22.66642	22.6571	0
2023-10-06 00:05:00	22.6571	22.66442	22.6571	0
2023-10-06 00:10:00	22.6571	22.66309	22.6571	0
2023-10-06 00:15:00	22.6504	22.66109	22.6504	0
2023-10-06 00:20:00	22.6504	22.65909	22.6504	0
2023-10-06 00:25:00	22.6504	22.65709	22.6504	0
2023-10-06 00:30:00	22.6504	22.65509	22.6504	0
2023-10-06 00:35:00	22.6438	22.65309	22.6438	0
2023-10-06 00:40:00	22.6438	22.65176	22.6438	0
2023-10-06 00:45:00	22.6438	22.65043	22.6438	0
2023-10-06 00:50:00	22.6371	22.64843	22.6371	0
2023-10-06 00:55:00	22.6371	22.64643	22.6371	0
2023-10-06 01:00:00	22.6304	22.64376	22.6304	0
2023-10-06 01:05:00	22.6304	22.64176	22.6304	0
2023-10-06 01:10:00	22.6304	22.63976	22.6304	0
2023-10-06 01:15:00	22.6304	22.63776	22.6304	0
2023-10-06 01:20:00	22.6304	22.63576	22.6304	0
2023-10-06 01:25:00	22.6304	22.63442	22.6304	0
2023-10-06 01:30:00	22.6304	22.63308	22.6304	0
2023-10-06 01:35:00	22.6238	22.63108	22.6238	0
2023-10-06 01:40:00	22.6238	22.62975	22.6238	0
2023-10-06 01:45:00	22.6238	22.62842	22.6238	0
2023-10-06 01:50:00	22.6171	22.62709	22.6171	0
2023-10-06 01:55:00	22.6171	22.62576	22.6171	0
2023-10-06 02:00:00	22.6171	22.62443	22.6171	0
2023-10-06 02:05:00	22.6171	22.6231	22.6171	0
2023-10-06 02:10:00	22.6104	22.6211	22.6104	0
2023-10-06 02:15:00	22.6104	22.6191	22.6104	0
2023-10-06 02:20:00	22.6104	22.6171	22.6104	0
2023-10-06 02:25:00	22.6038	22.6151	22.6038	0
2023-10-06 02:30:00	22.6104	22.61376	22.6104	0
2023-10-06 02:35:00	22.6038	22.61176	22.6038	0
2023-10-06 02:40:00	22.6038	22.61043	22.6038	0
2023-10-06 02:45:00	22.6038	22.6091	22.6038	0
2023-10-06 02:50:00	22.5971	22.6071	22.5971	0
2023-10-06 02:55:00	22.5971	22.6051	22.5971	0
2023-10-06 03:00:00	22.5971	22.60377	22.5971	0
2023-10-06 03:05:00	22.5971	22.60244	22.5971	0
2023-10-06 03:10:00	22.5904	22.60044	22.5904	0
2023-10-06 03:15:00	22.5904	22.5991	22.5904	0
2023-10-06 03:20:00	22.5904	22.5971	22.5904	0
2023-10-06 03:25:00	22.5904	22.59576	22.5904	0
2023-10-06 03:30:00	22.5904	22.59442	22.5904	0
2023-10-06 03:35:00	22.5837	22.59241	22.5837	0
2023-10-06 03:40:00	22.5771	22.59041	22.5771	0
2023-10-06 03:45:00	22.5771	22.58841	22.5771	0
2023-10-06 03:50:00	22.5771	22.58641	22.5771	0
2023-10-06 03:55:00	22.5771	22.58441	22.5771	0
2023-10-06 04:00:00	22.5771	22.58308	22.5771	0
2023-10-06 04:05:00	22.5771	22.58175	22.5771	0
2023-10-06 04:10:00	22.5704	22.57975	22.5704	0
2023-10-06 04:15:00	22.5704	22.57775	22.5704	0
2023-10-06 04:20:00	22.5704	22.57575	22.5704	0
2023-10-06 04:25:00	22.5704	22.57442	22.5704	0
2023-10-06 04:30:00	22.5637	22.57308	22.5637	0
2023-10-06 04:35:00	22.5637	22.57174	22.5637	0
2023-10-06 04:40:00	22.5571	22.56974	22.5571	0
2023-10-06 04:45:00	22.5504	22.56707	22.5504	0
2023-10-06 04:50:00	22.5504	22.5644	22.5504	0
2023-10-06 04:55:00	22.5504	22.56173	22.5504	0
2023-10-06 05:00:00	22.5504	22.55973	22.5504	0
2023-10-06 05:05:00	22.5504	22.55773	22.5504	0
2023-10-06 05:10:00	22.5504	22.55573	22.5504	0
2023-10-06 05:15:00	22.5504	22.55373	22.5504	0
2023-10-06 05:20:00	22.5437	22.55173	22.5437	0
2023-10-06 05:25:00	22.5437	22.54973	22.5437	0
2023-10-06 05:30:00	22.5771	22.55173	22.5771	0
2023-10-06 05:35:00	22.6038	22.55707	22.6038	0
2023-10-06 05:40:00	22.6238	22.56441	22.6238	0
2023-10-06 05:45:00	22.6438	22.57375	22.6438	0
2023-10-06 05:50:00	22.6638	22.58509	22.6638	0
2023-10-06 05:55:00	22.6838	22.59843	22.6838	0
2023-10-06 06:00:00	22.6971	22.6131	22.6971	0
2023-10-06 06:05:00	22.7238	22.63044	22.7238	0
2023-10-06 06:10:00	22.7371	22.64978	22.7371	0
2023-10-06 06:15:00	22.7505	22.67046	22.7505	0
2023-10-06 06:20:00	22.7238	22.68513	22.7238	0
2023-10-06 06:25:00	22.7105	22.6958	22.7105	0
2023-10-06 06:30:00	22.7238	22.7058	22.7238	0
2023-10-06 06:35:00	22.7505	22.71647	22.7505	0
2023-10-06 06:40:00	22.7638	22.72647	22.7638	0
2023-10-06 06:45:00	22.7572	22.73381	22.7572	0
2023-10-06 06:50:00	22.7572	22.73982	22.7572	0
2023-10-06 06:55:00	22.7638	22.74382	22.7638	0
2023-10-06 07:00:00	22.7638	22.74649	22.7638	0
2023-10-06 07:05:00	22.7705	22.74849	22.7705	0
2023-10-06 07:10:00	22.7705	22.75316	22.7705	0
2023-10-06 07:15:00	22.7772	22.75983	22.7772	0
2023-10-06 07:20:00	22.7772	22.76517	22.7772	0
2023-10-06 07:25:00	22.7705	22.76717	22.7705	0
2023-10-06 07:30:00	22.7572	22.76651	22.7572	0
2023-10-06 07:35:00	22.7505	22.76584	22.7505	0
2023-10-06 07:40:00	22.7505	22.76517	22.7505	0
2023-10-06 07:45:00	22.7505	22.76384	22.7505	0
2023-10-06 07:50:00	22.7505	22.76251	22.7505	0
2023-10-06 07:55:00	22.7505	22.76051	22.7505	0
2023-10-06 08:00:00	22.7505	22.75851	22.7505	0
2023-10-06 08:05:00	22.7438	22.75517	22.7438	0
2023-10-06 08:10:00	22.7505	22.7525	22.7505	0
2023-10-06 08:15:00	22.7572	22.75117	22.7572	0
2023-10-06 08:20:00	22.7572	22.75117	22.7572	0
2023-10-06 08:25:00	22.7572	22.75184	22.7572	0
2023-10-06 08:30:00	22.7572	22.75251	22.7572	0
2023-10-06 08:35:00	22.7572	22.75318	22.7572	0
2023-10-06 08:40:00	22.7572	22.75385	22.7572	0
2023-10-06 08:45:00	22.7638	22.75518	22.7638	0
2023-10-06 08:50:00	22.7638	22.75651	22.7638	0
2023-10-06 08:55:00	22.7638	22.75851	22.7638	0
2023-10-06 09:00:00	22.7638	22.75984	22.7638	0
2023-10-06 09:05:00	22.7772	22.76184	22.7772	0
2023-10-06 09:10:00	22.7838	22.7645	22.7838	0
2023-10-06 09:15:00	22.7838	22.76716	22.7838	0
2023-10-06 09:20:00	22.7838	22.76982	22.7838	0
2023-10-06 09:25:00	22.8038	22.77448	22.8038	0
2023-10-06 09:30:00	22.8905	22.78781	22.8905	0
2023-10-06 09:35:00	22.9372	22.80515	22.9372	0
2023-10-06 09:40:00	22.9506	22.82383	22.9506	0
2023-10-06 09:45:00	22.9839	22.84584	22.9839	0
2023-10-06 09:50:00	23.0106	22.87052	23.0106	0
2023-10-06 09:55:00	23.044	22.8972	23.044	0
2023-10-06 10:00:00	23.0706	22.92588	23.0706	0
2023-10-06 10:05:00	23.0906	22.95656	23.0906	0
2023-10-06 10:10:00	23.1107	22.98925	23.1107	0
2023-10-06 10:15:00	23.1373	23.0226	23.1373	0
2023-10-06 10:20:00	23.164	23.04995	23.164	0
2023-10-06 10:25:00	23.1773	23.07396	23.1773	0
2023-10-06 10:30:00	23.204	23.0993	23.204	0
2023-10-06 10:35:00	23.224	23.12331	23.224	0
2023-10-06 10:40:00	23.2374	23.14599	23.2374	0
2023-10-06 10:45:00	23.2574	23.16733	23.2574	0
2023-10-06 10:50:00	23.2774	23.18801	23.2774	0
2023-10-06 10:55:00	23.2641	23.20536	23.2641	0
2023-10-06 11:00:00	23.204	23.21469	23.204	0
2023-10-06 11:05:00	23.164	23.21736	23.164	0
2023-10-06 11:10:00	23.1373	23.21469	23.1373	0
2023-10-06 11:15:00	23.1107	23.20803	23.1107	0
2023-10-06 11:20:00	23.0973	23.19736	23.0973	0
2023-10-06 11:25:00	23.0773	23.18269	23.0773	0
2023-10-06 11:30:00	23.0373	23.16268	23.0373	0
2023-10-06 11:35:00	23.0173	23.13867	23.0173	0
2023-10-06 11:40:00	22.9906	23.10999	22.9906	0
2023-10-06 11:45:00	22.9639	23.07997	22.9639	0
2023-10-06 11:50:00	22.9573	23.0553	22.9573	0
2023-10-06 11:55:00	22.9639	23.03529	22.9639	0
2023-10-06 12:00:00	22.9639	23.01795	22.9639	0
2023-10-06 12:05:00	22.9573	23.00261	22.9573	0
2023-10-06 12:10:00	22.9372	22.9866	22.9372	0
2023-10-06 12:15:00	22.9239	22.97126	22.9239	0
2023-10-06 12:20:00	22.8905	22.95658	22.8905	0
2023-10-06 12:25:00	22.8839	22.94324	22.8839	0
2023-10-06 12:30:00	22.8772	22.9319	22.8772	0
2023-10-06 12:35:00	22.8839	22.9239	22.8839	0
2023-10-06 12:40:00	22.8972	22.91789	22.8972	0
2023-10-06 12:45:00	22.8705	22.90855	22.8705	0
2023-10-06 12:50:00	22.8572	22.89788	22.8572	0
2023-10-06 12:55:00	22.8439	22.88654	22.8439	0
2023-10-06 13:00:00	22.8372	22.87654	22.8372	0
2023-10-06 13:05:00	22.8238	22.86653	22.8238	0
2023-10-06 13:10:00	22.8038	22.85786	22.8038	0
2023-10-06 13:15:00	22.8572	22.85519	22.8572	0
2023-10-06 13:20:00	22.9039	22.85786	22.9039	0
2023-10-06 13:25:00	22.9306	22.86253	22.9306	0
2023-10-06 13:30:00	22.9439	22.8672	22.9439	0
2023-10-06 13:35:00	22.9506	22.87521	22.9506	0
2023-10-06 13:40:00	22.9639	22.88588	22.9639	0
2023-10-06 13:45:00	22.9639	22.89788	22.9639	0
2023-10-06 13:50:00	22.9706	22.91122	22.9706	0
2023-10-06 13:55:00	22.9773	22.92657	22.9773	0
2023-10-06 14:00:00	22.9839	22.94458	22.9839	0
2023-10-06 14:05:00	22.9839	22.95725	22.9839	0
2023-10-06 14:10:00	22.9839	22.96525	22.9839	0
2023-10-06 14:15:00	22.9906	22.97125	22.9906	0
2023-10-06 14:20:00	22.9906	22.97592	22.9906	0
2023-10-06 14:25:00	22.9906	22.97992	22.9906	0
2023-10-06 14:30:00	22.9906	22.98259	22.9906	0
2023-10-06 14:35:00	22.9973	22.98593	22.9973	0
2023-10-06 14:40:00	22.9973	22.9886	22.9973	0
2023-10-06 14:45:00	22.9973	22.9906	22.9973	0
2023-10-06 14:50:00	22.9973	22.99194	22.9973	0
2023-10-06 14:55:00	22.9973	22.99328	22.9973	0
2023-10-06 15:00:00	22.9906	22.99395	22.9906	0
2023-10-06 15:05:00	22.9906	22.99395	22.9906	0
2023-10-06 15:10:00	22.9906	22.99395	22.9906	0
2023-10-06 15:15:00	22.9906	22.99395	22.9906	0
2023-10-06 15:20:00	22.9906	22.99395	22.9906	0
2023-10-06 15:25:00	22.9906	22.99328	22.9906	0
2023-10-06 15:30:00	22.9906	22.99261	22.9906	0
2023-10-06 15:35:00	22.9906	22.99194	22.9906	0
2023-10-06 15:40:00	22.9906	22.99127	22.9906	0
2023-10-06 15:45:00	22.9839	22.98993	22.9839	0
2023-10-06 15:50:00	22.9839	22.98926	22.9839	0
2023-10-06 15:55:00	22.9839	22.98859	22.9839	0
2023-10-06 16:00:00	22.9773	22.98726	22.9773	0
2023-10-06 16:05:00	22.9773	22.98593	22.9773	0
2023-10-06 16:10:00	22.9773	22.9846	22.9773	0
2023-10-06 16:15:00	22.9773	22.98327	22.9773	0
2023-10-06 16:20:00	22.9773	22.98194	22.9773	0
2023-10-06 16:25:00	22.9706	22.97994	22.9706	0
2023-10-06 16:30:00	22.9773	22.97861	22.9773	0
2023-10-06 16:35:00	22.9773	22.97795	22.9773	0
2023-10-06 16:40:00	22.9706	22.97662	22.9706	0
2023-10-06 16:45:00	22.9639	22.97462	22.9639	0
2023-10-06 16:50:00	22.9639	22.97328	22.9639	0
2023-10-06 16:55:00	22.9639	22.97194	22.9639	0
2023-10-06 17:00:00	22.9573	22.96994	22.9573	0
2023-10-06 17:05:00	22.9573	22.96794	22.9573	0
2023-10-06 17:10:00	22.9506	22.96527	22.9506	0
2023-10-06 17:15:00	22.9506	22.96327	22.9506	0
2023-10-06 17:20:00	22.9506	22.9606	22.9506	0
2023-10-06 17:25:00	22.9506	22.95793	22.9506	0
2023-10-06 17:30:00	22.9439	22.95526	22.9439	0
2023-10-06 17:35:00	22.9372	22.95259	22.9372	0
2023-10-06 17:40:00	22.9372	22.94992	22.9372	0
2023-10-06 17:45:00	22.9372	22.94725	22.9372	0
2023-10-06 17:50:00	22.9372	22.94524	22.9372	0
2023-10-06 17:55:00	22.9306	22.94257	22.9306	0
2023-10-06 18:00:00	22.9239	22.9399	22.9239	0
2023-10-06 18:05:00	22.9239	22.93723	22.9239	0
2023-10-06 18:10:00	22.9239	22.93456	22.9239	0
2023-10-06 18:15:00	22.9239	22.93189	22.9239	0
2023-10-06 18:20:00	22.9172	22.92922	22.9172	0
2023-10-06 18:25:00	22.9172	22.92722	22.9172	0
2023-10-06 18:30:00	22.9106	22.92456	22.9106	0
2023-10-06 18:35:00	22.9106	22.9219	22.9106	0
2023-10-06 18:40:00	22.9106	22.91924	22.9106	0
2023-10-06 18:45:00	22.9106	22.91724	22.9106	0
2023-10-06 18:50:00	22.9039	22.91524	22.9039	0
2023-10-06 18:55:00	22.9039	22.91324	22.9039	0
2023-10-06 19:00:00	22.8972	22.91057	22.8972	0
2023-10-06 19:05:00	22.8972	22.9079	22.8972	0
2023-10-06 19:10:00	22.8972	22.9059	22.8972	0
2023-10-06 19:15:00	22.8972	22.9039	22.8972	0
2023-10-06 19:20:00	22.8972	22.90256	22.8972	0
2023-10-06 19:25:00	22.8905	22.90055	22.8905	0
2023-10-06 19:30:00	22.8905	22.89854	22.8905	0
2023-10-06 19:35:00	22.8905	22.89653	22.8905	0
2023-10-06 19:40:00	22.8839	22.89453	22.8839	0
2023-10-06 19:45:00	22.8839	22.89253	22.8839	0
2023-10-06 19:50:00	22.8839	22.8912	22.8839	0
2023-10-06 19:55:00	22.8772	22.8892	22.8772	0
2023-10-06 20:00:00	22.8772	22.8872	22.8772	0
2023-10-06 20:05:00	22.8705	22.88453	22.8705	0
2023-10-06 20:10:00	22.8705	22.88186	22.8705	0
2023-10-06 20:15:00	22.8705	22.87986	22.8705	0
2023-10-06 20:20:00	22.8639	22.8772	22.8639	0
2023-10-06 20:25:00	22.8639	22.87454	22.8639	0
2023-10-06 20:30:00	22.8639	22.87254	22.8639	0
2023-10-06 20:35:00	22.8639	22.87054	22.8639	0
2023-10-06 20:40:00	22.8572	22.86787	22.8572	0
2023-10-06 20:45:00	22.8572	22.86587	22.8572	0
2023-10-06 20:50:00	22.8572	22.86387	22.8572	0
2023-10-06 20:55:00	22.8505	22.86187	22.8505	0
2023-10-06 21:00:00	22.8439	22.85921	22.8439	0
2023-10-06 21:05:00	22.8439	22.85655	22.8439	0
2023-10-06 21:10:00	22.8439	22.85455	22.8439	0
2023-10-06 21:15:00	22.8439	22.85255	22.8439	0
2023-10-06 21:20:00	22.8439	22.85055	22.8439	0
2023-10-06 21:25:00	22.8372	22.84788	22.8372	0
2023-10-06 21:30:00	22.8305	22.84521	22.8305	0
2023-10-06 21:35:00	22.8305	22.84254	22.8305	0
2023-10-06 21:40:00	22.8305	22.83987	22.8305	0
2023-10-06 21:45:00	22.8305	22.83787	22.8305	0
2023-10-06 21:50:00	22.8238	22.83586	22.8238	0
2023-10-06 21:55:00	22.8305	22.83452	22.8305	0
2023-10-06 22:00:00	22.8172	22.83185	22.8172	0
2023-10-06 22:05:00	22.8238	22.82984	22.8238	0
2023-10-06 22:10:00	22.8172	22.82717	22.8172	0
2023-10-06 22:15:00	22.8172	22.82517	22.8172	0
2023-10-06 22:20:00	22.8105	22.82317	22.8105	0
2023-10-06 22:25:00	22.8105	22.82117	22.8105	0
2023-10-06 22:30:00	22.8038	22.8185	22.8038	0
2023-10-06 22:35:00	22.8038	22.81583	22.8038	0
2023-10-06 22:40:00	22.8038	22.81383	22.8038	0
2023-10-06 22:45:00	22.7972	22.8105	22.7972	0
2023-10-06 22:50:00	22.7972	22.8085	22.7972	0
2023-10-06 22:55:00	22.7972	22.80584	22.7972	0
2023-10-06 23:00:00	22.7905	22.80317	22.7905	0
2023-10-06 23:05:00	22.7905	22.8005	22.7905	0
2023-10-06 23:10:00	22.7905	22.7985	22.7905	0
2023-10-06 23:15:00	22.7905	22.7965	22.7905	0
2023-10-06 23:20:00	22.7838	22.7945	22.7838	0
2023-10-06 23:25:00	22.7838	22.7925	22.7838	0
2023-10-06 23:30:00	22.7772	22.78984	22.7772	0
2023-10-06 23:35:00	22.7772	22.78784	22.7772	0
2023-10-06 23:40:00	22.7772	22.78584	22.7772	0
2023-10-06 23:45:00	22.7772	22.78384	22.7772	0
2023-10-06 23:50:00	22.7772	22.78251	22.7772	0
2023-10-06 23:55:00	22.7705	22.78051	22.7705	0
2023-10-07 00:00:00	22.7638	22.77784	22.7638	0
2023-10-07 00:05:00	22.7638	22.77517	22.7638	0
2023-10-07 00:10:00	22.7638	22.77317	22.7638	0
2023-10-07 00:15:00	22.7638	22.77117	22.7638	0
2023-10-07 00:20:00	22.7638	22.76983	22.7638	0
2023-10-07 00:25:00	22.7572	22.76783	22.7572	0
2023-10-07 00:30:00	22.7572	22.76583	22.7572	0
2023-10-07 00:35:00	22.7572	22.76383	22.7572	0
2023-10-07 00:40:00	22.7505	22.76116	22.7505	0
2023-10-07 00:45:00	22.7505	22.75916	22.7505	0
2023-10-07 00:50:00	22.7505	22.75783	22.7505	0
2023-10-07 00:55:00	22.7505	22.7565	22.7505	0
2023-10-07 01:00:00	22.7438	22.7545	22.7438	0
2023-10-07 01:05:00	22.7438	22.7525	22.7438	0
2023-10-07 01:10:00	22.7438	22.7505	22.7438	0
2023-10-07 01:15:00	22.7371	22.74849	22.7371	0
2023-10-07 01:20:00	22.7438	22.74715	22.7438	0
2023-10-07 01:25:00	22.7371	22.74514	22.7371	0
2023-10-07 01:30:00	22.7371	22.7438	22.7371	0
2023-10-07 01:35:00	22.7305	22.7418	22.7305	0
2023-10-07 01:40:00	22.7305	22.7398	22.7305	0
2023-10-07 01:45:00	22.7305	22.7378	22.7305	0
2023-10-07 01:50:00	22.7305	22.73647	22.7305	0
2023-10-07 01:55:00	22.7238	22.73447	22.7238	0
2023-10-07 02:00:00	22.7238	22.73247	22.7238	0
2023-10-07 02:05:00	22.7238	22.73114	22.7238	0
2023-10-07 02:10:00	22.7238	22.72914	22.7238	0
2023-10-07 02:15:00	22.7171	22.72714	22.7171	0
2023-10-07 02:20:00	22.7171	22.72514	22.7171	0
2023-10-07 02:25:00	22.7105	22.72314	22.7105	0
2023-10-07 02:30:00	22.7105	22.72114	22.7105	0
2023-10-07 02:35:00	22.7105	22.71914	22.7105	0
2023-10-07 02:40:00	22.7105	22.71714	22.7105	0
2023-10-07 02:45:00	22.7105	22.71581	22.7105	0
2023-10-07 02:50:00	22.7105	22.71448	22.7105	0
2023-10-07 02:55:00	22.7038	22.71248	22.7038	0
2023-10-07 03:00:00	22.7038	22.71048	22.7038	0
2023-10-07 03:05:00	22.7038	22.70915	22.7038	0
2023-10-07 03:10:00	22.6971	22.70715	22.6971	0
2023-10-07 03:15:00	22.6971	22.70581	22.6971	0
2023-10-07 03:20:00	22.6971	22.70447	22.6971	0
2023-10-07 03:25:00	22.6905	22.70247	22.6905	0
2023-10-07 03:30:00	22.6971	22.70113	22.6971	0
2023-10-07 03:35:00	22.6971	22.69979	22.6971	0
2023-10-07 03:40:00	22.6905	22.69779	22.6905	0
2023-10-07 03:45:00	22.6905	22.69646	22.6905	0
2023-10-07 03:50:00	22.6838	22.69446	22.6838	0
2023-10-07 03:55:00	22.6838	22.69246	22.6838	0
2023-10-07 04:00:00	22.6838	22.69113	22.6838	0
2023-10-07 04:05:00	22.6838	22.6898	22.6838	0
2023-10-07 04:10:00	22.6838	22.68847	22.6838	0
2023-10-07 04:15:00	22.6838	22.6878	22.6838	0
2023-10-07 04:20:00	22.6838	22.68647	22.6838	0
2023-10-07 04:25:00	22.6771	22.68447	22.6771	0
2023-10-07 04:30:00	22.6771	22.68313	22.6771	0
2023-10-07 04:35:00	22.6771	22.68179	22.6771	0
2023-10-07 04:40:00	22.6704	22.68045	22.6704	0
2023-10-07 04:45:00	22.6771	22.67978	22.6771	0
2023-10-07 04:50:00	22.6771	22.67911	22.6771	0
2023-10-07 04:55:00	22.6704	22.67777	22.6704	0
2023-10-07 05:00:00	22.6704	22.67643	22.6704	0
2023-10-07 05:05:00	22.6704	22.67509	22.6704	0
2023-10-07 05:10:00	22.6704	22.67375	22.6704	0
2023-10-07 05:15:00	22.6704	22.67308	22.6704	0
2023-10-07 05:20:00	22.6704	22.67241	22.6704	0
2023-10-07 05:25:00	22.6704	22.67174	22.6704	0
2023-10-07 05:30:00	22.6704	22.67174	22.6704	0
2023-10-07 05:35:00	22.6638	22.67041	22.6638	0
2023-10-07 05:40:00	22.6571	22.66841	22.6571	0
2023-10-07 05:45:00	22.6571	22.66708	22.6571	0
2023-10-07 05:50:00	22.6571	22.66575	22.6571	0
2023-10-07 05:55:00	22.6571	22.66442	22.6571	0
2023-10-07 06:00:00	22.6571	22.66309	22.6571	0
2023-10-07 06:05:00	22.6571	22.66176	22.6571	0
2023-10-07 06:10:00	22.6571	22.66043	22.6571	0
2023-10-07 06:15:00	22.6571	22.6591	22.6571	0
2023-10-07 06:20:00	22.6571	22.65777	22.6571	0
2023-10-07 06:25:00	22.6571	22.6571	22.6571	0
2023-10-07 06:30:00	22.6571	22.6571	22.6571	0
2023-10-07 06:35:00	22.6571	22.6571	22.6571	0
2023-10-07 06:40:00	22.6504	22.65643	22.6504	0
2023-10-07 06:45:00	22.6504	22.65576	22.6504	0
2023-10-07 06:50:00	22.6504	22.65509	22.6504	0
2023-10-07 06:55:00	22.6504	22.65442	22.6504	0
2023-10-07 07:00:00	22.6504	22.65375	22.6504	0
2023-10-07 07:05:00	22.6504	22.65308	22.6504	0
2023-10-07 07:10:00	22.6438	22.65175	22.6438	0
2023-10-07 07:15:00	22.6504	22.65108	22.6504	0
2023-10-07 07:20:00	22.6504	22.65041	22.6504	0
2023-10-07 07:25:00	22.6504	22.64974	22.6504	0
2023-10-07 07:30:00	22.6438	22.64908	22.6438	0
2023-10-07 07:35:00	22.6438	22.64842	22.6438	0
2023-10-07 07:40:00	22.6504	22.64842	22.6504	0
2023-10-07 07:45:00	22.6504	22.64842	22.6504	0
2023-10-07 07:50:00	22.6504	22.64842	22.6504	0
2023-10-07 07:55:00	22.6504	22.64842	22.6504	0
2023-10-07 08:00:00	22.6504	22.64908	22.6504	0
2023-10-07 08:05:00	22.6504	22.64908	22.6504	0
2023-10-07 08:10:00	22.6504	22.64908	22.6504	0
2023-10-07 08:15:00	22.6571	22.64975	22.6571	0
2023-10-07 08:20:00	22.6504	22.65041	22.6504	0
2023-10-07 08:25:00	22.6504	22.65107	22.6504	0
2023-10-07 08:30:00	22.6504	22.65107	22.6504	0
2023-10-07 08:35:00	22.6571	22.65174	22.6571	0
2023-10-07 08:40:00	22.6571	22.65241	22.6571	0
2023-10-07 08:45:00	22.6571	22.65308	22.6571	0
2023-10-07 08:50:00	22.6504	22.65308	22.6504	0
2023-10-07 08:55:00	22.6571	22.65375	22.6571	0
2023-10-07 09:00:00	22.6571	22.65442	22.6571	0
2023-10-07 09:05:00	22.6571	22.65442	22.6571	0
2023-10-07 09:10:00	22.6571	22.65509	22.6571	0
2023-10-07 09:15:00	22.6571	22.65576	22.6571	0
2023-10-07 09:20:00	22.6571	22.65643	22.6571	0
2023-10-07 09:25:00	22.6638	22.6571	22.6638	0
2023-10-07 09:30:00	22.6638	22.65777	22.6638	0
2023-10-07 09:35:00	22.6571	22.65777	22.6571	0
2023-10-07 09:40:00	22.6638	22.65911	22.6638	0
2023-10-07 09:45:00	22.6638	22.65978	22.6638	0
2023-10-07 09:50:00	22.6571	22.65978	22.6571	0
2023-10-07 09:55:00	22.6638	22.66045	22.6638	0
2023-10-07 10:00:00	22.6638	22.66112	22.6638	0
2023-10-07 10:05:00	22.6638	22.66179	22.6638	0
2023-10-07 10:10:00	22.6638	22.66246	22.6638	0
2023-10-07 10:15:00	22.6638	22.66246	22.6638	0
2023-10-07 10:20:00	22.6704	22.66312	22.6704	0
2023-10-07 10:25:00	22.6638	22.66379	22.6638	0
2023-10-07 10:30:00	22.6704	22.66445	22.6704	0
2023-10-07 10:35:00	22.6704	22.66511	22.6704	0
2023-10-07 10:40:00	22.6704	22.66644	22.6704	0
2023-10-07 10:45:00	22.6638	22.66644	22.6638	0
2023-10-07 10:50:00	22.6704	22.6671	22.6704	0
2023-10-07 10:55:00	22.6704	22.66776	22.6704	0
2023-10-07 11:00:00	22.6704	22.66842	22.6704	0
2023-10-07 11:05:00	22.6704	22.66908	22.6704	0
2023-10-07 11:10:00	22.6704	22.66908	22.6704	0
2023-10-07 11:15:00	22.6704	22.66974	22.6704	0
2023-10-07 11:20:00	22.6704	22.66974	22.6704	0
2023-10-07 11:25:00	22.6704	22.66974	22.6704	0
2023-10-07 11:30:00	22.6704	22.66974	22.6704	0
2023-10-07 11:35:00	22.6704	22.6704	22.6704	0
2023-10-07 11:40:00	22.6704	22.6704	22.6704	0
2023-10-07 11:45:00	22.6704	22.6704	22.6704	0
2023-10-07 11:50:00	22.6638	22.66974	22.6638	0
2023-10-07 11:55:00	22.6638	22.66908	22.6638	0
2023-10-07 12:00:00	22.6638	22.66842	22.6638	0
2023-10-07 12:05:00	22.6704	22.66842	22.6704	0
2023-10-07 12:10:00	22.6638	22.66776	22.6638	0
2023-10-07 12:15:00	22.6638	22.6671	22.6638	0
2023-10-07 12:20:00	22.6704	22.6671	22.6704	0
2023-10-07 12:25:00	22.6704	22.6671	22.6704	0
2023-10-07 12:30:00	22.6704	22.6671	22.6704	0
2023-10-07 12:35:00	22.6704	22.6671	22.6704	0
2023-10-07 12:40:00	22.6704	22.66776	22.6704	0
2023-10-07 12:45:00	22.6704	22.66842	22.6704	0
2023-10-07 12:50:00	22.6704	22.66908	22.6704	0
2023-10-07 12:55:00	22.6638	22.66842	22.6638	0
2023-10-07 13:00:00	22.6638	22.66842	22.6638	0
2023-10-07 13:05:00	22.6638	22.66842	22.6638	0
2023-10-07 13:10:00	22.6704	22.66842	22.6704	0
2023-10-07 13:15:00	22.6638	22.66776	22.6638	0
2023-10-07 13:20:00	22.6638	22.6671	22.6638	0
2023-10-07 13:25:00	22.6638	22.66644	22.6638	0
2023-10-07 13:30:00	22.6638	22.66578	22.6638	0
2023-10-07 13:35:00	22.6638	22.66512	22.6638	0
2023-10-07 13:40:00	22.6638	22.66446	22.6638	0
2023-10-07 13:45:00	22.6638	22.66446	22.6638	0
2023-10-07 13:50:00	22.6638	22.66446	22.6638	0
2023-10-07 13:55:00	22.6638	22.66446	22.6638	0
2023-10-07 14:00:00	22.6638	22.6638	22.6638	0
2023-10-07 14:05:00	22.6638	22.6638	22.6638	0
2023-10-07 14:10:00	22.6638	22.6638	22.6638	0
2023-10-07 14:15:00	22.6638	22.6638	22.6638	0
2023-10-07 14:20:00	22.6571	22.66313	22.6571	0
2023-10-07 14:25:00	22.6638	22.66313	22.6638	0
2023-10-07 14:30:00	22.6638	22.66313	22.6638	0
2023-10-07 14:35:00	22.6638	22.66313	22.6638	0
2023-10-07 14:40:00	22.6638	22.66313	22.6638	0
2023-10-07 14:45:00	22.6638	22.66313	22.6638	0
2023-10-07 14:50:00	22.6571	22.66246	22.6571	0
2023-10-07 14:55:00	22.6571	22.66179	22.6571	0
2023-10-07 15:00:00	22.6571	22.66112	22.6571	0
2023-10-07 15:05:00	22.6571	22.66045	22.6571	0
2023-10-07 15:10:00	22.6638	22.66112	22.6638	0
2023-10-07 15:15:00	22.6571	22.66045	22.6571	0
2023-10-07 15:20:00	22.6571	22.65978	22.6571	0
2023-10-07 15:25:00	22.6571	22.65911	22.6571	0
2023-10-07 15:30:00	22.6571	22.65844	22.6571	0
2023-10-07 15:35:00	22.6571	22.65777	22.6571	0
2023-10-07 15:40:00	22.6571	22.65777	22.6571	0
2023-10-07 15:45:00	22.6571	22.65777	22.6571	0
2023-10-07 15:50:00	22.6571	22.65777	22.6571	0
2023-10-07 15:55:00	22.6571	22.65777	22.6571	0
2023-10-07 16:00:00	22.6571	22.6571	22.6571	0
2023-10-07 16:05:00	22.6571	22.6571	22.6571	0
2023-10-07 16:10:00	22.6571	22.6571	22.6571	0
2023-10-07 16:15:00	22.6571	22.6571	22.6571	0
2023-10-07 16:20:00	22.6571	22.6571	22.6571	0
2023-10-07 16:25:00	22.6571	22.6571	22.6571	0
2023-10-07 16:30:00	22.6504	22.65643	22.6504	0
2023-10-07 16:35:00	22.6571	22.65643	22.6571	0
2023-10-07 16:40:00	22.6504	22.65576	22.6504	0
2023-10-07 16:45:00	22.6504	22.65509	22.6504	0
2023-10-07 16:50:00	22.6504	22.65442	22.6504	0
2023-10-07 16:55:00	22.6504	22.65375	22.6504	0
2023-10-07 17:00:00	22.6504	22.65308	22.6504	0
2023-10-07 17:05:00	22.6571	22.65308	22.6571	0
2023-10-07 17:10:00	22.6504	22.65241	22.6504	0
2023-10-07 17:15:00	22.6504	22.65174	22.6504	0
2023-10-07 17:20:00	22.6504	22.65174	22.6504	0
2023-10-07 17:25:00	22.6504	22.65107	22.6504	0
2023-10-07 17:30:00	22.6504	22.65107	22.6504	0
2023-10-07 17:35:00	22.6504	22.65107	22.6504	0
2023-10-07 17:40:00	22.6504	22.65107	22.6504	0
2023-10-07 17:45:00	22.6504	22.65107	22.6504	0
2023-10-07 17:50:00	22.6504	22.65107	22.6504	0
2023-10-07 17:55:00	22.6438	22.64974	22.6438	0
2023-10-07 18:00:00	22.6438	22.64908	22.6438	0
2023-10-07 18:05:00	22.6504	22.64908	22.6504	0
2023-10-07 18:10:00	22.6438	22.64842	22.6438	0
2023-10-07 18:15:00	22.6438	22.64776	22.6438	0
2023-10-07 18:20:00	22.6438	22.6471	22.6438	0
2023-10-07 18:25:00	22.6438	22.64644	22.6438	0
2023-10-07 18:30:00	22.6438	22.64578	22.6438	0
2023-10-07 18:35:00	22.6438	22.64512	22.6438	0
2023-10-07 18:40:00	22.6438	22.64446	22.6438	0
2023-10-07 18:45:00	22.6438	22.64446	22.6438	0
2023-10-07 18:50:00	22.6438	22.64446	22.6438	0
2023-10-07 18:55:00	22.6438	22.6438	22.6438	0
2023-10-07 19:00:00	22.6438	22.6438	22.6438	0
2023-10-07 19:05:00	22.6438	22.6438	22.6438	0
2023-10-07 19:10:00	22.6438	22.6438	22.6438	0
2023-10-07 19:15:00	22.6438	22.6438	22.6438	0
2023-10-07 19:20:00	22.6438	22.6438	22.6438	0
2023-10-07 19:25:00	22.6438	22.6438	22.6438	0
2023-10-07 19:30:00	22.6438	22.6438	22.6438	0
2023-10-07 19:35:00	22.6438	22.6438	22.6438	0
2023-10-07 19:40:00	22.6438	22.6438	22.6438	0
2023-10-07 19:45:00	22.6438	22.6438	22.6438	0
2023-10-07 19:50:00	22.6438	22.6438	22.6438	0
2023-10-07 19:55:00	22.6371	22.64313	22.6371	0
2023-10-07 20:00:00	22.6371	22.64246	22.6371	0
2023-10-07 20:05:00	22.6371	22.64179	22.6371	0
2023-10-07 20:10:00	22.6371	22.64112	22.6371	0
2023-10-07 20:15:00	22.6371	22.64045	22.6371	0
2023-10-07 20:20:00	22.6371	22.63978	22.6371	0
2023-10-07 20:25:00	22.6371	22.63911	22.6371	0
2023-10-07 20:30:00	22.6371	22.63844	22.6371	0
2023-10-07 20:35:00	22.6371	22.63777	22.6371	0
2023-10-07 20:40:00	22.6371	22.6371	22.6371	0
2023-10-07 20:45:00	22.6371	22.6371	22.6371	0
2023-10-07 20:50:00	22.6371	22.6371	22.6371	0
2023-10-07 20:55:00	22.6371	22.6371	22.6371	0
2023-10-07 21:00:00	22.6304	22.63643	22.6304	0
2023-10-07 21:05:00	22.6304	22.63576	22.6304	0
2023-10-07 21:10:00	22.6304	22.63509	22.6304	0
2023-10-07 21:15:00	22.6304	22.63442	22.6304	0
2023-10-07 21:20:00	22.6304	22.63375	22.6304	0
2023-10-07 21:25:00	22.6304	22.63308	22.6304	0
2023-10-07 21:30:00	22.6304	22.63241	22.6304	0
2023-10-07 21:35:00	22.6304	22.63174	22.6304	0
2023-10-07 21:40:00	22.6304	22.63107	22.6304	0
2023-10-07 21:45:00	22.6304	22.6304	22.6304	0
2023-10-07 21:50:00	22.6304	22.6304	22.6304	0
2023-10-07 21:55:00	22.6304	22.6304	22.6304	0
2023-10-07 22:00:00	22.6304	22.6304	22.6304	0
2023-10-07 22:05:00	22.6304	22.6304	22.6304	0
2023-10-07 22:10:00	22.6304	22.6304	22.6304	0
2023-10-07 22:15:00	22.6304	22.6304	22.6304	0
2023-10-07 22:20:00	22.6304	22.6304	22.6304	0
2023-10-07 22:25:00	22.6304	22.6304	22.6304	0
2023-10-07 22:30:00	22.6304	22.6304	22.6304	0
2023-10-07 22:35:00	22.6304	22.6304	22.6304	0
2023-10-07 22:40:00	22.6304	22.6304	22.6304	0
2023-10-07 22:45:00	22.6304	22.6304	22.6304	0
2023-10-07 22:50:00	22.6238	22.62974	22.6238	0
2023-10-07 22:55:00	22.6304	22.62974	22.6304	0
2023-10-07 23:00:00	22.6238	22.62908	22.6238	0
2023-10-07 23:05:00	22.6304	22.62908	22.6304	0
2023-10-07 23:10:00	22.6304	22.62908	22.6304	0
2023-10-07 23:15:00	22.6304	22.62908	22.6304	0
2023-10-07 23:20:00	22.6238	22.62842	22.6238	0
2023-10-07 23:25:00	22.6304	22.62842	22.6304	0
2023-10-07 23:30:00	22.6304	22.62842	22.6304	0
2023-10-07 23:35:00	22.6238	22.62776	22.6238	0
2023-10-07 23:40:00	22.6238	22.62776	22.6238	0
2023-10-07 23:45:00	22.6238	22.6271	22.6238	0
2023-10-07 23:50:00	22.6238	22.6271	22.6238	0
2023-10-07 23:55:00	22.6238	22.62644	22.6238	0
2023-10-08 00:00:00	22.6238	22.62578	22.6238	0
2023-10-08 00:05:00	22.6238	22.62512	22.6238	0
2023-10-08 00:10:00	22.6171	22.62445	22.6171	0
2023-10-08 00:15:00	22.6171	22.62312	22.6171	0
2023-10-08 00:20:00	22.6171	22.62179	22.6171	0
2023-10-08 00:25:00	22.6171	22.62112	22.6171	0
2023-10-08 00:30:00	22.6171	22.62045	22.6171	0
2023-10-08 00:35:00	22.6171	22.61978	22.6171	0
2023-10-08 00:40:00	22.6171	22.61911	22.6171	0
2023-10-08 00:45:00	22.6171	22.61844	22.6171	0
2023-10-08 00:50:00	22.6238	22.61844	22.6238	0
2023-10-08 00:55:00	22.6238	22.61844	22.6238	0
2023-10-08 01:00:00	22.6171	22.61844	22.6171	0
2023-10-08 01:05:00	22.6171	22.61844	22.6171	0
2023-10-08 01:10:00	22.6171	22.61844	22.6171	0
2023-10-08 01:15:00	22.6171	22.61844	22.6171	0
2023-10-08 01:20:00	22.6238	22.61911	22.6238	0
2023-10-08 01:25:00	22.6171	22.61911	22.6171	0
2023-10-08 01:30:00	22.6171	22.61911	22.6171	0
2023-10-08 01:35:00	22.6171	22.61911	22.6171	0
2023-10-08 01:40:00	22.6171	22.61844	22.6171	0
2023-10-08 01:45:00	22.6171	22.61777	22.6171	0
2023-10-08 01:50:00	22.6171	22.61777	22.6171	0
2023-10-08 01:55:00	22.6171	22.61777	22.6171	0
2023-10-08 02:00:00	22.6171	22.61777	22.6171	0
2023-10-08 02:05:00	22.6171	22.61777	22.6171	0
2023-10-08 02:10:00	22.6171	22.6171	22.6171	0
2023-10-08 02:15:00	22.6104	22.61643	22.6104	0
2023-10-08 02:20:00	22.6104	22.61576	22.6104	0
2023-10-08 02:25:00	22.6104	22.61509	22.6104	0
2023-10-08 02:30:00	22.6104	22.61442	22.6104	0
2023-10-08 02:35:00	22.6104	22.61375	22.6104	0
2023-10-08 02:40:00	22.6104	22.61308	22.6104	0
2023-10-08 02:45:00	22.6104	22.61241	22.6104	0
2023-10-08 02:50:00	22.6104	22.61174	22.6104	0
2023-10-08 02:55:00	22.6104	22.61107	22.6104	0
2023-10-08 03:00:00	22.6104	22.6104	22.6104	0
2023-10-08 03:05:00	22.6104	22.6104	22.6104	0
2023-10-08 03:10:00	22.6104	22.6104	22.6104	0
2023-10-08 03:15:00	22.6038	22.60974	22.6038	0
2023-10-08 03:20:00	22.6104	22.60974	22.6104	0
2023-10-08 03:25:00	22.6104	22.60974	22.6104	0
2023-10-08 03:30:00	22.6104	22.60974	22.6104	0
2023-10-08 03:35:00	22.6104	22.60974	22.6104	0
2023-10-08 03:40:00	22.6104	22.60974	22.6104	0
2023-10-08 03:45:00	22.6104	22.60974	22.6104	0
2023-10-08 03:50:00	22.6038	22.60908	22.6038	0
2023-10-08 03:55:00	22.6038	22.60842	22.6038	0
2023-10-08 04:00:00	22.6038	22.60776	22.6038	0
2023-10-08 04:05:00	22.6038	22.60776	22.6038	0
2023-10-08 04:10:00	22.6038	22.6071	22.6038	0
2023-10-08 04:15:00	22.6038	22.60644	22.6038	0
2023-10-08 04:20:00	22.6038	22.60578	22.6038	0
2023-10-08 04:25:00	22.6104	22.60578	22.6104	0
2023-10-08 04:30:00	22.6038	22.60512	22.6038	0
2023-10-08 04:35:00	22.6038	22.60446	22.6038	0
2023-10-08 04:40:00	22.6038	22.60446	22.6038	0
2023-10-08 04:45:00	22.6038	22.60446	22.6038	0
2023-10-08 04:50:00	22.6038	22.60446	22.6038	0
2023-10-08 04:55:00	22.6038	22.60446	22.6038	0
2023-10-08 05:00:00	22.6038	22.60446	22.6038	0
2023-10-08 05:05:00	22.6038	22.60446	22.6038	0
2023-10-08 05:10:00	22.6038	22.60446	22.6038	0
2023-10-08 05:15:00	22.6038	22.6038	22.6038	0
2023-10-08 05:20:00	22.6038	22.6038	22.6038	0
2023-10-08 05:25:00	22.6038	22.6038	22.6038	0
2023-10-08 05:30:00	22.6038	22.6038	22.6038	0
2023-10-08 05:35:00	22.6038	22.6038	22.6038	0
2023-10-08 05:40:00	22.6038	22.6038	22.6038	0
2023-10-08 05:45:00	22.6038	22.6038	22.6038	0
2023-10-08 05:50:00	22.5971	22.60313	22.5971	0
2023-10-08 05:55:00	22.6038	22.60313	22.6038	0
2023-10-08 06:00:00	22.6038	22.60313	22.6038	0
2023-10-08 06:05:00	22.6038	22.60313	22.6038	0
2023-10-08 06:10:00	22.6038	22.60313	22.6038	0
2023-10-08 06:15:00	22.6038	22.60313	22.6038	0
2023-10-08 06:20:00	22.6038	22.60313	22.6038	0
2023-10-08 06:25:00	22.6038	22.60313	22.6038	0
2023-10-08 06:30:00	22.6038	22.60313	22.6038	0
2023-10-08 06:35:00	22.6038	22.60313	22.6038	0
2023-10-08 06:40:00	22.6038	22.6038	22.6038	0
2023-10-08 06:45:00	22.6038	22.6038	22.6038	0
2023-10-08 06:50:00	22.6038	22.6038	22.6038	0
2023-10-08 06:55:00	22.6038	22.6038	22.6038	0
2023-10-08 07:00:00	22.5971	22.60313	22.5971	0
2023-10-08 07:05:00	22.6038	22.60313	22.6038	0
2023-10-08 07:10:00	22.5971	22.60246	22.5971	0
2023-10-08 07:15:00	22.6038	22.60246	22.6038	0
2023-10-08 07:20:00	22.6038	22.60246	22.6038	0
2023-10-08 07:25:00	22.5971	22.60179	22.5971	0
2023-10-08 07:30:00	22.6038	22.60179	22.6038	0
2023-10-08 07:35:00	22.5971	22.60112	22.5971	0
2023-10-08 07:40:00	22.5971	22.60045	22.5971	0
2023-10-08 07:45:00	22.5971	22.59978	22.5971	0
2023-10-08 07:50:00	22.5971	22.59978	22.5971	0
2023-10-08 07:55:00	22.5971	22.59911	22.5971	0
2023-10-08 08:00:00	22.5904	22.59844	22.5904	0
2023-10-08 08:05:00	22.5904	22.5971	22.5904	0
2023-10-08 08:10:00	22.5904	22.59576	22.5904	0
2023-10-08 08:15:00	22.5904	22.59509	22.5904	0
2023-10-08 08:20:00	22.5904	22.59375	22.5904	0
2023-10-08 08:25:00	22.5904	22.59308	22.5904	0
2023-10-08 08:30:00	22.5904	22.59241	22.5904	0
2023-10-08 08:35:00	22.5904	22.59174	22.5904	0
2023-10-08 08:40:00	22.5837	22.5904	22.5837	0
2023-10-08 08:45:00	22.5771	22.5884	22.5771	0
2023-10-08 08:50:00	22.5837	22.58773	22.5837	0
2023-10-08 08:55:00	22.5837	22.58706	22.5837	0
2023-10-08 09:00:00	22.5771	22.58573	22.5771	0
2023-10-08 09:05:00	22.5771	22.5844	22.5771	0
2023-10-08 09:10:00	22.5771	22.58307	22.5771	0
2023-10-08 09:15:00	22.5771	22.58174	22.5771	0
2023-10-08 09:20:00	22.5771	22.58041	22.5771	0
2023-10-08 09:25:00	22.5771	22.57908	22.5771	0
2023-10-08 09:30:00	22.5771	22.57842	22.5771	0
2023-10-08 09:35:00	22.5771	22.57842	22.5771	0
2023-10-08 09:40:00	22.5704	22.57709	22.5704	0
2023-10-08 09:45:00	22.5704	22.57576	22.5704	0
2023-10-08 09:50:00	22.5704	22.57509	22.5704	0
2023-10-08 09:55:00	22.5637	22.57375	22.5637	0
2023-10-08 10:00:00	22.5637	22.57241	22.5637	0
2023-10-08 10:05:00	22.5637	22.57107	22.5637	0
2023-10-08 10:10:00	22.5637	22.56973	22.5637	0
2023-10-08 10:15:00	22.5637	22.56839	22.5637	0
2023-10-08 10:20:00	22.5637	22.56705	22.5637	0
2023-10-08 10:25:00	22.5637	22.56571	22.5637	0
2023-10-08 10:30:00	22.5571	22.56438	22.5571	0
2023-10-08 10:35:00	22.5571	22.56305	22.5571	0
2023-10-08 10:40:00	22.5571	22.56172	22.5571	0
2023-10-08 10:45:00	22.5571	22.56106	22.5571	0
2023-10-08 10:50:00	22.5571	22.5604	22.5571	0
2023-10-08 10:55:00	22.5504	22.55907	22.5504	0
2023-10-08 11:00:00	22.5504	22.55774	22.5504	0
2023-10-08 11:05:00	22.5504	22.55641	22.5504	0
2023-10-08 11:10:00	22.5504	22.55508	22.5504	0
2023-10-08 11:15:00	22.5504	22.55375	22.5504	0
2023-10-08 11:20:00	22.5504	22.55308	22.5504	0
2023-10-08 11:25:00	22.5504	22.55241	22.5504	0
2023-10-08 11:30:00	22.5504	22.55174	22.5504	0
2023-10-08 11:35:00	22.5504	22.55107	22.5504	0
2023-10-08 11:40:00	22.5437	22.54973	22.5437	0
2023-10-08 11:45:00	22.5437	22.54906	22.5437	0
2023-10-08 11:50:00	22.5437	22.54839	22.5437	0
2023-10-08 11:55:00	22.5437	22.54772	22.5437	0
2023-10-08 12:00:00	22.5371	22.54639	22.5371	0
2023-10-08 12:05:00	22.5437	22.54572	22.5437	0
2023-10-08 12:10:00	22.5437	22.54505	22.5437	0
2023-10-08 12:15:00	22.5371	22.54372	22.5371	0
2023-10-08 12:20:00	22.5371	22.54239	22.5371	0
2023-10-08 12:25:00	22.5437	22.54172	22.5437	0
2023-10-08 12:30:00	22.5371	22.54106	22.5371	0
2023-10-08 12:35:00	22.5371	22.5404	22.5371	0
2023-10-08 12:40:00	22.5371	22.53974	22.5371	0
2023-10-08 12:45:00	22.5371	22.53908	22.5371	0
2023-10-08 12:50:00	22.5371	22.53908	22.5371	0
2023-10-08 12:55:00	22.5371	22.53842	22.5371	0
2023-10-08 13:00:00	22.5371	22.53776	22.5371	0
2023-10-08 13:05:00	22.5371	22.53776	22.5371	0
2023-10-08 13:10:00	22.5371	22.53776	22.5371	0
2023-10-08 13:15:00	22.5371	22.5371	22.5371	0
2023-10-08 13:20:00	22.5304	22.53643	22.5304	0
2023-10-08 13:25:00	22.5304	22.53576	22.5304	0
2023-10-08 13:30:00	22.5304	22.53509	22.5304	0
2023-10-08 13:35:00	22.5371	22.53509	22.5371	0
2023-10-08 13:40:00	22.5304	22.53442	22.5304	0
2023-10-08 13:45:00	22.5304	22.53375	22.5304	0
2023-10-08 13:50:00	22.5304	22.53308	22.5304	0
2023-10-08 13:55:00	22.5371	22.53308	22.5371	0
2023-10-08 14:00:00	22.5304	22.53241	22.5304	0
2023-10-08 14:05:00	22.5304	22.53174	22.5304	0
2023-10-08 14:10:00	22.5304	22.53174	22.5304	0
2023-10-08 14:15:00	22.5304	22.53174	22.5304	0
2023-10-08 14:20:00	22.5304	22.53174	22.5304	0
2023-10-08 14:25:00	22.5237	22.5304	22.5237	0
2023-10-08 14:30:00	22.5237	22.52973	22.5237	0
2023-10-08 14:35:00	22.5237	22.52906	22.5237	0
2023-10-08 14:40:00	22.5304	22.52906	22.5304	0
2023-10-08 14:45:00	22.5237	22.52772	22.5237	0
2023-10-08 14:50:00	22.5237	22.52705	22.5237	0
2023-10-08 14:55:00	22.5237	22.52638	22.5237	0
2023-10-08 15:00:00	22.5237	22.52571	22.5237	0
2023-10-08 15:05:00	22.5237	22.52504	22.5237	0
2023-10-08 15:10:00	22.5237	22.52437	22.5237	0
2023-10-08 15:15:00	22.5237	22.52437	22.5237	0
2023-10-08 15:20:00	22.5237	22.52437	22.5237	0
2023-10-08 15:25:00	22.5237	22.52437	22.5237	0
2023-10-08 15:30:00	22.5237	22.5237	22.5237	0
2023-10-08 15:35:00	22.5237	22.5237	22.5237	0
2023-10-08 15:40:00	22.5237	22.5237	22.5237	0
2023-10-08 15:45:00	22.5237	22.5237	22.5237	0
2023-10-08 15:50:00	22.5237	22.5237	22.5237	0
2023-10-08 15:55:00	22.5237	22.5237	22.5237	0
2023-10-08 16:00:00	22.5237	22.5237	22.5237	0
2023-10-08 16:05:00	22.5237	22.5237	22.5237	0
2023-10-08 16:10:00	22.517	22.52303	22.517	0
2023-10-08 16:15:00	22.517	22.52236	22.517	0
2023-10-08 16:20:00	22.5237	22.52236	22.5237	0
2023-10-08 16:25:00	22.5237	22.52236	22.5237	0
2023-10-08 16:30:00	22.517	22.52169	22.517	0
2023-10-08 16:35:00	22.517	22.52102	22.517	0
2023-10-08 16:40:00	22.5237	22.52102	22.5237	0
2023-10-08 16:45:00	22.517	22.52035	22.517	0
2023-10-08 16:50:00	22.517	22.51968	22.517	0
2023-10-08 16:55:00	22.5104	22.51835	22.5104	0
2023-10-08 17:00:00	22.5104	22.51769	22.5104	0
2023-10-08 17:05:00	22.5104	22.51703	22.5104	0
2023-10-08 17:10:00	22.5104	22.5157	22.5104	0
2023-10-08 17:15:00	22.5104	22.51437	22.5104	0
2023-10-08 17:20:00	22.5104	22.51371	22.5104	0
2023-10-08 17:25:00	22.5104	22.51305	22.5104	0
2023-10-08 17:30:00	22.5104	22.51172	22.5104	0
2023-10-08 17:35:00	22.5104	22.51106	22.5104	0
2023-10-08 17:40:00	22.5104	22.5104	22.5104	0
2023-10-08 17:45:00	22.5037	22.50973	22.5037	0
2023-10-08 17:50:00	22.5037	22.50906	22.5037	0
2023-10-08 17:55:00	22.5037	22.50839	22.5037	0
2023-10-08 18:00:00	22.497	22.50705	22.497	0
2023-10-08 18:05:00	22.5037	22.50638	22.5037	0
2023-10-08 18:10:00	22.5037	22.50571	22.5037	0
2023-10-08 18:15:00	22.497	22.50437	22.497	0
2023-10-08 18:20:00	22.497	22.50303	22.497	0
2023-10-08 18:25:00	22.497	22.50169	22.497	0
2023-10-08 18:30:00	22.497	22.50035	22.497	0
2023-10-08 18:35:00	22.497	22.49968	22.497	0
2023-10-08 18:40:00	22.497	22.49901	22.497	0
2023-10-08 18:45:00	22.497	22.49834	22.497	0
2023-10-08 18:50:00	22.497	22.49834	22.497	0
2023-10-08 18:55:00	22.497	22.49767	22.497	0
2023-10-08 19:00:00	22.497	22.497	22.497	0
2023-10-08 19:05:00	22.497	22.497	22.497	0
2023-10-08 19:10:00	22.497	22.497	22.497	0
2023-10-08 19:15:00	22.4904	22.49634	22.4904	0
2023-10-08 19:20:00	22.4904	22.49568	22.4904	0
2023-10-08 19:25:00	22.4904	22.49502	22.4904	0
2023-10-08 19:30:00	22.4904	22.49436	22.4904	0
2023-10-08 19:35:00	22.4904	22.4937	22.4904	0
2023-10-08 19:40:00	22.4837	22.49237	22.4837	0
2023-10-08 19:45:00	22.4837	22.49104	22.4837	0
2023-10-08 19:50:00	22.4837	22.48971	22.4837	0
2023-10-08 19:55:00	22.4837	22.48838	22.4837	0
2023-10-08 20:00:00	22.477	22.48638	22.477	0
2023-10-08 20:05:00	22.4837	22.48571	22.4837	0
2023-10-08 20:10:00	22.4837	22.48504	22.4837	0
2023-10-08 20:15:00	22.477	22.4837	22.477	0
2023-10-08 20:20:00	22.477	22.48236	22.477	0
2023-10-08 20:25:00	22.4837	22.48169	22.4837	0
2023-10-08 20:30:00	22.477	22.48102	22.477	0
2023-10-08 20:35:00	22.477	22.48035	22.477	0
2023-10-08 20:40:00	22.477	22.47968	22.477	0
2023-10-08 20:45:00	22.477	22.47901	22.477	0
2023-10-08 20:50:00	22.4704	22.47835	22.4704	0
2023-10-08 20:55:00	22.4704	22.47702	22.4704	0
2023-10-08 21:00:00	22.4704	22.47569	22.4704	0
2023-10-08 21:05:00	22.4704	22.47503	22.4704	0
2023-10-08 21:10:00	22.4704	22.47437	22.4704	0
2023-10-08 21:15:00	22.4704	22.47304	22.4704	0
2023-10-08 21:20:00	22.4704	22.47238	22.4704	0
2023-10-08 21:25:00	22.4704	22.47172	22.4704	0
2023-10-08 21:30:00	22.4704	22.47106	22.4704	0
2023-10-08 21:35:00	22.4704	22.4704	22.4704	0
2023-10-08 21:40:00	22.4704	22.4704	22.4704	0
2023-10-08 21:45:00	22.4704	22.4704	22.4704	0
2023-10-08 21:50:00	22.4637	22.46973	22.4637	0
2023-10-08 21:55:00	22.4637	22.46906	22.4637	0
2023-10-08 22:00:00	22.4637	22.46839	22.4637	0
2023-10-08 22:05:00	22.4637	22.46772	22.4637	0
2023-10-08 22:10:00	22.4637	22.46705	22.4637	0
2023-10-08 22:15:00	22.457	22.46571	22.457	0
2023-10-08 22:20:00	22.4637	22.46504	22.4637	0
2023-10-08 22:25:00	22.4637	22.46437	22.4637	0
2023-10-08 22:30:00	22.4637	22.4637	22.4637	0
2023-10-08 22:35:00	22.457	22.46236	22.457	0
2023-10-08 22:40:00	22.457	22.46169	22.457	0
2023-10-08 22:45:00	22.457	22.46102	22.457	0
2023-10-08 22:50:00	22.457	22.46035	22.457	0
2023-10-08 22:55:00	22.457	22.45968	22.457	0
2023-10-08 23:00:00	22.457	22.45901	22.457	0
2023-10-08 23:05:00	22.457	22.45901	22.457	0
2023-10-08 23:10:00	22.457	22.45834	22.457	0
2023-10-08 23:15:00	22.457	22.45767	22.457	0
2023-10-08 23:20:00	22.457	22.457	22.457	0
2023-10-08 23:25:00	22.457	22.457	22.457	0
2023-10-08 23:30:00	22.457	22.457	22.457	0
2023-10-08 23:35:00	22.457	22.457	22.457	0
2023-10-08 23:40:00	22.4504	22.45634	22.4504	0
2023-10-08 23:45:00	22.457	22.45634	22.457	0
2023-10-08 23:50:00	22.457	22.45634	22.457	0
2023-10-08 23:55:00	22.457	22.45634	22.457	0
2023-10-09 00:00:00	22.4504	22.45568	22.4504	0
2023-10-09 00:05:00	22.4437	22.45435	22.4437	0
2023-10-09 00:10:00	22.4437	22.45302	22.4437	0
2023-10-09 00:15:00	22.4437	22.45169	22.4437	0
2023-10-09 00:20:00	22.4437	22.45036	22.4437	0
2023-10-09 00:25:00	22.4437	22.44903	22.4437	0
2023-10-09 00:30:00	22.4504	22.44903	22.4504	0
2023-10-09 00:35:00	22.4437	22.4477	22.4437	0
2023-10-09 00:40:00	22.4437	22.44637	22.4437	0
2023-10-09 00:45:00	22.4437	22.44504	22.4437	0
2023-10-09 00:50:00	22.4437	22.44437	22.4437	0
2023-10-09 00:55:00	22.4437	22.44437	22.4437	0
2023-10-09 01:00:00	22.437	22.4437	22.437	0
2023-10-09 01:05:00	22.437	22.44303	22.437	0
2023-10-09 01:10:00	22.4437	22.44303	22.4437	0
2023-10-09 01:15:00	22.437	22.44236	22.437	0
2023-10-09 01:20:00	22.437	22.44102	22.437	0
2023-10-09 01:25:00	22.437	22.44035	22.437	0
2023-10-09 01:30:00	22.437	22.43968	22.437	0
2023-10-09 01:35:00	22.437	22.43901	22.437	0
2023-10-09 01:40:00	22.4303	22.43767	22.4303	0
2023-10-09 01:45:00	22.4303	22.43633	22.4303	0
2023-10-09 01:50:00	22.4303	22.43566	22.4303	0
2023-10-09 01:55:00	22.4303	22.43499	22.4303	0
2023-10-09 02:00:00	22.437	22.43432	22.437	0
2023-10-09 02:05:00	22.4303	22.43365	22.4303	0
2023-10-09 02:10:00	22.4303	22.43298	22.4303	0
2023-10-09 02:15:00	22.4303	22.43231	22.4303	0
2023-10-09 02:20:00	22.4303	22.43164	22.4303	0
2023-10-09 02:25:00	22.4303	22.43097	22.4303	0
2023-10-09 02:30:00	22.4237	22.43031	22.4237	0
2023-10-09 02:35:00	22.4303	22.43031	22.4303	0
2023-10-09 02:40:00	22.4303	22.43031	22.4303	0
2023-10-09 02:45:00	22.4303	22.43031	22.4303	0
2023-10-09 02:50:00	22.4237	22.42898	22.4237	0
2023-10-09 02:55:00	22.4237	22.42832	22.4237	0
2023-10-09 03:00:00	22.4237	22.42766	22.4237	0
2023-10-09 03:05:00	22.4303	22.42766	22.4303	0
2023-10-09 03:10:00	22.4237	22.427	22.4237	0
2023-10-09 03:15:00	22.4303	22.427	22.4303	0
2023-10-09 03:20:00	22.4237	22.427	22.4237	0
2023-10-09 03:25:00	22.4237	22.42634	22.4237	0
2023-10-09 03:30:00	22.417	22.42501	22.417	0
2023-10-09 03:35:00	22.417	22.42368	22.417	0
2023-10-09 03:40:00	22.4237	22.42368	22.4237	0
2023-10-09 03:45:00	22.4237	22.42368	22.4237	0
2023-10-09 03:50:00	22.417	22.42301	22.417	0
2023-10-09 03:55:00	22.417	22.42168	22.417	0
2023-10-09 04:00:00	22.417	22.42101	22.417	0
2023-10-09 04:05:00	22.4237	22.42035	22.4237	0
2023-10-09 04:10:00	22.417	22.41968	22.417	0
2023-10-09 04:15:00	22.417	22.41901	22.417	0
2023-10-09 04:20:00	22.417	22.41901	22.417	0
2023-10-09 04:25:00	22.4237	22.41968	22.4237	0
2023-10-09 04:30:00	22.417	22.41901	22.417	0
2023-10-09 04:35:00	22.4237	22.41901	22.4237	0
2023-10-09 04:40:00	22.417	22.41901	22.417	0
2023-10-09 04:45:00	22.417	22.41901	22.417	0
2023-10-09 04:50:00	22.417	22.41901	22.417	0
2023-10-09 04:55:00	22.417	22.41834	22.417	0
2023-10-09 05:00:00	22.417	22.41834	22.417	0
2023-10-09 05:05:00	22.417	22.41834	22.417	0
2023-10-09 05:10:00	22.417	22.41834	22.417	0
2023-10-09 05:15:00	22.417	22.41767	22.417	0
2023-10-09 05:20:00	22.4103	22.417	22.4103	0
2023-10-09 05:25:00	22.377	22.41233	22.377	0
2023-10-09 05:30:00	22.377	22.40833	22.377	0
2023-10-09 05:35:00	22.3836	22.40499	22.3836	0
2023-10-09 05:40:00	22.4037	22.40366	22.4037	0
2023-10-09 05:45:00	22.4037	22.40233	22.4037	0
2023-10-09 05:50:00	22.4103	22.40166	22.4103	0
2023-10-09 05:55:00	22.377	22.39766	22.377	0
2023-10-09 06:00:00	22.3503	22.39099	22.3503	0
2023-10-09 06:05:00	22.3303	22.38232	22.3303	0
2023-10-09 06:10:00	22.3103	22.37232	22.3103	0
2023-10-09 06:15:00	22.3103	22.36565	22.3103	0
2023-10-09 06:20:00	22.3303	22.36098	22.3303	0
2023-10-09 06:25:00	22.337	22.35632	22.337	0
2023-10-09 06:30:00	22.3436	22.35031	22.3436	0
2023-10-09 06:35:00	22.3503	22.34497	22.3503	0
2023-10-09 06:40:00	22.3236	22.3363	22.3236	0
2023-10-09 06:45:00	22.3503	22.33363	22.3503	0
2023-10-09 06:50:00	22.3703	22.33563	22.3703	0
2023-10-09 06:55:00	22.3703	22.33963	22.3703	0
2023-10-09 07:00:00	22.3503	22.34363	22.3503	0
2023-10-09 07:05:00	22.357	22.3483	22.357	0
2023-10-09 07:10:00	22.3436	22.34963	22.3436	0
2023-10-09 07:15:00	22.337	22.34963	22.337	0
2023-10-09 07:20:00	22.3436	22.34963	22.3436	0
2023-10-09 07:25:00	22.3636	22.35096	22.3636	0
2023-10-09 07:30:00	22.3836	22.35696	22.3836	0
2023-10-09 07:35:00	22.417	22.36363	22.417	0
2023-10-09 07:40:00	22.417	22.3683	22.417	0
2023-10-09 07:45:00	22.3836	22.36963	22.3836	0
2023-10-09 07:50:00	22.3636	22.37096	22.3636	0
2023-10-09 07:55:00	22.397	22.37496	22.397	0
2023-10-09 08:00:00	22.417	22.3823	22.417	0
2023-10-09 08:05:00	22.4303	22.39163	22.4303	0
2023-10-09 08:10:00	22.4504	22.40231	22.4504	0
2023-10-09 08:15:00	22.457	22.41165	22.457	0
2023-10-09 08:20:00	22.477	22.42099	22.477	0
2023-10-09 08:25:00	22.517	22.43099	22.517	0
2023-10-09 08:30:00	22.5371	22.443	22.5371	0
2023-10-09 08:35:00	22.5437	22.45901	22.5437	0
2023-10-09 08:40:00	22.5637	22.47902	22.5637	0
2023-10-09 08:45:00	22.5904	22.49836	22.5904	0
2023-10-09 08:50:00	22.5904	22.5157	22.5904	0
2023-10-09 08:55:00	22.5571	22.52838	22.5571	0
2023-10-09 09:00:00	22.5571	22.53905	22.5571	0
2023-10-09 09:05:00	22.5571	22.54906	22.5571	0
2023-10-09 09:10:00	22.5571	22.55707	22.5571	0
2023-10-09 09:15:00	22.5637	22.56174	22.5637	0
2023-10-09 09:20:00	22.5637	22.5644	22.5637	0
2023-10-09 09:25:00	22.5571	22.56574	22.5571	0
2023-10-09 09:30:00	22.5371	22.56308	22.5371	0
2023-10-09 09:35:00	22.5371	22.55775	22.5371	0
2023-10-09 09:40:00	22.5437	22.55308	22.5437	0
2023-10-09 09:45:00	22.5371	22.55108	22.5371	0
2023-10-09 09:50:00	22.5371	22.54908	22.5371	0
2023-10-09 09:55:00	22.5371	22.54708	22.5371	0
2023-10-09 10:00:00	22.5304	22.54441	22.5304	0
2023-10-09 10:05:00	22.5237	22.54041	22.5237	0
2023-10-09 10:10:00	22.5237	22.53641	22.5237	0
2023-10-09 10:15:00	22.5371	22.53441	22.5371	0
2023-10-09 10:20:00	22.5371	22.53441	22.5371	0
2023-10-09 10:25:00	22.5371	22.53441	22.5371	0
2023-10-09 10:30:00	22.5371	22.53375	22.5371	0
2023-10-09 10:35:00	22.5371	22.53375	22.5371	0
2023-10-09 10:40:00	22.5371	22.53375	22.5371	0
2023-10-09 10:45:00	22.5237	22.53241	22.5237	0
2023-10-09 10:50:00	22.5704	22.53641	22.5704	0
2023-10-09 10:55:00	22.5437	22.53841	22.5437	0
2023-10-09 11:00:00	22.5304	22.53908	22.5304	0
2023-10-09 11:05:00	22.5371	22.53908	22.5371	0
2023-10-09 11:10:00	22.5371	22.53908	22.5371	0
2023-10-09 11:15:00	22.5304	22.53841	22.5304	0
2023-10-09 11:20:00	22.5371	22.53841	22.5371	0
2023-10-09 11:25:00	22.5371	22.53841	22.5371	0
2023-10-09 11:30:00	22.5504	22.53974	22.5504	0
2023-10-09 11:35:00	22.5637	22.54374	22.5637	0
2023-10-09 11:40:00	22.6038	22.54708	22.6038	0
2023-10-09 11:45:00	22.6438	22.55709	22.6438	0
2023-10-09 11:50:00	22.6104	22.56509	22.6104	0
2023-10-09 11:55:00	22.6371	22.57509	22.6371	0
2023-10-09 12:00:00	22.6571	22.58709	22.6571	0
2023-10-09 12:05:00	22.6638	22.60043	22.6638	0
2023-10-09 12:10:00	22.6704	22.61376	22.6704	0
2023-10-09 12:15:00	22.6704	22.62709	22.6704	0
2023-10-09 12:20:00	22.6771	22.63976	22.6771	0
2023-10-09 12:25:00	22.6771	22.6511	22.6771	0
2023-10-09 12:30:00	22.6704	22.65776	22.6704	0
2023-10-09 12:35:00	22.6438	22.65776	22.6438	0
2023-10-09 12:40:00	22.6304	22.65976	22.6304	0
2023-10-09 12:45:00	22.6304	22.65909	22.6304	0
2023-10-09 12:50:00	22.6304	22.65642	22.6304	0
2023-10-09 12:55:00	22.6038	22.65042	22.6038	0
2023-10-09 13:00:00	22.6038	22.64376	22.6038	0
2023-10-09 13:05:00	22.6038	22.6371	22.6038	0
2023-10-09 13:10:00	22.5971	22.6291	22.5971	0
2023-10-09 13:15:00	22.6438	22.62577	22.6438	0
2023-10-09 13:20:00	22.6905	22.62778	22.6905	0
2023-10-09 13:25:00	22.7238	22.63578	22.7238	0
2023-10-09 13:30:00	22.7371	22.64645	22.7371	0
2023-10-09 13:35:00	22.7572	22.65913	22.7572	0
2023-10-09 13:40:00	22.7638	22.67247	22.7638	0
2023-10-09 13:45:00	22.7772	22.68981	22.7772	0
2023-10-09 13:50:00	22.7905	22.70848	22.7905	0
2023-10-09 13:55:00	22.7972	22.72782	22.7972	0
2023-10-09 14:00:00	22.8038	22.74849	22.8038	0
2023-10-09 14:05:00	22.8105	22.76516	22.8105	0
2023-10-09 14:10:00	22.8172	22.77783	22.8172	0
2023-10-09 14:15:00	22.8238	22.78783	22.8238	0
2023-10-09 14:20:00	22.8305	22.79717	22.8305	0
2023-10-09 14:25:00	22.8305	22.8045	22.8305	0
2023-10-09 14:30:00	22.8305	22.81117	22.8305	0
2023-10-09 14:35:00	22.8372	22.81717	22.8372	0
2023-10-09 14:40:00	22.8439	22.82251	22.8439	0
2023-10-09 14:45:00	22.8439	22.82718	22.8439	0
2023-10-09 14:50:00	22.8439	22.83119	22.8439	0
2023-10-09 14:55:00	22.8439	22.83453	22.8439	0
2023-10-09 15:00:00	22.8439	22.8372	22.8439	0
2023-10-09 15:05:00	22.8439	22.83921	22.8439	0
2023-10-09 15:10:00	22.8439	22.84055	22.8439	0
2023-10-09 15:15:00	22.8505	22.84255	22.8505	0
2023-10-09 15:20:00	22.8505	22.84455	22.8505	0
2023-10-09 15:25:00	22.8505	22.84588	22.8505	0
2023-10-09 15:30:00	22.8505	22.84654	22.8505	0
2023-10-09 15:35:00	22.8505	22.8472	22.8505	0
2023-10-09 15:40:00	22.8439	22.8472	22.8439	0
2023-10-09 15:45:00	22.8439	22.8472	22.8439	0
2023-10-09 15:50:00	22.8439	22.8472	22.8439	0
2023-10-09 15:55:00	22.8439	22.8472	22.8439	0
2023-10-09 16:00:00	22.8439	22.8472	22.8439	0
2023-10-09 16:05:00	22.8439	22.84654	22.8439	0
2023-10-09 16:10:00	22.8439	22.84588	22.8439	0
2023-10-09 16:15:00	22.8439	22.84522	22.8439	0
2023-10-09 16:20:00	22.8439	22.84456	22.8439	0
2023-10-09 16:25:00	22.8439	22.8439	22.8439	0
2023-10-09 16:30:00	22.8439	22.8439	22.8439	0
2023-10-09 16:35:00	22.8439	22.8439	22.8439	0
2023-10-09 16:40:00	22.8439	22.8439	22.8439	0
2023-10-09 16:45:00	22.8439	22.8439	22.8439	0
2023-10-09 16:50:00	22.8372	22.84323	22.8372	0
2023-10-09 16:55:00	22.8372	22.84256	22.8372	0
2023-10-09 17:00:00	22.8372	22.84189	22.8372	0
2023-10-09 17:05:00	22.8372	22.84122	22.8372	0
2023-10-09 17:10:00	22.8305	22.83988	22.8305	0
2023-10-09 17:15:00	22.8305	22.83854	22.8305	0
2023-10-09 17:20:00	22.8305	22.8372	22.8305	0
2023-10-09 17:25:00	22.8305	22.83586	22.8305	0
2023-10-09 17:30:00	22.8305	22.83452	22.8305	0
2023-10-09 17:35:00	22.8305	22.83318	22.8305	0
2023-10-09 17:40:00	22.8238	22.83184	22.8238	0
2023-10-09 17:45:00	22.8172	22.82984	22.8172	0
2023-10-09 17:50:00	22.8172	22.82784	22.8172	0
2023-10-09 17:55:00	22.8172	22.82584	22.8172	0
2023-10-09 18:00:00	22.8172	22.82451	22.8172	0
2023-10-09 18:05:00	22.8172	22.82318	22.8172	0
2023-10-09 18:10:00	22.8172	22.82185	22.8172	0
2023-10-09 18:15:00	22.8105	22.81985	22.8105	0
2023-10-09 18:20:00	22.8105	22.81785	22.8105	0
2023-10-09 18:25:00	22.8105	22.81585	22.8105	0
2023-10-09 18:30:00	22.8105	22.81452	22.8105	0
2023-10-09 18:35:00	22.8105	22.81385	22.8105	0
2023-10-09 18:40:00	22.8105	22.81318	22.8105	0
2023-10-09 18:45:00	22.8038	22.81184	22.8038	0
2023-10-09 18:50:00	22.8038	22.8105	22.8038	0
2023-10-09 18:55:00	22.8038	22.80916	22.8038	0
2023-10-09 19:00:00	22.7972	22.80716	22.7972	0
2023-10-09 19:05:00	22.7972	22.80583	22.7972	0
2023-10-09 19:10:00	22.7972	22.8045	22.7972	0
2023-10-09 19:15:00	22.7905	22.8025	22.7905	0
2023-10-09 19:20:00	22.7905	22.8005	22.7905	0
2023-10-09 19:25:00	22.7905	22.7985	22.7905	0
2023-10-09 19:30:00	22.7905	22.7965	22.7905	0
2023-10-09 19:35:00	22.7838	22.7945	22.7838	0
2023-10-09 19:40:00	22.7838	22.7925	22.7838	0
2023-10-09 19:45:00	22.7838	22.7905	22.7838	0
2023-10-09 19:50:00	22.7772	22.7885	22.7772	0
2023-10-09 19:55:00	22.7772	22.7865	22.7772	0
2023-10-09 20:00:00	22.7772	22.7845	22.7772	0
2023-10-09 20:05:00	22.7772	22.78317	22.7772	0
2023-10-09 20:10:00	22.7772	22.78184	22.7772	0
2023-10-09 20:15:00	22.7705	22.77984	22.7705	0
2023-10-09 20:20:00	22.7705	22.77784	22.7705	0
2023-10-09 20:25:00	22.7638	22.77584	22.7638	0
2023-10-09 20:30:00	22.7638	22.77384	22.7638	0
2023-10-09 20:35:00	22.7638	22.77184	22.7638	0
2023-10-09 20:40:00	22.7638	22.7705	22.7638	0
2023-10-09 20:45:00	22.7638	22.76916	22.7638	0
2023-10-09 20:50:00	22.7638	22.76782	22.7638	0
2023-10-09 20:55:00	22.7572	22.76582	22.7572	0
2023-10-09 21:00:00	22.7572	22.76382	22.7572	0
2023-10-09 21:05:00	22.7572	22.76249	22.7572	0
2023-10-09 21:10:00	22.7572	22.76116	22.7572	0
2023-10-09 21:15:00	22.7505	22.75983	22.7505	0
2023-10-09 21:20:00	22.7505	22.7585	22.7505	0
2023-10-09 21:25:00	22.7505	22.75717	22.7505	0
2023-10-09 21:30:00	22.7505	22.75584	22.7505	0
2023-10-09 21:35:00	22.7438	22.75384	22.7438	0
2023-10-09 21:40:00	22.7438	22.75184	22.7438	0
2023-10-09 21:45:00	22.7438	22.7505	22.7438	0
2023-10-09 21:50:00	22.7371	22.74849	22.7371	0
2023-10-09 21:55:00	22.7371	22.74648	22.7371	0
2023-10-09 22:00:00	22.7371	22.74447	22.7371	0
2023-10-09 22:05:00	22.7371	22.74313	22.7371	0
2023-10-09 22:10:00	22.7371	22.74179	22.7371	0
2023-10-09 22:15:00	22.7371	22.74045	22.7371	0
2023-10-09 22:20:00	22.7371	22.73911	22.7371	0
2023-10-09 22:25:00	22.7305	22.73778	22.7305	0
2023-10-09 22:30:00	22.7305	22.73645	22.7305	0
2023-10-09 22:35:00	22.7305	22.73512	22.7305	0
2023-10-09 22:40:00	22.7305	22.73446	22.7305	0
2023-10-09 22:45:00	22.7238	22.73313	22.7238	0
2023-10-09 22:50:00	22.7238	22.7318	22.7238	0
2023-10-09 22:55:00	22.7238	22.73047	22.7238	0
2023-10-09 23:00:00	22.7238	22.72914	22.7238	0
2023-10-09 23:05:00	22.7238	22.72781	22.7238	0
2023-10-09 23:10:00	22.7238	22.72648	22.7238	0
2023-10-09 23:15:00	22.7171	22.72514	22.7171	0
2023-10-09 23:20:00	22.7105	22.72314	22.7105	0
2023-10-09 23:25:00	22.7171	22.7218	22.7171	0
2023-10-09 23:30:00	22.7105	22.7198	22.7105	0
2023-10-09 23:35:00	22.7171	22.71913	22.7171	0
2023-10-09 23:40:00	22.7105	22.7178	22.7105	0
2023-10-09 23:45:00	22.7105	22.71647	22.7105	0
2023-10-09 23:50:00	22.7105	22.71514	22.7105	0
2023-10-09 23:55:00	22.7105	22.71381	22.7105	0
2023-10-10 00:00:00	22.7105	22.71248	22.7105	0
2023-10-10 00:05:00	22.7105	22.71182	22.7105	0
2023-10-10 00:10:00	22.7038	22.71115	22.7038	0
2023-10-10 00:15:00	22.7038	22.70982	22.7038	0
2023-10-10 00:20:00	22.7038	22.70915	22.7038	0
2023-10-10 00:25:00	22.6971	22.70715	22.6971	0
2023-10-10 00:30:00	22.7038	22.70648	22.7038	0
2023-10-10 00:35:00	22.6971	22.70514	22.6971	0
2023-10-10 00:40:00	22.6971	22.7038	22.6971	0
2023-10-10 00:45:00	22.6971	22.70246	22.6971	0
2023-10-10 00:50:00	22.6971	22.70112	22.6971	0
2023-10-10 00:55:00	22.6971	22.69978	22.6971	0
2023-10-10 01:00:00	22.6971	22.69911	22.6971	0
2023-10-10 01:05:00	22.6905	22.69778	22.6905	0
2023-10-10 01:10:00	22.6905	22.69645	22.6905	0
2023-10-10 01:15:00	22.6838	22.69512	22.6838	0
2023-10-10 01:20:00	22.6838	22.69312	22.6838	0
2023-10-10 01:25:00	22.6838	22.69179	22.6838	0
2023-10-10 01:30:00	22.6838	22.69046	22.6838	0
2023-10-10 01:35:00	22.6838	22.68913	22.6838	0
2023-10-10 01:40:00	22.6838	22.6878	22.6838	0
2023-10-10 01:45:00	22.6838	22.68647	22.6838	0
2023-10-10 01:50:00	22.6838	22.68514	22.6838	0
2023-10-10 01:55:00	22.6771	22.6838	22.6771	0
2023-10-10 02:00:00	22.6771	22.68246	22.6771	0
2023-10-10 02:05:00	22.6771	22.68179	22.6771	0
2023-10-10 02:10:00	22.6704	22.68045	22.6704	0
2023-10-10 02:15:00	22.6704	22.67911	22.6704	0
2023-10-10 02:20:00	22.6704	22.67777	22.6704	0
2023-10-10 02:25:00	22.6704	22.67643	22.6704	0
2023-10-10 02:30:00	22.6704	22.67509	22.6704	0
2023-10-10 02:35:00	22.6704	22.67375	22.6704	0
2023-10-10 02:40:00	22.6704	22.67241	22.6704	0
2023-10-10 02:45:00	22.6704	22.67174	22.6704	0
2023-10-10 02:50:00	22.6638	22.67041	22.6638	0
2023-10-10 02:55:00	22.6704	22.66974	22.6704	0
2023-10-10 03:00:00	22.6638	22.66908	22.6638	0
2023-10-10 03:05:00	22.6638	22.66842	22.6638	0
2023-10-10 03:10:00	22.6638	22.66776	22.6638	0
2023-10-10 03:15:00	22.6571	22.66643	22.6571	0
2023-10-10 03:20:00	22.6571	22.6651	22.6571	0
2023-10-10 03:25:00	22.6571	22.66377	22.6571	0
2023-10-10 03:30:00	22.6571	22.66244	22.6571	0
2023-10-10 03:35:00	22.6571	22.66111	22.6571	0
2023-10-10 03:40:00	22.6571	22.66044	22.6571	0
2023-10-10 03:45:00	22.6571	22.65911	22.6571	0
2023-10-10 03:50:00	22.6504	22.65777	22.6504	0
2023-10-10 03:55:00	22.6504	22.65643	22.6504	0
2023-10-10 04:00:00	22.6504	22.65509	22.6504	0
2023-10-10 04:05:00	22.6504	22.65442	22.6504	0
2023-10-10 04:10:00	22.6504	22.65375	22.6504	0
2023-10-10 04:15:00	22.6504	22.65308	22.6504	0
2023-10-10 04:20:00	22.6438	22.65175	22.6438	0
2023-10-10 04:25:00	22.6438	22.65042	22.6438	0
2023-10-10 04:30:00	22.6438	22.64909	22.6438	0
2023-10-10 04:35:00	22.6438	22.64776	22.6438	0
2023-10-10 04:40:00	22.6438	22.6471	22.6438	0
2023-10-10 04:45:00	22.6438	22.64644	22.6438	0
2023-10-10 04:50:00	22.6438	22.64578	22.6438	0
2023-10-10 04:55:00	22.6438	22.64512	22.6438	0
2023-10-10 05:00:00	22.6438	22.64446	22.6438	0
2023-10-10 05:05:00	22.6371	22.64313	22.6371	0
2023-10-10 05:10:00	22.6371	22.64246	22.6371	0
2023-10-10 05:15:00	22.6371	22.64179	22.6371	0
2023-10-10 05:20:00	22.6371	22.64112	22.6371	0
2023-10-10 05:25:00	22.6038	22.63712	22.6038	0
2023-10-10 05:30:00	22.5904	22.63178	22.5904	0
2023-10-10 05:35:00	22.5904	22.62644	22.5904	0
2023-10-10 05:40:00	22.5904	22.6211	22.5904	0
2023-10-10 05:45:00	22.6304	22.61976	22.6304	0
2023-10-10 05:50:00	22.6638	22.62176	22.6638	0
2023-10-10 05:55:00	22.6838	22.62643	22.6838	0
2023-10-10 06:00:00	22.7105	22.63377	22.7105	0
2023-10-10 06:05:00	22.7238	22.64244	22.7238	0
2023-10-10 06:10:00	22.7438	22.65311	22.7438	0
2023-10-10 06:15:00	22.7572	22.66845	22.7572	0
2023-10-10 06:20:00	22.7772	22.68713	22.7772	0
2023-10-10 06:25:00	22.7838	22.70647	22.7838	0
2023-10-10 06:30:00	22.8038	22.72781	22.8038	0
2023-10-10 06:35:00	22.8172	22.74649	22.8172	0
2023-10-10 06:40:00	22.8305	22.76316	22.8305	0
2023-10-10 06:45:00	22.8439	22.77917	22.8439	0
2023-10-10 06:50:00	22.8572	22.79384	22.8572	0
2023-10-10 06:55:00	22.8705	22.80851	22.8705	0
2023-10-10 07:00:00	22.8839	22.82252	22.8839	0
2023-10-10 07:05:00	22.8972	22.83652	22.8972	0
2023-10-10 07:10:00	22.9106	22.84986	22.9106	0
2023-10-10 07:15:00	22.9172	22.8632	22.9172	0
2023-10-10 07:20:00	22.9306	22.87588	22.9306	0
2023-10-10 07:25:00	22.9439	22.88855	22.9439	0
2023-10-10 07:30:00	22.9573	22.90123	22.9573	0
2023-10-10 07:35:00	22.9706	22.9139	22.9706	0
2023-10-10 07:40:00	22.9773	22.92591	22.9773	0
2023-10-10 07:45:00	22.9906	22.93792	22.9906	0
2023-10-10 07:50:00	23.0039	22.94992	23.0039	0
2023-10-10 07:55:00	23.0106	22.96126	23.0106	0
2023-10-10 08:00:00	23.0239	22.97259	23.0239	0
2023-10-10 08:05:00	23.0306	22.98393	23.0306	0
2023-10-10 08:10:00	23.044	22.99527	23.044	0
2023-10-10 08:15:00	23.0573	23.00661	23.0573	0
2023-10-10 08:20:00	23.064	23.01728	23.064	0
2023-10-10 08:25:00	23.0773	23.02795	23.0773	0
2023-10-10 08:30:00	23.084	23.03862	23.084	0
2023-10-10 08:35:00	23.0973	23.04929	23.0973	0
2023-10-10 08:40:00	23.104	23.0593	23.104	0
2023-10-10 08:45:00	23.1173	23.06997	23.1173	0
2023-10-10 08:50:00	23.124	23.07998	23.124	0
2023-10-10 08:55:00	23.1373	23.09065	23.1373	0
2023-10-10 09:00:00	23.144	23.10065	23.144	0
2023-10-10 09:05:00	23.1507	23.10999	23.1507	0
2023-10-10 09:10:00	23.164	23.11999	23.164	0
2023-10-10 09:15:00	23.1707	23.12933	23.1707	0
2023-10-10 09:20:00	23.1773	23.13866	23.1773	0
2023-10-10 09:25:00	23.1907	23.148	23.1907	0
2023-10-10 09:30:00	23.1974	23.15734	23.1974	0
2023-10-10 09:35:00	23.204	23.16601	23.204	0
2023-10-10 09:40:00	23.1974	23.17335	23.1974	0
2023-10-10 09:45:00	23.1773	23.17735	23.1773	0
2023-10-10 09:50:00	23.1573	23.17868	23.1573	0
2023-10-10 09:55:00	23.1573	23.17934	23.1573	0
2023-10-10 10:00:00	23.1907	23.18201	23.1907	0
2023-10-10 10:05:00	23.1907	23.18401	23.1907	0
2023-10-10 10:10:00	23.1974	23.18602	23.1974	0
2023-10-10 10:15:00	23.204	23.18735	23.204	0
2023-10-10 10:20:00	23.2307	23.19068	23.2307	0
2023-10-10 10:25:00	23.2441	23.19469	23.2441	0
2023-10-10 10:30:00	23.2507	23.20002	23.2507	0
2023-10-10 10:35:00	23.2641	23.2087	23.2641	0
2023-10-10 10:40:00	23.2707	23.22004	23.2707	0
2023-10-10 10:45:00	23.2707	23.23138	23.2707	0
2023-10-10 10:50:00	23.2707	23.23938	23.2707	0
2023-10-10 10:55:00	23.2707	23.24738	23.2707	0
2023-10-10 11:00:00	23.2707	23.25471	23.2707	0
2023-10-10 11:05:00	23.2641	23.26072	23.2641	0
2023-10-10 11:10:00	23.2574	23.26339	23.2574	0
2023-10-10 11:15:00	23.2574	23.26472	23.2574	0
2023-10-10 11:20:00	23.2507	23.26472	23.2507	0
2023-10-10 11:25:00	23.2441	23.26272	23.2441	0
2023-10-10 11:30:00	23.2441	23.26006	23.2441	0
2023-10-10 11:35:00	23.2374	23.25673	23.2374	0
2023-10-10 11:40:00	23.2307	23.25273	23.2307	0
2023-10-10 11:45:00	23.2307	23.24873	23.2307	0
2023-10-10 11:50:00	23.2174	23.2434	23.2174	0
2023-10-10 11:55:00	23.2174	23.23873	23.2174	0
2023-10-10 12:00:00	23.2107	23.23406	23.2107	0
2023-10-10 12:05:00	23.204	23.22872	23.204	0
2023-10-10 12:10:00	23.1974	23.22339	23.1974	0
2023-10-10 12:15:00	23.1907	23.21805	23.1907	0
2023-10-10 12:20:00	23.184	23.21204	23.184	0
2023-10-10 12:25:00	23.1773	23.20603	23.1773	0
2023-10-10 12:30:00	23.1707	23.20003	23.1707	0
2023-10-10 12:35:00	23.1707	23.19403	23.1707	0
2023-10-10 12:40:00	23.164	23.18869	23.164	0
2023-10-10 12:45:00	23.164	23.18335	23.164	0
2023-10-10 12:50:00	23.1507	23.17735	23.1507	0
2023-10-10 12:55:00	23.144	23.17135	23.144	0
2023-10-10 13:00:00	23.1373	23.16534	23.1373	0
2023-10-10 13:05:00	23.1373	23.16	23.1373	0
2023-10-10 13:10:00	23.1307	23.15467	23.1307	0
2023-10-10 13:15:00	23.124	23.14934	23.124	0
2023-10-10 13:20:00	23.124	23.14467	23.124	0
2023-10-10 13:25:00	23.1107	23.13867	23.1107	0
2023-10-10 13:30:00	23.1107	23.13334	23.1107	0
2023-10-10 13:35:00	23.104	23.12734	23.104	0
2023-10-10 13:40:00	23.104	23.12267	23.104	0
2023-10-10 13:45:00	23.0973	23.118	23.0973	0
2023-10-10 13:50:00	23.0906	23.11333	23.0906	0
2023-10-10 13:55:00	23.0906	23.10866	23.0906	0
2023-10-10 14:00:00	23.084	23.10399	23.084	0
2023-10-10 14:05:00	23.084	23.09999	23.084	0
2023-10-10 14:10:00	23.0773	23.09532	23.0773	0
2023-10-10 14:15:00	23.0773	23.09198	23.0773	0
2023-10-10 14:20:00	23.0706	23.08797	23.0706	0
2023-10-10 14:25:00	23.0706	23.08463	23.0706	0
2023-10-10 14:30:00	23.0706	23.08129	23.0706	0
2023-10-10 14:35:00	23.064	23.07796	23.064	0
2023-10-10 14:40:00	23.0573	23.07463	23.0573	0
2023-10-10 14:45:00	23.0573	23.0713	23.0573	0
2023-10-10 14:50:00	23.0506	23.06796	23.0506	0
2023-10-10 14:55:00	23.044	23.06396	23.044	0
2023-10-10 15:00:00	23.044	23.06063	23.044	0
2023-10-10 15:05:00	23.044	23.0573	23.044	0
2023-10-10 15:10:00	23.0373	23.05397	23.0373	0
2023-10-10 15:15:00	23.0306	23.04997	23.0306	0
2023-10-10 15:20:00	23.0306	23.04597	23.0306	0
2023-10-10 15:25:00	23.0306	23.04263	23.0306	0
2023-10-10 15:30:00	23.0239	23.03929	23.0239	0
2023-10-10 15:35:00	23.0173	23.03529	23.0173	0
2023-10-10 15:40:00	23.0173	23.03196	23.0173	0
2023-10-10 15:45:00	23.0173	23.02929	23.0173	0
2023-10-10 15:50:00	23.0173	23.02662	23.0173	0
2023-10-10 15:55:00	23.0039	23.02261	23.0039	0
2023-10-10 16:00:00	22.9973	23.01861	22.9973	0
2023-10-10 16:05:00	22.9973	23.01528	22.9973	0
2023-10-10 16:10:00	22.9973	23.01195	22.9973	0
2023-10-10 16:15:00	22.9906	23.00795	22.9906	0
2023-10-10 16:20:00	22.9906	23.00462	22.9906	0
2023-10-10 16:25:00	22.9906	23.00195	22.9906	0
2023-10-10 16:30:00	22.9839	22.99861	22.9839	0
2023-10-10 16:35:00	22.9839	22.99527	22.9839	0
2023-10-10 16:40:00	22.9773	22.99127	22.9773	0
2023-10-10 16:45:00	22.9773	22.98861	22.9773	0
2023-10-10 16:50:00	22.9773	22.98661	22.9773	0
2023-10-10 16:55:00	22.9706	22.98394	22.9706	0
2023-10-10 17:00:00	22.9706	22.98127	22.9706	0
2023-10-10 17:05:00	22.9639	22.9786	22.9639	0
2023-10-10 17:10:00	22.9639	22.97593	22.9639	0
2023-10-10 17:15:00	22.9639	22.97326	22.9639	0
2023-10-10 17:20:00	22.9573	22.9706	22.9573	0
2023-10-10 17:25:00	22.9573	22.96794	22.9573	0
2023-10-10 17:30:00	22.9506	22.96527	22.9506	0
2023-10-10 17:35:00	22.9506	22.9626	22.9506	0
2023-10-10 17:40:00	22.9506	22.95993	22.9506	0
2023-10-10 17:45:00	22.9506	22.95793	22.9506	0
2023-10-10 17:50:00	22.9439	22.95526	22.9439	0
2023-10-10 17:55:00	22.9439	22.95326	22.9439	0
2023-10-10 18:00:00	22.9439	22.95126	22.9439	0
2023-10-10 18:05:00	22.9372	22.94859	22.9372	0
2023-10-10 18:10:00	22.9372	22.94658	22.9372	0
2023-10-10 18:15:00	22.9372	22.94457	22.9372	0
2023-10-10 18:20:00	22.9372	22.94323	22.9372	0
2023-10-10 18:25:00	22.9306	22.94123	22.9306	0
2023-10-10 18:30:00	22.9306	22.93923	22.9306	0
2023-10-10 18:35:00	22.9239	22.93656	22.9239	0
2023-10-10 18:40:00	22.9239	22.93456	22.9239	0
2023-10-10 18:45:00	22.9239	22.93256	22.9239	0
2023-10-10 18:50:00	22.9239	22.93056	22.9239	0
2023-10-10 18:55:00	22.9172	22.92856	22.9172	0
2023-10-10 19:00:00	22.9172	22.92656	22.9172	0
2023-10-10 19:05:00	22.9106	22.9239	22.9106	0
2023-10-10 19:10:00	22.9172	22.9219	22.9172	0
2023-10-10 19:15:00	22.9106	22.9199	22.9106	0
2023-10-10 19:20:00	22.9106	22.9179	22.9106	0
2023-10-10 19:25:00	22.9106	22.91657	22.9106	0
2023-10-10 19:30:00	22.9106	22.91524	22.9106	0
2023-10-10 19:35:00	22.9039	22.91324	22.9039	0
2023-10-10 19:40:00	22.9039	22.91124	22.9039	0
2023-10-10 19:45:00	22.8972	22.90924	22.8972	0
2023-10-10 19:50:00	22.8972	22.90724	22.8972	0
2023-10-10 19:55:00	22.8972	22.9059	22.8972	0
2023-10-10 20:00:00	22.8972	22.9039	22.8972	0
2023-10-10 20:05:00	22.8905	22.90189	22.8905	0
2023-10-10 20:10:00	22.8905	22.89988	22.8905	0
2023-10-10 20:15:00	22.8905	22.89787	22.8905	0
2023-10-10 20:20:00	22.8905	22.89586	22.8905	0
2023-10-10 20:25:00	22.8839	22.89386	22.8839	0
2023-10-10 20:30:00	22.8839	22.89186	22.8839	0
2023-10-10 20:35:00	22.8839	22.89053	22.8839	0
2023-10-10 20:40:00	22.8839	22.8892	22.8839	0
2023-10-10 20:45:00	22.8839	22.88787	22.8839	0
2023-10-10 20:50:00	22.8839	22.88654	22.8839	0
2023-10-10 20:55:00	22.8772	22.88521	22.8772	0
2023-10-10 21:00:00	22.8772	22.88388	22.8772	0
2023-10-10 21:05:00	22.8705	22.88188	22.8705	0
2023-10-10 21:10:00	22.8705	22.87988	22.8705	0
2023-10-10 21:15:00	22.8705	22.87854	22.8705	0
2023-10-10 21:20:00	22.8705	22.8772	22.8705	0
2023-10-10 21:25:00	22.8705	22.87586	22.8705	0
2023-10-10 21:30:00	22.8639	22.87386	22.8639	0
2023-10-10 21:35:00	22.8639	22.87186	22.8639	0
2023-10-10 21:40:00	22.8639	22.86986	22.8639	0
2023-10-10 21:45:00	22.8572	22.86786	22.8572	0
2023-10-10 21:50:00	22.8572	22.86586	22.8572	0
2023-10-10 21:55:00	22.8572	22.86453	22.8572	0
2023-10-10 22:00:00	22.8505	22.86253	22.8505	0
2023-10-10 22:05:00	22.8572	22.8612	22.8572	0
2023-10-10 22:10:00	22.8505	22.8592	22.8505	0
2023-10-10 22:15:00	22.8505	22.8572	22.8505	0
2023-10-10 22:20:00	22.8505	22.85586	22.8505	0
2023-10-10 22:25:00	22.8439	22.85386	22.8439	0
2023-10-10 22:30:00	22.8439	22.85186	22.8439	0
2023-10-10 22:35:00	22.8439	22.85053	22.8439	0
2023-10-10 22:40:00	22.8439	22.8492	22.8439	0
2023-10-10 22:45:00	22.8439	22.84787	22.8439	0
2023-10-10 22:50:00	22.8439	22.84721	22.8439	0
2023-10-10 22:55:00	22.8439	22.84588	22.8439	0
2023-10-10 23:00:00	22.8439	22.84522	22.8439	0
2023-10-10 23:05:00	22.8372	22.84389	22.8372	0
2023-10-10 23:10:00	22.8372	22.84256	22.8372	0
2023-10-10 23:15:00	22.8372	22.84189	22.8372	0
2023-10-10 23:20:00	22.8372	22.84122	22.8372	0
2023-10-10 23:25:00	22.8305	22.83988	22.8305	0
2023-10-10 23:30:00	22.8305	22.83854	22.8305	0
2023-10-10 23:35:00	22.8305	22.8372	22.8305	0
2023-10-10 23:40:00	22.8305	22.83586	22.8305	0
2023-10-10 23:45:00	22.8305	22.83452	22.8305	0
2023-10-10 23:50:00	22.8305	22.83318	22.8305	0
2023-10-10 23:55:00	22.8305	22.83251	22.8305	0
2023-10-11 00:00:00	22.8305	22.83184	22.8305	0
2023-10-11 00:05:00	22.8238	22.8305	22.8238	0
2023-10-11 00:10:00	22.8238	22.82916	22.8238	0
2023-10-11 00:15:00	22.8172	22.82783	22.8172	0
2023-10-11 00:20:00	22.8172	22.8265	22.8172	0
2023-10-11 00:25:00	22.8172	22.82517	22.8172	0
2023-10-11 00:30:00	22.8172	22.82384	22.8172	0
2023-10-11 00:35:00	22.8172	22.82251	22.8172	0
2023-10-11 00:40:00	22.8172	22.82118	22.8172	0
2023-10-11 00:45:00	22.8172	22.81985	22.8172	0
2023-10-11 00:50:00	22.8172	22.81852	22.8172	0
2023-10-11 00:55:00	22.8105	22.81719	22.8105	0
2023-10-11 01:00:00	22.8105	22.81586	22.8105	0
2023-10-11 01:05:00	22.8105	22.81519	22.8105	0
2023-10-11 01:10:00	22.8105	22.81452	22.8105	0
2023-10-11 01:15:00	22.8038	22.81318	22.8038	0
2023-10-11 01:20:00	22.8038	22.81184	22.8038	0
2023-10-11 01:25:00	22.8038	22.8105	22.8038	0
2023-10-11 01:30:00	22.8038	22.80916	22.8038	0
2023-10-11 01:35:00	22.8038	22.80782	22.8038	0
2023-10-11 01:40:00	22.7972	22.80582	22.7972	0
2023-10-11 01:45:00	22.7972	22.80449	22.7972	0
2023-10-11 01:50:00	22.7905	22.80249	22.7905	0
2023-10-11 01:55:00	22.7972	22.80116	22.7972	0
2023-10-11 02:00:00	22.7972	22.79983	22.7972	0
2023-10-11 02:05:00	22.7972	22.79917	22.7972	0
2023-10-11 02:10:00	22.7905	22.79784	22.7905	0
2023-10-11 02:15:00	22.7905	22.79651	22.7905	0
2023-10-11 02:20:00	22.7905	22.79518	22.7905	0
2023-10-11 02:25:00	22.7905	22.79385	22.7905	0
2023-10-11 02:30:00	22.7905	22.79318	22.7905	0
2023-10-11 02:35:00	22.7905	22.79251	22.7905	0
2023-10-11 02:40:00	22.7905	22.79251	22.7905	0
2023-10-11 02:45:00	22.7905	22.79184	22.7905	0
2023-10-11 02:50:00	22.7838	22.7905	22.7838	0
2023-10-11 02:55:00	22.7838	22.78916	22.7838	0
2023-10-11 03:00:00	22.7838	22.78849	22.7838	0
2023-10-11 03:05:00	22.7838	22.78782	22.7838	0
2023-10-11 03:10:00	22.7772	22.78649	22.7772	0
2023-10-11 03:15:00	22.7772	22.78516	22.7772	0
2023-10-11 03:20:00	22.7772	22.78383	22.7772	0
2023-10-11 03:25:00	22.7772	22.7825	22.7772	0
2023-10-11 03:30:00	22.7772	22.78117	22.7772	0
2023-10-11 03:35:00	22.7772	22.77984	22.7772	0
2023-10-11 03:40:00	22.7705	22.77851	22.7705	0
2023-10-11 03:45:00	22.7705	22.77718	22.7705	0
2023-10-11 03:50:00	22.7638	22.77518	22.7638	0
2023-10-11 03:55:00	22.7705	22.77385	22.7705	0
2023-10-11 04:00:00	22.7705	22.77318	22.7705	0
2023-10-11 04:05:00	22.7638	22.77184	22.7638	0
2023-10-11 04:10:00	22.7705	22.77117	22.7705	0
2023-10-11 04:15:00	22.7638	22.76983	22.7638	0
2023-10-11 04:20:00	22.7638	22.76849	22.7638	0
2023-10-11 04:25:00	22.7638	22.76715	22.7638	0
2023-10-11 04:30:00	22.7638	22.76648	22.7638	0
2023-10-11 04:35:00	22.7572	22.76515	22.7572	0
2023-10-11 04:40:00	22.7572	22.76449	22.7572	0
2023-10-11 04:45:00	22.7572	22.76316	22.7572	0
2023-10-11 04:50:00	22.7572	22.76183	22.7572	0
2023-10-11 04:55:00	22.7572	22.76117	22.7572	0
2023-10-11 05:00:00	22.7572	22.75984	22.7572	0
2023-10-11 05:05:00	22.7505	22.75851	22.7505	0
2023-10-11 05:10:00	22.7505	22.75718	22.7505	0
2023-10-11 05:15:00	22.7505	22.75585	22.7505	0
2023-10-11 05:20:00	22.7505	22.75452	22.7505	0
2023-10-11 05:25:00	22.7505	22.75385	22.7505	0
2023-10-11 05:30:00	22.7505	22.75318	22.7505	0
2023-10-11 05:35:00	22.7371	22.75117	22.7371	0
2023-10-11 05:40:00	22.7305	22.7485	22.7305	0
2023-10-11 05:45:00	22.7371	22.74649	22.7371	0
2023-10-11 05:50:00	22.7438	22.74515	22.7438	0
2023-10-11 05:55:00	22.7505	22.74515	22.7505	0
2023-10-11 06:00:00	22.7505	22.74515	22.7505	0
2023-10-11 06:05:00	22.7505	22.74515	22.7505	0
2023-10-11 06:10:00	22.7505	22.74515	22.7505	0
2023-10-11 06:15:00	22.7505	22.74515	22.7505	0
2023-10-11 06:20:00	22.7438	22.74448	22.7438	0
2023-10-11 06:25:00	22.7438	22.74515	22.7438	0
2023-10-11 06:30:00	22.7438	22.74648	22.7438	0
2023-10-11 06:35:00	22.7438	22.74715	22.7438	0
2023-10-11 06:40:00	22.7438	22.74715	22.7438	0
2023-10-11 06:45:00	22.7371	22.74581	22.7371	0
2023-10-11 06:50:00	22.7438	22.74514	22.7438	0
2023-10-11 06:55:00	22.7371	22.7438	22.7371	0
2023-10-11 07:00:00	22.7438	22.74313	22.7438	0
2023-10-11 07:05:00	22.7438	22.74246	22.7438	0
2023-10-11 07:10:00	22.7438	22.74246	22.7438	0
2023-10-11 07:15:00	22.7505	22.74313	22.7505	0
2023-10-11 07:20:00	22.7505	22.7438	22.7505	0
2023-10-11 07:25:00	22.7572	22.74514	22.7572	0
2023-10-11 07:30:00	22.7572	22.74648	22.7572	0
2023-10-11 07:35:00	22.7572	22.74849	22.7572	0
2023-10-11 07:40:00	22.7505	22.74916	22.7505	0
2023-10-11 07:45:00	22.7505	22.7505	22.7505	0
2023-10-11 07:50:00	22.7505	22.75117	22.7505	0
2023-10-11 07:55:00	22.7505	22.75184	22.7505	0
2023-10-11 08:00:00	22.7505	22.75251	22.7505	0
2023-10-11 08:05:00	22.7505	22.75251	22.7505	0
2023-10-11 08:10:00	22.7505	22.75251	22.7505	0
2023-10-11 08:15:00	22.7505	22.75184	22.7505	0
2023-10-11 08:20:00	22.7505	22.75117	22.7505	0
2023-10-11 08:25:00	22.7505	22.7505	22.7505	0
2023-10-11 08:30:00	22.7505	22.7505	22.7505	0
2023-10-11 08:35:00	22.7505	22.7505	22.7505	0
2023-10-11 08:40:00	22.7505	22.7505	22.7505	0
2023-10-11 08:45:00	22.7505	22.7505	22.7505	0
2023-10-11 08:50:00	22.7505	22.7505	22.7505	0
2023-10-11 08:55:00	22.7505	22.7505	22.7505	0
2023-10-11 09:00:00	22.7505	22.7505	22.7505	0
2023-10-11 09:05:00	22.7505	22.7505	22.7505	0
2023-10-11 09:10:00	22.7505	22.7505	22.7505	0
2023-10-11 09:15:00	22.7505	22.7505	22.7505	0
2023-10-11 09:20:00	22.7505	22.7505	22.7505	0
2023-10-11 09:25:00	22.7505	22.7505	22.7505	0
2023-10-11 09:30:00	22.7505	22.7505	22.7505	0
2023-10-11 09:35:00	22.7505	22.7505	22.7505	0
2023-10-11 09:40:00	22.7505	22.7505	22.7505	0
2023-10-11 09:45:00	22.7505	22.7505	22.7505	0
2023-10-11 09:50:00	22.7505	22.7505	22.7505	0
2023-10-11 09:55:00	22.7505	22.7505	22.7505	0
2023-10-11 10:00:00	22.7505	22.7505	22.7505	0
2023-10-11 10:05:00	22.7505	22.7505	22.7505	0
2023-10-11 10:10:00	22.7505	22.7505	22.7505	0
2023-10-11 10:15:00	22.7505	22.7505	22.7505	0
2023-10-11 10:20:00	22.7505	22.7505	22.7505	0
2023-10-11 10:25:00	22.7505	22.7505	22.7505	0
2023-10-11 10:30:00	22.7505	22.7505	22.7505	0
2023-10-11 10:35:00	22.7505	22.7505	22.7505	0
2023-10-11 10:40:00	22.7505	22.7505	22.7505	0
2023-10-11 10:45:00	22.7572	22.75117	22.7572	0
2023-10-11 10:50:00	22.7505	22.75117	22.7505	0
2023-10-11 10:55:00	22.7572	22.75184	22.7572	0
2023-10-11 11:00:00	22.7572	22.75251	22.7572	0
2023-10-11 11:05:00	22.7572	22.75318	22.7572	0
2023-10-11 11:10:00	22.7572	22.75385	22.7572	0
2023-10-11 11:15:00	22.7572	22.75452	22.7572	0
2023-10-11 11:20:00	22.7572	22.75519	22.7572	0
2023-10-11 11:25:00	22.7572	22.75586	22.7572	0
2023-10-11 11:30:00	22.7572	22.75653	22.7572	0
2023-10-11 11:35:00	22.7572	22.75653	22.7572	0
2023-10-11 11:40:00	22.7572	22.7572	22.7572	0
2023-10-11 11:45:00	22.7572	22.7572	22.7572	0
2023-10-11 11:50:00	22.7572	22.7572	22.7572	0
2023-10-11 11:55:00	22.7572	22.7572	22.7572	0
2023-10-11 12:00:00	22.7572	22.7572	22.7572	0
2023-10-11 12:05:00	22.7505	22.75653	22.7505	0
2023-10-11 12:10:00	22.7505	22.75586	22.7505	0
2023-10-11 12:15:00	22.7505	22.75519	22.7505	0
2023-10-11 12:20:00	22.7572	22.75519	22.7572	0
2023-10-11 12:25:00	22.7505	22.75452	22.7505	0
2023-10-11 12:30:00	22.7505	22.75385	22.7505	0
2023-10-11 12:35:00	22.7572	22.75385	22.7572	0
2023-10-11 12:40:00	22.7505	22.75318	22.7505	0
2023-10-11 12:45:00	22.7505	22.75251	22.7505	0
2023-10-11 12:50:00	22.7505	22.75184	22.7505	0
2023-10-11 12:55:00	22.7572	22.75251	22.7572	0
2023-10-11 13:00:00	22.7638	22.75384	22.7638	0
2023-10-11 13:05:00	22.7572	22.75451	22.7572	0
2023-10-11 13:10:00	22.7638	22.75517	22.7638	0
2023-10-11 13:15:00	22.7572	22.75584	22.7572	0
2023-10-11 13:20:00	22.7638	22.75717	22.7638	0
2023-10-11 13:25:00	22.7572	22.75717	22.7572	0
2023-10-11 13:30:00	22.7572	22.75784	22.7572	0
2023-10-11 13:35:00	22.7572	22.75851	22.7572	0
2023-10-11 13:40:00	22.7638	22.75984	22.7638	0
2023-10-11 13:45:00	22.7572	22.75984	22.7572	0
2023-10-11 13:50:00	22.7572	22.75918	22.7572	0
2023-10-11 13:55:00	22.7572	22.75918	22.7572	0
2023-10-11 14:00:00	22.7572	22.75852	22.7572	0
2023-10-11 14:05:00	22.7572	22.75852	22.7572	0
2023-10-11 14:10:00	22.7572	22.75786	22.7572	0
2023-10-11 14:15:00	22.7572	22.75786	22.7572	0
2023-10-11 14:20:00	22.7572	22.75786	22.7572	0
2023-10-11 14:25:00	22.7572	22.75786	22.7572	0
2023-10-11 14:30:00	22.7572	22.7572	22.7572	0
2023-10-11 14:35:00	22.7572	22.7572	22.7572	0
2023-10-11 14:40:00	22.7572	22.7572	22.7572	0
2023-10-11 14:45:00	22.7572	22.7572	22.7572	0
2023-10-11 14:50:00	22.7572	22.7572	22.7572	0
2023-10-11 14:55:00	22.7572	22.7572	22.7572	0
2023-10-11 15:00:00	22.7572	22.7572	22.7572	0
2023-10-11 15:05:00	22.7572	22.7572	22.7572	0
2023-10-11 15:10:00	22.7572	22.7572	22.7572	0
2023-10-11 15:15:00	22.7572	22.7572	22.7572	0
2023-10-11 15:20:00	22.7572	22.7572	22.7572	0
2023-10-11 15:25:00	22.7572	22.7572	22.7572	0
2023-10-11 15:30:00	22.7572	22.7572	22.7572	0
2023-10-11 15:35:00	22.7572	22.7572	22.7572	0
2023-10-11 15:40:00	22.7572	22.7572	22.7572	0
2023-10-11 15:45:00	22.7572	22.7572	22.7572	0
2023-10-11 15:50:00	22.7572	22.7572	22.7572	0
2023-10-11 15:55:00	22.7505	22.75653	22.7505	0
2023-10-11 16:00:00	22.7572	22.75653	22.7572	0
2023-10-11 16:05:00	22.7505	22.75586	22.7505	0
2023-10-11 16:10:00	22.7505	22.75519	22.7505	0
2023-10-11 16:15:00	22.7505	22.75452	22.7505	0
2023-10-11 16:20:00	22.7505	22.75385	22.7505	0
2023-10-11 16:25:00	22.7505	22.75318	22.7505	0
2023-10-11 16:30:00	22.7505	22.75251	22.7505	0
2023-10-11 16:35:00	22.7505	22.75184	22.7505	0
2023-10-11 16:40:00	22.7505	22.75117	22.7505	0
2023-10-11 16:45:00	22.7505	22.75117	22.7505	0
2023-10-11 16:50:00	22.7505	22.7505	22.7505	0
2023-10-11 16:55:00	22.7505	22.7505	22.7505	0
2023-10-11 17:00:00	22.7505	22.7505	22.7505	0
2023-10-11 17:05:00	22.7438	22.74983	22.7438	0
2023-10-11 17:10:00	22.7505	22.74983	22.7505	0
2023-10-11 17:15:00	22.7505	22.74983	22.7505	0
2023-10-11 17:20:00	22.7505	22.74983	22.7505	0
2023-10-11 17:25:00	22.7505	22.74983	22.7505	0
2023-10-11 17:30:00	22.7438	22.74916	22.7438	0
2023-10-11 17:35:00	22.7438	22.74849	22.7438	0
2023-10-11 17:40:00	22.7438	22.74782	22.7438	0
2023-10-11 17:45:00	22.7505	22.74782	22.7505	0
2023-10-11 17:50:00	22.7438	22.74715	22.7438	0
2023-10-11 17:55:00	22.7438	22.74715	22.7438	0
2023-10-11 18:00:00	22.7438	22.74648	22.7438	0
2023-10-11 18:05:00	22.7438	22.74581	22.7438	0
2023-10-11 18:10:00	22.7438	22.74514	22.7438	0
2023-10-11 18:15:00	22.7371	22.7438	22.7371	0
2023-10-11 18:20:00	22.7371	22.74313	22.7371	0
2023-10-11 18:25:00	22.7371	22.74246	22.7371	0
2023-10-11 18:30:00	22.7371	22.74179	22.7371	0
2023-10-11 18:35:00	22.7371	22.74045	22.7371	0
2023-10-11 18:40:00	22.7371	22.73978	22.7371	0
2023-10-11 18:45:00	22.7371	22.73911	22.7371	0
2023-10-11 18:50:00	22.7371	22.73844	22.7371	0
2023-10-11 18:55:00	22.7371	22.73777	22.7371	0
2023-10-11 19:00:00	22.7305	22.73644	22.7305	0
2023-10-11 19:05:00	22.7371	22.73644	22.7371	0
2023-10-11 19:10:00	22.7371	22.73644	22.7371	0
2023-10-11 19:15:00	22.7305	22.73578	22.7305	0
2023-10-11 19:20:00	22.7305	22.73512	22.7305	0
2023-10-11 19:25:00	22.7305	22.73446	22.7305	0
2023-10-11 19:30:00	22.7305	22.7338	22.7305	0
2023-10-11 19:35:00	22.7305	22.73314	22.7305	0
2023-10-11 19:40:00	22.7305	22.73248	22.7305	0
2023-10-11 19:45:00	22.7238	22.73115	22.7238	0
2023-10-11 19:50:00	22.7238	22.73048	22.7238	0
2023-10-11 19:55:00	22.7238	22.72915	22.7238	0
2023-10-11 20:00:00	22.7238	22.72782	22.7238	0
2023-10-11 20:05:00	22.7238	22.72715	22.7238	0
2023-10-11 20:10:00	22.7238	22.72648	22.7238	0
2023-10-11 20:15:00	22.7171	22.72514	22.7171	0
2023-10-11 20:20:00	22.7171	22.7238	22.7171	0
2023-10-11 20:25:00	22.7171	22.72246	22.7171	0
2023-10-11 20:30:00	22.7105	22.72046	22.7105	0
2023-10-11 20:35:00	22.7105	22.71913	22.7105	0
2023-10-11 20:40:00	22.7105	22.7178	22.7105	0
2023-10-11 20:45:00	22.7105	22.71647	22.7105	0
2023-10-11 20:50:00	22.7105	22.71514	22.7105	0
2023-10-11 20:55:00	22.7105	22.71381	22.7105	0
2023-10-11 21:00:00	22.7105	22.71248	22.7105	0
2023-10-11 21:05:00	22.7105	22.71182	22.7105	0
2023-10-11 21:10:00	22.7105	22.71116	22.7105	0
2023-10-11 21:15:00	22.7105	22.7105	22.7105	0
2023-10-11 21:20:00	22.7105	22.7105	22.7105	0
2023-10-11 21:25:00	22.7105	22.7105	22.7105	0
2023-10-11 21:30:00	22.6971	22.70916	22.6971	0
2023-10-11 21:35:00	22.7038	22.70849	22.7038	0
2023-10-11 21:40:00	22.7038	22.70782	22.7038	0
2023-10-11 21:45:00	22.7038	22.70715	22.7038	0
2023-10-11 21:50:00	22.7038	22.70648	22.7038	0
2023-10-11 21:55:00	22.7038	22.70581	22.7038	0
2023-10-11 22:00:00	22.6971	22.70447	22.6971	0
2023-10-11 22:05:00	22.6971	22.70313	22.6971	0
2023-10-11 22:10:00	22.6971	22.70179	22.6971	0
2023-10-11 22:15:00	22.6971	22.70045	22.6971	0
2023-10-11 22:20:00	22.6971	22.70045	22.6971	0
2023-10-11 22:25:00	22.6971	22.69978	22.6971	0
2023-10-11 22:30:00	22.6971	22.69911	22.6971	0
2023-10-11 22:35:00	22.6971	22.69844	22.6971	0
2023-10-11 22:40:00	22.6905	22.69711	22.6905	0
2023-10-11 22:45:00	22.6905	22.69578	22.6905	0
2023-10-11 22:50:00	22.6905	22.69512	22.6905	0
2023-10-11 22:55:00	22.6971	22.69512	22.6971	0
2023-10-11 23:00:00	22.6905	22.69446	22.6905	0
2023-10-11 23:05:00	22.6905	22.6938	22.6905	0
2023-10-11 23:10:00	22.6905	22.69314	22.6905	0
2023-10-11 23:15:00	22.6905	22.69248	22.6905	0
2023-10-11 23:20:00	22.6905	22.69182	22.6905	0
2023-10-11 23:25:00	22.6905	22.69116	22.6905	0
2023-10-11 23:30:00	22.6838	22.69049	22.6838	0
2023-10-11 23:35:00	22.6838	22.68982	22.6838	0
2023-10-11 23:40:00	22.6905	22.68982	22.6905	0
2023-10-11 23:45:00	22.6838	22.68849	22.6838	0
2023-10-11 23:50:00	22.6838	22.68782	22.6838	0
2023-10-11 23:55:00	22.6838	22.68715	22.6838	0
2023-10-12 00:00:00	22.6838	22.68648	22.6838	0
2023-10-12 00:05:00	22.6838	22.68581	22.6838	0
2023-10-12 00:10:00	22.6838	22.68514	22.6838	0
2023-10-12 00:15:00	22.6838	22.68447	22.6838	0
2023-10-12 00:20:00	22.6838	22.68447	22.6838	0
2023-10-12 00:25:00	22.6838	22.68447	22.6838	0
2023-10-12 00:30:00	22.6838	22.6838	22.6838	0
2023-10-12 00:35:00	22.6838	22.6838	22.6838	0
2023-10-12 00:40:00	22.6771	22.68313	22.6771	0
2023-10-12 00:45:00	22.6771	22.68246	22.6771	0
2023-10-12 00:50:00	22.6771	22.68179	22.6771	0
2023-10-12 00:55:00	22.6704	22.68045	22.6704	0
2023-10-12 01:00:00	22.6704	22.67911	22.6704	0
2023-10-12 01:05:00	22.6704	22.67777	22.6704	0
2023-10-12 01:10:00	22.6771	22.6771	22.6771	0
2023-10-12 01:15:00	22.6704	22.67576	22.6704	0
2023-10-12 01:20:00	22.6704	22.67442	22.6704	0
2023-10-12 01:25:00	22.6704	22.67308	22.6704	0
2023-10-12 01:30:00	22.6704	22.67241	22.6704	0
2023-10-12 01:35:00	22.6704	22.67174	22.6704	0
2023-10-12 01:40:00	22.6704	22.67107	22.6704	0
2023-10-12 01:45:00	22.6704	22.67107	22.6704	0
2023-10-12 01:50:00	22.6638	22.67041	22.6638	0
2023-10-12 01:55:00	22.6638	22.66975	22.6638	0
2023-10-12 02:00:00	22.6704	22.66908	22.6704	0
2023-10-12 02:05:00	22.6704	22.66908	22.6704	0
2023-10-12 02:10:00	22.6704	22.66908	22.6704	0
2023-10-12 02:15:00	22.6638	22.66842	22.6638	0
2023-10-12 02:20:00	22.6638	22.66776	22.6638	0
2023-10-12 02:25:00	22.6571	22.66643	22.6571	0
2023-10-12 02:30:00	22.6638	22.66577	22.6638	0
2023-10-12 02:35:00	22.6571	22.66444	22.6571	0
2023-10-12 02:40:00	22.6638	22.66444	22.6638	0
2023-10-12 02:45:00	22.6638	22.66444	22.6638	0
2023-10-12 02:50:00	22.6571	22.66311	22.6571	0
2023-10-12 02:55:00	22.6638	22.66245	22.6638	0
2023-10-12 03:00:00	22.6638	22.66179	22.6638	0
2023-10-12 03:05:00	22.6571	22.66112	22.6571	0
2023-10-12 03:10:00	22.6571	22.66045	22.6571	0
2023-10-12 03:15:00	22.6571	22.66045	22.6571	0
2023-10-12 03:20:00	22.6571	22.65978	22.6571	0
2023-10-12 03:25:00	22.6571	22.65978	22.6571	0
2023-10-12 03:30:00	22.6571	22.65911	22.6571	0
2023-10-12 03:35:00	22.6571	22.65844	22.6571	0
2023-10-12 03:40:00	22.6504	22.65777	22.6504	0
2023-10-12 03:45:00	22.6504	22.65643	22.6504	0
2023-10-12 03:50:00	22.6504	22.65509	22.6504	0
2023-10-12 03:55:00	22.6504	22.65442	22.6504	0
2023-10-12 04:00:00	22.6504	22.65375	22.6504	0
2023-10-12 04:05:00	22.6504	22.65308	22.6504	0
2023-10-12 04:10:00	22.6504	22.65241	22.6504	0
2023-10-12 04:15:00	22.6504	22.65174	22.6504	0
2023-10-12 04:20:00	22.6504	22.65107	22.6504	0
2023-10-12 04:25:00	22.6504	22.6504	22.6504	0
2023-10-12 04:30:00	22.6438	22.64974	22.6438	0
2023-10-12 04:35:00	22.6504	22.64974	22.6504	0
2023-10-12 04:40:00	22.6504	22.64974	22.6504	0
2023-10-12 04:45:00	22.6438	22.64908	22.6438	0
2023-10-12 04:50:00	22.6504	22.64908	22.6504	0
2023-10-12 04:55:00	22.6438	22.64842	22.6438	0
2023-10-12 05:00:00	22.6438	22.64776	22.6438	0
2023-10-12 05:05:00	22.6438	22.6471	22.6438	0
2023-10-12 05:10:00	22.6438	22.64644	22.6438	0
2023-10-12 05:15:00	22.6438	22.64578	22.6438	0
2023-10-12 05:20:00	22.6438	22.64578	22.6438	0
2023-10-12 05:25:00	22.6438	22.64512	22.6438	0
2023-10-12 05:30:00	22.6438	22.64446	22.6438	0
2023-10-12 05:35:00	22.6438	22.64446	22.6438	0
2023-10-12 05:40:00	22.6438	22.6438	22.6438	0
2023-10-12 05:45:00	22.6438	22.6438	22.6438	0
2023-10-12 05:50:00	22.6438	22.6438	22.6438	0
2023-10-12 05:55:00	22.6438	22.6438	22.6438	0
2023-10-12 06:00:00	22.6438	22.6438	22.6438	0
2023-10-12 06:05:00	22.6438	22.6438	22.6438	0
2023-10-12 06:10:00	22.6438	22.6438	22.6438	0
2023-10-12 06:15:00	22.6438	22.6438	22.6438	0
2023-10-12 06:20:00	22.6438	22.6438	22.6438	0
2023-10-12 06:25:00	22.6438	22.6438	22.6438	0
2023-10-12 06:30:00	22.6438	22.6438	22.6438	0
2023-10-12 06:35:00	22.6438	22.6438	22.6438	0
2023-10-12 06:40:00	22.6438	22.6438	22.6438	0
2023-10-12 06:45:00	22.6438	22.6438	22.6438	0
2023-10-12 06:50:00	22.6438	22.6438	22.6438	0
2023-10-12 06:55:00	22.6438	22.6438	22.6438	0
2023-10-12 07:00:00	22.6438	22.6438	22.6438	0
2023-10-12 07:05:00	22.6438	22.6438	22.6438	0
2023-10-12 07:10:00	22.6438	22.6438	22.6438	0
2023-10-12 07:15:00	22.6438	22.6438	22.6438	0
2023-10-12 07:20:00	22.6438	22.6438	22.6438	0
2023-10-12 07:25:00	22.6438	22.6438	22.6438	0
2023-10-12 07:30:00	22.6438	22.6438	22.6438	0
2023-10-12 07:35:00	22.6504	22.64446	22.6504	0
2023-10-12 07:40:00	22.6504	22.64512	22.6504	0
2023-10-12 07:45:00	22.6504	22.64578	22.6504	0
2023-10-12 07:50:00	22.6504	22.64644	22.6504	0
2023-10-12 07:55:00	22.6504	22.6471	22.6504	0
2023-10-12 08:00:00	22.6504	22.64776	22.6504	0
2023-10-12 08:05:00	22.6504	22.64842	22.6504	0
2023-10-12 08:10:00	22.6504	22.64908	22.6504	0
2023-10-12 08:15:00	22.6504	22.64974	22.6504	0
2023-10-12 08:20:00	22.6504	22.6504	22.6504	0
2023-10-12 08:25:00	22.6504	22.6504	22.6504	0
2023-10-12 08:30:00	22.6504	22.6504	22.6504	0
2023-10-12 08:35:00	22.6504	22.6504	22.6504	0
2023-10-12 08:40:00	22.6571	22.65107	22.6571	0
2023-10-12 08:45:00	22.6571	22.65174	22.6571	0
2023-10-12 08:50:00	22.6571	22.65241	22.6571	0
2023-10-12 08:55:00	22.6571	22.65308	22.6571	0
2023-10-12 09:00:00	22.6571	22.65375	22.6571	0
2023-10-12 09:05:00	22.6571	22.65442	22.6571	0
2023-10-12 09:10:00	22.6571	22.65509	22.6571	0
2023-10-12 09:15:00	22.6571	22.65576	22.6571	0
2023-10-12 09:20:00	22.6571	22.65643	22.6571	0
2023-10-12 09:25:00	22.6571	22.6571	22.6571	0
2023-10-12 09:30:00	22.6571	22.6571	22.6571	0
2023-10-12 09:35:00	22.6638	22.65777	22.6638	0
2023-10-12 09:40:00	22.6571	22.65777	22.6571	0
2023-10-12 09:45:00	22.6571	22.65777	22.6571	0
2023-10-12 09:50:00	22.6704	22.6591	22.6704	0
2023-10-12 09:55:00	22.6771	22.6611	22.6771	0
2023-10-12 10:00:00	22.6771	22.6631	22.6771	0
2023-10-12 10:05:00	22.6838	22.66577	22.6838	0
2023-10-12 10:10:00	22.6971	22.66977	22.6971	0
2023-10-12 10:15:00	22.6971	22.67377	22.6971	0
2023-10-12 10:20:00	22.6971	22.67777	22.6971	0
2023-10-12 10:25:00	22.6971	22.6811	22.6971	0
2023-10-12 10:30:00	22.6971	22.6851	22.6971	0
2023-10-12 10:35:00	22.6971	22.6891	22.6971	0
2023-10-12 10:40:00	22.6971	22.69177	22.6971	0
2023-10-12 10:45:00	22.6971	22.69377	22.6971	0
2023-10-12 10:50:00	22.6905	22.69511	22.6905	0
2023-10-12 10:55:00	22.6905	22.69578	22.6905	0
2023-10-12 11:00:00	22.6905	22.69512	22.6905	0
2023-10-12 11:05:00	22.6905	22.69446	22.6905	0
2023-10-12 11:10:00	22.6905	22.6938	22.6905	0
2023-10-12 11:15:00	22.6905	22.69314	22.6905	0
2023-10-12 11:20:00	22.6905	22.69248	22.6905	0
2023-10-12 11:25:00	22.6905	22.69182	22.6905	0
2023-10-12 11:30:00	22.6905	22.69116	22.6905	0
2023-10-12 11:35:00	22.6905	22.6905	22.6905	0
2023-10-12 11:40:00	22.6905	22.6905	22.6905	0
2023-10-12 11:45:00	22.6905	22.6905	22.6905	0
2023-10-12 11:50:00	22.6905	22.6905	22.6905	0
2023-10-12 11:55:00	22.6905	22.6905	22.6905	0
2023-10-12 12:00:00	22.6905	22.6905	22.6905	0
2023-10-12 12:05:00	22.6971	22.69116	22.6971	0
2023-10-12 12:10:00	22.6905	22.69116	22.6905	0
2023-10-12 12:15:00	22.6905	22.69116	22.6905	0
2023-10-12 12:20:00	22.6905	22.69116	22.6905	0
2023-10-12 12:25:00	22.6905	22.69116	22.6905	0
2023-10-12 12:30:00	22.6905	22.69116	22.6905	0
2023-10-12 12:35:00	22.6905	22.69116	22.6905	0
2023-10-12 12:40:00	22.6905	22.69116	22.6905	0
2023-10-12 12:45:00	22.6905	22.69116	22.6905	0
2023-10-12 12:50:00	22.6905	22.69116	22.6905	0
2023-10-12 12:55:00	22.6838	22.68983	22.6838	0
2023-10-12 13:00:00	22.6905	22.68983	22.6905	0
2023-10-12 13:05:00	22.6905	22.68983	22.6905	0
2023-10-12 13:10:00	22.6905	22.68983	22.6905	0
2023-10-12 13:15:00	22.6905	22.68983	22.6905	0
2023-10-12 13:20:00	22.6838	22.68916	22.6838	0
2023-10-12 13:25:00	22.6838	22.68849	22.6838	0
2023-10-12 13:30:00	22.6905	22.68849	22.6905	0
2023-10-12 13:35:00	22.6838	22.68782	22.6838	0
2023-10-12 13:40:00	22.6838	22.68715	22.6838	0
2023-10-12 13:45:00	22.6838	22.68715	22.6838	0
2023-10-12 13:50:00	22.6838	22.68648	22.6838	0
2023-10-12 13:55:00	22.6838	22.68581	22.6838	0
2023-10-12 14:00:00	22.6838	22.68514	22.6838	0
2023-10-12 14:05:00	22.6838	22.68447	22.6838	0
2023-10-12 14:10:00	22.6905	22.68514	22.6905	0
2023-10-12 14:15:00	22.6838	22.68514	22.6838	0
2023-10-12 14:20:00	22.6838	22.68447	22.6838	0
2023-10-12 14:25:00	22.6838	22.68447	22.6838	0
2023-10-12 14:30:00	22.6838	22.68447	22.6838	0
2023-10-12 14:35:00	22.6838	22.68447	22.6838	0
2023-10-12 14:40:00	22.6838	22.68447	22.6838	0
2023-10-12 14:45:00	22.6838	22.68447	22.6838	0
2023-10-12 14:50:00	22.6838	22.68447	22.6838	0
2023-10-12 14:55:00	22.6905	22.68514	22.6905	0
2023-10-12 15:00:00	22.6838	22.68447	22.6838	0
2023-10-12 15:05:00	22.6838	22.68447	22.6838	0
2023-10-12 15:10:00	22.6838	22.68447	22.6838	0
2023-10-12 15:15:00	22.6838	22.68447	22.6838	0
2023-10-12 15:20:00	22.6838	22.68447	22.6838	0
2023-10-12 15:25:00	22.6838	22.68447	22.6838	0
2023-10-12 15:30:00	22.6838	22.68447	22.6838	0
2023-10-12 15:35:00	22.6838	22.68447	22.6838	0
2023-10-12 15:40:00	22.6838	22.68447	22.6838	0
2023-10-12 15:45:00	22.6838	22.6838	22.6838	0
2023-10-12 15:50:00	22.6905	22.68447	22.6905	0
2023-10-12 15:55:00	22.6838	22.68447	22.6838	0
2023-10-12 16:00:00	22.6838	22.68447	22.6838	0
2023-10-12 16:05:00	22.6838	22.68447	22.6838	0
2023-10-12 16:10:00	22.6838	22.68447	22.6838	0
2023-10-12 16:15:00	22.6838	22.68447	22.6838	0
2023-10-12 16:20:00	22.6838	22.68447	22.6838	0
2023-10-12 16:25:00	22.6838	22.68447	22.6838	0
2023-10-12 16:30:00	22.6838	22.68447	22.6838	0
2023-10-12 16:35:00	22.6838	22.68447	22.6838	0
2023-10-12 16:40:00	22.6838	22.6838	22.6838	0
2023-10-12 16:45:00	22.6838	22.6838	22.6838	0
2023-10-12 16:50:00	22.6771	22.68313	22.6771	0
2023-10-12 16:55:00	22.6838	22.68313	22.6838	0
2023-10-12 17:00:00	22.6838	22.68313	22.6838	0
2023-10-12 17:05:00	22.6771	22.68246	22.6771	0
2023-10-12 17:10:00	22.6838	22.68246	22.6838	0
2023-10-12 17:15:00	22.6838	22.68246	22.6838	0
2023-10-12 17:20:00	22.6838	22.68246	22.6838	0
2023-10-12 17:25:00	22.6771	22.68179	22.6771	0
2023-10-12 17:30:00	22.6838	22.68179	22.6838	0
2023-10-12 17:35:00	22.6838	22.68179	22.6838	0
2023-10-12 17:40:00	22.6771	22.68179	22.6771	0
2023-10-12 17:45:00	22.6771	22.68112	22.6771	0
2023-10-12 17:50:00	22.6771	22.68045	22.6771	0
2023-10-12 17:55:00	22.6771	22.68045	22.6771	0
2023-10-12 18:00:00	22.6771	22.67978	22.6771	0
2023-10-12 18:05:00	22.6771	22.67911	22.6771	0
2023-10-12 18:10:00	22.6771	22.67844	22.6771	0
2023-10-12 18:15:00	22.6771	22.67844	22.6771	0
2023-10-12 18:20:00	22.6771	22.67777	22.6771	0
2023-10-12 18:25:00	22.6771	22.6771	22.6771	0
2023-10-12 18:30:00	22.6771	22.6771	22.6771	0
2023-10-12 18:35:00	22.6771	22.6771	22.6771	0
2023-10-12 18:40:00	22.6771	22.6771	22.6771	0
2023-10-12 18:45:00	22.6771	22.6771	22.6771	0
2023-10-12 18:50:00	22.6771	22.6771	22.6771	0
2023-10-12 18:55:00	22.6771	22.6771	22.6771	0
2023-10-12 19:00:00	22.6771	22.6771	22.6771	0
2023-10-12 19:05:00	22.6771	22.6771	22.6771	0
2023-10-12 19:10:00	22.6771	22.6771	22.6771	0
2023-10-12 19:15:00	22.6771	22.6771	22.6771	0
2023-10-12 19:20:00	22.6771	22.6771	22.6771	0
2023-10-12 19:25:00	22.6771	22.6771	22.6771	0
2023-10-12 19:30:00	22.6771	22.6771	22.6771	0
2023-10-12 19:35:00	22.6704	22.67643	22.6704	0
2023-10-12 19:40:00	22.6704	22.67576	22.6704	0
2023-10-12 19:45:00	22.6771	22.67576	22.6771	0
2023-10-12 19:50:00	22.6704	22.67509	22.6704	0
2023-10-12 19:55:00	22.6704	22.67442	22.6704	0
2023-10-12 20:00:00	22.6771	22.67442	22.6771	0
2023-10-12 20:05:00	22.6771	22.67442	22.6771	0
2023-10-12 20:10:00	22.6771	22.67442	22.6771	0
2023-10-12 20:15:00	22.6771	22.67442	22.6771	0
2023-10-12 20:20:00	22.6704	22.67375	22.6704	0
2023-10-12 20:25:00	22.6704	22.67375	22.6704	0
2023-10-12 20:30:00	22.6704	22.67375	22.6704	0
2023-10-12 20:35:00	22.6704	22.67308	22.6704	0
2023-10-12 20:40:00	22.6771	22.67375	22.6771	0
2023-10-12 20:45:00	22.6771	22.67442	22.6771	0
2023-10-12 20:50:00	22.6771	22.67442	22.6771	0
2023-10-12 20:55:00	22.6704	22.67375	22.6704	0
2023-10-12 21:00:00	22.6704	22.67308	22.6704	0
2023-10-12 21:05:00	22.6704	22.67241	22.6704	0
2023-10-12 21:10:00	22.6704	22.67241	22.6704	0
2023-10-12 21:15:00	22.6704	22.67241	22.6704	0
2023-10-12 21:20:00	22.6704	22.67241	22.6704	0
2023-10-12 21:25:00	22.6704	22.67241	22.6704	0
2023-10-12 21:30:00	22.6704	22.67174	22.6704	0
2023-10-12 21:35:00	22.6704	22.67107	22.6704	0
2023-10-12 21:40:00	22.6704	22.6704	22.6704	0
2023-10-12 21:45:00	22.6704	22.6704	22.6704	0
2023-10-12 21:50:00	22.6704	22.6704	22.6704	0
2023-10-12 21:55:00	22.6704	22.6704	22.6704	0
2023-10-12 22:00:00	22.6704	22.6704	22.6704	0
2023-10-12 22:05:00	22.6704	22.6704	22.6704	0
2023-10-12 22:10:00	22.6704	22.6704	22.6704	0
2023-10-12 22:15:00	22.6704	22.6704	22.6704	0
2023-10-12 22:20:00	22.6704	22.6704	22.6704	0
2023-10-12 22:25:00	22.6704	22.6704	22.6704	0
2023-10-12 22:30:00	22.6704	22.6704	22.6704	0
2023-10-12 22:35:00	22.6704	22.6704	22.6704	0
2023-10-12 22:40:00	22.6704	22.6704	22.6704	0
2023-10-12 22:45:00	22.6704	22.6704	22.6704	0
2023-10-12 22:50:00	22.6704	22.6704	22.6704	0
2023-10-12 22:55:00	22.6704	22.6704	22.6704	0
2023-10-12 23:00:00	22.6704	22.6704	22.6704	0
2023-10-12 23:05:00	22.6704	22.6704	22.6704	0
2023-10-12 23:10:00	22.6638	22.66974	22.6638	0
2023-10-12 23:15:00	22.6638	22.66908	22.6638	0
2023-10-12 23:20:00	22.6704	22.66908	22.6704	0
2023-10-12 23:25:00	22.6704	22.66908	22.6704	0
2023-10-12 23:30:00	22.6704	22.66908	22.6704	0
2023-10-12 23:35:00	22.6704	22.66908	22.6704	0
2023-10-12 23:40:00	22.6638	22.66842	22.6638	0
2023-10-12 23:45:00	22.6638	22.66776	22.6638	0
2023-10-12 23:50:00	22.6638	22.6671	22.6638	0
2023-10-12 23:55:00	22.6638	22.66644	22.6638	0
2023-10-13 00:00:00	22.6638	22.66644	22.6638	0
2023-10-13 00:05:00	22.6638	22.66644	22.6638	0
2023-10-13 00:10:00	22.6638	22.66578	22.6638	0
2023-10-13 00:15:00	22.6638	22.66512	22.6638	0
2023-10-13 00:20:00	22.6638	22.66446	22.6638	0
2023-10-13 00:25:00	22.6638	22.6638	22.6638	0
2023-10-13 00:30:00	22.6638	22.6638	22.6638	0
2023-10-13 00:35:00	22.6638	22.6638	22.6638	0
2023-10-13 00:40:00	22.6638	22.6638	22.6638	0
2023-10-13 00:45:00	22.6638	22.6638	22.6638	0
2023-10-13 00:50:00	22.6638	22.6638	22.6638	0
2023-10-13 00:55:00	22.6638	22.6638	22.6638	0
2023-10-13 01:00:00	22.6638	22.6638	22.6638	0
2023-10-13 01:05:00	22.6638	22.6638	22.6638	0
2023-10-13 01:10:00	22.6571	22.66313	22.6571	0
2023-10-13 01:15:00	22.6638	22.66313	22.6638	0
2023-10-13 01:20:00	22.6571	22.66246	22.6571	0
2023-10-13 01:25:00	22.6638	22.66246	22.6638	0
2023-10-13 01:30:00	22.6571	22.66179	22.6571	0
2023-10-13 01:35:00	22.6638	22.66179	22.6638	0
2023-10-13 01:40:00	22.6571	22.66112	22.6571	0
2023-10-13 01:45:00	22.6571	22.66045	22.6571	0
2023-10-13 01:50:00	22.6571	22.65978	22.6571	0
2023-10-13 01:55:00	22.6571	22.65911	22.6571	0
2023-10-13 02:00:00	22.6571	22.65911	22.6571	0
2023-10-13 02:05:00	22.6638	22.65911	22.6638	0
2023-10-13 02:10:00	22.6571	22.65911	22.6571	0
2023-10-13 02:15:00	22.6571	22.65844	22.6571	0
2023-10-13 02:20:00	22.6571	22.65844	22.6571	0
2023-10-13 02:25:00	22.6571	22.65777	22.6571	0
2023-10-13 02:30:00	22.6571	22.65777	22.6571	0
2023-10-13 02:35:00	22.6571	22.65777	22.6571	0
2023-10-13 02:40:00	22.6571	22.65777	22.6571	0
2023-10-13 02:45:00	22.6571	22.65777	22.6571	0
2023-10-13 02:50:00	22.6571	22.65777	22.6571	0
2023-10-13 02:55:00	22.6571	22.6571	22.6571	0
2023-10-13 03:00:00	22.6571	22.6571	22.6571	0
2023-10-13 03:05:00	22.6571	22.6571	22.6571	0
2023-10-13 03:10:00	22.6571	22.6571	22.6571	0
2023-10-13 03:15:00	22.6571	22.6571	22.6571	0
2023-10-13 03:20:00	22.6571	22.6571	22.6571	0
2023-10-13 03:25:00	22.6571	22.6571	22.6571	0
2023-10-13 03:30:00	22.6571	22.6571	22.6571	0
2023-10-13 03:35:00	22.6571	22.6571	22.6571	0
2023-10-13 03:40:00	22.6571	22.6571	22.6571	0
2023-10-13 03:45:00	22.6571	22.6571	22.6571	0
2023-10-13 03:50:00	22.6571	22.6571	22.6571	0
2023-10-13 03:55:00	22.6504	22.65643	22.6504	0
2023-10-13 04:00:00	22.6504	22.65576	22.6504	0
2023-10-13 04:05:00	22.6504	22.65509	22.6504	0
2023-10-13 04:10:00	22.6571	22.65509	22.6571	0
2023-10-13 04:15:00	22.6504	22.65442	22.6504	0
2023-10-13 04:20:00	22.6571	22.65442	22.6571	0
2023-10-13 04:25:00	22.6504	22.65375	22.6504	0
2023-10-13 04:30:00	22.6504	22.65308	22.6504	0
2023-10-13 04:35:00	22.6504	22.65241	22.6504	0
2023-10-13 04:40:00	22.6504	22.65174	22.6504	0
2023-10-13 04:45:00	22.6571	22.65241	22.6571	0
2023-10-13 04:50:00	22.6504	22.65241	22.6504	0
2023-10-13 04:55:00	22.6504	22.65241	22.6504	0
2023-10-13 05:00:00	22.6504	22.65174	22.6504	0
2023-10-13 05:05:00	22.6504	22.65174	22.6504	0
2023-10-13 05:10:00	22.6504	22.65107	22.6504	0
2023-10-13 05:15:00	22.6504	22.65107	22.6504	0
2023-10-13 05:20:00	22.6504	22.65107	22.6504	0
2023-10-13 05:25:00	22.6504	22.65107	22.6504	0
2023-10-13 05:30:00	22.6504	22.65107	22.6504	0
2023-10-13 05:35:00	22.6504	22.6504	22.6504	0
2023-10-13 05:40:00	22.6504	22.6504	22.6504	0
2023-10-13 05:45:00	22.6504	22.6504	22.6504	0
2023-10-13 05:50:00	22.6504	22.6504	22.6504	0
2023-10-13 05:55:00	22.6504	22.6504	22.6504	0
2023-10-13 06:00:00	22.6504	22.6504	22.6504	0
2023-10-13 06:05:00	22.6504	22.6504	22.6504	0
2023-10-13 06:10:00	22.6504	22.6504	22.6504	0
2023-10-13 06:15:00	22.6504	22.6504	22.6504	0
2023-10-13 06:20:00	22.6504	22.6504	22.6504	0
2023-10-13 06:25:00	22.6638	22.65174	22.6638	0
2023-10-13 06:30:00	22.6771	22.65441	22.6771	0
2023-10-13 06:35:00	22.6971	22.65908	22.6971	0
2023-10-13 06:40:00	22.7038	22.66442	22.7038	0
2023-10-13 06:45:00	22.7038	22.66976	22.7038	0
2023-10-13 06:50:00	22.7105	22.67577	22.7105	0
2023-10-13 06:55:00	22.7238	22.68311	22.7238	0
2023-10-13 07:00:00	22.7238	22.69045	22.7238	0
2023-10-13 07:05:00	22.7238	22.69779	22.7238	0
2023-10-13 07:10:00	22.7238	22.70513	22.7238	0
2023-10-13 07:15:00	22.7371	22.71246	22.7371	0
2023-10-13 07:20:00	22.7371	22.71846	22.7371	0
2023-10-13 07:25:00	22.7371	22.72246	22.7371	0
2023-10-13 07:30:00	22.7505	22.72713	22.7505	0
2023-10-13 07:35:00	22.7505	22.7318	22.7505	0
2023-10-13 07:40:00	22.7772	22.73847	22.7772	0
2023-10-13 07:45:00	22.7972	22.74581	22.7972	0
2023-10-13 07:50:00	22.8172	22.75515	22.8172	0
2023-10-13 07:55:00	22.8238	22.76515	22.8238	0
2023-10-13 08:00:00	22.8305	22.77582	22.8305	0
2023-10-13 08:05:00	22.8238	22.78449	22.8238	0
2023-10-13 08:10:00	22.8172	22.7925	22.8172	0
2023-10-13 08:15:00	22.8238	22.80117	22.8238	0
2023-10-13 08:20:00	22.8305	22.80917	22.8305	0
2023-10-13 08:25:00	22.8372	22.81784	22.8372	0
2023-10-13 08:30:00	22.8372	22.82384	22.8372	0
2023-10-13 08:35:00	22.8439	22.82851	22.8439	0
2023-10-13 08:40:00	22.8505	22.83184	22.8505	0
2023-10-13 08:45:00	22.8639	22.83585	22.8639	0
2023-10-13 08:50:00	22.8705	22.83985	22.8705	0
2023-10-13 08:55:00	22.8772	22.84519	22.8772	0
2023-10-13 09:00:00	22.8839	22.85186	22.8839	0
2023-10-13 09:05:00	22.8839	22.85787	22.8839	0
2023-10-13 09:10:00	22.8839	22.86321	22.8839	0
2023-10-13 09:15:00	22.8905	22.86854	22.8905	0
2023-10-13 09:20:00	22.8972	22.87454	22.8972	0
2023-10-13 09:25:00	22.8972	22.87987	22.8972	0
2023-10-13 09:30:00	22.9039	22.88521	22.9039	0
2023-10-13 09:35:00	22.9106	22.88988	22.9106	0
2023-10-13 09:40:00	22.9106	22.89389	22.9106	0
2023-10-13 09:45:00	22.9172	22.89789	22.9172	0
2023-10-13 09:50:00	22.9172	22.90122	22.9172	0
2023-10-13 09:55:00	22.9239	22.90522	22.9239	0
2023-10-13 10:00:00	22.9239	22.90922	22.9239	0
2023-10-13 10:05:00	22.9506	22.91523	22.9506	0
2023-10-13 10:10:00	22.9506	22.92057	22.9506	0
2023-10-13 10:15:00	22.9506	22.92591	22.9506	0
2023-10-13 10:20:00	22.9506	22.93058	22.9506	0
2023-10-13 10:25:00	22.9439	22.93391	22.9439	0
2023-10-13 10:30:00	22.9372	22.93657	22.9372	0
2023-10-13 10:35:00	22.9372	22.93857	22.9372	0
2023-10-13 10:40:00	22.9706	22.94391	22.9706	0
2023-10-13 10:45:00	22.9839	22.94991	22.9839	0
2023-10-13 10:50:00	23.0039	22.95791	23.0039	0
2023-10-13 10:55:00	23.0239	22.96524	23.0239	0
2023-10-13 11:00:00	23.044	22.97458	23.044	0
2023-10-13 11:05:00	23.044	22.98392	23.044	0
2023-10-13 11:10:00	23.0306	22.99192	23.0306	0
2023-10-13 11:15:00	23.044	23.00193	23.044	0
2023-10-13 11:20:00	23.044	23.01261	23.044	0
2023-10-13 11:25:00	23.044	23.02329	23.044	0
2023-10-13 11:30:00	23.0506	23.03129	23.0506	0
2023-10-13 11:35:00	23.0506	23.03796	23.0506	0
2023-10-13 11:40:00	23.064	23.04397	23.064	0
2023-10-13 11:45:00	23.0573	23.04731	23.0573	0
2023-10-13 11:50:00	23.0706	23.04997	23.0706	0
2023-10-13 11:55:00	23.0773	23.0533	23.0773	0
2023-10-13 12:00:00	23.084	23.05864	23.084	0
2023-10-13 12:05:00	23.084	23.06264	23.084	0
2023-10-13 12:10:00	23.0773	23.06597	23.0773	0
2023-10-13 12:15:00	23.084	23.06997	23.084	0
2023-10-13 12:20:00	23.084	23.07331	23.084	0
2023-10-13 12:25:00	23.0906	23.07731	23.0906	0
2023-10-13 12:30:00	23.104	23.08131	23.104	0
2023-10-13 12:35:00	23.1107	23.08665	23.1107	0
2023-10-13 12:40:00	23.1107	23.09066	23.1107	0
2023-10-13 12:45:00	23.124	23.09533	23.124	0
2023-10-13 12:50:00	23.1173	23.09866	23.1173	0
2023-10-13 12:55:00	23.1173	23.10199	23.1173	0
2023-10-13 13:00:00	23.104	23.10466	23.104	0
2023-10-13 13:05:00	23.104	23.10666	23.104	0
2023-10-13 13:10:00	23.1107	23.10933	23.1107	0
2023-10-13 13:15:00	23.1107	23.11134	23.1107	0
2023-10-13 13:20:00	23.104	23.11134	23.104	0
2023-10-13 13:25:00	23.0973	23.11	23.0973	0
2023-10-13 13:30:00	23.0906	23.10799	23.0906	0
2023-10-13 13:35:00	23.084	23.10399	23.084	0
2023-10-13 13:40:00	23.0773	23.09999	23.0773	0
2023-10-13 13:45:00	23.0706	23.09532	23.0706	0
2023-10-13 13:50:00	23.064	23.09132	23.064	0
2023-10-13 13:55:00	23.0573	23.08665	23.0573	0
2023-10-13 14:00:00	23.0573	23.08131	23.0573	0
2023-10-13 14:05:00	23.044	23.07464	23.044	0
2023-10-13 14:10:00	23.044	23.06864	23.044	0
2023-10-13 14:15:00	23.0306	23.06197	23.0306	0
2023-10-13 14:20:00	23.0306	23.05597	23.0306	0
2023-10-13 14:25:00	23.0239	23.04996	23.0239	0
2023-10-13 14:30:00	23.0173	23.04396	23.0173	0
2023-10-13 14:35:00	23.0106	23.03796	23.0106	0
2023-10-13 14:40:00	23.0039	23.03195	23.0039	0
2023-10-13 14:45:00	23.0039	23.02661	23.0039	0
2023-10-13 14:50:00	22.9973	23.02061	22.9973	0
2023-10-13 14:55:00	22.9973	23.01594	22.9973	0
2023-10-13 15:00:00	22.9906	23.0106	22.9906	0
2023-10-13 15:05:00	22.9839	23.00593	22.9839	0
2023-10-13 15:10:00	22.9839	23.00126	22.9839	0
2023-10-13 15:15:00	22.9773	22.9966	22.9773	0
2023-10-13 15:20:00	22.9773	22.9926	22.9773	0
2023-10-13 15:25:00	22.9706	22.9886	22.9706	0
2023-10-13 15:30:00	22.9639	22.9846	22.9639	0
2023-10-13 15:35:00	22.9639	22.9806	22.9639	0
2023-10-13 15:40:00	22.9573	22.9766	22.9573	0
2023-10-13 15:45:00	22.9506	22.97193	22.9506	0
2023-10-13 15:50:00	22.9506	22.96793	22.9506	0
2023-10-13 15:55:00	22.9506	22.9646	22.9506	0
2023-10-13 16:00:00	22.9506	22.96127	22.9506	0
2023-10-13 16:05:00	22.9439	22.95793	22.9439	0
2023-10-13 16:10:00	22.9439	22.95459	22.9439	0
2023-10-13 16:15:00	22.9372	22.95125	22.9372	0
2023-10-13 16:20:00	22.9306	22.94792	22.9306	0
2023-10-13 16:25:00	22.9306	22.94459	22.9306	0
2023-10-13 16:30:00	22.9239	22.94125	22.9239	0
2023-10-13 16:35:00	22.9239	22.93858	22.9239	0
2023-10-13 16:40:00	22.9239	22.93591	22.9239	0
2023-10-13 16:45:00	22.9239	22.93324	22.9239	0
2023-10-13 16:50:00	22.9172	22.9299	22.9172	0
2023-10-13 16:55:00	22.9172	22.92723	22.9172	0
2023-10-13 17:00:00	22.9172	22.92456	22.9172	0
2023-10-13 17:05:00	22.9106	22.9219	22.9106	0
2023-10-13 17:10:00	22.9106	22.9199	22.9106	0
2023-10-13 17:15:00	22.9039	22.91723	22.9039	0
2023-10-13 17:20:00	22.9039	22.91523	22.9039	0
2023-10-13 17:25:00	22.9039	22.91323	22.9039	0
2023-10-13 17:30:00	22.8972	22.91056	22.8972	0
2023-10-13 17:35:00	22.8972	22.90789	22.8972	0
2023-10-13 17:40:00	22.8972	22.90589	22.8972	0
2023-10-13 17:45:00	22.8972	22.90389	22.8972	0
2023-10-13 17:50:00	22.8905	22.90122	22.8905	0
2023-10-13 17:55:00	22.8905	22.89921	22.8905	0
2023-10-13 18:00:00	22.8905	22.8972	22.8905	0
2023-10-13 18:05:00	22.8839	22.8952	22.8839	0
2023-10-13 18:10:00	22.8839	22.8932	22.8839	0
2023-10-13 18:15:00	22.8839	22.8912	22.8839	0
2023-10-13 18:20:00	22.8772	22.8892	22.8772	0
2023-10-13 18:25:00	22.8772	22.8872	22.8772	0
2023-10-13 18:30:00	22.8772	22.8852	22.8772	0
2023-10-13 18:35:00	22.8705	22.88253	22.8705	0
2023-10-13 18:40:00	22.8705	22.88053	22.8705	0
2023-10-13 18:45:00	22.8705	22.87853	22.8705	0
2023-10-13 18:50:00	22.8705	22.87653	22.8705	0
2023-10-13 18:55:00	22.8705	22.87519	22.8705	0
2023-10-13 19:00:00	22.8639	22.87319	22.8639	0
2023-10-13 19:05:00	22.8639	22.87119	22.8639	0
2023-10-13 19:10:00	22.8572	22.86919	22.8572	0
2023-10-13 19:15:00	22.8572	22.86719	22.8572	0
2023-10-13 19:20:00	22.8572	22.86519	22.8572	0
2023-10-13 19:25:00	22.8572	22.86386	22.8572	0
2023-10-13 19:30:00	22.8572	22.86253	22.8572	0
2023-10-13 19:35:00	22.8572	22.8612	22.8572	0
2023-10-13 19:40:00	22.8505	22.8592	22.8505	0
2023-10-13 19:45:00	22.8439	22.85654	22.8439	0
2023-10-13 19:50:00	22.8439	22.85454	22.8439	0
2023-10-13 19:55:00	22.8439	22.85254	22.8439	0
2023-10-13 20:00:00	22.8439	22.85121	22.8439	0
2023-10-13 20:05:00	22.8439	22.84988	22.8439	0
2023-10-13 20:10:00	22.8439	22.84855	22.8439	0
2023-10-13 20:15:00	22.8439	22.84722	22.8439	0
2023-10-13 20:20:00	22.8372	22.84522	22.8372	0
2023-10-13 20:25:00	22.8372	22.84322	22.8372	0
2023-10-13 20:30:00	22.8372	22.84189	22.8372	0
2023-10-13 20:35:00	22.8372	22.84122	22.8372	0
2023-10-13 20:40:00	22.8305	22.83988	22.8305	0
2023-10-13 20:45:00	22.8305	22.83854	22.8305	0
2023-10-13 20:50:00	22.8305	22.8372	22.8305	0
2023-10-13 20:55:00	22.8305	22.83586	22.8305	0
2023-10-13 21:00:00	22.8305	22.83452	22.8305	0
2023-10-13 21:05:00	22.8305	22.83318	22.8305	0
2023-10-13 21:10:00	22.8238	22.83184	22.8238	0
2023-10-13 21:15:00	22.8238	22.8305	22.8238	0
2023-10-13 21:20:00	22.8172	22.8285	22.8172	0
2023-10-13 21:25:00	22.8172	22.8265	22.8172	0
2023-10-13 21:30:00	22.8172	22.82517	22.8172	0
2023-10-13 21:35:00	22.8172	22.82384	22.8172	0
2023-10-13 21:40:00	22.8172	22.82251	22.8172	0
2023-10-13 21:45:00	22.8172	22.82118	22.8172	0
2023-10-13 21:50:00	22.8105	22.81918	22.8105	0
2023-10-13 21:55:00	22.8038	22.81651	22.8038	0
2023-10-13 22:00:00	22.8038	22.81451	22.8038	0
2023-10-13 22:05:00	22.8038	22.81251	22.8038	0
2023-10-13 22:10:00	22.8038	22.81117	22.8038	0
2023-10-13 22:15:00	22.8038	22.80983	22.8038	0
2023-10-13 22:20:00	22.7972	22.80783	22.7972	0
2023-10-13 22:25:00	22.7972	22.80583	22.7972	0
2023-10-13 22:30:00	22.7972	22.80383	22.7972	0
2023-10-13 22:35:00	22.7905	22.80116	22.7905	0
2023-10-13 22:40:00	22.7905	22.79916	22.7905	0
2023-10-13 22:45:00	22.7905	22.79783	22.7905	0
2023-10-13 22:50:00	22.7905	22.7965	22.7905	0
2023-10-13 22:55:00	22.7905	22.79517	22.7905	0
2023-10-13 23:00:00	22.7905	22.79384	22.7905	0
2023-10-13 23:05:00	22.7905	22.79251	22.7905	0
2023-10-13 23:10:00	22.7838	22.79117	22.7838	0
2023-10-13 23:15:00	22.7838	22.78983	22.7838	0
2023-10-13 23:20:00	22.7838	22.78849	22.7838	0
2023-10-13 23:25:00	22.7838	22.78782	22.7838	0
2023-10-13 23:30:00	22.7772	22.78649	22.7772	0
2023-10-13 23:35:00	22.7772	22.78516	22.7772	0
2023-10-13 23:40:00	22.7772	22.78383	22.7772	0
2023-10-13 23:45:00	22.7772	22.7825	22.7772	0
2023-10-13 23:50:00	22.7705	22.7805	22.7705	0
2023-10-13 23:55:00	22.7705	22.7785	22.7705	0
2023-10-14 00:00:00	22.7705	22.77717	22.7705	0
2023-10-14 00:05:00	22.7705	22.77584	22.7705	0
2023-10-14 00:10:00	22.7638	22.77384	22.7638	0
2023-10-14 00:15:00	22.7638	22.77184	22.7638	0
2023-10-14 00:20:00	22.7638	22.7705	22.7638	0
2023-10-14 00:25:00	22.7638	22.76916	22.7638	0
2023-10-14 00:30:00	22.7638	22.76782	22.7638	0
2023-10-14 00:35:00	22.7638	22.76648	22.7638	0
2023-10-14 00:40:00	22.7572	22.76515	22.7572	0
2023-10-14 00:45:00	22.7572	22.76382	22.7572	0
2023-10-14 00:50:00	22.7572	22.76249	22.7572	0
2023-10-14 00:55:00	22.7572	22.76116	22.7572	0
2023-10-14 01:00:00	22.7505	22.75983	22.7505	0
2023-10-14 01:05:00	22.7505	22.7585	22.7505	0
2023-10-14 01:10:00	22.7505	22.75717	22.7505	0
2023-10-14 01:15:00	22.7505	22.75584	22.7505	0
2023-10-14 01:20:00	22.7505	22.75451	22.7505	0
2023-10-14 01:25:00	22.7505	22.75318	22.7505	0
2023-10-14 01:30:00	22.7438	22.75184	22.7438	0
2023-10-14 01:35:00	22.7438	22.7505	22.7438	0
2023-10-14 01:40:00	22.7438	22.74916	22.7438	0
2023-10-14 01:45:00	22.7438	22.74782	22.7438	0
2023-10-14 01:50:00	22.7438	22.74715	22.7438	0
2023-10-14 01:55:00	22.7371	22.74581	22.7371	0
2023-10-14 02:00:00	22.7371	22.74447	22.7371	0
2023-10-14 02:05:00	22.7371	22.74313	22.7371	0
2023-10-14 02:10:00	22.7371	22.74179	22.7371	0
2023-10-14 02:15:00	22.7371	22.74045	22.7371	0
2023-10-14 02:20:00	22.7371	22.73978	22.7371	0
2023-10-14 02:25:00	22.7371	22.73911	22.7371	0
2023-10-14 02:30:00	22.7371	22.73844	22.7371	0
2023-10-14 02:35:00	22.7371	22.73777	22.7371	0
2023-10-14 02:40:00	22.7371	22.7371	22.7371	0
2023-10-14 02:45:00	22.7371	22.7371	22.7371	0
2023-10-14 02:50:00	22.7305	22.73644	22.7305	0
2023-10-14 02:55:00	22.7305	22.73578	22.7305	0
2023-10-14 03:00:00	22.7305	22.73512	22.7305	0
2023-10-14 03:05:00	22.7305	22.73446	22.7305	0
2023-10-14 03:10:00	22.7305	22.7338	22.7305	0
2023-10-14 03:15:00	22.7238	22.73247	22.7238	0
2023-10-14 03:20:00	22.7238	22.73114	22.7238	0
2023-10-14 03:25:00	22.7238	22.72981	22.7238	0
2023-10-14 03:30:00	22.7238	22.72848	22.7238	0
2023-10-14 03:35:00	22.7238	22.72715	22.7238	0
2023-10-14 03:40:00	22.7238	22.72648	22.7238	0
2023-10-14 03:45:00	22.7238	22.72581	22.7238	0
2023-10-14 03:50:00	22.7238	22.72514	22.7238	0
2023-10-14 03:55:00	22.7238	22.72447	22.7238	0
2023-10-14 04:00:00	22.7238	22.7238	22.7238	0
2023-10-14 04:05:00	22.7171	22.72313	22.7171	0
2023-10-14 04:10:00	22.7238	22.72313	22.7238	0
2023-10-14 04:15:00	22.7171	22.72246	22.7171	0
2023-10-14 04:20:00	22.7171	22.72179	22.7171	0
2023-10-14 04:25:00	22.7171	22.72112	22.7171	0
2023-10-14 04:30:00	22.7171	22.72045	22.7171	0
2023-10-14 04:35:00	22.7171	22.71978	22.7171	0
2023-10-14 04:40:00	22.7171	22.71911	22.7171	0
2023-10-14 04:45:00	22.7171	22.71844	22.7171	0
2023-10-14 04:50:00	22.7171	22.71777	22.7171	0
2023-10-14 04:55:00	22.7105	22.71711	22.7105	0
2023-10-14 05:00:00	22.7171	22.71644	22.7171	0
2023-10-14 05:05:00	22.7105	22.71578	22.7105	0
2023-10-14 05:10:00	22.7105	22.71512	22.7105	0
2023-10-14 05:15:00	22.7105	22.71446	22.7105	0
2023-10-14 05:20:00	22.7105	22.7138	22.7105	0
2023-10-14 05:25:00	22.7171	22.7138	22.7171	0
2023-10-14 05:30:00	22.7171	22.7138	22.7171	0
2023-10-14 05:35:00	22.7105	22.71314	22.7105	0
2023-10-14 05:40:00	22.7105	22.71248	22.7105	0
2023-10-14 05:45:00	22.7105	22.71248	22.7105	0
2023-10-14 05:50:00	22.7105	22.71182	22.7105	0
2023-10-14 05:55:00	22.7105	22.71182	22.7105	0
2023-10-14 06:00:00	22.7105	22.71182	22.7105	0
2023-10-14 06:05:00	22.7171	22.71248	22.7171	0
2023-10-14 06:10:00	22.7171	22.71314	22.7171	0
2023-10-14 06:15:00	22.7105	22.71248	22.7105	0
2023-10-14 06:20:00	22.7171	22.71248	22.7171	0
2023-10-14 06:25:00	22.7171	22.71314	22.7171	0
2023-10-14 06:30:00	22.7105	22.71314	22.7105	0
2023-10-14 06:35:00	22.7171	22.7138	22.7171	0
2023-10-14 06:40:00	22.7171	22.71446	22.7171	0
2023-10-14 06:45:00	22.7171	22.71512	22.7171	0
2023-10-14 06:50:00	22.7105	22.71512	22.7105	0
2023-10-14 06:55:00	22.7171	22.71512	22.7171	0
2023-10-14 07:00:00	22.7105	22.71446	22.7105	0
2023-10-14 07:05:00	22.7171	22.71512	22.7171	0
2023-10-14 07:10:00	22.7171	22.71512	22.7171	0
2023-10-14 07:15:00	22.7238	22.71579	22.7238	0
2023-10-14 07:20:00	22.7171	22.71645	22.7171	0
2023-10-14 07:25:00	22.7171	22.71645	22.7171	0
2023-10-14 07:30:00	22.7238	22.71712	22.7238	0
2023-10-14 07:35:00	22.7238	22.71779	22.7238	0
2023-10-14 07:40:00	22.7238	22.71912	22.7238	0
2023-10-14 07:45:00	22.7238	22.71979	22.7238	0
2023-10-14 07:50:00	22.7238	22.72112	22.7238	0
2023-10-14 07:55:00	22.7238	22.72179	22.7238	0
2023-10-14 08:00:00	22.7238	22.72246	22.7238	0
2023-10-14 08:05:00	22.7238	22.72246	22.7238	0
2023-10-14 08:10:00	22.7238	22.72313	22.7238	0
2023-10-14 08:15:00	22.7238	22.7238	22.7238	0
2023-10-14 08:20:00	22.7238	22.7238	22.7238	0
2023-10-14 08:25:00	22.7238	22.7238	22.7238	0
2023-10-14 08:30:00	22.7238	22.7238	22.7238	0
2023-10-14 08:35:00	22.7238	22.7238	22.7238	0
2023-10-14 08:40:00	22.7238	22.7238	22.7238	0
2023-10-14 08:45:00	22.7238	22.7238	22.7238	0
2023-10-14 08:50:00	22.7238	22.7238	22.7238	0
2023-10-14 08:55:00	22.7238	22.7238	22.7238	0
2023-10-14 09:00:00	22.7305	22.72447	22.7305	0
2023-10-14 09:05:00	22.7238	22.72447	22.7238	0
2023-10-14 09:10:00	22.7305	22.72514	22.7305	0
2023-10-14 09:15:00	22.7305	22.72581	22.7305	0
2023-10-14 09:20:00	22.7305	22.72648	22.7305	0
2023-10-14 09:25:00	22.7305	22.72715	22.7305	0
2023-10-14 09:30:00	22.7305	22.72782	22.7305	0
2023-10-14 09:35:00	22.7305	22.72849	22.7305	0
2023-10-14 09:40:00	22.7371	22.72982	22.7371	0
2023-10-14 09:45:00	22.7371	22.73115	22.7371	0
2023-10-14 09:50:00	22.7371	22.73181	22.7371	0
2023-10-14 09:55:00	22.7371	22.73314	22.7371	0
2023-10-14 10:00:00	22.7371	22.7338	22.7371	0
2023-10-14 10:05:00	22.7371	22.73446	22.7371	0
2023-10-14 10:10:00	22.7371	22.73512	22.7371	0
2023-10-14 10:15:00	22.7371	22.73578	22.7371	0
2023-10-14 10:20:00	22.7371	22.73644	22.7371	0
2023-10-14 10:25:00	22.7371	22.7371	22.7371	0
2023-10-14 10:30:00	22.7371	22.7371	22.7371	0
2023-10-14 10:35:00	22.7371	22.7371	22.7371	0
2023-10-14 10:40:00	22.7438	22.73777	22.7438	0
2023-10-14 10:45:00	22.7371	22.73777	22.7371	0
2023-10-14 10:50:00	22.7438	22.73844	22.7438	0
2023-10-14 10:55:00	22.7371	22.73844	22.7371	0
2023-10-14 11:00:00	22.7438	22.73911	22.7438	0
2023-10-14 11:05:00	22.7438	22.73978	22.7438	0
2023-10-14 11:10:00	22.7505	22.74112	22.7505	0
2023-10-14 11:15:00	22.7438	22.74179	22.7438	0
2023-10-14 11:20:00	22.7438	22.74246	22.7438	0
2023-10-14 11:25:00	22.7505	22.7438	22.7505	0
2023-10-14 11:30:00	22.7505	22.74447	22.7505	0
2023-10-14 11:35:00	22.7505	22.74581	22.7505	0
2023-10-14 11:40:00	22.7505	22.74648	22.7505	0
2023-10-14 11:45:00	22.7505	22.74782	22.7505	0
2023-10-14 11:50:00	22.7505	22.74849	22.7505	0
2023-10-14 11:55:00	22.7505	22.74916	22.7505	0
2023-10-14 12:00:00	22.7505	22.74916	22.7505	0
2023-10-14 12:05:00	22.7505	22.74983	22.7505	0
2023-10-14 12:10:00	22.7505	22.7505	22.7505	0
2023-10-14 12:15:00	22.7505	22.7505	22.7505	0
2023-10-14 12:20:00	22.7505	22.7505	22.7505	0
2023-10-14 12:25:00	22.7505	22.7505	22.7505	0
2023-10-14 12:30:00	22.7505	22.7505	22.7505	0
2023-10-14 12:35:00	22.7505	22.7505	22.7505	0
2023-10-14 12:40:00	22.7572	22.75117	22.7572	0
2023-10-14 12:45:00	22.7505	22.75117	22.7505	0
2023-10-14 12:50:00	22.7505	22.75117	22.7505	0
2023-10-14 12:55:00	22.7505	22.75117	22.7505	0
2023-10-14 13:00:00	22.7572	22.75184	22.7572	0
2023-10-14 13:05:00	22.7572	22.75251	22.7572	0
2023-10-14 13:10:00	22.7505	22.75251	22.7505	0
2023-10-14 13:15:00	22.7505	22.75251	22.7505	0
2023-10-14 13:20:00	22.7505	22.75251	22.7505	0
2023-10-14 13:25:00	22.7505	22.75251	22.7505	0
2023-10-14 13:30:00	22.7505	22.75184	22.7505	0
2023-10-14 13:35:00	22.7505	22.75184	22.7505	0
2023-10-14 13:40:00	22.7505	22.75184	22.7505	0
2023-10-14 13:45:00	22.7505	22.75184	22.7505	0
2023-10-14 13:50:00	22.7505	22.75117	22.7505	0
2023-10-14 13:55:00	22.7505	22.7505	22.7505	0
2023-10-14 14:00:00	22.7505	22.7505	22.7505	0
2023-10-14 14:05:00	22.7505	22.7505	22.7505	0
2023-10-14 14:10:00	22.7505	22.7505	22.7505	0
2023-10-14 14:15:00	22.7505	22.7505	22.7505	0
2023-10-14 14:20:00	22.7505	22.7505	22.7505	0
2023-10-14 14:25:00	22.7505	22.7505	22.7505	0
2023-10-14 14:30:00	22.7505	22.7505	22.7505	0
2023-10-14 14:35:00	22.7505	22.7505	22.7505	0
2023-10-14 14:40:00	22.7505	22.7505	22.7505	0
2023-10-14 14:45:00	22.7505	22.7505	22.7505	0
2023-10-14 14:50:00	22.7505	22.7505	22.7505	0
2023-10-14 14:55:00	22.7505	22.7505	22.7505	0
2023-10-14 15:00:00	22.7505	22.7505	22.7505	0
2023-10-14 15:05:00	22.7505	22.7505	22.7505	0
2023-10-14 15:10:00	22.7505	22.7505	22.7505	0
2023-10-14 15:15:00	22.7438	22.74983	22.7438	0
2023-10-14 15:20:00	22.7505	22.74983	22.7505	0
2023-10-14 15:25:00	22.7438	22.74916	22.7438	0
2023-10-14 15:30:00	22.7438	22.74849	22.7438	0
2023-10-14 15:35:00	22.7438	22.74782	22.7438	0
2023-10-14 15:40:00	22.7438	22.74715	22.7438	0
2023-10-14 15:45:00	22.7438	22.74648	22.7438	0
2023-10-14 15:50:00	22.7438	22.74581	22.7438	0
2023-10-14 15:55:00	22.7438	22.74514	22.7438	0
2023-10-14 16:00:00	22.7438	22.74447	22.7438	0
2023-10-14 16:05:00	22.7438	22.74447	22.7438	0
2023-10-14 16:10:00	22.7371	22.74313	22.7371	0
2023-10-14 16:15:00	22.7371	22.74246	22.7371	0
2023-10-14 16:20:00	22.7438	22.74246	22.7438	0
2023-10-14 16:25:00	22.7438	22.74246	22.7438	0
2023-10-14 16:30:00	22.7371	22.74179	22.7371	0
2023-10-14 16:35:00	22.7371	22.74112	22.7371	0
2023-10-14 16:40:00	22.7371	22.74045	22.7371	0
2023-10-14 16:45:00	22.7371	22.73978	22.7371	0
2023-10-14 16:50:00	22.7371	22.73911	22.7371	0
2023-10-14 16:55:00	22.7371	22.73844	22.7371	0
2023-10-14 17:00:00	22.7371	22.73844	22.7371	0
2023-10-14 17:05:00	22.7371	22.73844	22.7371	0
2023-10-14 17:10:00	22.7371	22.73777	22.7371	0
2023-10-14 17:15:00	22.7371	22.7371	22.7371	0
2023-10-14 17:20:00	22.7371	22.7371	22.7371	0
2023-10-14 17:25:00	22.7371	22.7371	22.7371	0
2023-10-14 17:30:00	22.7371	22.7371	22.7371	0
2023-10-14 17:35:00	22.7371	22.7371	22.7371	0
2023-10-14 17:40:00	22.7371	22.7371	22.7371	0
2023-10-14 17:45:00	22.7371	22.7371	22.7371	0
2023-10-14 17:50:00	22.7371	22.7371	22.7371	0
2023-10-14 17:55:00	22.7371	22.7371	22.7371	0
2023-10-14 18:00:00	22.7371	22.7371	22.7371	0
2023-10-14 18:05:00	22.7305	22.73644	22.7305	0
2023-10-14 18:10:00	22.7371	22.73644	22.7371	0
2023-10-14 18:15:00	22.7371	22.73644	22.7371	0
2023-10-14 18:20:00	22.7371	22.73644	22.7371	0
2023-10-14 18:25:00	22.7371	22.73644	22.7371	0
2023-10-14 18:30:00	22.7371	22.73644	22.7371	0
2023-10-14 18:35:00	22.7371	22.73644	22.7371	0
2023-10-14 18:40:00	22.7305	22.73578	22.7305	0
2023-10-14 18:45:00	22.7305	22.73512	22.7305	0
2023-10-14 18:50:00	22.7371	22.73512	22.7371	0
2023-10-14 18:55:00	22.7305	22.73512	22.7305	0
2023-10-14 19:00:00	22.7238	22.73379	22.7238	0
2023-10-14 19:05:00	22.7238	22.73246	22.7238	0
2023-10-14 19:10:00	22.7238	22.73113	22.7238	0
2023-10-14 19:15:00	22.7238	22.7298	22.7238	0
2023-10-14 19:20:00	22.7238	22.72847	22.7238	0
2023-10-14 19:25:00	22.7238	22.72714	22.7238	0
2023-10-14 19:30:00	22.7238	22.72647	22.7238	0
2023-10-14 19:35:00	22.7238	22.7258	22.7238	0
2023-10-14 19:40:00	22.7238	22.72447	22.7238	0
2023-10-14 19:45:00	22.7238	22.7238	22.7238	0
2023-10-14 19:50:00	22.7238	22.7238	22.7238	0
2023-10-14 19:55:00	22.7238	22.7238	22.7238	0
2023-10-14 20:00:00	22.7238	22.7238	22.7238	0
2023-10-14 20:05:00	22.7238	22.7238	22.7238	0
2023-10-14 20:10:00	22.7171	22.72313	22.7171	0
2023-10-14 20:15:00	22.7171	22.72246	22.7171	0
2023-10-14 20:20:00	22.7171	22.72179	22.7171	0
2023-10-14 20:25:00	22.7171	22.72112	22.7171	0
2023-10-14 20:30:00	22.7171	22.72045	22.7171	0
2023-10-14 20:35:00	22.7105	22.71912	22.7105	0
2023-10-14 20:40:00	22.7171	22.71845	22.7171	0
2023-10-14 20:45:00	22.7171	22.71778	22.7171	0
2023-10-14 20:50:00	22.7105	22.71645	22.7105	0
2023-10-14 20:55:00	22.7105	22.71512	22.7105	0
2023-10-14 21:00:00	22.7105	22.71446	22.7105	0
2023-10-14 21:05:00	22.7105	22.7138	22.7105	0
2023-10-14 21:10:00	22.7105	22.71314	22.7105	0
2023-10-14 21:15:00	22.7105	22.71248	22.7105	0
2023-10-14 21:20:00	22.7038	22.71115	22.7038	0
2023-10-14 21:25:00	22.7038	22.71048	22.7038	0
2023-10-14 21:30:00	22.7038	22.70915	22.7038	0
2023-10-14 21:35:00	22.7038	22.70782	22.7038	0
2023-10-14 21:40:00	22.6971	22.70648	22.6971	0
2023-10-14 21:45:00	22.6971	22.70514	22.6971	0
2023-10-14 21:50:00	22.6971	22.7038	22.6971	0
2023-10-14 21:55:00	22.6971	22.70246	22.6971	0
2023-10-14 22:00:00	22.6971	22.70112	22.6971	0
2023-10-14 22:05:00	22.6971	22.69978	22.6971	0
2023-10-14 22:10:00	22.6905	22.69845	22.6905	0
2023-10-14 22:15:00	22.6838	22.69645	22.6838	0
2023-10-14 22:20:00	22.6838	22.69445	22.6838	0
2023-10-14 22:25:00	22.6838	22.69245	22.6838	0
2023-10-14 22:30:00	22.6838	22.69112	22.6838	0
2023-10-14 22:35:00	22.6838	22.68979	22.6838	0
2023-10-14 22:40:00	22.6771	22.68779	22.6771	0
2023-10-14 22:45:00	22.6838	22.68646	22.6838	0
2023-10-14 22:50:00	22.6771	22.68446	22.6771	0
2023-10-14 22:55:00	22.6771	22.68246	22.6771	0
2023-10-14 23:00:00	22.6704	22.68045	22.6704	0
2023-10-14 23:05:00	22.6704	22.67911	22.6704	0
2023-10-14 23:10:00	22.6704	22.67777	22.6704	0
2023-10-14 23:15:00	22.6638	22.67577	22.6638	0
2023-10-14 23:20:00	22.6704	22.67443	22.6704	0
2023-10-14 23:25:00	22.6704	22.67309	22.6704	0
2023-10-14 23:30:00	22.6638	22.67176	22.6638	0
2023-10-14 23:35:00	22.6638	22.66976	22.6638	0
2023-10-14 23:40:00	22.6638	22.66843	22.6638	0
2023-10-14 23:45:00	22.6638	22.6671	22.6638	0
2023-10-14 23:50:00	22.6571	22.66577	22.6571	0
2023-10-14 23:55:00	22.6571	22.66444	22.6571	0
2023-10-15 00:00:00	22.6571	22.66311	22.6571	0
2023-10-15 00:05:00	22.6571	22.66244	22.6571	0
2023-10-15 00:10:00	22.6571	22.66111	22.6571	0
2023-10-15 00:15:00	22.6571	22.65978	22.6571	0
2023-10-15 00:20:00	22.6571	22.65911	22.6571	0
2023-10-15 00:25:00	22.6504	22.65777	22.6504	0
2023-10-15 00:30:00	22.6504	22.65643	22.6504	0
2023-10-15 00:35:00	22.6504	22.65509	22.6504	0
2023-10-15 00:40:00	22.6504	22.65442	22.6504	0
2023-10-15 00:45:00	22.6438	22.65309	22.6438	0
2023-10-15 00:50:00	22.6438	22.65176	22.6438	0
2023-10-15 00:55:00	22.6438	22.65043	22.6438	0
2023-10-15 01:00:00	22.6438	22.6491	22.6438	0
2023-10-15 01:05:00	22.6371	22.6471	22.6371	0
2023-10-15 01:10:00	22.6371	22.6451	22.6371	0
2023-10-15 01:15:00	22.6371	22.64377	22.6371	0
2023-10-15 01:20:00	22.6371	22.64244	22.6371	0
2023-10-15 01:25:00	22.6371	22.64111	22.6371	0
2023-10-15 01:30:00	22.6304	22.63911	22.6304	0
2023-10-15 01:35:00	22.6371	22.63844	22.6371	0
2023-10-15 01:40:00	22.6304	22.6371	22.6304	0
2023-10-15 01:45:00	22.6304	22.63576	22.6304	0
2023-10-15 01:50:00	22.6304	22.63442	22.6304	0
2023-10-15 01:55:00	22.6304	22.63375	22.6304	0
2023-10-15 02:00:00	22.6238	22.63242	22.6238	0
2023-10-15 02:05:00	22.6171	22.63042	22.6171	0
2023-10-15 02:10:00	22.6171	22.62842	22.6171	0
2023-10-15 02:15:00	22.6171	22.62642	22.6171	0
2023-10-15 02:20:00	22.6171	22.62509	22.6171	0
2023-10-15 02:25:00	22.6171	22.62309	22.6171	0
2023-10-15 02:30:00	22.6171	22.62176	22.6171	0
2023-10-15 02:35:00	22.6171	22.62043	22.6171	0
2023-10-15 02:40:00	22.6104	22.61843	22.6104	0
2023-10-15 02:45:00	22.6104	22.61643	22.6104	0
2023-10-15 02:50:00	22.6038	22.61443	22.6038	0
2023-10-15 02:55:00	22.6038	22.6131	22.6038	0
2023-10-15 03:00:00	22.6038	22.61177	22.6038	0
2023-10-15 03:05:00	22.5971	22.60977	22.5971	0
2023-10-15 03:10:00	22.6038	22.60844	22.6038	0
2023-10-15 03:15:00	22.5971	22.60644	22.5971	0
2023-10-15 03:20:00	22.5971	22.60444	22.5971	0
2023-10-15 03:25:00	22.5971	22.60244	22.5971	0
2023-10-15 03:30:00	22.5971	22.60111	22.5971	0
2023-10-15 03:35:00	22.5971	22.59978	22.5971	0
2023-10-15 03:40:00	22.5904	22.59844	22.5904	0
2023-10-15 03:45:00	22.5904	22.5971	22.5904	0
2023-10-15 03:50:00	22.5904	22.59576	22.5904	0
2023-10-15 03:55:00	22.5904	22.59509	22.5904	0
2023-10-15 04:00:00	22.5904	22.59375	22.5904	0
2023-10-15 04:05:00	22.5837	22.59241	22.5837	0
2023-10-15 04:10:00	22.5837	22.59107	22.5837	0
2023-10-15 04:15:00	22.5771	22.58907	22.5771	0
2023-10-15 04:20:00	22.5771	22.58707	22.5771	0
2023-10-15 04:25:00	22.5771	22.58507	22.5771	0
2023-10-15 04:30:00	22.5771	22.58374	22.5771	0
2023-10-15 04:35:00	22.5771	22.58241	22.5771	0
2023-10-15 04:40:00	22.5771	22.58108	22.5771	0
2023-10-15 04:45:00	22.5771	22.57975	22.5771	0
2023-10-15 04:50:00	22.5771	22.57842	22.5771	0
2023-10-15 04:55:00	22.5771	22.57776	22.5771	0
2023-10-15 05:00:00	22.5704	22.57643	22.5704	0
2023-10-15 05:05:00	22.5704	22.57576	22.5704	0
2023-10-15 05:10:00	22.5704	22.57509	22.5704	0
2023-10-15 05:15:00	22.5704	22.57442	22.5704	0
2023-10-15 05:20:00	22.5704	22.57375	22.5704	0
2023-10-15 05:25:00	22.5637	22.57241	22.5637	0
2023-10-15 05:30:00	22.5704	22.57174	22.5704	0
2023-10-15 05:35:00	22.5637	22.5704	22.5637	0
2023-10-15 05:40:00	22.5704	22.56973	22.5704	0
2023-10-15 05:45:00	22.5637	22.56839	22.5637	0
2023-10-15 05:50:00	22.5637	22.56772	22.5637	0
2023-10-15 05:55:00	22.5637	22.56705	22.5637	0
2023-10-15 06:00:00	22.5637	22.56638	22.5637	0
2023-10-15 06:05:00	22.5637	22.56571	22.5637	0
2023-10-15 06:10:00	22.5637	22.56504	22.5637	0
2023-10-15 06:15:00	22.5637	22.56504	22.5637	0
2023-10-15 06:20:00	22.5637	22.56437	22.5637	0
2023-10-15 06:25:00	22.5637	22.56437	22.5637	0
2023-10-15 06:30:00	22.5637	22.5637	22.5637	0
2023-10-15 06:35:00	22.5637	22.5637	22.5637	0
2023-10-15 06:40:00	22.5571	22.56304	22.5571	0
2023-10-15 06:45:00	22.5571	22.56238	22.5571	0
2023-10-15 06:50:00	22.5637	22.56238	22.5637	0
2023-10-15 06:55:00	22.5571	22.56172	22.5571	0
2023-10-15 07:00:00	22.5571	22.56106	22.5571	0
2023-10-15 07:05:00	22.5571	22.5604	22.5571	0
2023-10-15 07:10:00	22.5571	22.55974	22.5571	0
2023-10-15 07:15:00	22.5571	22.55908	22.5571	0
2023-10-15 07:20:00	22.5571	22.55842	22.5571	0
2023-10-15 07:25:00	22.5571	22.55776	22.5571	0
2023-10-15 07:30:00	22.5571	22.55776	22.5571	0
2023-10-15 07:35:00	22.5571	22.55776	22.5571	0
2023-10-15 07:40:00	22.5504	22.55643	22.5504	0
2023-10-15 07:45:00	22.5504	22.55576	22.5504	0
2023-10-15 07:50:00	22.5504	22.55509	22.5504	0
2023-10-15 07:55:00	22.5504	22.55442	22.5504	0
2023-10-15 08:00:00	22.5571	22.55442	22.5571	0
2023-10-15 08:05:00	22.5504	22.55375	22.5504	0
2023-10-15 08:10:00	22.5504	22.55308	22.5504	0
2023-10-15 08:15:00	22.5504	22.55241	22.5504	0
2023-10-15 08:20:00	22.5504	22.55174	22.5504	0
2023-10-15 08:25:00	22.5504	22.55107	22.5504	0
2023-10-15 08:30:00	22.5504	22.55107	22.5504	0
2023-10-15 08:35:00	22.5504	22.55107	22.5504	0
2023-10-15 08:40:00	22.5504	22.55107	22.5504	0
2023-10-15 08:45:00	22.5504	22.55107	22.5504	0
2023-10-15 08:50:00	22.5504	22.5504	22.5504	0
2023-10-15 08:55:00	22.5504	22.5504	22.5504	0
2023-10-15 09:00:00	22.5504	22.5504	22.5504	0
2023-10-15 09:05:00	22.5504	22.5504	22.5504	0
2023-10-15 09:10:00	22.5504	22.5504	22.5504	0
2023-10-15 09:15:00	22.5437	22.54973	22.5437	0
2023-10-15 09:20:00	22.5504	22.54973	22.5504	0
2023-10-15 09:25:00	22.5437	22.54906	22.5437	0
2023-10-15 09:30:00	22.5504	22.54906	22.5504	0
2023-10-15 09:35:00	22.5504	22.54906	22.5504	0
2023-10-15 09:40:00	22.5437	22.54839	22.5437	0
2023-10-15 09:45:00	22.5437	22.54772	22.5437	0
2023-10-15 09:50:00	22.5437	22.54705	22.5437	0
2023-10-15 09:55:00	22.5437	22.54638	22.5437	0
2023-10-15 10:00:00	22.5371	22.54505	22.5371	0
2023-10-15 10:05:00	22.5437	22.54505	22.5437	0
2023-10-15 10:10:00	22.5371	22.54372	22.5371	0
2023-10-15 10:15:00	22.5437	22.54372	22.5437	0
2023-10-15 10:20:00	22.5371	22.54239	22.5371	0
2023-10-15 10:25:00	22.5371	22.54106	22.5371	0
2023-10-15 10:30:00	22.5371	22.5404	22.5371	0
2023-10-15 10:35:00	22.5371	22.53974	22.5371	0
2023-10-15 10:40:00	22.5371	22.53908	22.5371	0
2023-10-15 10:45:00	22.5371	22.53842	22.5371	0
2023-10-15 10:50:00	22.5371	22.53842	22.5371	0
2023-10-15 10:55:00	22.5371	22.53776	22.5371	0
2023-10-15 11:00:00	22.5371	22.53776	22.5371	0
2023-10-15 11:05:00	22.5371	22.5371	22.5371	0
2023-10-15 11:10:00	22.5371	22.5371	22.5371	0
2023-10-15 11:15:00	22.5371	22.5371	22.5371	0
2023-10-15 11:20:00	22.5371	22.5371	22.5371	0
2023-10-15 11:25:00	22.5371	22.5371	22.5371	0
2023-10-15 11:30:00	22.5371	22.5371	22.5371	0
2023-10-15 11:35:00	22.5371	22.5371	22.5371	0
2023-10-15 11:40:00	22.5371	22.5371	22.5371	0
2023-10-15 11:45:00	22.5371	22.5371	22.5371	0
2023-10-15 11:50:00	22.5371	22.5371	22.5371	0
2023-10-15 11:55:00	22.5371	22.5371	22.5371	0
2023-10-15 12:00:00	22.5371	22.5371	22.5371	0
2023-10-15 12:05:00	22.5371	22.5371	22.5371	0
2023-10-15 12:10:00	22.5371	22.5371	22.5371	0
2023-10-15 12:15:00	22.5371	22.5371	22.5371	0
2023-10-15 12:20:00	22.5371	22.5371	22.5371	0
2023-10-15 12:25:00	22.5371	22.5371	22.5371	0
2023-10-15 12:30:00	22.5371	22.5371	22.5371	0
2023-10-15 12:35:00	22.5371	22.5371	22.5371	0
2023-10-15 12:40:00	22.5371	22.5371	22.5371	0
2023-10-15 12:45:00	22.5371	22.5371	22.5371	0
2023-10-15 12:50:00	22.5371	22.5371	22.5371	0
2023-10-15 12:55:00	22.5371	22.5371	22.5371	0
2023-10-15 13:00:00	22.5371	22.5371	22.5371	0
2023-10-15 13:05:00	22.5371	22.5371	22.5371	0
2023-10-15 13:10:00	22.5371	22.5371	22.5371	0
2023-10-15 13:15:00	22.5371	22.5371	22.5371	0
2023-10-15 13:20:00	22.5371	22.5371	22.5371	0
2023-10-15 13:25:00	22.5371	22.5371	22.5371	0
2023-10-15 13:30:00	22.5371	22.5371	22.5371	0
2023-10-15 13:35:00	22.5371	22.5371	22.5371	0
2023-10-15 13:40:00	22.5371	22.5371	22.5371	0
2023-10-15 13:45:00	22.5304	22.53643	22.5304	0
2023-10-15 13:50:00	22.5304	22.53576	22.5304	0
2023-10-15 13:55:00	22.5304	22.53509	22.5304	0
2023-10-15 14:00:00	22.5304	22.53442	22.5304	0
2023-10-15 14:05:00	22.5304	22.53375	22.5304	0
2023-10-15 14:10:00	22.5304	22.53308	22.5304	0
2023-10-15 14:15:00	22.5237	22.53174	22.5237	0
2023-10-15 14:20:00	22.5304	22.53107	22.5304	0
2023-10-15 14:25:00	22.5237	22.52973	22.5237	0
2023-10-15 14:30:00	22.5304	22.52906	22.5304	0
2023-10-15 14:35:00	22.5237	22.52839	22.5237	0
2023-10-15 14:40:00	22.5237	22.52772	22.5237	0
2023-10-15 14:45:00	22.5304	22.52772	22.5304	0
2023-10-15 14:50:00	22.5237	22.52705	22.5237	0
2023-10-15 14:55:00	22.5237	22.52638	22.5237	0
2023-10-15 15:00:00	22.5237	22.52571	22.5237	0
2023-10-15 15:05:00	22.5237	22.52571	22.5237	0
2023-10-15 15:10:00	22.5237	22.52504	22.5237	0
2023-10-15 15:15:00	22.5237	22.52504	22.5237	0
2023-10-15 15:20:00	22.5237	22.52437	22.5237	0
2023-10-15 15:25:00	22.5237	22.52437	22.5237	0
2023-10-15 15:30:00	22.5237	22.52437	22.5237	0
2023-10-15 15:35:00	22.5237	22.5237	22.5237	0
2023-10-15 15:40:00	22.517	22.52303	22.517	0
2023-10-15 15:45:00	22.5237	22.52303	22.5237	0
2023-10-15 15:50:00	22.517	22.52236	22.517	0
2023-10-15 15:55:00	22.517	22.52169	22.517	0
2023-10-15 16:00:00	22.517	22.52102	22.517	0
2023-10-15 16:05:00	22.517	22.52035	22.517	0
2023-10-15 16:10:00	22.517	22.51968	22.517	0
2023-10-15 16:15:00	22.517	22.51901	22.517	0
2023-10-15 16:20:00	22.5104	22.51768	22.5104	0
2023-10-15 16:25:00	22.5104	22.51635	22.5104	0
2023-10-15 16:30:00	22.5104	22.51569	22.5104	0
2023-10-15 16:35:00	22.5104	22.51436	22.5104	0
2023-10-15 16:40:00	22.5104	22.5137	22.5104	0
2023-10-15 16:45:00	22.5104	22.51304	22.5104	0
2023-10-15 16:50:00	22.5037	22.51171	22.5037	0
2023-10-15 16:55:00	22.5037	22.51038	22.5037	0
2023-10-15 17:00:00	22.5037	22.50905	22.5037	0
2023-10-15 17:05:00	22.5104	22.50839	22.5104	0
2023-10-15 17:10:00	22.5037	22.50772	22.5037	0
2023-10-15 17:15:00	22.5037	22.50705	22.5037	0
2023-10-15 17:20:00	22.497	22.50571	22.497	0
2023-10-15 17:25:00	22.497	22.50437	22.497	0
2023-10-15 17:30:00	22.497	22.50303	22.497	0
2023-10-15 17:35:00	22.497	22.50169	22.497	0
2023-10-15 17:40:00	22.4904	22.50036	22.4904	0
2023-10-15 17:45:00	22.4904	22.49903	22.4904	0
2023-10-15 17:50:00	22.4904	22.4977	22.4904	0
2023-10-15 17:55:00	22.4837	22.49503	22.4837	0
2023-10-15 18:00:00	22.4837	22.49303	22.4837	0
2023-10-15 18:05:00	22.4837	22.49103	22.4837	0
2023-10-15 18:10:00	22.4837	22.4897	22.4837	0
2023-10-15 18:15:00	22.4837	22.48837	22.4837	0
2023-10-15 18:20:00	22.4837	22.48704	22.4837	0
2023-10-15 18:25:00	22.4837	22.48571	22.4837	0
2023-10-15 18:30:00	22.4837	22.48504	22.4837	0
2023-10-15 18:35:00	22.477	22.4837	22.477	0
2023-10-15 18:40:00	22.4704	22.4817	22.4704	0
2023-10-15 18:45:00	22.477	22.48103	22.477	0
2023-10-15 18:50:00	22.4704	22.4797	22.4704	0
2023-10-15 18:55:00	22.4704	22.47837	22.4704	0
2023-10-15 19:00:00	22.4704	22.47704	22.4704	0
2023-10-15 19:05:00	22.4704	22.47571	22.4704	0
2023-10-15 19:10:00	22.4704	22.47438	22.4704	0
2023-10-15 19:15:00	22.4704	22.47305	22.4704	0
2023-10-15 19:20:00	22.4637	22.47105	22.4637	0
2023-10-15 19:25:00	22.457	22.46905	22.457	0
2023-10-15 19:30:00	22.457	22.46771	22.457	0
2023-10-15 19:35:00	22.457	22.46571	22.457	0
2023-10-15 19:40:00	22.457	22.46437	22.457	0
2023-10-15 19:45:00	22.457	22.46303	22.457	0
2023-10-15 19:50:00	22.457	22.46169	22.457	0
2023-10-15 19:55:00	22.457	22.46035	22.457	0
2023-10-15 20:00:00	22.4504	22.45835	22.4504	0
2023-10-15 20:05:00	22.4504	22.45635	22.4504	0
2023-10-15 20:10:00	22.4504	22.45502	22.4504	0
2023-10-15 20:15:00	22.4437	22.45369	22.4437	0
2023-10-15 20:20:00	22.4437	22.45236	22.4437	0
2023-10-15 20:25:00	22.4437	22.45103	22.4437	0
2023-10-15 20:30:00	22.4437	22.4497	22.4437	0
2023-10-15 20:35:00	22.437	22.4477	22.437	0
2023-10-15 20:40:00	22.437	22.4457	22.437	0
2023-10-15 20:45:00	22.4303	22.44303	22.4303	0
2023-10-15 20:50:00	22.4303	22.44102	22.4303	0
2023-10-15 20:55:00	22.4303	22.43901	22.4303	0
2023-10-15 21:00:00	22.4303	22.437	22.4303	0
2023-10-15 21:05:00	22.4237	22.435	22.4237	0
2023-10-15 21:10:00	22.417	22.43233	22.417	0
2023-10-15 21:15:00	22.417	22.42966	22.417	0
2023-10-15 21:20:00	22.417	22.42699	22.417	0
2023-10-15 21:25:00	22.417	22.42499	22.417	0
2023-10-15 21:30:00	22.417	22.42299	22.417	0
2023-10-15 21:35:00	22.417	22.42166	22.417	0
2023-10-15 21:40:00	22.417	22.42033	22.417	0
2023-10-15 21:45:00	22.417	22.419	22.417	0
2023-10-15 21:50:00	22.417	22.41767	22.417	0
2023-10-15 21:55:00	22.417	22.417	22.417	0
2023-10-15 22:00:00	22.4103	22.41633	22.4103	0
2023-10-15 22:05:00	22.4103	22.41566	22.4103	0
2023-10-15 22:10:00	22.4037	22.41433	22.4037	0
2023-10-15 22:15:00	22.4037	22.413	22.4037	0
2023-10-15 22:20:00	22.4037	22.41167	22.4037	0
2023-10-15 22:25:00	22.4037	22.41034	22.4037	0
2023-10-15 22:30:00	22.4037	22.40901	22.4037	0
2023-10-15 22:35:00	22.4037	22.40768	22.4037	0
2023-10-15 22:40:00	22.4037	22.40635	22.4037	0
2023-10-15 22:45:00	22.397	22.40435	22.397	0
2023-10-15 22:50:00	22.3903	22.40235	22.3903	0
2023-10-15 22:55:00	22.3903	22.40035	22.3903	0
2023-10-15 23:00:00	22.3903	22.39901	22.3903	0
2023-10-15 23:05:00	22.3903	22.39767	22.3903	0
2023-10-15 23:10:00	22.3903	22.39633	22.3903	0
2023-10-15 23:15:00	22.3903	22.39499	22.3903	0
2023-10-15 23:20:00	22.3903	22.39365	22.3903	0
2023-10-15 23:25:00	22.3903	22.39231	22.3903	0
2023-10-15 23:30:00	22.3903	22.39097	22.3903	0
2023-10-15 23:35:00	22.3836	22.38963	22.3836	0
2023-10-15 23:40:00	22.377	22.3883	22.377	0
2023-10-15 23:45:00	22.3836	22.38763	22.3836	0
2023-10-15 23:50:00	22.377	22.3863	22.377	0
2023-10-15 23:55:00	22.377	22.38497	22.377	0
2023-10-16 00:00:00	22.3703	22.38297	22.3703	0
2023-10-16 00:05:00	22.3703	22.38097	22.3703	0
2023-10-16 00:10:00	22.3703	22.37897	22.3703	0
2023-10-16 00:15:00	22.3703	22.37697	22.3703	0
2023-10-16 00:20:00	22.3636	22.3743	22.3636	0
2023-10-16 00:25:00	22.3636	22.3723	22.3636	0
2023-10-16 00:30:00	22.3636	22.37096	22.3636	0
2023-10-16 00:35:00	22.3636	22.36896	22.3636	0
2023-10-16 00:40:00	22.3636	22.36762	22.3636	0
2023-10-16 00:45:00	22.3636	22.36628	22.3636	0
2023-10-16 00:50:00	22.3636	22.36561	22.3636	0
2023-10-16 00:55:00	22.357	22.36428	22.357	0
2023-10-16 01:00:00	22.357	22.36295	22.357	0
2023-10-16 01:05:00	22.357	22.36162	22.357	0
2023-10-16 01:10:00	22.357	22.36096	22.357	0
2023-10-16 01:15:00	22.3503	22.35963	22.3503	0
2023-10-16 01:20:00	22.3503	22.3583	22.3503	0
2023-10-16 01:25:00	22.3503	22.35697	22.3503	0
2023-10-16 01:30:00	22.3503	22.35564	22.3503	0
2023-10-16 01:35:00	22.3436	22.35364	22.3436	0
2023-10-16 01:40:00	22.337	22.35098	22.337	0
2023-10-16 01:45:00	22.3436	22.34964	22.3436	0
2023-10-16 01:50:00	22.337	22.34764	22.337	0
2023-10-16 01:55:00	22.337	22.34564	22.337	0
2023-10-16 02:00:00	22.337	22.34364	22.337	0
2023-10-16 02:05:00	22.3303	22.34164	22.3303	0
2023-10-16 02:10:00	22.3303	22.33964	22.3303	0
2023-10-16 02:15:00	22.3303	22.33764	22.3303	0
2023-10-16 02:20:00	22.3303	22.33564	22.3303	0
2023-10-16 02:25:00	22.3236	22.33364	22.3236	0
2023-10-16 02:30:00	22.3236	22.3323	22.3236	0
2023-10-16 02:35:00	22.3236	22.3303	22.3236	0
2023-10-16 02:40:00	22.3236	22.32896	22.3236	0
2023-10-16 02:45:00	22.3236	22.32762	22.3236	0
2023-10-16 02:50:00	22.3236	22.32628	22.3236	0
2023-10-16 02:55:00	22.317	22.32495	22.317	0
2023-10-16 03:00:00	22.3103	22.32295	22.3103	0
2023-10-16 03:05:00	22.317	22.32162	22.317	0
2023-10-16 03:10:00	22.3103	22.31962	22.3103	0
2023-10-16 03:15:00	22.3103	22.31829	22.3103	0
2023-10-16 03:20:00	22.3103	22.31696	22.3103	0
2023-10-16 03:25:00	22.3103	22.31563	22.3103	0
2023-10-16 03:30:00	22.3103	22.3143	22.3103	0
2023-10-16 03:35:00	22.3103	22.31297	22.3103	0
2023-10-16 03:40:00	22.3036	22.31097	22.3036	0
2023-10-16 03:45:00	22.3036	22.30963	22.3036	0
2023-10-16 03:50:00	22.3036	22.30896	22.3036	0
2023-10-16 03:55:00	22.297	22.30696	22.297	0
2023-10-16 04:00:00	22.297	22.30563	22.297	0
2023-10-16 04:05:00	22.297	22.3043	22.297	0
2023-10-16 04:10:00	22.297	22.30297	22.297	0
2023-10-16 04:15:00	22.297	22.30164	22.297	0
2023-10-16 04:20:00	22.297	22.30031	22.297	0
2023-10-16 04:25:00	22.297	22.29898	22.297	0
2023-10-16 04:30:00	22.2903	22.29765	22.2903	0
2023-10-16 04:35:00	22.2903	22.29632	22.2903	0
2023-10-16 04:40:00	22.2903	22.29499	22.2903	0
2023-10-16 04:45:00	22.2836	22.29365	22.2836	0
2023-10-16 04:50:00	22.2836	22.29231	22.2836	0
2023-10-16 04:55:00	22.2836	22.29097	22.2836	0
2023-10-16 05:00:00	22.2836	22.28963	22.2836	0
2023-10-16 05:05:00	22.2836	22.28829	22.2836	0
2023-10-16 05:10:00	22.2836	22.28695	22.2836	0
2023-10-16 05:15:00	22.2836	22.28561	22.2836	0
2023-10-16 05:20:00	22.2836	22.28494	22.2836	0
2023-10-16 05:25:00	22.2769	22.2836	22.2769	0
2023-10-16 05:30:00	22.2836	22.28293	22.2836	0
2023-10-16 05:35:00	22.2836	22.28293	22.2836	0
2023-10-16 05:40:00	22.2903	22.2836	22.2903	0
2023-10-16 05:45:00	22.2903	22.28427	22.2903	0
2023-10-16 05:50:00	22.297	22.28561	22.297	0
2023-10-16 05:55:00	22.297	22.28695	22.297	0
2023-10-16 06:00:00	22.2903	22.28762	22.2903	0
2023-10-16 06:05:00	22.2903	22.28829	22.2903	0
2023-10-16 06:10:00	22.2836	22.28829	22.2836	0
2023-10-16 06:15:00	22.2836	22.28896	22.2836	0
2023-10-16 06:20:00	22.2836	22.28896	22.2836	0
2023-10-16 06:25:00	22.2836	22.28896	22.2836	0
2023-10-16 06:30:00	22.2836	22.28829	22.2836	0
2023-10-16 06:35:00	22.2836	22.28762	22.2836	0
2023-10-16 06:40:00	22.2836	22.28628	22.2836	0
2023-10-16 06:45:00	22.2836	22.28494	22.2836	0
2023-10-16 06:50:00	22.2836	22.28427	22.2836	0
2023-10-16 06:55:00	22.2769	22.28293	22.2769	0
2023-10-16 07:00:00	22.2769	22.28226	22.2769	0
2023-10-16 07:05:00	22.2769	22.28159	22.2769	0
2023-10-16 07:10:00	22.2769	22.28092	22.2769	0
2023-10-16 07:15:00	22.2703	22.27959	22.2703	0
2023-10-16 07:20:00	22.2703	22.27826	22.2703	0
2023-10-16 07:25:00	22.2703	22.27693	22.2703	0
2023-10-16 07:30:00	22.2703	22.2756	22.2703	0
2023-10-16 07:35:00	22.2703	22.27427	22.2703	0
2023-10-16 07:40:00	22.2703	22.27294	22.2703	0
2023-10-16 07:45:00	22.2703	22.27228	22.2703	0
2023-10-16 07:50:00	22.2703	22.27162	22.2703	0
2023-10-16 07:55:00	22.2703	22.27096	22.2703	0
2023-10-16 08:00:00	22.2636	22.26963	22.2636	0
2023-10-16 08:05:00	22.2703	22.26963	22.2703	0
2023-10-16 08:10:00	22.2703	22.26963	22.2703	0
2023-10-16 08:15:00	22.2636	22.26896	22.2636	0
2023-10-16 08:20:00	22.2636	22.26829	22.2636	0
2023-10-16 08:25:00	22.2636	22.26762	22.2636	0
2023-10-16 08:30:00	22.2636	22.26695	22.2636	0
2023-10-16 08:35:00	22.2769	22.26761	22.2769	0
2023-10-16 08:40:00	22.2769	22.26827	22.2769	0
2023-10-16 08:45:00	22.2769	22.26893	22.2769	0
2023-10-16 08:50:00	22.2769	22.27026	22.2769	0
2023-10-16 08:55:00	22.2769	22.27092	22.2769	0
2023-10-16 09:00:00	22.2836	22.27225	22.2836	0
2023-10-16 09:05:00	22.2769	22.27358	22.2769	0
2023-10-16 09:10:00	22.2769	22.27491	22.2769	0
2023-10-16 09:15:00	22.2769	22.27624	22.2769	0
2023-10-16 09:20:00	22.2769	22.27757	22.2769	0
2023-10-16 09:25:00	22.2836	22.27824	22.2836	0
2023-10-16 09:30:00	22.297	22.28025	22.297	0
2023-10-16 09:35:00	22.317	22.28426	22.317	0
2023-10-16 09:40:00	22.3303	22.2896	22.3303	0
2023-10-16 09:45:00	22.337	22.29561	22.337	0
2023-10-16 09:50:00	22.3436	22.30161	22.3436	0
2023-10-16 09:55:00	22.357	22.30962	22.357	0
2023-10-16 10:00:00	22.3636	22.31829	22.3636	0
2023-10-16 10:05:00	22.377	22.3283	22.377	0
2023-10-16 10:10:00	22.3903	22.33964	22.3903	0
2023-10-16 10:15:00	22.4037	22.35165	22.4037	0
2023-10-16 10:20:00	22.4237	22.36432	22.4237	0
2023-10-16 10:25:00	22.437	22.37632	22.437	0
2023-10-16 10:30:00	22.4437	22.38766	22.4437	0
2023-10-16 10:35:00	22.457	22.39966	22.457	0
2023-10-16 10:40:00	22.4904	22.41434	22.4904	0
2023-10-16 10:45:00	22.497	22.42834	22.497	0
2023-10-16 10:50:00	22.5104	22.44302	22.5104	0
2023-10-16 10:55:00	22.517	22.45702	22.517	0
2023-10-16 11:00:00	22.5371	22.4717	22.5371	0
2023-10-16 11:05:00	22.5571	22.48704	22.5571	0
2023-10-16 11:10:00	22.5771	22.50238	22.5771	0
2023-10-16 11:15:00	22.5704	22.51572	22.5704	0
2023-10-16 11:20:00	22.5771	22.52906	22.5771	0
2023-10-16 11:25:00	22.5837	22.54173	22.5837	0
2023-10-16 11:30:00	22.5904	22.55173	22.5904	0
2023-10-16 11:35:00	22.5904	22.56107	22.5904	0
2023-10-16 11:40:00	22.5971	22.56974	22.5971	0
2023-10-16 11:45:00	22.6038	22.57842	22.6038	0
2023-10-16 11:50:00	22.6104	22.58575	22.6104	0
2023-10-16 11:55:00	22.6038	22.59042	22.6038	0
2023-10-16 12:00:00	22.6104	22.59375	22.6104	0
2023-10-16 12:05:00	22.6171	22.59842	22.6171	0
2023-10-16 12:10:00	22.6171	22.60242	22.6171	0
2023-10-16 12:15:00	22.6171	22.60576	22.6171	0
2023-10-16 12:20:00	22.6104	22.60776	22.6104	0
2023-10-16 12:25:00	22.6038	22.6091	22.6038	0
2023-10-16 12:30:00	22.6038	22.60977	22.6038	0
2023-10-16 12:35:00	22.5971	22.6091	22.5971	0
2023-10-16 12:40:00	22.6171	22.60977	22.6171	0
2023-10-16 12:45:00	22.6104	22.61043	22.6104	0
2023-10-16 12:50:00	22.6038	22.60977	22.6038	0
2023-10-16 12:55:00	22.5971	22.60777	22.5971	0
2023-10-16 13:00:00	22.5904	22.6051	22.5904	0
2023-10-16 13:05:00	22.5904	22.60243	22.5904	0
2023-10-16 13:10:00	22.5771	22.5991	22.5771	0
2023-10-16 13:15:00	22.5771	22.59643	22.5771	0
2023-10-16 13:20:00	22.5704	22.59309	22.5704	0
2023-10-16 13:25:00	22.5637	22.58975	22.5637	0
2023-10-16 13:30:00	22.5637	22.58441	22.5637	0
2023-10-16 13:35:00	22.5571	22.57908	22.5571	0
2023-10-16 13:40:00	22.5504	22.57374	22.5504	0
2023-10-16 13:45:00	22.5437	22.5684	22.5437	0
2023-10-16 13:50:00	22.5371	22.56307	22.5371	0
2023-10-16 13:55:00	22.5371	22.55774	22.5371	0
2023-10-16 14:00:00	22.5304	22.55307	22.5304	0
2023-10-16 14:05:00	22.5237	22.54773	22.5237	0
2023-10-16 14:10:00	22.5237	22.54306	22.5237	0
2023-10-16 14:15:00	22.5237	22.53906	22.5237	0
2023-10-16 14:20:00	22.517	22.53439	22.517	0
2023-10-16 14:25:00	22.5104	22.52972	22.5104	0
2023-10-16 14:30:00	22.5104	22.52572	22.5104	0
2023-10-16 14:35:00	22.5104	22.52239	22.5104	0
2023-10-16 14:40:00	22.497	22.51838	22.497	0
2023-10-16 14:45:00	22.497	22.51437	22.497	0
2023-10-16 14:50:00	22.497	22.51103	22.497	0
2023-10-16 14:55:00	22.497	22.50836	22.497	0
2023-10-16 15:00:00	22.497	22.50569	22.497	0
2023-10-16 15:05:00	22.4904	22.50236	22.4904	0
2023-10-16 15:10:00	22.4837	22.49903	22.4837	0
2023-10-16 15:15:00	22.4837	22.49636	22.4837	0
2023-10-16 15:20:00	22.477	22.49302	22.477	0
2023-10-16 15:25:00	22.477	22.48968	22.477	0
2023-10-16 15:30:00	22.477	22.48768	22.477	0
2023-10-16 15:35:00	22.4704	22.48502	22.4704	0
2023-10-16 15:40:00	22.4704	22.48236	22.4704	0
2023-10-16 15:45:00	22.4704	22.4797	22.4704	0
2023-10-16 15:50:00	22.4637	22.47637	22.4637	0
2023-10-16 15:55:00	22.4637	22.4737	22.4637	0
2023-10-16 16:00:00	22.4637	22.4717	22.4637	0
2023-10-16 16:05:00	22.457	22.46903	22.457	0
2023-10-16 16:10:00	22.457	22.46703	22.457	0
2023-10-16 16:15:00	22.457	22.46503	22.457	0
2023-10-16 16:20:00	22.4504	22.46237	22.4504	0
2023-10-16 16:25:00	22.4504	22.46037	22.4504	0
2023-10-16 16:30:00	22.4437	22.4577	22.4437	0
2023-10-16 16:35:00	22.4437	22.45503	22.4437	0
2023-10-16 16:40:00	22.437	22.45236	22.437	0
2023-10-16 16:45:00	22.437	22.44969	22.437	0
2023-10-16 16:50:00	22.437	22.44702	22.437	0
2023-10-16 16:55:00	22.437	22.44502	22.437	0
2023-10-16 17:00:00	22.4303	22.44235	22.4303	0
2023-10-16 17:05:00	22.4303	22.43968	22.4303	0
2023-10-16 17:10:00	22.4237	22.43701	22.4237	0
2023-10-16 17:15:00	22.417	22.43367	22.417	0
2023-10-16 17:20:00	22.417	22.431	22.417	0
2023-10-16 17:25:00	22.417	22.42833	22.417	0
2023-10-16 17:30:00	22.417	22.42633	22.417	0
2023-10-16 17:35:00	22.4103	22.42366	22.4103	0
2023-10-16 17:40:00	22.4103	22.42099	22.4103	0
2023-10-16 17:45:00	22.4037	22.41766	22.4037	0
2023-10-16 17:50:00	22.4037	22.415	22.4037	0
2023-10-16 17:55:00	22.4037	22.41234	22.4037	0
2023-10-16 18:00:00	22.4037	22.41034	22.4037	0
2023-10-16 18:05:00	22.397	22.40834	22.397	0
2023-10-16 18:10:00	22.3903	22.40567	22.3903	0
2023-10-16 18:15:00	22.3903	22.403	22.3903	0
2023-10-16 18:20:00	22.3903	22.40033	22.3903	0
2023-10-16 18:25:00	22.3836	22.39766	22.3836	0
2023-10-16 18:30:00	22.3836	22.39499	22.3836	0
2023-10-16 18:35:00	22.3836	22.39298	22.3836	0
2023-10-16 18:40:00	22.3836	22.39097	22.3836	0
2023-10-16 18:45:00	22.377	22.3883	22.377	0
2023-10-16 18:50:00	22.377	22.38563	22.377	0
2023-10-16 18:55:00	22.377	22.38363	22.377	0
2023-10-16 19:00:00	22.3703	22.38163	22.3703	0
2023-10-16 19:05:00	22.3703	22.37963	22.3703	0
2023-10-16 19:10:00	22.3636	22.37696	22.3636	0
2023-10-16 19:15:00	22.3636	22.37496	22.3636	0
2023-10-16 19:20:00	22.357	22.3723	22.357	0
2023-10-16 19:25:00	22.357	22.36964	22.357	0
2023-10-16 19:30:00	22.357	22.36698	22.357	0
2023-10-16 19:35:00	22.3503	22.36431	22.3503	0
2023-10-16 19:40:00	22.3436	22.36097	22.3436	0
2023-10-16 19:45:00	22.3436	22.35763	22.3436	0
2023-10-16 19:50:00	22.3436	22.35496	22.3436	0
2023-10-16 19:55:00	22.337	22.35163	22.337	0
2023-10-16 20:00:00	22.337	22.34897	22.337	0
2023-10-16 20:05:00	22.337	22.34631	22.337	0
2023-10-16 20:10:00	22.337	22.34431	22.337	0
2023-10-16 20:15:00	22.337	22.34231	22.337	0
2023-10-16 20:20:00	22.3303	22.33964	22.3303	0
2023-10-16 20:25:00	22.3303	22.33764	22.3303	0
2023-10-16 20:30:00	22.3303	22.33631	22.3303	0
2023-10-16 20:35:00	22.3236	22.33431	22.3236	0
2023-10-16 20:40:00	22.3236	22.33231	22.3236	0
2023-10-16 20:45:00	22.3236	22.33097	22.3236	0
2023-10-16 20:50:00	22.317	22.32897	22.317	0
2023-10-16 20:55:00	22.317	22.32697	22.317	0
2023-10-16 21:00:00	22.317	22.32497	22.317	0
2023-10-16 21:05:00	22.3103	22.3223	22.3103	0
2023-10-16 21:10:00	22.3103	22.3203	22.3103	0
2023-10-16 21:15:00	22.3103	22.3183	22.3103	0
2023-10-16 21:20:00	22.3103	22.3163	22.3103	0
2023-10-16 21:25:00	22.3036	22.3143	22.3036	0
2023-10-16 21:30:00	22.3036	22.3123	22.3036	0
2023-10-16 21:35:00	22.3036	22.3103	22.3036	0
2023-10-16 21:40:00	22.297	22.3083	22.297	0
2023-10-16 21:45:00	22.297	22.3063	22.297	0
2023-10-16 21:50:00	22.297	22.3043	22.297	0
2023-10-16 21:55:00	22.297	22.30297	22.297	0
2023-10-16 22:00:00	22.2903	22.30097	22.2903	0
2023-10-16 22:05:00	22.2903	22.29897	22.2903	0
2023-10-16 22:10:00	22.2836	22.2963	22.2836	0
2023-10-16 22:15:00	22.2836	22.2943	22.2836	0
2023-10-16 22:20:00	22.2836	22.2923	22.2836	0
2023-10-16 22:25:00	22.2836	22.2903	22.2836	0
2023-10-16 22:30:00	22.2836	22.28896	22.2836	0
2023-10-16 22:35:00	22.2769	22.28695	22.2769	0
2023-10-16 22:40:00	22.2769	22.28494	22.2769	0
2023-10-16 22:45:00	22.2769	22.28293	22.2769	0
2023-10-16 22:50:00	22.2703	22.28093	22.2703	0
2023-10-16 22:55:00	22.2703	22.27893	22.2703	0
2023-10-16 23:00:00	22.2703	22.2776	22.2703	0
2023-10-16 23:05:00	22.2703	22.27627	22.2703	0
2023-10-16 23:10:00	22.2703	22.27494	22.2703	0
2023-10-16 23:15:00	22.2636	22.27294	22.2636	0
2023-10-16 23:20:00	22.2636	22.27094	22.2636	0
2023-10-16 23:25:00	22.2569	22.26894	22.2569	0
2023-10-16 23:30:00	22.2569	22.26694	22.2569	0
2023-10-16 23:35:00	22.2569	22.26494	22.2569	0
2023-10-16 23:40:00	22.2569	22.2636	22.2569	0
2023-10-16 23:45:00	22.2569	22.26226	22.2569	0
2023-10-16 23:50:00	22.2569	22.26092	22.2569	0
2023-10-16 23:55:00	22.2569	22.25958	22.2569	0
2023-10-17 00:00:00	22.2503	22.25758	22.2503	0
2023-10-17 00:05:00	22.2436	22.25558	22.2436	0
2023-10-17 00:10:00	22.2436	22.25358	22.2436	0
2023-10-17 00:15:00	22.2436	22.25225	22.2436	0
2023-10-17 00:20:00	22.2436	22.25092	22.2436	0
2023-10-17 00:25:00	22.2436	22.24959	22.2436	0
2023-10-17 00:30:00	22.2369	22.24759	22.2369	0
2023-10-17 00:35:00	22.2369	22.24559	22.2369	0
2023-10-17 00:40:00	22.2369	22.24359	22.2369	0
2023-10-17 00:45:00	22.2369	22.24159	22.2369	0
2023-10-17 00:50:00	22.2302	22.23958	22.2302	0
2023-10-17 00:55:00	22.2302	22.23824	22.2302	0
2023-10-17 01:00:00	22.2302	22.2369	22.2302	0
2023-10-17 01:05:00	22.2302	22.23556	22.2302	0
2023-10-17 01:10:00	22.2302	22.23422	22.2302	0
2023-10-17 01:15:00	22.2236	22.23222	22.2236	0
2023-10-17 01:20:00	22.2236	22.23089	22.2236	0
2023-10-17 01:25:00	22.2236	22.22956	22.2236	0
2023-10-17 01:30:00	22.2236	22.22823	22.2236	0
2023-10-17 01:35:00	22.2236	22.2269	22.2236	0
2023-10-17 01:40:00	22.2169	22.22557	22.2169	0
2023-10-17 01:45:00	22.2169	22.22424	22.2169	0
2023-10-17 01:50:00	22.2169	22.22291	22.2169	0
2023-10-17 01:55:00	22.2169	22.22158	22.2169	0
2023-10-17 02:00:00	22.2169	22.22025	22.2169	0
2023-10-17 02:05:00	22.2102	22.21891	22.2102	0
2023-10-17 02:10:00	22.2102	22.21757	22.2102	0
2023-10-17 02:15:00	22.2102	22.21623	22.2102	0
2023-10-17 02:20:00	22.2036	22.21423	22.2036	0
2023-10-17 02:25:00	22.2036	22.21223	22.2036	0
2023-10-17 02:30:00	22.2102	22.21156	22.2102	0
2023-10-17 02:35:00	22.2036	22.21023	22.2036	0
2023-10-17 02:40:00	22.2036	22.2089	22.2036	0
2023-10-17 02:45:00	22.2036	22.20757	22.2036	0
2023-10-17 02:50:00	22.2036	22.20624	22.2036	0
2023-10-17 02:55:00	22.2036	22.20558	22.2036	0
2023-10-17 03:00:00	22.2036	22.20492	22.2036	0
2023-10-17 03:05:00	22.1969	22.20359	22.1969	0
2023-10-17 03:10:00	22.1969	22.20292	22.1969	0
2023-10-17 03:15:00	22.1969	22.20225	22.1969	0
2023-10-17 03:20:00	22.1969	22.20092	22.1969	0
2023-10-17 03:25:00	22.1969	22.20025	22.1969	0
2023-10-17 03:30:00	22.1902	22.19891	22.1902	0
2023-10-17 03:35:00	22.1902	22.19757	22.1902	0
2023-10-17 03:40:00	22.1902	22.19623	22.1902	0
2023-10-17 03:45:00	22.1902	22.19489	22.1902	0
2023-10-17 03:50:00	22.1902	22.19355	22.1902	0
2023-10-17 03:55:00	22.1902	22.19288	22.1902	0
2023-10-17 04:00:00	22.1902	22.19221	22.1902	0
2023-10-17 04:05:00	22.1902	22.19154	22.1902	0
2023-10-17 04:10:00	22.1836	22.19021	22.1836	0
2023-10-17 04:15:00	22.1836	22.18888	22.1836	0
2023-10-17 04:20:00	22.1836	22.18822	22.1836	0
2023-10-17 04:25:00	22.1836	22.18756	22.1836	0
2023-10-17 04:30:00	22.1769	22.18623	22.1769	0
2023-10-17 04:35:00	22.1769	22.1849	22.1769	0
2023-10-17 04:40:00	22.1769	22.18357	22.1769	0
2023-10-17 04:45:00	22.1769	22.18224	22.1769	0
2023-10-17 04:50:00	22.1769	22.18091	22.1769	0
2023-10-17 04:55:00	22.1769	22.17958	22.1769	0
2023-10-17 05:00:00	22.1769	22.17891	22.1769	0
2023-10-17 05:05:00	22.1769	22.17824	22.1769	0
2023-10-17 05:10:00	22.1769	22.17757	22.1769	0
2023-10-17 05:15:00	22.1769	22.1769	22.1769	0
2023-10-17 05:20:00	22.1702	22.17623	22.1702	0
2023-10-17 05:25:00	22.1702	22.17556	22.1702	0
2023-10-17 05:30:00	22.1702	22.17489	22.1702	0
2023-10-17 05:35:00	22.1702	22.17422	22.1702	0
2023-10-17 05:40:00	22.1636	22.17289	22.1636	0
2023-10-17 05:45:00	22.1636	22.17156	22.1636	0
2023-10-17 05:50:00	22.1636	22.17023	22.1636	0
2023-10-17 05:55:00	22.1636	22.1689	22.1636	0
2023-10-17 06:00:00	22.1636	22.16757	22.1636	0
2023-10-17 06:05:00	22.1636	22.16624	22.1636	0
2023-10-17 06:10:00	22.1569	22.16491	22.1569	0
2023-10-17 06:15:00	22.1569	22.16358	22.1569	0
2023-10-17 06:20:00	22.1569	22.16225	22.1569	0
2023-10-17 06:25:00	22.1636	22.16159	22.1636	0
2023-10-17 06:30:00	22.1836	22.16359	22.1836	0
2023-10-17 06:35:00	22.1769	22.16492	22.1769	0
2023-10-17 06:40:00	22.1969	22.16825	22.1969	0
2023-10-17 06:45:00	22.2169	22.17358	22.2169	0
2023-10-17 06:50:00	22.2302	22.18024	22.2302	0
2023-10-17 06:55:00	22.2436	22.18824	22.2436	0
2023-10-17 07:00:00	22.2569	22.19824	22.2569	0
2023-10-17 07:05:00	22.2569	22.20824	22.2569	0
2023-10-17 07:10:00	22.2569	22.21824	22.2569	0
2023-10-17 07:15:00	22.2503	22.22691	22.2503	0
2023-10-17 07:20:00	22.2503	22.23358	22.2503	0
2023-10-17 07:25:00	22.2436	22.24025	22.2436	0
2023-10-17 07:30:00	22.2436	22.24492	22.2436	0
2023-10-17 07:35:00	22.2369	22.24692	22.2369	0
2023-10-17 07:40:00	22.2302	22.24692	22.2302	0
2023-10-17 07:45:00	22.2436	22.24692	22.2436	0
2023-10-17 07:50:00	22.2569	22.24692	22.2569	0
2023-10-17 07:55:00	22.2703	22.24826	22.2703	0
2023-10-17 08:00:00	22.2769	22.25026	22.2769	0
2023-10-17 08:05:00	22.2903	22.25426	22.2903	0
2023-10-17 08:10:00	22.297	22.25893	22.297	0
2023-10-17 08:15:00	22.3103	22.2656	22.3103	0
2023-10-17 08:20:00	22.3236	22.2736	22.3236	0
2023-10-17 08:25:00	22.337	22.28361	22.337	0
2023-10-17 08:30:00	22.3436	22.29495	22.3436	0
2023-10-17 08:35:00	22.357	22.30629	22.357	0
2023-10-17 08:40:00	22.3636	22.31696	22.3636	0
2023-10-17 08:45:00	22.3636	22.32629	22.3636	0
2023-10-17 08:50:00	22.3503	22.33363	22.3503	0
2023-10-17 08:55:00	22.337	22.3383	22.337	0
2023-10-17 09:00:00	22.3636	22.34496	22.3636	0
2023-10-17 09:05:00	22.3703	22.35096	22.3703	0
2023-10-17 09:10:00	22.3636	22.35496	22.3636	0
2023-10-17 09:15:00	22.3636	22.35762	22.3636	0
2023-10-17 09:20:00	22.3636	22.35962	22.3636	0
2023-10-17 09:25:00	22.3636	22.36028	22.3636	0
2023-10-17 09:30:00	22.357	22.35962	22.357	0
2023-10-17 09:35:00	22.3636	22.35962	22.3636	0
2023-10-17 09:40:00	22.377	22.36229	22.377	0
2023-10-17 09:45:00	22.3903	22.36762	22.3903	0
2023-10-17 09:50:00	22.397	22.37096	22.397	0
2023-10-17 09:55:00	22.4037	22.3743	22.4037	0
2023-10-17 10:00:00	22.417	22.37964	22.417	0
2023-10-17 10:05:00	22.4237	22.38565	22.4237	0
2023-10-17 10:10:00	22.4237	22.39166	22.4237	0
2023-10-17 10:15:00	22.4303	22.39833	22.4303	0
2023-10-17 10:20:00	22.4437	22.407	22.4437	0
2023-10-17 10:25:00	22.4437	22.41501	22.4437	0
2023-10-17 10:30:00	22.4437	22.42168	22.4437	0
2023-10-17 10:35:00	22.4437	22.42702	22.4437	0
2023-10-17 10:40:00	22.437	22.43102	22.437	0
2023-10-17 10:45:00	22.4303	22.43368	22.4303	0
2023-10-17 10:50:00	22.4303	22.43501	22.4303	0
2023-10-17 10:55:00	22.4237	22.43501	22.4237	0
2023-10-17 11:00:00	22.417	22.43434	22.417	0
2023-10-17 11:05:00	22.417	22.43301	22.417	0
2023-10-17 11:10:00	22.4103	22.42967	22.4103	0
2023-10-17 11:15:00	22.4037	22.42567	22.4037	0
2023-10-17 11:20:00	22.397	22.421	22.397	0
2023-10-17 11:25:00	22.397	22.41633	22.397	0
2023-10-17 11:30:00	22.3903	22.41166	22.3903	0
2023-10-17 11:35:00	22.3836	22.40699	22.3836	0
2023-10-17 11:40:00	22.3836	22.40232	22.3836	0
2023-10-17 11:45:00	22.377	22.39765	22.377	0
2023-10-17 11:50:00	22.377	22.39365	22.377	0
2023-10-17 11:55:00	22.377	22.38965	22.377	0
2023-10-17 12:00:00	22.3703	22.38565	22.3703	0
2023-10-17 12:05:00	22.3636	22.38164	22.3636	0
2023-10-17 12:10:00	22.3636	22.3783	22.3636	0
2023-10-17 12:15:00	22.3636	22.37496	22.3636	0
2023-10-17 12:20:00	22.357	22.37163	22.357	0
2023-10-17 12:25:00	22.357	22.36897	22.357	0
2023-10-17 12:30:00	22.3503	22.36564	22.3503	0
2023-10-17 12:35:00	22.3503	22.36297	22.3503	0
2023-10-17 12:40:00	22.3503	22.3603	22.3503	0
2023-10-17 12:45:00	22.3436	22.35696	22.3436	0
2023-10-17 12:50:00	22.3436	22.35429	22.3436	0
2023-10-17 12:55:00	22.337	22.35163	22.337	0
2023-10-17 13:00:00	22.337	22.34897	22.337	0
2023-10-17 13:05:00	22.337	22.34631	22.337	0
2023-10-17 13:10:00	22.337	22.34431	22.337	0
2023-10-17 13:15:00	22.3303	22.34164	22.3303	0
2023-10-17 13:20:00	22.3303	22.33964	22.3303	0
2023-10-17 13:25:00	22.3303	22.33764	22.3303	0
2023-10-17 13:30:00	22.3236	22.33497	22.3236	0
2023-10-17 13:35:00	22.3236	22.33297	22.3236	0
2023-10-17 13:40:00	22.317	22.33031	22.317	0
2023-10-17 13:45:00	22.317	22.32831	22.317	0
2023-10-17 13:50:00	22.317	22.32631	22.317	0
2023-10-17 13:55:00	22.3103	22.32364	22.3103	0
2023-10-17 14:00:00	22.3103	22.32097	22.3103	0
2023-10-17 14:05:00	22.3103	22.31897	22.3103	0
2023-10-17 14:10:00	22.3103	22.31697	22.3103	0
2023-10-17 14:15:00	22.3103	22.31497	22.3103	0
2023-10-17 14:20:00	22.3103	22.31364	22.3103	0
2023-10-17 14:25:00	22.3103	22.31231	22.3103	0
2023-10-17 14:30:00	22.3036	22.31097	22.3036	0
2023-10-17 14:35:00	22.3036	22.30963	22.3036	0
2023-10-17 14:40:00	22.297	22.30763	22.297	0
2023-10-17 14:45:00	22.3036	22.30696	22.3036	0
2023-10-17 14:50:00	22.297	22.30563	22.297	0
2023-10-17 14:55:00	22.297	22.3043	22.297	0
2023-10-17 15:00:00	22.2903	22.3023	22.2903	0
2023-10-17 15:05:00	22.297	22.30097	22.297	0
2023-10-17 15:10:00	22.297	22.29964	22.297	0
2023-10-17 15:15:00	22.2903	22.29764	22.2903	0
2023-10-17 15:20:00	22.2903	22.29631	22.2903	0
2023-10-17 15:25:00	22.2903	22.29498	22.2903	0
2023-10-17 15:30:00	22.2903	22.29431	22.2903	0
2023-10-17 15:35:00	22.2903	22.29298	22.2903	0
2023-10-17 15:40:00	22.2903	22.29231	22.2903	0
2023-10-17 15:45:00	22.2836	22.29097	22.2836	0
2023-10-17 15:50:00	22.2836	22.2903	22.2836	0
2023-10-17 15:55:00	22.2836	22.28896	22.2836	0
2023-10-17 16:00:00	22.2769	22.28695	22.2769	0
2023-10-17 16:05:00	22.2769	22.28561	22.2769	0
2023-10-17 16:10:00	22.2769	22.28427	22.2769	0
2023-10-17 16:15:00	22.2703	22.28227	22.2703	0
2023-10-17 16:20:00	22.2703	22.28027	22.2703	0
2023-10-17 16:25:00	22.2703	22.27827	22.2703	0
2023-10-17 16:30:00	22.2703	22.27627	22.2703	0
2023-10-17 16:35:00	22.2703	22.27494	22.2703	0
2023-10-17 16:40:00	22.2636	22.27294	22.2636	0
2023-10-17 16:45:00	22.2636	22.27094	22.2636	0
2023-10-17 16:50:00	22.2569	22.26894	22.2569	0
2023-10-17 16:55:00	22.2569	22.26694	22.2569	0
2023-10-17 17:00:00	22.2569	22.26494	22.2569	0
2023-10-17 17:05:00	22.2569	22.2636	22.2569	0
2023-10-17 17:10:00	22.2503	22.2616	22.2503	0
2023-10-17 17:15:00	22.2503	22.2596	22.2503	0
2023-10-17 17:20:00	22.2503	22.2576	22.2503	0
2023-10-17 17:25:00	22.2503	22.2556	22.2503	0
2023-10-17 17:30:00	22.2436	22.2536	22.2436	0
2023-10-17 17:35:00	22.2436	22.2516	22.2436	0
2023-10-17 17:40:00	22.2436	22.25027	22.2436	0
2023-10-17 17:45:00	22.2436	22.24894	22.2436	0
2023-10-17 17:50:00	22.2369	22.24694	22.2369	0
2023-10-17 17:55:00	22.2369	22.24494	22.2369	0
2023-10-17 18:00:00	22.2369	22.2436	22.2369	0
2023-10-17 18:05:00	22.2302	22.24159	22.2302	0
2023-10-17 18:10:00	22.2236	22.23892	22.2236	0
2023-10-17 18:15:00	22.2236	22.23625	22.2236	0
2023-10-17 18:20:00	22.2236	22.23425	22.2236	0
2023-10-17 18:25:00	22.2236	22.23225	22.2236	0
2023-10-17 18:30:00	22.2236	22.23025	22.2236	0
2023-10-17 18:35:00	22.2169	22.22758	22.2169	0
2023-10-17 18:40:00	22.2169	22.22558	22.2169	0
2023-10-17 18:45:00	22.2169	22.22358	22.2169	0
2023-10-17 18:50:00	22.2169	22.22158	22.2169	0
2023-10-17 18:55:00	22.2102	22.21958	22.2102	0
2023-10-17 19:00:00	22.2036	22.21758	22.2036	0
2023-10-17 19:05:00	22.2036	22.21558	22.2036	0
2023-10-17 19:10:00	22.2036	22.21358	22.2036	0
2023-10-17 19:15:00	22.2036	22.21158	22.2036	0
2023-10-17 19:20:00	22.2036	22.20958	22.2036	0
2023-10-17 19:25:00	22.1969	22.20758	22.1969	0
2023-10-17 19:30:00	22.1969	22.20558	22.1969	0
2023-10-17 19:35:00	22.1969	22.20358	22.1969	0
2023-10-17 19:40:00	22.1902	22.20091	22.1902	0
2023-10-17 19:45:00	22.1902	22.19891	22.1902	0
2023-10-17 19:50:00	22.1836	22.19691	22.1836	0
2023-10-17 19:55:00	22.1836	22.19491	22.1836	0
2023-10-17 20:00:00	22.1836	22.19291	22.1836	0
2023-10-17 20:05:00	22.1769	22.19024	22.1769	0
2023-10-17 20:10:00	22.1769	22.18757	22.1769	0
2023-10-17 20:15:00	22.1702	22.1849	22.1702	0
2023-10-17 20:20:00	22.1769	22.1829	22.1769	0
2023-10-17 20:25:00	22.1769	22.1809	22.1769	0
2023-10-17 20:30:00	22.1702	22.1789	22.1702	0
2023-10-17 20:35:00	22.1702	22.1769	22.1702	0
2023-10-17 20:40:00	22.1636	22.1749	22.1636	0
2023-10-17 20:45:00	22.1636	22.1729	22.1636	0
2023-10-17 20:50:00	22.1636	22.1709	22.1636	0
2023-10-17 20:55:00	22.1636	22.16957	22.1636	0
2023-10-17 21:00:00	22.1569	22.16757	22.1569	0
2023-10-17 21:05:00	22.1569	22.16624	22.1569	0
2023-10-17 21:10:00	22.1569	22.16424	22.1569	0
2023-10-17 21:15:00	22.1502	22.16157	22.1502	0
2023-10-17 21:20:00	22.1502	22.15957	22.1502	0
2023-10-17 21:25:00	22.1502	22.15757	22.1502	0
2023-10-17 21:30:00	22.1435	22.15556	22.1435	0
2023-10-17 21:35:00	22.1435	22.15355	22.1435	0
2023-10-17 21:40:00	22.1369	22.15088	22.1369	0
2023-10-17 21:45:00	22.1369	22.14821	22.1369	0
2023-10-17 21:50:00	22.1369	22.14621	22.1369	0
2023-10-17 21:55:00	22.1369	22.14421	22.1369	0
2023-10-17 22:00:00	22.1369	22.14221	22.1369	0
2023-10-17 22:05:00	22.1369	22.14088	22.1369	0
2023-10-17 22:10:00	22.1302	22.13888	22.1302	0
2023-10-17 22:15:00	22.1235	22.13621	22.1235	0
2023-10-17 22:20:00	22.1235	22.13421	22.1235	0
2023-10-17 22:25:00	22.1235	22.13221	22.1235	0
2023-10-17 22:30:00	22.1235	22.13087	22.1235	0
2023-10-17 22:35:00	22.1235	22.12953	22.1235	0
2023-10-17 22:40:00	22.1235	22.12819	22.1235	0
2023-10-17 22:45:00	22.1169	22.12619	22.1169	0
2023-10-17 22:50:00	22.1235	22.12485	22.1235	0
2023-10-17 22:55:00	22.1169	22.12285	22.1169	0
2023-10-17 23:00:00	22.1169	22.12152	22.1169	0
2023-10-17 23:05:00	22.1102	22.12019	22.1102	0
2023-10-17 23:10:00	22.1102	22.11886	22.1102	0
2023-10-17 23:15:00	22.1102	22.11753	22.1102	0
2023-10-17 23:20:00	22.1035	22.11553	22.1035	0
2023-10-17 23:25:00	22.1102	22.1142	22.1102	0
2023-10-17 23:30:00	22.1035	22.1122	22.1035	0
2023-10-17 23:35:00	22.1035	22.11086	22.1035	0
2023-10-17 23:40:00	22.0968	22.10819	22.0968	0
2023-10-17 23:45:00	22.1035	22.10685	22.1035	0
2023-10-17 23:50:00	22.0968	22.10484	22.0968	0
2023-10-17 23:55:00	22.0968	22.1035	22.0968	0
2023-10-18 00:00:00	22.0968	22.10216	22.0968	0
2023-10-18 00:05:00	22.0968	22.10082	22.0968	0
2023-10-18 00:10:00	22.0968	22.10015	22.0968	0
2023-10-18 00:15:00	22.0968	22.09881	22.0968	0
2023-10-18 00:20:00	22.0968	22.09814	22.0968	0
2023-10-18 00:25:00	22.0902	22.09681	22.0902	0
2023-10-18 00:30:00	22.0902	22.09615	22.0902	0
2023-10-18 00:35:00	22.0902	22.09482	22.0902	0
2023-10-18 00:40:00	22.0835	22.09349	22.0835	0
2023-10-18 00:45:00	22.0835	22.09216	22.0835	0
2023-10-18 00:50:00	22.0835	22.09083	22.0835	0
2023-10-18 00:55:00	22.0835	22.0895	22.0835	0
2023-10-18 01:00:00	22.0835	22.08817	22.0835	0
2023-10-18 01:05:00	22.0768	22.08617	22.0768	0
2023-10-18 01:10:00	22.0768	22.08417	22.0768	0
2023-10-18 01:15:00	22.0768	22.08283	22.0768	0
2023-10-18 01:20:00	22.0768	22.08149	22.0768	0
2023-10-18 01:25:00	22.0768	22.08015	22.0768	0
2023-10-18 01:30:00	22.0702	22.07882	22.0702	0
2023-10-18 01:35:00	22.0702	22.07749	22.0702	0
2023-10-18 01:40:00	22.0702	22.07616	22.0702	0
2023-10-18 01:45:00	22.0702	22.07483	22.0702	0
2023-10-18 01:50:00	22.0702	22.0735	22.0702	0
2023-10-18 01:55:00	22.0702	22.07284	22.0702	0
2023-10-18 02:00:00	22.0702	22.07218	22.0702	0
2023-10-18 02:05:00	22.0702	22.07152	22.0702	0
2023-10-18 02:10:00	22.0635	22.07019	22.0635	0
2023-10-18 02:15:00	22.0635	22.06886	22.0635	0
2023-10-18 02:20:00	22.0635	22.06819	22.0635	0
2023-10-18 02:25:00	22.0635	22.06752	22.0635	0
2023-10-18 02:30:00	22.0635	22.06685	22.0635	0
2023-10-18 02:35:00	22.0568	22.06551	22.0568	0
2023-10-18 02:40:00	22.0568	22.06417	22.0568	0
2023-10-18 02:45:00	22.0568	22.06283	22.0568	0
2023-10-18 02:50:00	22.0568	22.06149	22.0568	0
2023-10-18 02:55:00	22.0568	22.06015	22.0568	0
2023-10-18 03:00:00	22.0568	22.05948	22.0568	0
2023-10-18 03:05:00	22.0502	22.05815	22.0502	0
2023-10-18 03:10:00	22.0502	22.05682	22.0502	0
2023-10-18 03:15:00	22.0435	22.05482	22.0435	0
2023-10-18 03:20:00	22.0502	22.05349	22.0502	0
2023-10-18 03:25:00	22.0435	22.05216	22.0435	0
2023-10-18 03:30:00	22.0435	22.05083	22.0435	0
2023-10-18 03:35:00	22.0435	22.0495	22.0435	0
2023-10-18 03:40:00	22.0435	22.04817	22.0435	0
2023-10-18 03:45:00	22.0435	22.04684	22.0435	0
2023-10-18 03:50:00	22.0435	22.04551	22.0435	0
2023-10-18 03:55:00	22.0435	22.04484	22.0435	0
2023-10-18 04:00:00	22.0435	22.04417	22.0435	0
2023-10-18 04:05:00	22.0368	22.0435	22.0368	0
2023-10-18 04:10:00	22.0368	22.04216	22.0368	0
2023-10-18 04:15:00	22.0368	22.04149	22.0368	0
2023-10-18 04:20:00	22.0368	22.04082	22.0368	0
2023-10-18 04:25:00	22.0301	22.03948	22.0301	0
2023-10-18 04:30:00	22.0301	22.03814	22.0301	0
2023-10-18 04:35:00	22.0301	22.0368	22.0301	0
2023-10-18 04:40:00	22.0301	22.03546	22.0301	0
2023-10-18 04:45:00	22.0301	22.03412	22.0301	0
2023-10-18 04:50:00	22.0301	22.03278	22.0301	0
2023-10-18 04:55:00	22.0301	22.03211	22.0301	0
2023-10-18 05:00:00	22.0235	22.03078	22.0235	0
2023-10-18 05:05:00	22.0301	22.03011	22.0301	0
2023-10-18 05:10:00	22.0235	22.02878	22.0235	0
2023-10-18 05:15:00	22.0235	22.02812	22.0235	0
2023-10-18 05:20:00	22.0168	22.02679	22.0168	0
2023-10-18 05:25:00	22.0168	22.02546	22.0168	0
2023-10-18 05:30:00	22.0168	22.02413	22.0168	0
2023-10-18 05:35:00	22.0168	22.0228	22.0168	0
2023-10-18 05:40:00	22.0168	22.02147	22.0168	0
2023-10-18 05:45:00	22.0168	22.02014	22.0168	0
2023-10-18 05:50:00	22.0168	22.01947	22.0168	0
2023-10-18 05:55:00	22.0168	22.01814	22.0168	0
2023-10-18 06:00:00	22.0102	22.01681	22.0102	0
2023-10-18 06:05:00	22.0168	22.01614	22.0168	0
2023-10-18 06:10:00	22.0301	22.01747	22.0301	0
2023-10-18 06:15:00	22.0502	22.02081	22.0502	0
2023-10-18 06:20:00	22.0568	22.02481	22.0568	0
2023-10-18 06:25:00	22.0635	22.02948	22.0635	0
2023-10-18 06:30:00	22.0568	22.03348	22.0568	0
2023-10-18 06:35:00	22.0568	22.03748	22.0568	0
2023-10-18 06:40:00	22.0568	22.04148	22.0568	0
2023-10-18 06:45:00	22.0568	22.04548	22.0568	0
2023-10-18 06:50:00	22.0568	22.05014	22.0568	0
2023-10-18 06:55:00	22.0502	22.05348	22.0502	0
2023-10-18 07:00:00	22.0435	22.05482	22.0435	0
2023-10-18 07:05:00	22.0435	22.05415	22.0435	0
2023-10-18 07:10:00	22.0435	22.05282	22.0435	0
2023-10-18 07:15:00	22.0435	22.05082	22.0435	0
2023-10-18 07:20:00	22.0368	22.04882	22.0368	0
2023-10-18 07:25:00	22.0368	22.04682	22.0368	0
2023-10-18 07:30:00	22.0301	22.04415	22.0301	0
2023-10-18 07:35:00	22.0301	22.04148	22.0301	0
2023-10-18 07:40:00	22.0301	22.03881	22.0301	0
2023-10-18 07:45:00	22.0301	22.0368	22.0301	0
2023-10-18 07:50:00	22.0301	22.03546	22.0301	0
2023-10-18 07:55:00	22.0301	22.03412	22.0301	0
2023-10-18 08:00:00	22.0235	22.03212	22.0235	0
2023-10-18 08:05:00	22.0235	22.03012	22.0235	0
2023-10-18 08:10:00	22.0235	22.02879	22.0235	0
2023-10-18 08:15:00	22.0168	22.02679	22.0168	0
2023-10-18 08:20:00	22.0168	22.02546	22.0168	0
2023-10-18 08:25:00	22.0168	22.02413	22.0168	0
2023-10-18 08:30:00	22.0168	22.0228	22.0168	0
2023-10-18 08:35:00	22.0168	22.02147	22.0168	0
2023-10-18 08:40:00	22.0168	22.02014	22.0168	0
2023-10-18 08:45:00	22.0168	22.01881	22.0168	0
2023-10-18 08:50:00	22.0168	22.01814	22.0168	0
2023-10-18 08:55:00	22.0168	22.01747	22.0168	0
2023-10-18 09:00:00	22.0168	22.0168	22.0168	0
2023-10-18 09:05:00	22.0102	22.01614	22.0102	0
2023-10-18 09:10:00	22.0102	22.01548	22.0102	0
2023-10-18 09:15:00	22.0102	22.01482	22.0102	0
2023-10-18 09:20:00	22.0235	22.01549	22.0235	0
2023-10-18 09:25:00	22.0301	22.01682	22.0301	0
2023-10-18 09:30:00	22.0502	22.02016	22.0502	0
2023-10-18 09:35:00	22.0702	22.0255	22.0702	0
2023-10-18 09:40:00	22.0902	22.03284	22.0902	0
2023-10-18 09:45:00	22.1102	22.04218	22.1102	0
2023-10-18 09:50:00	22.1235	22.05285	22.1235	0
2023-10-18 09:55:00	22.1435	22.06618	22.1435	0
2023-10-18 10:00:00	22.1569	22.08085	22.1569	0
2023-10-18 10:05:00	22.1769	22.09752	22.1769	0
2023-10-18 10:10:00	22.1769	22.11286	22.1769	0
2023-10-18 10:15:00	22.1769	22.12754	22.1769	0
2023-10-18 10:20:00	22.1636	22.13888	22.1636	0
2023-10-18 10:25:00	22.1502	22.14688	22.1502	0
2023-10-18 10:30:00	22.1502	22.15288	22.1502	0
2023-10-18 10:35:00	22.1502	22.15688	22.1502	0
2023-10-18 10:40:00	22.1435	22.15888	22.1435	0
2023-10-18 10:45:00	22.1502	22.15955	22.1502	0
2023-10-18 10:50:00	22.1502	22.15888	22.1502	0
2023-10-18 10:55:00	22.1369	22.15488	22.1369	0
2023-10-18 11:00:00	22.1369	22.15088	22.1369	0
2023-10-18 11:05:00	22.1369	22.14688	22.1369	0
2023-10-18 11:10:00	22.1369	22.14421	22.1369	0
2023-10-18 11:15:00	22.1502	22.14421	22.1502	0
2023-10-18 11:20:00	22.1636	22.14555	22.1636	0
2023-10-18 11:25:00	22.1702	22.14755	22.1702	0
2023-10-18 11:30:00	22.1769	22.15089	22.1769	0
2023-10-18 11:35:00	22.1836	22.15423	22.1836	0
2023-10-18 11:40:00	22.1902	22.15823	22.1902	0
2023-10-18 11:45:00	22.1969	22.16423	22.1969	0
2023-10-18 11:50:00	22.1969	22.17023	22.1969	0
2023-10-18 11:55:00	22.2036	22.1769	22.2036	0
2023-10-18 12:00:00	22.2102	22.18423	22.2102	0
2023-10-18 12:05:00	22.2169	22.1909	22.2169	0
2023-10-18 12:10:00	22.2236	22.1969	22.2236	0
2023-10-18 12:15:00	22.2236	22.20224	22.2236	0
2023-10-18 12:20:00	22.2302	22.20757	22.2302	0
2023-10-18 12:25:00	22.2302	22.21223	22.2302	0
2023-10-18 12:30:00	22.2302	22.21623	22.2302	0
2023-10-18 12:35:00	22.2302	22.21956	22.2302	0
2023-10-18 12:40:00	22.2369	22.22356	22.2369	0
2023-10-18 12:45:00	22.2436	22.22756	22.2436	0
2023-10-18 12:50:00	22.2369	22.23023	22.2369	0
2023-10-18 12:55:00	22.2302	22.23156	22.2302	0
2023-10-18 13:00:00	22.2503	22.23423	22.2503	0
2023-10-18 13:05:00	22.2769	22.23956	22.2769	0
2023-10-18 13:10:00	22.2903	22.24557	22.2903	0
2023-10-18 13:15:00	22.297	22.25225	22.297	0
2023-10-18 13:20:00	22.3036	22.25959	22.3036	0
2023-10-18 13:25:00	22.3103	22.2676	22.3103	0
2023-10-18 13:30:00	22.3103	22.27494	22.3103	0
2023-10-18 13:35:00	22.3103	22.28161	22.3103	0
2023-10-18 13:40:00	22.3236	22.29028	22.3236	0
2023-10-18 13:45:00	22.317	22.29896	22.317	0
2023-10-18 13:50:00	22.317	22.30563	22.317	0
2023-10-18 13:55:00	22.3103	22.30897	22.3103	0
2023-10-18 14:00:00	22.3103	22.31097	22.3103	0
2023-10-18 14:05:00	22.317	22.31297	22.317	0
2023-10-18 14:10:00	22.3103	22.31364	22.3103	0
2023-10-18 14:15:00	22.3103	22.31364	22.3103	0
2023-10-18 14:20:00	22.3103	22.31364	22.3103	0
2023-10-18 14:25:00	22.3103	22.31364	22.3103	0
2023-10-18 14:30:00	22.3103	22.31231	22.3103	0
2023-10-18 14:35:00	22.3103	22.31164	22.3103	0
2023-10-18 14:40:00	22.3103	22.31097	22.3103	0
2023-10-18 14:45:00	22.3103	22.31097	22.3103	0
2023-10-18 14:50:00	22.3036	22.3103	22.3036	0
2023-10-18 14:55:00	22.3036	22.30896	22.3036	0
2023-10-18 15:00:00	22.3036	22.30829	22.3036	0
2023-10-18 15:05:00	22.297	22.30696	22.297	0
2023-10-18 15:10:00	22.297	22.30563	22.297	0
2023-10-18 15:15:00	22.297	22.3043	22.297	0
2023-10-18 15:20:00	22.297	22.30297	22.297	0
2023-10-18 15:25:00	22.297	22.30164	22.297	0
2023-10-18 15:30:00	22.2903	22.29964	22.2903	0
2023-10-18 15:35:00	22.2903	22.29764	22.2903	0
2023-10-18 15:40:00	22.2903	22.29631	22.2903	0
2023-10-18 15:45:00	22.2836	22.29431	22.2836	0
2023-10-18 15:50:00	22.2836	22.29231	22.2836	0
2023-10-18 15:55:00	22.2836	22.29097	22.2836	0
2023-10-18 16:00:00	22.2836	22.28963	22.2836	0
2023-10-18 16:05:00	22.2769	22.28762	22.2769	0
2023-10-18 16:10:00	22.2769	22.28561	22.2769	0
2023-10-18 16:15:00	22.2703	22.28294	22.2703	0
2023-10-18 16:20:00	22.2703	22.28094	22.2703	0
2023-10-18 16:25:00	22.2703	22.27894	22.2703	0
2023-10-18 16:30:00	22.2703	22.27694	22.2703	0
2023-10-18 16:35:00	22.2636	22.27494	22.2636	0
2023-10-18 16:40:00	22.2569	22.27227	22.2569	0
2023-10-18 16:45:00	22.2569	22.2696	22.2569	0
2023-10-18 16:50:00	22.2569	22.26693	22.2569	0
2023-10-18 16:55:00	22.2503	22.26427	22.2503	0
2023-10-18 17:00:00	22.2503	22.26161	22.2503	0
2023-10-18 17:05:00	22.2503	22.25961	22.2503	0
2023-10-18 17:10:00	22.2503	22.25761	22.2503	0
2023-10-18 17:15:00	22.2436	22.25494	22.2436	0
2023-10-18 17:20:00	22.2436	22.25227	22.2436	0
2023-10-18 17:25:00	22.2436	22.25027	22.2436	0
2023-10-18 17:30:00	22.2369	22.24827	22.2369	0
2023-10-18 17:35:00	22.2302	22.2456	22.2302	0
2023-10-18 17:40:00	22.2302	22.24293	22.2302	0
2023-10-18 17:45:00	22.2302	22.24092	22.2302	0
2023-10-18 17:50:00	22.2236	22.23825	22.2236	0
2023-10-18 17:55:00	22.2236	22.23558	22.2236	0
2023-10-18 18:00:00	22.2236	22.23291	22.2236	0
2023-10-18 18:05:00	22.2169	22.23024	22.2169	0
2023-10-18 18:10:00	22.2169	22.22757	22.2169	0
2023-10-18 18:15:00	22.2169	22.2249	22.2169	0
2023-10-18 18:20:00	22.2102	22.22223	22.2102	0
2023-10-18 18:25:00	22.2102	22.22023	22.2102	0
2023-10-18 18:30:00	22.2102	22.21823	22.2102	0
2023-10-18 18:35:00	22.2102	22.21623	22.2102	0
2023-10-18 18:40:00	22.2036	22.21423	22.2036	0
2023-10-18 18:45:00	22.2036	22.21223	22.2036	0
2023-10-18 18:50:00	22.2036	22.21023	22.2036	0
2023-10-18 18:55:00	22.1969	22.20823	22.1969	0
2023-10-18 19:00:00	22.1969	22.20623	22.1969	0
2023-10-18 19:05:00	22.1969	22.20423	22.1969	0
2023-10-18 19:10:00	22.1902	22.20223	22.1902	0
2023-10-18 19:15:00	22.1836	22.19957	22.1836	0
2023-10-18 19:20:00	22.1902	22.19757	22.1902	0
2023-10-18 19:25:00	22.1836	22.19491	22.1836	0
2023-10-18 19:30:00	22.1769	22.19224	22.1769	0
2023-10-18 19:35:00	22.1769	22.18957	22.1769	0
2023-10-18 19:40:00	22.1769	22.1869	22.1769	0
2023-10-18 19:45:00	22.1769	22.1849	22.1769	0
2023-10-18 19:50:00	22.1769	22.1829	22.1769	0
2023-10-18 19:55:00	22.1702	22.18023	22.1702	0
2023-10-18 20:00:00	22.1702	22.17823	22.1702	0
2023-10-18 20:05:00	22.1636	22.17623	22.1636	0
2023-10-18 20:10:00	22.1636	22.17357	22.1636	0
2023-10-18 20:15:00	22.1636	22.17157	22.1636	0
2023-10-18 20:20:00	22.1502	22.1689	22.1502	0
2023-10-18 20:25:00	22.1502	22.16623	22.1502	0
2023-10-18 20:30:00	22.1502	22.16356	22.1502	0
2023-10-18 20:35:00	22.1502	22.16089	22.1502	0
2023-10-18 20:40:00	22.1435	22.15755	22.1435	0
2023-10-18 20:45:00	22.1435	22.15488	22.1435	0
2023-10-18 20:50:00	22.1435	22.15221	22.1435	0
2023-10-18 20:55:00	22.1369	22.14954	22.1369	0
2023-10-18 21:00:00	22.1369	22.14687	22.1369	0
2023-10-18 21:05:00	22.1369	22.1442	22.1369	0
2023-10-18 21:10:00	22.1302	22.1422	22.1302	0
2023-10-18 21:15:00	22.1302	22.1402	22.1302	0
2023-10-18 21:20:00	22.1235	22.13753	22.1235	0
2023-10-18 21:25:00	22.1235	22.13486	22.1235	0
2023-10-18 21:30:00	22.1235	22.13286	22.1235	0
2023-10-18 21:35:00	22.1235	22.13086	22.1235	0
2023-10-18 21:40:00	22.1169	22.1282	22.1169	0
2023-10-18 21:45:00	22.1169	22.1262	22.1169	0
2023-10-18 21:50:00	22.1102	22.12353	22.1102	0
2023-10-18 21:55:00	22.1102	22.12086	22.1102	0
2023-10-18 22:00:00	22.1035	22.11819	22.1035	0
2023-10-18 22:05:00	22.1035	22.11552	22.1035	0
2023-10-18 22:10:00	22.1035	22.11352	22.1035	0
2023-10-18 22:15:00	22.0968	22.11085	22.0968	0
2023-10-18 22:20:00	22.0968	22.10818	22.0968	0
2023-10-18 22:25:00	22.0968	22.10551	22.0968	0
2023-10-18 22:30:00	22.0968	22.1035	22.0968	0
2023-10-18 22:35:00	22.0902	22.10083	22.0902	0
2023-10-18 22:40:00	22.0902	22.09883	22.0902	0
2023-10-18 22:45:00	22.0835	22.09616	22.0835	0
2023-10-18 22:50:00	22.0835	22.09416	22.0835	0
2023-10-18 22:55:00	22.0835	22.09216	22.0835	0
2023-10-18 23:00:00	22.0835	22.09016	22.0835	0
2023-10-18 23:05:00	22.0768	22.08816	22.0768	0
2023-10-18 23:10:00	22.0768	22.08616	22.0768	0
2023-10-18 23:15:00	22.0702	22.0835	22.0702	0
2023-10-18 23:20:00	22.0702	22.08084	22.0702	0
2023-10-18 23:25:00	22.0702	22.07884	22.0702	0
2023-10-18 23:30:00	22.0635	22.07617	22.0635	0
2023-10-18 23:35:00	22.0635	22.07417	22.0635	0
2023-10-18 23:40:00	22.0568	22.0715	22.0568	0
2023-10-18 23:45:00	22.0568	22.06883	22.0568	0
2023-10-18 23:50:00	22.0568	22.06616	22.0568	0
2023-10-18 23:55:00	22.0568	22.06416	22.0568	0
2023-10-19 00:00:00	22.0568	22.06216	22.0568	0
2023-10-19 00:05:00	22.0568	22.06082	22.0568	0
2023-10-19 00:10:00	22.0502	22.05882	22.0502	0
2023-10-19 00:15:00	22.0502	22.05682	22.0502	0
2023-10-19 00:20:00	22.0502	22.05549	22.0502	0
2023-10-19 00:25:00	22.0502	22.05416	22.0502	0
2023-10-19 00:30:00	22.0435	22.05283	22.0435	0
2023-10-19 00:35:00	22.0435	22.0515	22.0435	0
2023-10-19 00:40:00	22.0435	22.05017	22.0435	0
2023-10-19 00:45:00	22.0435	22.04884	22.0435	0
2023-10-19 00:50:00	22.0435	22.04751	22.0435	0
2023-10-19 00:55:00	22.0435	22.04618	22.0435	0
2023-10-19 01:00:00	22.0435	22.04551	22.0435	0
2023-10-19 01:05:00	22.0368	22.04417	22.0368	0
2023-10-19 01:10:00	22.0368	22.04283	22.0368	0
2023-10-19 01:15:00	22.0368	22.04149	22.0368	0
2023-10-19 01:20:00	22.0301	22.04015	22.0301	0
2023-10-19 01:25:00	22.0301	22.03881	22.0301	0
2023-10-19 01:30:00	22.0301	22.03747	22.0301	0
2023-10-19 01:35:00	22.0301	22.03613	22.0301	0
2023-10-19 01:40:00	22.0301	22.03479	22.0301	0
2023-10-19 01:45:00	22.0301	22.03345	22.0301	0
2023-10-19 01:50:00	22.0301	22.03211	22.0301	0
2023-10-19 01:55:00	22.0235	22.03078	22.0235	0
2023-10-19 02:00:00	22.0235	22.02945	22.0235	0
2023-10-19 02:05:00	22.0235	22.02812	22.0235	0
2023-10-19 02:10:00	22.0168	22.02679	22.0168	0
2023-10-19 02:15:00	22.0168	22.02546	22.0168	0
2023-10-19 02:20:00	22.0168	22.02413	22.0168	0
2023-10-19 02:25:00	22.0168	22.0228	22.0168	0
2023-10-19 02:30:00	22.0168	22.02147	22.0168	0
2023-10-19 02:35:00	22.0168	22.02014	22.0168	0
2023-10-19 02:40:00	22.0168	22.01881	22.0168	0
2023-10-19 02:45:00	22.0168	22.01814	22.0168	0
2023-10-19 02:50:00	22.0168	22.01747	22.0168	0
2023-10-19 02:55:00	22.0102	22.01614	22.0102	0
2023-10-19 03:00:00	22.0102	22.01548	22.0102	0
2023-10-19 03:05:00	22.0102	22.01482	22.0102	0
2023-10-19 03:10:00	22.0102	22.01416	22.0102	0
2023-10-19 03:15:00	22.0102	22.0135	22.0102	0
2023-10-19 03:20:00	22.0102	22.01284	22.0102	0
2023-10-19 03:25:00	22.0035	22.01151	22.0035	0
2023-10-19 03:30:00	22.0035	22.01018	22.0035	0
2023-10-19 03:35:00	22.0035	22.00885	22.0035	0
2023-10-19 03:40:00	22.0035	22.00752	22.0035	0
2023-10-19 03:45:00	22.0102	22.00752	22.0102	0
2023-10-19 03:50:00	22.0035	22.00685	22.0035	0
2023-10-19 03:55:00	22.0035	22.00618	22.0035	0
2023-10-19 04:00:00	22.0035	22.00551	22.0035	0
2023-10-19 04:05:00	22.0035	22.00484	22.0035	0
2023-10-19 04:10:00	22.0035	22.00417	22.0035	0
2023-10-19 04:15:00	21.9968	22.0035	21.9968	0
2023-10-19 04:20:00	22.0035	22.0035	22.0035	0
2023-10-19 04:25:00	21.9968	22.00283	21.9968	0
2023-10-19 04:30:00	21.9968	22.00216	21.9968	0
2023-10-19 04:35:00	21.9968	22.00082	21.9968	0
2023-10-19 04:40:00	21.9968	22.00015	21.9968	0
2023-10-19 04:45:00	21.9968	21.99948	21.9968	0
2023-10-19 04:50:00	21.9968	21.99881	21.9968	0
2023-10-19 04:55:00	21.9901	21.99747	21.9901	0
2023-10-19 05:00:00	21.9968	21.9968	21.9968	0
2023-10-19 05:05:00	21.9968	21.9968	21.9968	0
2023-10-19 05:10:00	21.9901	21.99546	21.9901	0
2023-10-19 05:15:00	21.9901	21.99479	21.9901	0
2023-10-19 05:20:00	21.9901	21.99412	21.9901	0
2023-10-19 05:25:00	21.9901	21.99345	21.9901	0
2023-10-19 05:30:00	21.9901	21.99278	21.9901	0
2023-10-19 05:35:00	21.9901	21.99211	21.9901	0
2023-10-19 05:40:00	22.0102	21.99345	22.0102	0
2023-10-19 05:45:00	22.0435	21.99879	22.0435	0
2023-10-19 05:50:00	22.0502	22.00413	22.0502	0
2023-10-19 05:55:00	22.0635	22.0108	22.0635	0
2023-10-19 06:00:00	22.0702	22.01881	22.0702	0
2023-10-19 06:05:00	22.0902	22.02882	22.0902	0
2023-10-19 06:10:00	22.0968	22.03949	22.0968	0
2023-10-19 06:15:00	22.0968	22.05016	22.0968	0
2023-10-19 06:20:00	22.1102	22.06217	22.1102	0
2023-10-19 06:25:00	22.1102	22.07418	22.1102	0
2023-10-19 06:30:00	22.1369	22.08685	22.1369	0
2023-10-19 06:35:00	22.1569	22.09819	22.1569	0
2023-10-19 06:40:00	22.1769	22.11086	22.1769	0
2023-10-19 06:45:00	22.2036	22.12487	22.2036	0
2023-10-19 06:50:00	22.2169	22.13954	22.2169	0
2023-10-19 06:55:00	22.2302	22.15354	22.2302	0
2023-10-19 07:00:00	22.2503	22.16889	22.2503	0
2023-10-19 07:05:00	22.2569	22.1849	22.2569	0
2023-10-19 07:10:00	22.2703	22.20091	22.2703	0
2023-10-19 07:15:00	22.2836	22.21825	22.2836	0
2023-10-19 07:20:00	22.3036	22.23492	22.3036	0
2023-10-19 07:25:00	22.317	22.25093	22.317	0
2023-10-19 07:30:00	22.3236	22.2656	22.3236	0
2023-10-19 07:35:00	22.337	22.27894	22.337	0
2023-10-19 07:40:00	22.3503	22.29228	22.3503	0
2023-10-19 07:45:00	22.357	22.30496	22.357	0
2023-10-19 07:50:00	22.3703	22.31696	22.3703	0
2023-10-19 07:55:00	22.3836	22.32963	22.3836	0
2023-10-19 08:00:00	22.3903	22.34163	22.3903	0
2023-10-19 08:05:00	22.4037	22.35364	22.4037	0
2023-10-19 08:10:00	22.417	22.36498	22.417	0
2023-10-19 08:15:00	22.4303	22.37631	22.4303	0
2023-10-19 08:20:00	22.4504	22.38899	22.4504	0
2023-10-19 08:25:00	22.4704	22.40233	22.4704	0
2023-10-19 08:30:00	22.4837	22.41567	22.4837	0
2023-10-19 08:35:00	22.4904	22.42901	22.4904	0
2023-10-19 08:40:00	22.497	22.44168	22.497	0
2023-10-19 08:45:00	22.5104	22.45436	22.5104	0
2023-10-19 08:50:00	22.5237	22.4677	22.5237	0
2023-10-19 08:55:00	22.5237	22.4797	22.5237	0
2023-10-19 09:00:00	22.5371	22.49171	22.5371	0
2023-10-19 09:05:00	22.5437	22.50305	22.5437	0
2023-10-19 09:10:00	22.5504	22.51305	22.5504	0
2023-10-19 09:15:00	22.5637	22.52238	22.5637	0
2023-10-19 09:20:00	22.5704	22.53105	22.5704	0
2023-10-19 09:25:00	22.5771	22.53972	22.5771	0
2023-10-19 09:30:00	22.5904	22.54906	22.5904	0
2023-10-19 09:35:00	22.5904	22.55706	22.5904	0
2023-10-19 09:40:00	22.6038	22.56507	22.6038	0
2023-10-19 09:45:00	22.6104	22.57374	22.6104	0
2023-10-19 09:50:00	22.6171	22.58174	22.6171	0
2023-10-19 09:55:00	22.6238	22.58975	22.6238	0
2023-10-19 10:00:00	22.6304	22.59775	22.6304	0
2023-10-19 10:05:00	22.6438	22.60576	22.6438	0
2023-10-19 10:10:00	22.6504	22.61376	22.6504	0
2023-10-19 10:15:00	22.6571	22.62176	22.6571	0
2023-10-19 10:20:00	22.6638	22.6291	22.6638	0
2023-10-19 10:25:00	22.6704	22.6371	22.6704	0
2023-10-19 10:30:00	22.6771	22.64443	22.6771	0
2023-10-19 10:35:00	22.6838	22.65177	22.6838	0
2023-10-19 10:40:00	22.6971	22.65977	22.6971	0
2023-10-19 10:45:00	22.7038	22.66777	22.7038	0
2023-10-19 10:50:00	22.7105	22.67578	22.7105	0
2023-10-19 10:55:00	22.7171	22.68311	22.7171	0
2023-10-19 11:00:00	22.7238	22.69045	22.7238	0
2023-10-19 11:05:00	22.7305	22.69779	22.7305	0
2023-10-19 11:10:00	22.7438	22.70579	22.7438	0
2023-10-19 11:15:00	22.7505	22.7138	22.7505	0
2023-10-19 11:20:00	22.7505	22.72114	22.7505	0
2023-10-19 11:25:00	22.7638	22.72914	22.7638	0
2023-10-19 11:30:00	22.7638	22.73581	22.7638	0
2023-10-19 11:35:00	22.7705	22.74248	22.7705	0
2023-10-19 11:40:00	22.7772	22.74915	22.7772	0
2023-10-19 11:45:00	22.7838	22.75582	22.7838	0
2023-10-19 11:50:00	22.7905	22.76249	22.7905	0
2023-10-19 11:55:00	22.7972	22.76916	22.7972	0
2023-10-19 12:00:00	22.8038	22.77516	22.8038	0
2023-10-19 12:05:00	22.8105	22.78116	22.8105	0
2023-10-19 12:10:00	22.8172	22.78783	22.8172	0
2023-10-19 12:15:00	22.8238	22.79383	22.8238	0
2023-10-19 12:20:00	22.8305	22.8005	22.8305	0
2023-10-19 12:25:00	22.8372	22.80717	22.8372	0
2023-10-19 12:30:00	22.8439	22.81384	22.8439	0
2023-10-19 12:35:00	22.8572	22.82118	22.8572	0
2023-10-19 12:40:00	22.8572	22.82785	22.8572	0
2023-10-19 12:45:00	22.8772	22.83585	22.8772	0
2023-10-19 12:50:00	22.9172	22.84719	22.9172	0
2023-10-19 12:55:00	22.9039	22.85653	22.9039	0
2023-10-19 13:00:00	22.8905	22.86386	22.8905	0
2023-10-19 13:05:00	22.9506	22.87654	22.9506	0
2023-10-19 13:10:00	22.9773	22.89122	22.9773	0
2023-10-19 13:15:00	22.9706	22.90456	22.9706	0
2023-10-19 13:20:00	22.9639	22.91656	22.9639	0
2023-10-19 13:25:00	22.9639	22.92723	22.9639	0
2023-10-19 13:30:00	22.9506	22.93657	22.9506	0
2023-10-19 13:35:00	22.9372	22.94257	22.9372	0
2023-10-19 13:40:00	22.9239	22.94324	22.9239	0
2023-10-19 13:45:00	22.9106	22.94391	22.9106	0
2023-10-19 13:50:00	22.8972	22.94458	22.8972	0
2023-10-19 13:55:00	22.8905	22.93857	22.8905	0
2023-10-19 14:00:00	22.8772	22.92856	22.8772	0
2023-10-19 14:05:00	22.8705	22.91855	22.8705	0
2023-10-19 14:10:00	22.8572	22.90788	22.8572	0
2023-10-19 14:15:00	22.8439	22.89588	22.8439	0
2023-10-19 14:20:00	22.8372	22.88454	22.8372	0
2023-10-19 14:25:00	22.8238	22.8732	22.8238	0
2023-10-19 14:30:00	22.8172	22.86253	22.8172	0
2023-10-19 14:35:00	22.8038	22.85185	22.8038	0
2023-10-19 14:40:00	22.7905	22.84118	22.7905	0
2023-10-19 14:45:00	22.7838	22.83051	22.7838	0
2023-10-19 14:50:00	22.7705	22.81984	22.7705	0
2023-10-19 14:55:00	22.7638	22.80917	22.7638	0
2023-10-19 15:00:00	22.7505	22.7985	22.7505	0
2023-10-19 15:05:00	22.7438	22.78849	22.7438	0
2023-10-19 15:10:00	22.7371	22.77848	22.7371	0
2023-10-19 15:15:00	22.7305	22.76915	22.7305	0
2023-10-19 15:20:00	22.7238	22.75981	22.7238	0
2023-10-19 15:25:00	22.7105	22.75048	22.7105	0
2023-10-19 15:30:00	22.7038	22.74181	22.7038	0
2023-10-19 15:35:00	22.6971	22.73314	22.6971	0
2023-10-19 15:40:00	22.6838	22.72447	22.6838	0
2023-10-19 15:45:00	22.6771	22.7158	22.6771	0
2023-10-19 15:50:00	22.6704	22.70779	22.6704	0
2023-10-19 15:55:00	22.6704	22.70045	22.6704	0
2023-10-19 16:00:00	22.6571	22.69245	22.6571	0
2023-10-19 16:05:00	22.6571	22.68511	22.6571	0
2023-10-19 16:10:00	22.6504	22.67777	22.6504	0
2023-10-19 16:15:00	22.6438	22.6711	22.6438	0
2023-10-19 16:20:00	22.6371	22.66443	22.6371	0
2023-10-19 16:25:00	22.6304	22.65776	22.6304	0
2023-10-19 16:30:00	22.6238	22.65176	22.6238	0
2023-10-19 16:35:00	22.6171	22.64576	22.6171	0
2023-10-19 16:40:00	22.6104	22.63976	22.6104	0
2023-10-19 16:45:00	22.6038	22.6331	22.6038	0
2023-10-19 16:50:00	22.6038	22.62777	22.6038	0
2023-10-19 16:55:00	22.5971	22.62177	22.5971	0
2023-10-19 17:00:00	22.5904	22.61577	22.5904	0
2023-10-19 17:05:00	22.5837	22.60976	22.5837	0
2023-10-19 17:10:00	22.5837	22.60442	22.5837	0
2023-10-19 17:15:00	22.5771	22.59909	22.5771	0
2023-10-19 17:20:00	22.5704	22.59375	22.5704	0
2023-10-19 17:25:00	22.5637	22.58841	22.5637	0
2023-10-19 17:30:00	22.5637	22.58374	22.5637	0
2023-10-19 17:35:00	22.5571	22.57907	22.5571	0
2023-10-19 17:40:00	22.5504	22.57373	22.5504	0
2023-10-19 17:45:00	22.5437	22.56839	22.5437	0
2023-10-19 17:50:00	22.5437	22.56372	22.5437	0
2023-10-19 17:55:00	22.5437	22.55972	22.5437	0
2023-10-19 18:00:00	22.5371	22.55506	22.5371	0
2023-10-19 18:05:00	22.5304	22.55039	22.5304	0
2023-10-19 18:10:00	22.5304	22.54639	22.5304	0
2023-10-19 18:15:00	22.5237	22.54239	22.5237	0
2023-10-19 18:20:00	22.5237	22.53839	22.5237	0
2023-10-19 18:25:00	22.5237	22.53505	22.5237	0
2023-10-19 18:30:00	22.5104	22.53105	22.5104	0
2023-10-19 18:35:00	22.5104	22.52772	22.5104	0
2023-10-19 18:40:00	22.5104	22.52439	22.5104	0
2023-10-19 18:45:00	22.5104	22.52106	22.5104	0
2023-10-19 18:50:00	22.5037	22.51772	22.5037	0
2023-10-19 18:55:00	22.497	22.51438	22.497	0
2023-10-19 19:00:00	22.497	22.51104	22.497	0
2023-10-19 19:05:00	22.497	22.50837	22.497	0
2023-10-19 19:10:00	22.4904	22.50504	22.4904	0
2023-10-19 19:15:00	22.4837	22.50104	22.4837	0
2023-10-19 19:20:00	22.4837	22.49837	22.4837	0
2023-10-19 19:25:00	22.477	22.49503	22.477	0
2023-10-19 19:30:00	22.477	22.49169	22.477	0
2023-10-19 19:35:00	22.4704	22.48769	22.4704	0
2023-10-19 19:40:00	22.4704	22.48436	22.4704	0
2023-10-19 19:45:00	22.4637	22.48103	22.4637	0
2023-10-19 19:50:00	22.4637	22.4777	22.4637	0
2023-10-19 19:55:00	22.4637	22.47437	22.4637	0
2023-10-19 20:00:00	22.457	22.47103	22.457	0
2023-10-19 20:05:00	22.457	22.46836	22.457	0
2023-10-19 20:10:00	22.4504	22.46503	22.4504	0
2023-10-19 20:15:00	22.4504	22.46237	22.4504	0
2023-10-19 20:20:00	22.4437	22.45904	22.4437	0
2023-10-19 20:25:00	22.4437	22.45637	22.4437	0
2023-10-19 20:30:00	22.4437	22.4537	22.4437	0
2023-10-19 20:35:00	22.4437	22.4517	22.4437	0
2023-10-19 20:40:00	22.437	22.44903	22.437	0
2023-10-19 20:45:00	22.4303	22.44569	22.4303	0
2023-10-19 20:50:00	22.4303	22.44302	22.4303	0
2023-10-19 20:55:00	22.4303	22.44035	22.4303	0
2023-10-19 21:00:00	22.4237	22.43768	22.4237	0
2023-10-19 21:05:00	22.4237	22.43501	22.4237	0
2023-10-19 21:10:00	22.4237	22.43301	22.4237	0
2023-10-19 21:15:00	22.417	22.43034	22.417	0
2023-10-19 21:20:00	22.417	22.42767	22.417	0
2023-10-19 21:25:00	22.4103	22.42433	22.4103	0
2023-10-19 21:30:00	22.4103	22.42166	22.4103	0
2023-10-19 21:35:00	22.4037	22.419	22.4037	0
2023-10-19 21:40:00	22.4103	22.417	22.4103	0
2023-10-19 21:45:00	22.4037	22.41434	22.4037	0
2023-10-19 21:50:00	22.4037	22.41234	22.4037	0
2023-10-19 21:55:00	22.397	22.40967	22.397	0
2023-10-19 22:00:00	22.397	22.407	22.397	0
2023-10-19 22:05:00	22.3903	22.40433	22.3903	0
2023-10-19 22:10:00	22.3903	22.40166	22.3903	0
2023-10-19 22:15:00	22.3903	22.39966	22.3903	0
2023-10-19 22:20:00	22.3903	22.39766	22.3903	0
2023-10-19 22:25:00	22.3903	22.39632	22.3903	0
2023-10-19 22:30:00	22.3903	22.39432	22.3903	0
2023-10-19 22:35:00	22.3836	22.39231	22.3836	0
2023-10-19 22:40:00	22.377	22.38964	22.377	0
2023-10-19 22:45:00	22.377	22.38764	22.377	0
2023-10-19 22:50:00	22.3703	22.38497	22.3703	0
2023-10-19 22:55:00	22.3703	22.38297	22.3703	0
2023-10-19 23:00:00	22.3703	22.38097	22.3703	0
2023-10-19 23:05:00	22.3636	22.3783	22.3636	0
2023-10-19 23:10:00	22.3636	22.37563	22.3636	0
2023-10-19 23:15:00	22.3636	22.37296	22.3636	0
2023-10-19 23:20:00	22.3636	22.37029	22.3636	0
2023-10-19 23:25:00	22.3636	22.36829	22.3636	0
2023-10-19 23:30:00	22.3636	22.36695	22.3636	0
2023-10-19 23:35:00	22.357	22.36495	22.357	0
2023-10-19 23:40:00	22.357	22.36362	22.357	0
2023-10-19 23:45:00	22.357	22.36229	22.357	0
2023-10-19 23:50:00	22.357	22.36096	22.357	0
2023-10-19 23:55:00	22.3503	22.35963	22.3503	0
2023-10-20 00:00:00	22.3436	22.35763	22.3436	0
2023-10-20 00:05:00	22.3503	22.3563	22.3503	0
2023-10-20 00:10:00	22.3503	22.35497	22.3503	0
2023-10-20 00:15:00	22.3503	22.35364	22.3503	0
2023-10-20 00:20:00	22.337	22.35098	22.337	0
2023-10-20 00:25:00	22.3436	22.34964	22.3436	0
2023-10-20 00:30:00	22.337	22.34764	22.337	0
2023-10-20 00:35:00	22.337	22.34564	22.337	0
2023-10-20 00:40:00	22.337	22.34364	22.337	0
2023-10-20 00:45:00	22.3303	22.34164	22.3303	0
2023-10-20 00:50:00	22.3303	22.34031	22.3303	0
2023-10-20 00:55:00	22.3303	22.33831	22.3303	0
2023-10-20 01:00:00	22.3303	22.33631	22.3303	0
2023-10-20 01:05:00	22.3236	22.33364	22.3236	0
2023-10-20 01:10:00	22.3236	22.3323	22.3236	0
2023-10-20 01:15:00	22.3236	22.3303	22.3236	0
2023-10-20 01:20:00	22.317	22.3283	22.317	0
2023-10-20 01:25:00	22.3236	22.32696	22.3236	0
2023-10-20 01:30:00	22.317	22.32496	22.317	0
2023-10-20 01:35:00	22.317	22.32363	22.317	0
2023-10-20 01:40:00	22.317	22.3223	22.317	0
2023-10-20 01:45:00	22.3103	22.3203	22.3103	0
2023-10-20 01:50:00	22.317	22.31897	22.317	0
2023-10-20 01:55:00	22.3103	22.31764	22.3103	0
2023-10-20 02:00:00	22.3103	22.31631	22.3103	0
2023-10-20 02:05:00	22.3103	22.31498	22.3103	0
2023-10-20 02:10:00	22.3103	22.31431	22.3103	0
2023-10-20 02:15:00	22.3036	22.31231	22.3036	0
2023-10-20 02:20:00	22.297	22.31031	22.297	0
2023-10-20 02:25:00	22.297	22.30831	22.297	0
2023-10-20 02:30:00	22.3036	22.30697	22.3036	0
2023-10-20 02:35:00	22.297	22.30564	22.297	0
2023-10-20 02:40:00	22.297	22.30364	22.297	0
2023-10-20 02:45:00	22.297	22.30231	22.297	0
2023-10-20 02:50:00	22.297	22.30098	22.297	0
2023-10-20 02:55:00	22.297	22.29965	22.297	0
2023-10-20 03:00:00	22.297	22.29832	22.297	0
2023-10-20 03:05:00	22.297	22.29766	22.297	0
2023-10-20 03:10:00	22.2903	22.29699	22.2903	0
2023-10-20 03:15:00	22.2903	22.29632	22.2903	0
2023-10-20 03:20:00	22.2836	22.29432	22.2836	0
2023-10-20 03:25:00	22.2836	22.29298	22.2836	0
2023-10-20 03:30:00	22.2836	22.29164	22.2836	0
2023-10-20 03:35:00	22.2836	22.2903	22.2836	0
2023-10-20 03:40:00	22.2836	22.28896	22.2836	0
2023-10-20 03:45:00	22.2836	22.28762	22.2836	0
2023-10-20 03:50:00	22.2836	22.28628	22.2836	0
2023-10-20 03:55:00	22.2836	22.28494	22.2836	0
2023-10-20 04:00:00	22.2769	22.2836	22.2769	0
2023-10-20 04:05:00	22.2769	22.28226	22.2769	0
2023-10-20 04:10:00	22.2769	22.28159	22.2769	0
2023-10-20 04:15:00	22.2703	22.28026	22.2703	0
2023-10-20 04:20:00	22.2769	22.27959	22.2769	0
2023-10-20 04:25:00	22.2769	22.27892	22.2769	0
2023-10-20 04:30:00	22.2769	22.27825	22.2769	0
2023-10-20 04:35:00	22.2703	22.27692	22.2703	0
2023-10-20 04:40:00	22.2703	22.27559	22.2703	0
2023-10-20 04:45:00	22.2703	22.27426	22.2703	0
2023-10-20 04:50:00	22.2703	22.2736	22.2703	0
2023-10-20 04:55:00	22.2703	22.27294	22.2703	0
2023-10-20 05:00:00	22.2636	22.27161	22.2636	0
2023-10-20 05:05:00	22.2703	22.27161	22.2703	0
2023-10-20 05:10:00	22.2703	22.27095	22.2703	0
2023-10-20 05:15:00	22.2636	22.26962	22.2636	0
2023-10-20 05:20:00	22.2636	22.26829	22.2636	0
2023-10-20 05:25:00	22.2636	22.26762	22.2636	0
2023-10-20 05:30:00	22.2703	22.26762	22.2703	0
2023-10-20 05:35:00	22.2636	22.26695	22.2636	0
2023-10-20 05:40:00	22.2636	22.26628	22.2636	0
2023-10-20 05:45:00	22.2769	22.26694	22.2769	0
2023-10-20 05:50:00	22.3236	22.27294	22.3236	0
2023-10-20 05:55:00	22.337	22.27961	22.337	0
2023-10-20 06:00:00	22.3503	22.28761	22.3503	0
2023-10-20 06:05:00	22.3703	22.29828	22.3703	0
2023-10-20 06:10:00	22.397	22.31162	22.397	0
2023-10-20 06:15:00	22.417	22.32696	22.417	0
2023-10-20 06:20:00	22.4303	22.34296	22.4303	0
2023-10-20 06:25:00	22.4437	22.36097	22.4437	0
2023-10-20 06:30:00	22.4637	22.38098	22.4637	0
2023-10-20 06:35:00	22.477	22.40099	22.477	0
2023-10-20 06:40:00	22.4837	22.417	22.4837	0
2023-10-20 06:45:00	22.497	22.433	22.497	0
2023-10-20 06:50:00	22.517	22.44967	22.517	0
2023-10-20 06:55:00	22.5304	22.46568	22.5304	0
2023-10-20 07:00:00	22.5504	22.48102	22.5504	0
2023-10-20 07:05:00	22.5571	22.49503	22.5571	0
2023-10-20 07:10:00	22.5704	22.50904	22.5704	0
2023-10-20 07:15:00	22.5837	22.52304	22.5837	0
2023-10-20 07:20:00	22.5904	22.53571	22.5904	0
2023-10-20 07:25:00	22.6038	22.54839	22.6038	0
2023-10-20 07:30:00	22.6171	22.56173	22.6171	0
2023-10-20 07:35:00	22.6304	22.57507	22.6304	0
2023-10-20 07:40:00	22.6438	22.58775	22.6438	0
2023-10-20 07:45:00	22.6571	22.60042	22.6571	0
2023-10-20 07:50:00	22.6704	22.61242	22.6704	0
2023-10-20 07:55:00	22.6771	22.62442	22.6771	0
2023-10-20 08:00:00	22.6838	22.63576	22.6838	0
2023-10-20 08:05:00	22.6971	22.6471	22.6971	0
2023-10-20 08:10:00	22.7038	22.65844	22.7038	0
2023-10-20 08:15:00	22.7105	22.66911	22.7105	0
2023-10-20 08:20:00	22.7238	22.67978	22.7238	0
2023-10-20 08:25:00	22.7371	22.69045	22.7371	0
2023-10-20 08:30:00	22.7438	22.70045	22.7438	0
2023-10-20 08:35:00	22.7572	22.71046	22.7572	0
2023-10-20 08:40:00	22.7638	22.7198	22.7638	0
2023-10-20 08:45:00	22.7772	22.72981	22.7772	0
2023-10-20 08:50:00	22.7838	22.73981	22.7838	0
2023-10-20 08:55:00	22.7905	22.74915	22.7905	0
2023-10-20 09:00:00	22.8038	22.75915	22.8038	0
2023-10-20 09:05:00	22.8105	22.76915	22.8105	0
2023-10-20 09:10:00	22.8172	22.77849	22.8172	0
2023-10-20 09:15:00	22.8238	22.78716	22.8238	0
2023-10-20 09:20:00	22.8305	22.79583	22.8305	0
2023-10-20 09:25:00	22.8439	22.8045	22.8439	0
2023-10-20 09:30:00	22.8572	22.81384	22.8572	0
2023-10-20 09:35:00	22.8905	22.82517	22.8905	0
2023-10-20 09:40:00	22.8705	22.83384	22.8705	0
2023-10-20 09:45:00	22.8972	22.84451	22.8972	0
2023-10-20 09:50:00	22.9106	22.85519	22.9106	0
2023-10-20 09:55:00	22.9172	22.86586	22.9172	0
2023-10-20 10:00:00	22.9239	22.87653	22.9239	0
2023-10-20 10:05:00	22.9239	22.88654	22.9239	0
2023-10-20 10:10:00	22.9372	22.89721	22.9372	0
2023-10-20 10:15:00	22.9372	22.90654	22.9372	0
2023-10-20 10:20:00	22.9439	22.91521	22.9439	0
2023-10-20 10:25:00	22.9506	22.92122	22.9506	0
2023-10-20 10:30:00	22.9573	22.9299	22.9573	0
2023-10-20 10:35:00	22.9639	22.93657	22.9639	0
2023-10-20 10:40:00	22.9706	22.94257	22.9706	0
2023-10-20 10:45:00	22.9773	22.94858	22.9773	0
2023-10-20 10:50:00	22.9773	22.95392	22.9773	0
2023-10-20 10:55:00	22.9839	22.95992	22.9839	0
2023-10-20 11:00:00	22.9839	22.96459	22.9839	0
2023-10-20 11:05:00	22.9773	22.9686	22.9773	0
2023-10-20 11:10:00	22.9706	22.97127	22.9706	0
2023-10-20 11:15:00	22.9773	22.97394	22.9773	0
2023-10-20 11:20:00	22.9706	22.97527	22.9706	0
2023-10-20 11:25:00	22.9773	22.97661	22.9773	0
2023-10-20 11:30:00	22.9773	22.97728	22.9773	0
2023-10-20 11:35:00	22.9773	22.97728	22.9773	0
2023-10-20 11:40:00	22.9906	22.97861	22.9906	0
2023-10-20 11:45:00	23.0039	22.98061	23.0039	0
2023-10-20 11:50:00	22.9906	22.98128	22.9906	0
2023-10-20 11:55:00	22.9906	22.98261	22.9906	0
2023-10-20 12:00:00	22.9973	22.98528	22.9973	0
2023-10-20 12:05:00	23.0039	22.98794	23.0039	0
2023-10-20 12:10:00	23.0173	22.99261	23.0173	0
2023-10-20 12:15:00	23.0239	22.99727	23.0239	0
2023-10-20 12:20:00	23.0306	23.0026	23.0306	0
2023-10-20 12:25:00	23.0373	23.0086	23.0373	0
2023-10-20 12:30:00	23.044	23.01394	23.044	0
2023-10-20 12:35:00	23.0506	23.01861	23.0506	0
2023-10-20 12:40:00	23.0573	23.02528	23.0573	0
2023-10-20 12:45:00	23.064	23.03262	23.064	0
2023-10-20 12:50:00	23.0773	23.04062	23.0773	0
2023-10-20 12:55:00	23.084	23.04863	23.084	0
2023-10-20 13:00:00	23.0973	23.05663	23.0973	0
2023-10-20 13:05:00	23.0973	23.06397	23.0973	0
2023-10-20 13:10:00	23.104	23.07131	23.104	0
2023-10-20 13:15:00	23.0973	23.07731	23.0973	0
2023-10-20 13:20:00	23.084	23.08131	23.084	0
2023-10-20 13:25:00	23.0773	23.08398	23.0773	0
2023-10-20 13:30:00	23.0706	23.08531	23.0706	0
2023-10-20 13:35:00	23.0573	23.08464	23.0573	0
2023-10-20 13:40:00	23.0506	23.08197	23.0506	0
2023-10-20 13:45:00	23.044	23.07797	23.044	0
2023-10-20 13:50:00	23.0306	23.0713	23.0306	0
2023-10-20 13:55:00	23.0306	23.06463	23.0306	0
2023-10-20 14:00:00	23.0173	23.05596	23.0173	0
2023-10-20 14:05:00	23.0039	23.04662	23.0039	0
2023-10-20 14:10:00	22.9973	23.03795	22.9973	0
2023-10-20 14:15:00	22.9906	23.02928	22.9906	0
2023-10-20 14:20:00	22.9773	23.01995	22.9773	0
2023-10-20 14:25:00	22.9706	23.01128	22.9706	0
2023-10-20 14:30:00	22.9639	23.00261	22.9639	0
2023-10-20 14:35:00	22.9573	22.99394	22.9573	0
2023-10-20 14:40:00	22.9506	22.98594	22.9506	0
2023-10-20 14:45:00	22.9372	22.9766	22.9372	0
2023-10-20 14:50:00	22.9306	22.96793	22.9306	0
2023-10-20 14:55:00	22.9239	22.95993	22.9239	0
2023-10-20 15:00:00	22.9172	22.95192	22.9172	0
2023-10-20 15:05:00	22.9106	22.94392	22.9106	0
2023-10-20 15:10:00	22.9039	22.93658	22.9039	0
2023-10-20 15:15:00	22.8972	22.92924	22.8972	0
2023-10-20 15:20:00	22.8905	22.9219	22.8905	0
2023-10-20 15:25:00	22.8839	22.91456	22.8839	0
2023-10-20 15:30:00	22.8772	22.90722	22.8772	0
2023-10-20 15:35:00	22.8705	22.90055	22.8705	0
2023-10-20 15:40:00	22.8639	22.89388	22.8639	0
2023-10-20 15:45:00	22.8572	22.88721	22.8572	0
2023-10-20 15:50:00	22.8572	22.88121	22.8572	0
2023-10-20 15:55:00	22.8439	22.87454	22.8439	0
2023-10-20 16:00:00	22.8439	22.86854	22.8439	0
2023-10-20 16:05:00	22.8372	22.86254	22.8372	0
2023-10-20 16:10:00	22.8305	22.85654	22.8305	0
2023-10-20 16:15:00	22.8238	22.85053	22.8238	0
2023-10-20 16:20:00	22.8172	22.84453	22.8172	0
2023-10-20 16:25:00	22.8172	22.8392	22.8172	0
2023-10-20 16:30:00	22.8038	22.83319	22.8038	0
2023-10-20 16:35:00	22.8038	22.82785	22.8038	0
2023-10-20 16:40:00	22.7972	22.82185	22.7972	0
2023-10-20 16:45:00	22.7905	22.81651	22.7905	0
2023-10-20 16:50:00	22.7905	22.81117	22.7905	0
2023-10-20 16:55:00	22.7838	22.80583	22.7838	0
2023-10-20 17:00:00	22.7838	22.80116	22.7838	0
2023-10-20 17:05:00	22.7772	22.7965	22.7772	0
2023-10-20 17:10:00	22.7772	22.7925	22.7772	0
2023-10-20 17:15:00	22.7705	22.78783	22.7705	0
2023-10-20 17:20:00	22.7638	22.78383	22.7638	0
2023-10-20 17:25:00	22.7638	22.77983	22.7638	0
2023-10-20 17:30:00	22.7572	22.77583	22.7572	0
2023-10-20 17:35:00	22.7505	22.77183	22.7505	0
2023-10-20 17:40:00	22.7505	22.76783	22.7505	0
2023-10-20 17:45:00	22.7438	22.76383	22.7438	0
2023-10-20 17:50:00	22.7371	22.75916	22.7371	0
2023-10-20 17:55:00	22.7371	22.75515	22.7371	0
2023-10-20 18:00:00	22.7371	22.75114	22.7371	0
2023-10-20 18:05:00	22.7305	22.74714	22.7305	0
2023-10-20 18:10:00	22.7238	22.74314	22.7238	0
2023-10-20 18:15:00	22.7238	22.73914	22.7238	0
2023-10-20 18:20:00	22.7238	22.7358	22.7238	0
2023-10-20 18:25:00	22.7171	22.73246	22.7171	0
2023-10-20 18:30:00	22.7105	22.72846	22.7105	0
2023-10-20 18:35:00	22.7105	22.72513	22.7105	0
2023-10-20 18:40:00	22.7105	22.72247	22.7105	0
2023-10-20 18:45:00	22.7105	22.71981	22.7105	0
2023-10-20 18:50:00	22.6971	22.71581	22.6971	0
2023-10-20 18:55:00	22.6971	22.71247	22.6971	0
2023-10-20 19:00:00	22.6905	22.70914	22.6905	0
2023-10-20 19:05:00	22.6905	22.70581	22.6905	0
2023-10-20 19:10:00	22.6838	22.70181	22.6838	0
2023-10-20 19:15:00	22.6838	22.69848	22.6838	0
2023-10-20 19:20:00	22.6838	22.69581	22.6838	0
2023-10-20 19:25:00	22.6771	22.69247	22.6771	0
2023-10-20 19:30:00	22.6704	22.68846	22.6704	0
2023-10-20 19:35:00	22.6704	22.68445	22.6704	0
2023-10-20 19:40:00	22.6638	22.68112	22.6638	0
2023-10-20 19:45:00	22.6638	22.67779	22.6638	0
2023-10-20 19:50:00	22.6638	22.67512	22.6638	0
2023-10-20 19:55:00	22.6571	22.67178	22.6571	0
2023-10-20 20:00:00	22.6571	22.66911	22.6571	0
2023-10-20 20:05:00	22.6504	22.66577	22.6504	0
2023-10-20 20:10:00	22.6504	22.66243	22.6504	0
2023-10-20 20:15:00	22.6504	22.65976	22.6504	0
2023-10-20 20:20:00	22.6438	22.6571	22.6438	0
2023-10-20 20:25:00	22.6438	22.65444	22.6438	0
2023-10-20 20:30:00	22.6438	22.65244	22.6438	0
2023-10-20 20:35:00	22.6438	22.65044	22.6438	0
2023-10-20 20:40:00	22.6371	22.64777	22.6371	0
2023-10-20 20:45:00	22.6304	22.6451	22.6304	0
2023-10-20 20:50:00	22.6304	22.64243	22.6304	0
2023-10-20 20:55:00	22.6238	22.63977	22.6238	0
2023-10-20 21:00:00	22.6238	22.63711	22.6238	0
2023-10-20 21:05:00	22.6171	22.63378	22.6171	0
2023-10-20 21:10:00	22.6171	22.63111	22.6171	0
2023-10-20 21:15:00	22.6171	22.62844	22.6171	0
2023-10-20 21:20:00	22.6104	22.6251	22.6104	0
2023-10-20 21:25:00	22.6104	22.62176	22.6104	0
2023-10-20 21:30:00	22.6104	22.61909	22.6104	0
2023-10-20 21:35:00	22.6038	22.61643	22.6038	0
2023-10-20 21:40:00	22.6038	22.61377	22.6038	0
2023-10-20 21:45:00	22.5971	22.6111	22.5971	0
2023-10-20 21:50:00	22.5971	22.60843	22.5971	0
2023-10-20 21:55:00	22.5971	22.60643	22.5971	0
2023-10-20 22:00:00	22.5904	22.60376	22.5904	0
2023-10-20 22:05:00	22.5904	22.60109	22.5904	0
2023-10-20 22:10:00	22.5904	22.59909	22.5904	0
2023-10-20 22:15:00	22.5904	22.59709	22.5904	0
2023-10-20 22:20:00	22.5837	22.59442	22.5837	0
2023-10-20 22:25:00	22.5771	22.59175	22.5771	0
2023-10-20 22:30:00	22.5837	22.58974	22.5837	0
2023-10-20 22:35:00	22.5771	22.58774	22.5771	0
2023-10-20 22:40:00	22.5771	22.58574	22.5771	0
2023-10-20 22:45:00	22.5771	22.58374	22.5771	0
2023-10-20 22:50:00	22.5771	22.58241	22.5771	0
2023-10-20 22:55:00	22.5704	22.58041	22.5704	0
2023-10-20 23:00:00	22.5704	22.57841	22.5704	0
2023-10-20 23:05:00	22.5704	22.57641	22.5704	0
2023-10-20 23:10:00	22.5637	22.57441	22.5637	0
2023-10-20 23:15:00	22.5637	22.57307	22.5637	0
2023-10-20 23:20:00	22.5637	22.57107	22.5637	0
2023-10-20 23:25:00	22.5637	22.56973	22.5637	0
2023-10-20 23:30:00	22.5571	22.56773	22.5571	0
2023-10-20 23:35:00	22.5504	22.56506	22.5504	0
2023-10-20 23:40:00	22.5504	22.56239	22.5504	0
2023-10-20 23:45:00	22.5504	22.56039	22.5504	0
2023-10-20 23:50:00	22.5571	22.55906	22.5571	0
2023-10-20 23:55:00	22.5504	22.55706	22.5504	0
2023-10-21 00:00:00	22.5504	22.55573	22.5504	0
2023-10-21 00:05:00	22.5504	22.5544	22.5504	0
2023-10-21 00:10:00	22.5504	22.55307	22.5504	0
2023-10-21 00:15:00	22.5437	22.55107	22.5437	0
2023-10-21 00:20:00	22.5371	22.54907	22.5371	0
2023-10-21 00:25:00	22.5371	22.54774	22.5371	0
2023-10-21 00:30:00	22.5437	22.54707	22.5437	0
2023-10-21 00:35:00	22.5371	22.54574	22.5371	0
2023-10-21 00:40:00	22.5371	22.54374	22.5371	0
2023-10-21 00:45:00	22.5371	22.54241	22.5371	0
2023-10-21 00:50:00	22.5371	22.54108	22.5371	0
2023-10-21 00:55:00	22.5304	22.53908	22.5304	0
2023-10-21 01:00:00	22.5304	22.53708	22.5304	0
2023-10-21 01:05:00	22.5304	22.53575	22.5304	0
2023-10-21 01:10:00	22.5304	22.53508	22.5304	0
2023-10-21 01:15:00	22.5237	22.53374	22.5237	0
2023-10-21 01:20:00	22.5304	22.53241	22.5304	0
2023-10-21 01:25:00	22.5237	22.53107	22.5237	0
2023-10-21 01:30:00	22.5237	22.52973	22.5237	0
2023-10-21 01:35:00	22.5237	22.52839	22.5237	0
2023-10-21 01:40:00	22.5237	22.52705	22.5237	0
2023-10-21 01:45:00	22.5237	22.52638	22.5237	0
2023-10-21 01:50:00	22.517	22.52504	22.517	0
2023-10-21 01:55:00	22.5104	22.52304	22.5104	0
2023-10-21 02:00:00	22.5104	22.52104	22.5104	0
2023-10-21 02:05:00	22.5104	22.51971	22.5104	0
2023-10-21 02:10:00	22.5104	22.51771	22.5104	0
2023-10-21 02:15:00	22.5104	22.51638	22.5104	0
2023-10-21 02:20:00	22.5104	22.51505	22.5104	0
2023-10-21 02:25:00	22.5104	22.51372	22.5104	0
2023-10-21 02:30:00	22.5104	22.51239	22.5104	0
2023-10-21 02:35:00	22.5104	22.51106	22.5104	0
2023-10-21 02:40:00	22.5037	22.50973	22.5037	0
2023-10-21 02:45:00	22.5037	22.50906	22.5037	0
2023-10-21 02:50:00	22.5037	22.50839	22.5037	0
2023-10-21 02:55:00	22.5037	22.50772	22.5037	0
2023-10-21 03:00:00	22.497	22.50638	22.497	0
2023-10-21 03:05:00	22.497	22.50504	22.497	0
2023-10-21 03:10:00	22.497	22.5037	22.497	0
2023-10-21 03:15:00	22.497	22.50236	22.497	0
2023-10-21 03:20:00	22.497	22.50102	22.497	0
2023-10-21 03:25:00	22.497	22.49968	22.497	0
2023-10-21 03:30:00	22.4904	22.49835	22.4904	0
2023-10-21 03:35:00	22.4904	22.49702	22.4904	0
2023-10-21 03:40:00	22.4904	22.49569	22.4904	0
2023-10-21 03:45:00	22.4837	22.49369	22.4837	0
2023-10-21 03:50:00	22.4837	22.49236	22.4837	0
2023-10-21 03:55:00	22.4837	22.49103	22.4837	0
2023-10-21 04:00:00	22.4837	22.4897	22.4837	0
2023-10-21 04:05:00	22.4837	22.48837	22.4837	0
2023-10-21 04:10:00	22.4837	22.48704	22.4837	0
2023-10-21 04:15:00	22.477	22.48504	22.477	0
2023-10-21 04:20:00	22.4704	22.48304	22.4704	0
2023-10-21 04:25:00	22.4704	22.48104	22.4704	0
2023-10-21 04:30:00	22.4704	22.47904	22.4704	0
2023-10-21 04:35:00	22.4704	22.47771	22.4704	0
2023-10-21 04:40:00	22.4704	22.47638	22.4704	0
2023-10-21 04:45:00	22.4704	22.47505	22.4704	0
2023-10-21 04:50:00	22.4704	22.47372	22.4704	0
2023-10-21 04:55:00	22.4637	22.47172	22.4637	0
2023-10-21 05:00:00	22.4637	22.46972	22.4637	0
2023-10-21 05:05:00	22.4637	22.46839	22.4637	0
2023-10-21 05:10:00	22.4637	22.46772	22.4637	0
2023-10-21 05:15:00	22.457	22.46638	22.457	0
2023-10-21 05:20:00	22.457	22.46504	22.457	0
2023-10-21 05:25:00	22.457	22.4637	22.457	0
2023-10-21 05:30:00	22.4504	22.4617	22.4504	0
2023-10-21 05:35:00	22.457	22.46036	22.457	0
2023-10-21 05:40:00	22.4504	22.45836	22.4504	0
2023-10-21 05:45:00	22.4504	22.45703	22.4504	0
2023-10-21 05:50:00	22.4504	22.4557	22.4504	0
2023-10-21 05:55:00	22.4437	22.4537	22.4437	0
2023-10-21 06:00:00	22.4504	22.45237	22.4504	0
2023-10-21 06:05:00	22.4437	22.45104	22.4437	0
2023-10-21 06:10:00	22.4437	22.44971	22.4437	0
2023-10-21 06:15:00	22.4437	22.44838	22.4437	0
2023-10-21 06:20:00	22.4437	22.44771	22.4437	0
2023-10-21 06:25:00	22.4437	22.44638	22.4437	0
2023-10-21 06:30:00	22.437	22.44504	22.437	0
2023-10-21 06:35:00	22.437	22.4437	22.437	0
2023-10-21 06:40:00	22.437	22.44236	22.437	0
2023-10-21 06:45:00	22.4303	22.44102	22.4303	0
2023-10-21 06:50:00	22.4303	22.43901	22.4303	0
2023-10-21 06:55:00	22.4303	22.43767	22.4303	0
2023-10-21 07:00:00	22.4303	22.43633	22.4303	0
2023-10-21 07:05:00	22.4303	22.43499	22.4303	0
2023-10-21 07:10:00	22.4237	22.43299	22.4237	0
2023-10-21 07:15:00	22.4237	22.43099	22.4237	0
2023-10-21 07:20:00	22.4237	22.42966	22.4237	0
2023-10-21 07:25:00	22.417	22.42766	22.417	0
2023-10-21 07:30:00	22.417	22.42566	22.417	0
2023-10-21 07:35:00	22.417	22.42433	22.417	0
2023-10-21 07:40:00	22.417	22.423	22.417	0
2023-10-21 07:45:00	22.417	22.42167	22.417	0
2023-10-21 07:50:00	22.417	22.42034	22.417	0
2023-10-21 07:55:00	22.417	22.41901	22.417	0
2023-10-21 08:00:00	22.417	22.41834	22.417	0
2023-10-21 08:05:00	22.417	22.41767	22.417	0
2023-10-21 08:10:00	22.417	22.417	22.417	0
2023-10-21 08:15:00	22.417	22.417	22.417	0
2023-10-21 08:20:00	22.4103	22.41633	22.4103	0
2023-10-21 08:25:00	22.4103	22.41566	22.4103	0
2023-10-21 08:30:00	22.4103	22.41499	22.4103	0
2023-10-21 08:35:00	22.4103	22.41432	22.4103	0
2023-10-21 08:40:00	22.4103	22.41365	22.4103	0
2023-10-21 08:45:00	22.4103	22.41298	22.4103	0
2023-10-21 08:50:00	22.4103	22.41231	22.4103	0
2023-10-21 08:55:00	22.417	22.41231	22.417	0
2023-10-21 09:00:00	22.4103	22.41164	22.4103	0
2023-10-21 09:05:00	22.4103	22.41097	22.4103	0
2023-10-21 09:10:00	22.4103	22.41097	22.4103	0
2023-10-21 09:15:00	22.4103	22.41097	22.4103	0
2023-10-21 09:20:00	22.4103	22.41097	22.4103	0
2023-10-21 09:25:00	22.4103	22.41097	22.4103	0
2023-10-21 09:30:00	22.4103	22.41097	22.4103	0
2023-10-21 09:35:00	22.4103	22.41097	22.4103	0
2023-10-21 09:40:00	22.4037	22.41031	22.4037	0
2023-10-21 09:45:00	22.4037	22.40898	22.4037	0
2023-10-21 09:50:00	22.4103	22.40898	22.4103	0
2023-10-21 09:55:00	22.4103	22.40898	22.4103	0
2023-10-21 10:00:00	22.4103	22.40898	22.4103	0
2023-10-21 10:05:00	22.4037	22.40832	22.4037	0
2023-10-21 10:10:00	22.4037	22.40766	22.4037	0
2023-10-21 10:15:00	22.4037	22.407	22.4037	0
2023-10-21 10:20:00	22.4037	22.40634	22.4037	0
2023-10-21 10:25:00	22.4103	22.40634	22.4103	0
2023-10-21 10:30:00	22.4103	22.407	22.4103	0
2023-10-21 10:35:00	22.4103	22.40766	22.4103	0
2023-10-21 10:40:00	22.4037	22.407	22.4037	0
2023-10-21 10:45:00	22.4037	22.40634	22.4037	0
2023-10-21 10:50:00	22.4037	22.40568	22.4037	0
2023-10-21 10:55:00	22.4037	22.40568	22.4037	0
2023-10-21 11:00:00	22.4037	22.40568	22.4037	0
2023-10-21 11:05:00	22.4037	22.40568	22.4037	0
2023-10-21 11:10:00	22.4037	22.40568	22.4037	0
2023-10-21 11:15:00	22.4037	22.40502	22.4037	0
2023-10-21 11:20:00	22.4037	22.40436	22.4037	0
2023-10-21 11:25:00	22.4037	22.4037	22.4037	0
2023-10-21 11:30:00	22.4103	22.40436	22.4103	0
2023-10-21 11:35:00	22.4037	22.40436	22.4037	0
2023-10-21 11:40:00	22.4037	22.40436	22.4037	0
2023-10-21 11:45:00	22.4037	22.40436	22.4037	0
2023-10-21 11:50:00	22.4037	22.40436	22.4037	0
2023-10-21 11:55:00	22.4037	22.40436	22.4037	0
2023-10-21 12:00:00	22.4037	22.40436	22.4037	0
2023-10-21 12:05:00	22.4037	22.40436	22.4037	0
2023-10-21 12:10:00	22.4037	22.40436	22.4037	0
2023-10-21 12:15:00	22.4037	22.40436	22.4037	0
2023-10-21 12:20:00	22.4037	22.4037	22.4037	0
2023-10-21 12:25:00	22.4037	22.4037	22.4037	0
2023-10-21 12:30:00	22.4037	22.4037	22.4037	0
2023-10-21 12:35:00	22.4037	22.4037	22.4037	0
2023-10-21 12:40:00	22.4037	22.4037	22.4037	0
2023-10-21 12:45:00	22.4037	22.4037	22.4037	0
2023-10-21 12:50:00	22.4037	22.4037	22.4037	0
2023-10-21 12:55:00	22.4037	22.4037	22.4037	0
2023-10-21 13:00:00	22.4037	22.4037	22.4037	0
2023-10-21 13:05:00	22.397	22.40303	22.397	0
2023-10-21 13:10:00	22.4037	22.40303	22.4037	0
2023-10-21 13:15:00	22.4037	22.40303	22.4037	0
2023-10-21 13:20:00	22.4037	22.40303	22.4037	0
2023-10-21 13:25:00	22.397	22.40236	22.397	0
2023-10-21 13:30:00	22.4037	22.40236	22.4037	0
2023-10-21 13:35:00	22.4037	22.40236	22.4037	0
2023-10-21 13:40:00	22.397	22.40169	22.397	0
2023-10-21 13:45:00	22.397	22.40102	22.397	0
2023-10-21 13:50:00	22.397	22.40035	22.397	0
2023-10-21 13:55:00	22.397	22.40035	22.397	0
2023-10-21 14:00:00	22.3903	22.39901	22.3903	0
2023-10-21 14:05:00	22.397	22.39834	22.397	0
2023-10-21 14:10:00	22.397	22.39767	22.397	0
2023-10-21 14:15:00	22.4037	22.39834	22.4037	0
2023-10-21 14:20:00	22.397	22.39767	22.397	0
2023-10-21 14:25:00	22.397	22.397	22.397	0
2023-10-21 14:30:00	22.397	22.397	22.397	0
2023-10-21 14:35:00	22.397	22.397	22.397	0
2023-10-21 14:40:00	22.397	22.397	22.397	0
2023-10-21 14:45:00	22.397	22.397	22.397	0
2023-10-21 14:50:00	22.397	22.39767	22.397	0
2023-10-21 14:55:00	22.397	22.39767	22.397	0
2023-10-21 15:00:00	22.397	22.39767	22.397	0
2023-10-21 15:05:00	22.3903	22.39633	22.3903	0
2023-10-21 15:10:00	22.3903	22.39566	22.3903	0
2023-10-21 15:15:00	22.3903	22.39499	22.3903	0
2023-10-21 15:20:00	22.3903	22.39432	22.3903	0
2023-10-21 15:25:00	22.3903	22.39365	22.3903	0
2023-10-21 15:30:00	22.3903	22.39298	22.3903	0
2023-10-21 15:35:00	22.3903	22.39231	22.3903	0
2023-10-21 15:40:00	22.3903	22.39164	22.3903	0
2023-10-21 15:45:00	22.3903	22.39097	22.3903	0
2023-10-21 15:50:00	22.3903	22.3903	22.3903	0
2023-10-21 15:55:00	22.3903	22.3903	22.3903	0
2023-10-21 16:00:00	22.3903	22.3903	22.3903	0
2023-10-21 16:05:00	22.3903	22.3903	22.3903	0
2023-10-21 16:10:00	22.3903	22.3903	22.3903	0
2023-10-21 16:15:00	22.3903	22.3903	22.3903	0
2023-10-21 16:20:00	22.3903	22.3903	22.3903	0
2023-10-21 16:25:00	22.3903	22.3903	22.3903	0
2023-10-21 16:30:00	22.3903	22.3903	22.3903	0
2023-10-21 16:35:00	22.3903	22.3903	22.3903	0
2023-10-21 16:40:00	22.3836	22.38963	22.3836	0
2023-10-21 16:45:00	22.3903	22.38963	22.3903	0
2023-10-21 16:50:00	22.3836	22.38896	22.3836	0
2023-10-21 16:55:00	22.3903	22.38896	22.3903	0
2023-10-21 17:00:00	22.3836	22.38829	22.3836	0
2023-10-21 17:05:00	22.3836	22.38762	22.3836	0
2023-10-21 17:10:00	22.3836	22.38695	22.3836	0
2023-10-21 17:15:00	22.3836	22.38628	22.3836	0
2023-10-21 17:20:00	22.3836	22.38561	22.3836	0
2023-10-21 17:25:00	22.377	22.38428	22.377	0
2023-10-21 17:30:00	22.377	22.38362	22.377	0
2023-10-21 17:35:00	22.377	22.38229	22.377	0
2023-10-21 17:40:00	22.377	22.38163	22.377	0
2023-10-21 17:45:00	22.377	22.3803	22.377	0
2023-10-21 17:50:00	22.377	22.37964	22.377	0
2023-10-21 17:55:00	22.377	22.37898	22.377	0
2023-10-21 18:00:00	22.377	22.37832	22.377	0
2023-10-21 18:05:00	22.377	22.37766	22.377	0
2023-10-21 18:10:00	22.3703	22.37633	22.3703	0
2023-10-21 18:15:00	22.3703	22.37566	22.3703	0
2023-10-21 18:20:00	22.3703	22.37499	22.3703	0
2023-10-21 18:25:00	22.3703	22.37432	22.3703	0
2023-10-21 18:30:00	22.3703	22.37365	22.3703	0
2023-10-21 18:35:00	22.3703	22.37298	22.3703	0
2023-10-21 18:40:00	22.3703	22.37231	22.3703	0
2023-10-21 18:45:00	22.3636	22.37097	22.3636	0
2023-10-21 18:50:00	22.3703	22.3703	22.3703	0
2023-10-21 18:55:00	22.3703	22.36963	22.3703	0
2023-10-21 19:00:00	22.3703	22.36963	22.3703	0
2023-10-21 19:05:00	22.3703	22.36963	22.3703	0
2023-10-21 19:10:00	22.3636	22.36896	22.3636	0
2023-10-21 19:15:00	22.3636	22.36829	22.3636	0
2023-10-21 19:20:00	22.3636	22.36762	22.3636	0
2023-10-21 19:25:00	22.3636	22.36695	22.3636	0
2023-10-21 19:30:00	22.3636	22.36628	22.3636	0
2023-10-21 19:35:00	22.3636	22.36628	22.3636	0
2023-10-21 19:40:00	22.3636	22.36561	22.3636	0
2023-10-21 19:45:00	22.3636	22.36494	22.3636	0
2023-10-21 19:50:00	22.3636	22.36427	22.3636	0
2023-10-21 19:55:00	22.3636	22.3636	22.3636	0
2023-10-21 20:00:00	22.3636	22.3636	22.3636	0
2023-10-21 20:05:00	22.3636	22.3636	22.3636	0
2023-10-21 20:10:00	22.3636	22.3636	22.3636	0
2023-10-21 20:15:00	22.3636	22.3636	22.3636	0
2023-10-21 20:20:00	22.3636	22.3636	22.3636	0
2023-10-21 20:25:00	22.3636	22.3636	22.3636	0
2023-10-21 20:30:00	22.3636	22.3636	22.3636	0
2023-10-21 20:35:00	22.3636	22.3636	22.3636	0
2023-10-21 20:40:00	22.3636	22.3636	22.3636	0
2023-10-21 20:45:00	22.3636	22.3636	22.3636	0
2023-10-21 20:50:00	22.357	22.36294	22.357	0
2023-10-21 20:55:00	22.357	22.36228	22.357	0
2023-10-21 21:00:00	22.357	22.36162	22.357	0
2023-10-21 21:05:00	22.357	22.36096	22.357	0
2023-10-21 21:10:00	22.357	22.3603	22.357	0
2023-10-21 21:15:00	22.357	22.35964	22.357	0
2023-10-21 21:20:00	22.357	22.35898	22.357	0
2023-10-21 21:25:00	22.357	22.35832	22.357	0
2023-10-21 21:30:00	22.357	22.35766	22.357	0
2023-10-21 21:35:00	22.357	22.357	22.357	0
2023-10-21 21:40:00	22.357	22.357	22.357	0
2023-10-21 21:45:00	22.357	22.357	22.357	0
2023-10-21 21:50:00	22.3503	22.35633	22.3503	0
2023-10-21 21:55:00	22.357	22.35633	22.357	0
2023-10-21 22:00:00	22.357	22.35633	22.357	0
2023-10-21 22:05:00	22.3503	22.35566	22.3503	0
2023-10-21 22:10:00	22.3503	22.35499	22.3503	0
2023-10-21 22:15:00	22.3503	22.35432	22.3503	0
2023-10-21 22:20:00	22.3503	22.35365	22.3503	0
2023-10-21 22:25:00	22.3503	22.35298	22.3503	0
2023-10-21 22:30:00	22.3503	22.35231	22.3503	0
2023-10-21 22:35:00	22.3503	22.35164	22.3503	0
2023-10-21 22:40:00	22.3503	22.35164	22.3503	0
2023-10-21 22:45:00	22.3503	22.35097	22.3503	0
2023-10-21 22:50:00	22.3436	22.34963	22.3436	0
2023-10-21 22:55:00	22.3436	22.34896	22.3436	0
2023-10-21 23:00:00	22.3436	22.34829	22.3436	0
2023-10-21 23:05:00	22.3436	22.34762	22.3436	0
2023-10-21 23:10:00	22.3436	22.34695	22.3436	0
2023-10-21 23:15:00	22.3436	22.34628	22.3436	0
2023-10-21 23:20:00	22.3436	22.34561	22.3436	0
2023-10-21 23:25:00	22.3436	22.34494	22.3436	0
2023-10-21 23:30:00	22.3436	22.34427	22.3436	0
2023-10-21 23:35:00	22.3436	22.3436	22.3436	0
2023-10-21 23:40:00	22.3436	22.3436	22.3436	0
2023-10-21 23:45:00	22.3436	22.3436	22.3436	0
2023-10-21 23:50:00	22.337	22.34294	22.337	0
2023-10-21 23:55:00	22.337	22.34228	22.337	0
2023-10-22 00:00:00	22.337	22.34162	22.337	0
2023-10-22 00:05:00	22.337	22.34096	22.337	0
2023-10-22 00:10:00	22.337	22.3403	22.337	0
2023-10-22 00:15:00	22.337	22.33964	22.337	0
2023-10-22 00:20:00	22.3436	22.33964	22.3436	0
2023-10-22 00:25:00	22.337	22.33898	22.337	0
2023-10-22 00:30:00	22.337	22.33832	22.337	0
2023-10-22 00:35:00	22.337	22.33766	22.337	0
2023-10-22 00:40:00	22.337	22.33766	22.337	0
2023-10-22 00:45:00	22.337	22.33766	22.337	0
2023-10-22 00:50:00	22.337	22.33766	22.337	0
2023-10-22 00:55:00	22.337	22.33766	22.337	0
2023-10-22 01:00:00	22.337	22.33766	22.337	0
2023-10-22 01:05:00	22.337	22.33766	22.337	0
2023-10-22 01:10:00	22.337	22.337	22.337	0
2023-10-22 01:15:00	22.337	22.337	22.337	0
2023-10-22 01:20:00	22.337	22.337	22.337	0
2023-10-22 01:25:00	22.337	22.337	22.337	0
2023-10-22 01:30:00	22.337	22.337	22.337	0
2023-10-22 01:35:00	22.337	22.337	22.337	0
2023-10-22 01:40:00	22.337	22.337	22.337	0
2023-10-22 01:45:00	22.337	22.337	22.337	0
2023-10-22 01:50:00	22.337	22.337	22.337	0
2023-10-22 01:55:00	22.337	22.337	22.337	0
2023-10-22 02:00:00	22.3303	22.33633	22.3303	0
2023-10-22 02:05:00	22.3303	22.33566	22.3303	0
2023-10-22 02:10:00	22.3303	22.33499	22.3303	0
2023-10-22 02:15:00	22.3303	22.33432	22.3303	0
2023-10-22 02:20:00	22.3303	22.33365	22.3303	0
2023-10-22 02:25:00	22.3303	22.33298	22.3303	0
2023-10-22 02:30:00	22.3303	22.33231	22.3303	0
2023-10-22 02:35:00	22.3303	22.33164	22.3303	0
2023-10-22 02:40:00	22.3236	22.3303	22.3236	0
2023-10-22 02:45:00	22.3303	22.32963	22.3303	0
2023-10-22 02:50:00	22.3236	22.32896	22.3236	0
2023-10-22 02:55:00	22.3236	22.32829	22.3236	0
2023-10-22 03:00:00	22.3236	22.32762	22.3236	0
2023-10-22 03:05:00	22.3236	22.32695	22.3236	0
2023-10-22 03:10:00	22.3236	22.32628	22.3236	0
2023-10-22 03:15:00	22.3236	22.32561	22.3236	0
2023-10-22 03:20:00	22.3236	22.32494	22.3236	0
2023-10-22 03:25:00	22.3303	22.32494	22.3303	0
2023-10-22 03:30:00	22.3236	22.32494	22.3236	0
2023-10-22 03:35:00	22.3236	22.32427	22.3236	0
2023-10-22 03:40:00	22.3236	22.32427	22.3236	0
2023-10-22 03:45:00	22.3236	22.32427	22.3236	0
2023-10-22 03:50:00	22.3236	22.32427	22.3236	0
2023-10-22 03:55:00	22.3236	22.32427	22.3236	0
2023-10-22 04:00:00	22.3236	22.32427	22.3236	0
2023-10-22 04:05:00	22.3236	22.32427	22.3236	0
2023-10-22 04:10:00	22.3236	22.32427	22.3236	0
2023-10-22 04:15:00	22.3236	22.3236	22.3236	0
2023-10-22 04:20:00	22.3236	22.3236	22.3236	0
2023-10-22 04:25:00	22.317	22.32294	22.317	0
2023-10-22 04:30:00	22.317	22.32228	22.317	0
2023-10-22 04:35:00	22.3103	22.32095	22.3103	0
2023-10-22 04:40:00	22.317	22.32029	22.317	0
2023-10-22 04:45:00	22.317	22.31963	22.317	0
2023-10-22 04:50:00	22.317	22.31897	22.317	0
2023-10-22 04:55:00	22.3103	22.31764	22.3103	0
2023-10-22 05:00:00	22.3103	22.31631	22.3103	0
2023-10-22 05:05:00	22.3103	22.31498	22.3103	0
2023-10-22 05:10:00	22.3103	22.31365	22.3103	0
2023-10-22 05:15:00	22.3103	22.31298	22.3103	0
2023-10-22 05:20:00	22.3103	22.31231	22.3103	0
2023-10-22 05:25:00	22.3103	22.31231	22.3103	0
2023-10-22 05:30:00	22.3103	22.31164	22.3103	0
2023-10-22 05:35:00	22.3103	22.31097	22.3103	0
2023-10-22 05:40:00	22.3103	22.3103	22.3103	0
2023-10-22 05:45:00	22.3103	22.3103	22.3103	0
2023-10-22 05:50:00	22.3103	22.3103	22.3103	0
2023-10-22 05:55:00	22.3103	22.3103	22.3103	0
2023-10-22 06:00:00	22.3103	22.3103	22.3103	0
2023-10-22 06:05:00	22.3103	22.3103	22.3103	0
2023-10-22 06:10:00	22.3103	22.3103	22.3103	0
2023-10-22 06:15:00	22.3103	22.3103	22.3103	0
2023-10-22 06:20:00	22.3103	22.3103	22.3103	0
2023-10-22 06:25:00	22.3103	22.3103	22.3103	0
2023-10-22 06:30:00	22.3103	22.3103	22.3103	0
2023-10-22 06:35:00	22.3036	22.30963	22.3036	0
2023-10-22 06:40:00	22.3103	22.30963	22.3103	0
2023-10-22 06:45:00	22.3036	22.30896	22.3036	0
2023-10-22 06:50:00	22.3036	22.30829	22.3036	0
2023-10-22 06:55:00	22.3103	22.30829	22.3103	0
2023-10-22 07:00:00	22.3103	22.30829	22.3103	0
2023-10-22 07:05:00	22.3036	22.30762	22.3036	0
2023-10-22 07:10:00	22.3036	22.30695	22.3036	0
2023-10-22 07:15:00	22.3036	22.30628	22.3036	0
2023-10-22 07:20:00	22.3103	22.30628	22.3103	0
2023-10-22 07:25:00	22.3103	22.30695	22.3103	0
2023-10-22 07:30:00	22.3103	22.30695	22.3103	0
2023-10-22 07:35:00	22.3036	22.30695	22.3036	0
2023-10-22 07:40:00	22.3036	22.30695	22.3036	0
2023-10-22 07:45:00	22.3036	22.30628	22.3036	0
2023-10-22 07:50:00	22.3036	22.30561	22.3036	0
2023-10-22 07:55:00	22.3036	22.30561	22.3036	0
2023-10-22 08:00:00	22.3036	22.30561	22.3036	0
2023-10-22 08:05:00	22.3036	22.30561	22.3036	0
2023-10-22 08:10:00	22.3036	22.30494	22.3036	0
2023-10-22 08:15:00	22.3036	22.30427	22.3036	0
2023-10-22 08:20:00	22.297	22.30294	22.297	0
2023-10-22 08:25:00	22.297	22.30228	22.297	0
2023-10-22 08:30:00	22.297	22.30162	22.297	0
2023-10-22 08:35:00	22.297	22.30096	22.297	0
2023-10-22 08:40:00	22.297	22.3003	22.297	0
2023-10-22 08:45:00	22.297	22.29964	22.297	0
2023-10-22 08:50:00	22.297	22.29898	22.297	0
2023-10-22 08:55:00	22.297	22.29832	22.297	0
2023-10-22 09:00:00	22.297	22.29766	22.297	0
2023-10-22 09:05:00	22.297	22.297	22.297	0
2023-10-22 09:10:00	22.297	22.297	22.297	0
2023-10-22 09:15:00	22.2903	22.29633	22.2903	0
2023-10-22 09:20:00	22.2903	22.29566	22.2903	0
2023-10-22 09:25:00	22.297	22.29566	22.297	0
2023-10-22 09:30:00	22.2903	22.29499	22.2903	0
2023-10-22 09:35:00	22.297	22.29499	22.297	0
2023-10-22 09:40:00	22.297	22.29499	22.297	0
2023-10-22 09:45:00	22.2903	22.29432	22.2903	0
2023-10-22 09:50:00	22.2903	22.29365	22.2903	0
2023-10-22 09:55:00	22.297	22.29365	22.297	0
2023-10-22 10:00:00	22.2903	22.29298	22.2903	0
2023-10-22 10:05:00	22.2903	22.29298	22.2903	0
2023-10-22 10:10:00	22.297	22.29365	22.297	0
2023-10-22 10:15:00	22.2903	22.29298	22.2903	0
2023-10-22 10:20:00	22.2903	22.29298	22.2903	0
2023-10-22 10:25:00	22.297	22.29298	22.297	0
2023-10-22 10:30:00	22.2903	22.29231	22.2903	0
2023-10-22 10:35:00	22.2903	22.29231	22.2903	0
2023-10-22 10:40:00	22.2903	22.29231	22.2903	0
2023-10-22 10:45:00	22.2903	22.29164	22.2903	0
2023-10-22 10:50:00	22.2903	22.29164	22.2903	0
2023-10-22 10:55:00	22.2903	22.29164	22.2903	0
2023-10-22 11:00:00	22.2903	22.29097	22.2903	0
2023-10-22 11:05:00	22.2903	22.29097	22.2903	0
2023-10-22 11:10:00	22.297	22.29164	22.297	0
2023-10-22 11:15:00	22.2903	22.29097	22.2903	0
2023-10-22 11:20:00	22.2903	22.29097	22.2903	0
2023-10-22 11:25:00	22.2903	22.29097	22.2903	0
2023-10-22 11:30:00	22.297	22.29164	22.297	0
2023-10-22 11:35:00	22.2903	22.29164	22.2903	0
2023-10-22 11:40:00	22.2903	22.29164	22.2903	0
2023-10-22 11:45:00	22.2903	22.29164	22.2903	0
2023-10-22 11:50:00	22.2903	22.29164	22.2903	0
2023-10-22 11:55:00	22.2903	22.29164	22.2903	0
2023-10-22 12:00:00	22.2903	22.29097	22.2903	0
2023-10-22 12:05:00	22.2836	22.2903	22.2836	0
2023-10-22 12:10:00	22.2903	22.2903	22.2903	0
2023-10-22 12:15:00	22.2903	22.2903	22.2903	0
2023-10-22 12:20:00	22.2903	22.28963	22.2903	0
2023-10-22 12:25:00	22.2903	22.28963	22.2903	0
2023-10-22 12:30:00	22.2903	22.28963	22.2903	0
2023-10-22 12:35:00	22.2903	22.28963	22.2903	0
2023-10-22 12:40:00	22.2903	22.28963	22.2903	0
2023-10-22 12:45:00	22.2903	22.28963	22.2903	0
2023-10-22 12:50:00	22.2903	22.28963	22.2903	0
2023-10-22 12:55:00	22.2903	22.2903	22.2903	0
2023-10-22 13:00:00	22.2903	22.2903	22.2903	0
2023-10-22 13:05:00	22.2903	22.2903	22.2903	0
2023-10-22 13:10:00	22.2903	22.2903	22.2903	0
2023-10-22 13:15:00	22.2903	22.2903	22.2903	0
2023-10-22 13:20:00	22.2903	22.2903	22.2903	0
2023-10-22 13:25:00	22.2836	22.28963	22.2836	0
2023-10-22 13:30:00	22.2903	22.28963	22.2903	0
2023-10-22 13:35:00	22.2903	22.28963	22.2903	0
2023-10-22 13:40:00	22.2836	22.28896	22.2836	0
2023-10-22 13:45:00	22.2836	22.28829	22.2836	0
2023-10-22 13:50:00	22.2836	22.28762	22.2836	0
2023-10-22 13:55:00	22.2903	22.28762	22.2903	0
2023-10-22 14:00:00	22.2903	22.28762	22.2903	0
2023-10-22 14:05:00	22.2836	22.28695	22.2836	0
2023-10-22 14:10:00	22.2836	22.28628	22.2836	0
2023-10-22 14:15:00	22.2836	22.28628	22.2836	0
2023-10-22 14:20:00	22.2836	22.28561	22.2836	0
2023-10-22 14:25:00	22.2836	22.28494	22.2836	0
2023-10-22 14:30:00	22.2836	22.28494	22.2836	0
2023-10-22 14:35:00	22.2836	22.28494	22.2836	0
2023-10-22 14:40:00	22.2836	22.28494	22.2836	0
2023-10-22 14:45:00	22.2836	22.28427	22.2836	0
2023-10-22 14:50:00	22.2836	22.2836	22.2836	0
2023-10-22 14:55:00	22.2836	22.2836	22.2836	0
2023-10-22 15:00:00	22.2836	22.2836	22.2836	0
2023-10-22 15:05:00	22.2836	22.2836	22.2836	0
2023-10-22 15:10:00	22.2836	22.2836	22.2836	0
2023-10-22 15:15:00	22.2769	22.28293	22.2769	0
2023-10-22 15:20:00	22.2769	22.28226	22.2769	0
2023-10-22 15:25:00	22.2769	22.28159	22.2769	0
2023-10-22 15:30:00	22.2769	22.28092	22.2769	0
2023-10-22 15:35:00	22.2769	22.28025	22.2769	0
2023-10-22 15:40:00	22.2836	22.28025	22.2836	0
2023-10-22 15:45:00	22.2769	22.27958	22.2769	0
2023-10-22 15:50:00	22.2769	22.27891	22.2769	0
2023-10-22 15:55:00	22.2769	22.27824	22.2769	0
2023-10-22 16:00:00	22.2769	22.27757	22.2769	0
2023-10-22 16:05:00	22.2769	22.27757	22.2769	0
2023-10-22 16:10:00	22.2769	22.27757	22.2769	0
2023-10-22 16:15:00	22.2703	22.27691	22.2703	0
2023-10-22 16:20:00	22.2703	22.27625	22.2703	0
2023-10-22 16:25:00	22.2769	22.27625	22.2769	0
2023-10-22 16:30:00	22.2769	22.27558	22.2769	0
2023-10-22 16:35:00	22.2703	22.27492	22.2703	0
2023-10-22 16:40:00	22.2703	22.27426	22.2703	0
2023-10-22 16:45:00	22.2703	22.2736	22.2703	0
2023-10-22 16:50:00	22.2703	22.27294	22.2703	0
2023-10-22 16:55:00	22.2703	22.27228	22.2703	0
2023-10-22 17:00:00	22.2636	22.27095	22.2636	0
2023-10-22 17:05:00	22.2703	22.27095	22.2703	0
2023-10-22 17:10:00	22.2636	22.27028	22.2636	0
2023-10-22 17:15:00	22.2636	22.26895	22.2636	0
2023-10-22 17:20:00	22.2636	22.26762	22.2636	0
2023-10-22 17:25:00	22.2636	22.26695	22.2636	0
2023-10-22 17:30:00	22.2569	22.26561	22.2569	0
2023-10-22 17:35:00	22.2636	22.26494	22.2636	0
2023-10-22 17:40:00	22.2569	22.2636	22.2569	0
2023-10-22 17:45:00	22.2569	22.26226	22.2569	0
2023-10-22 17:50:00	22.2569	22.26159	22.2569	0
2023-10-22 17:55:00	22.2569	22.26025	22.2569	0
2023-10-22 18:00:00	22.2569	22.25958	22.2569	0
2023-10-22 18:05:00	22.2569	22.25891	22.2569	0
2023-10-22 18:10:00	22.2503	22.25758	22.2503	0
2023-10-22 18:15:00	22.2503	22.25625	22.2503	0
2023-10-22 18:20:00	22.2503	22.25559	22.2503	0
2023-10-22 18:25:00	22.2503	22.25426	22.2503	0
2023-10-22 18:30:00	22.2503	22.2536	22.2503	0
2023-10-22 18:35:00	22.2503	22.25294	22.2503	0
2023-10-22 18:40:00	22.2436	22.25161	22.2436	0
2023-10-22 18:45:00	22.2436	22.25028	22.2436	0
2023-10-22 18:50:00	22.2436	22.24895	22.2436	0
2023-10-22 18:55:00	22.2436	22.24762	22.2436	0
2023-10-22 19:00:00	22.2436	22.24695	22.2436	0
2023-10-22 19:05:00	22.2436	22.24628	22.2436	0
2023-10-22 19:10:00	22.2369	22.24494	22.2369	0
2023-10-22 19:15:00	22.2369	22.2436	22.2369	0
2023-10-22 19:20:00	22.2369	22.24226	22.2369	0
2023-10-22 19:25:00	22.2369	22.24092	22.2369	0
2023-10-22 19:30:00	22.2369	22.24025	22.2369	0
2023-10-22 19:35:00	22.2302	22.23891	22.2302	0
2023-10-22 19:40:00	22.2302	22.23757	22.2302	0
2023-10-22 19:45:00	22.2302	22.23623	22.2302	0
2023-10-22 19:50:00	22.2302	22.23489	22.2302	0
2023-10-22 19:55:00	22.2302	22.23355	22.2302	0
2023-10-22 20:00:00	22.2236	22.23222	22.2236	0
2023-10-22 20:05:00	22.2236	22.23089	22.2236	0
2023-10-22 20:10:00	22.2236	22.22956	22.2236	0
2023-10-22 20:15:00	22.2236	22.22823	22.2236	0
2023-10-22 20:20:00	22.2169	22.22623	22.2169	0
2023-10-22 20:25:00	22.2169	22.2249	22.2169	0
2023-10-22 20:30:00	22.2169	22.22357	22.2169	0
2023-10-22 20:35:00	22.2169	22.22224	22.2169	0
2023-10-22 20:40:00	22.2169	22.22091	22.2169	0
2023-10-22 20:45:00	22.2169	22.21958	22.2169	0
2023-10-22 20:50:00	22.2102	22.21824	22.2102	0
2023-10-22 20:55:00	22.2102	22.2169	22.2102	0
2023-10-22 21:00:00	22.2169	22.21623	22.2169	0
2023-10-22 21:05:00	22.2102	22.21489	22.2102	0
2023-10-22 21:10:00	22.2102	22.21422	22.2102	0
2023-10-22 21:15:00	22.2102	22.21355	22.2102	0
2023-10-22 21:20:00	22.2036	22.21222	22.2036	0
2023-10-22 21:25:00	22.2036	22.21089	22.2036	0
2023-10-22 21:30:00	22.2036	22.20956	22.2036	0
2023-10-22 21:35:00	22.2036	22.20823	22.2036	0
2023-10-22 21:40:00	22.2036	22.20757	22.2036	0
2023-10-22 21:45:00	22.2036	22.20691	22.2036	0
2023-10-22 21:50:00	22.2036	22.20558	22.2036	0
2023-10-22 21:55:00	22.1969	22.20425	22.1969	0
2023-10-22 22:00:00	22.1969	22.20292	22.1969	0
2023-10-22 22:05:00	22.1969	22.20159	22.1969	0
2023-10-22 22:10:00	22.1969	22.20092	22.1969	0
2023-10-22 22:15:00	22.1969	22.20025	22.1969	0
2023-10-22 22:20:00	22.1902	22.19891	22.1902	0
2023-10-22 22:25:00	22.1902	22.19757	22.1902	0
2023-10-22 22:30:00	22.1902	22.19623	22.1902	0
2023-10-22 22:35:00	22.1902	22.19489	22.1902	0
2023-10-22 22:40:00	22.1836	22.19289	22.1836	0
2023-10-22 22:45:00	22.1836	22.19156	22.1836	0
2023-10-22 22:50:00	22.1836	22.19023	22.1836	0
2023-10-22 22:55:00	22.1769	22.18823	22.1769	0
2023-10-22 23:00:00	22.1769	22.18623	22.1769	0
2023-10-22 23:05:00	22.1769	22.18423	22.1769	0
2023-10-22 23:10:00	22.1769	22.1829	22.1769	0
2023-10-22 23:15:00	22.1769	22.18157	22.1769	0
2023-10-22 23:20:00	22.1769	22.18024	22.1769	0
2023-10-22 23:25:00	22.1769	22.17891	22.1769	0
2023-10-22 23:30:00	22.1769	22.17824	22.1769	0
2023-10-22 23:35:00	22.1702	22.1769	22.1702	0
2023-10-22 23:40:00	22.1769	22.17623	22.1769	0
2023-10-22 23:45:00	22.1702	22.17556	22.1702	0
2023-10-22 23:50:00	22.1702	22.17489	22.1702	0
2023-10-22 23:55:00	22.1702	22.17422	22.1702	0
2023-10-23 00:00:00	22.1636	22.17289	22.1636	0
2023-10-23 00:05:00	22.1636	22.17156	22.1636	0
2023-10-23 00:10:00	22.1636	22.17023	22.1636	0
2023-10-23 00:15:00	22.1636	22.1689	22.1636	0
2023-10-23 00:20:00	22.1636	22.16757	22.1636	0
2023-10-23 00:25:00	22.1569	22.16624	22.1569	0
2023-10-23 00:30:00	22.1569	22.16424	22.1569	0
2023-10-23 00:35:00	22.1502	22.16224	22.1502	0
2023-10-23 00:40:00	22.1569	22.16091	22.1569	0
2023-10-23 00:45:00	22.1569	22.15958	22.1569	0
2023-10-23 00:50:00	22.1569	22.15891	22.1569	0
2023-10-23 00:55:00	22.1569	22.15824	22.1569	0
2023-10-23 01:00:00	22.1502	22.1569	22.1502	0
2023-10-23 01:05:00	22.1502	22.15556	22.1502	0
2023-10-23 01:10:00	22.1502	22.15422	22.1502	0
2023-10-23 01:15:00	22.1502	22.15355	22.1502	0
2023-10-23 01:20:00	22.1435	22.15221	22.1435	0
2023-10-23 01:25:00	22.1435	22.15154	22.1435	0
2023-10-23 01:30:00	22.1435	22.1502	22.1435	0
2023-10-23 01:35:00	22.1435	22.14886	22.1435	0
2023-10-23 01:40:00	22.1435	22.14752	22.1435	0
2023-10-23 01:45:00	22.1369	22.14552	22.1369	0
2023-10-23 01:50:00	22.1369	22.14419	22.1369	0
2023-10-23 01:55:00	22.1369	22.14286	22.1369	0
2023-10-23 02:00:00	22.1369	22.14153	22.1369	0
2023-10-23 02:05:00	22.1369	22.1402	22.1369	0
2023-10-23 02:10:00	22.1369	22.13954	22.1369	0
2023-10-23 02:15:00	22.1369	22.13888	22.1369	0
2023-10-23 02:20:00	22.1369	22.13822	22.1369	0
2023-10-23 02:25:00	22.1369	22.13756	22.1369	0
2023-10-23 02:30:00	22.1369	22.1369	22.1369	0
2023-10-23 02:35:00	22.1302	22.13623	22.1302	0
2023-10-23 02:40:00	22.1302	22.13556	22.1302	0
2023-10-23 02:45:00	22.1302	22.13489	22.1302	0
2023-10-23 02:50:00	22.1235	22.13355	22.1235	0
2023-10-23 02:55:00	22.1235	22.13221	22.1235	0
2023-10-23 03:00:00	22.1235	22.13087	22.1235	0
2023-10-23 03:05:00	22.1235	22.12953	22.1235	0
2023-10-23 03:10:00	22.1235	22.12819	22.1235	0
2023-10-23 03:15:00	22.1235	22.12685	22.1235	0
2023-10-23 03:20:00	22.1235	22.12551	22.1235	0
2023-10-23 03:25:00	22.1169	22.12418	22.1169	0
2023-10-23 03:30:00	22.1235	22.12351	22.1235	0
2023-10-23 03:35:00	22.1169	22.12218	22.1169	0
2023-10-23 03:40:00	22.1169	22.12152	22.1169	0
2023-10-23 03:45:00	22.1235	22.12152	22.1235	0
2023-10-23 03:50:00	22.1169	22.12086	22.1169	0
2023-10-23 03:55:00	22.1169	22.1202	22.1169	0
2023-10-23 04:00:00	22.1169	22.11954	22.1169	0
2023-10-23 04:05:00	22.1169	22.11888	22.1169	0
2023-10-23 04:10:00	22.1102	22.11755	22.1102	0
2023-10-23 04:15:00	22.1102	22.11688	22.1102	0
2023-10-23 04:20:00	22.1102	22.11555	22.1102	0
2023-10-23 04:25:00	22.1102	22.11488	22.1102	0
2023-10-23 04:30:00	22.1102	22.11421	22.1102	0
2023-10-23 04:35:00	22.1102	22.11288	22.1102	0
2023-10-23 04:40:00	22.1102	22.11221	22.1102	0
2023-10-23 04:45:00	22.1035	22.11087	22.1035	0
2023-10-23 04:50:00	22.1035	22.10953	22.1035	0
2023-10-23 04:55:00	22.1035	22.10819	22.1035	0
2023-10-23 05:00:00	22.1035	22.10752	22.1035	0
2023-10-23 05:05:00	22.1035	22.10685	22.1035	0
2023-10-23 05:10:00	22.0968	22.10551	22.0968	0
2023-10-23 05:15:00	22.0968	22.10417	22.0968	0
2023-10-23 05:20:00	22.0968	22.10283	22.0968	0
2023-10-23 05:25:00	22.1035	22.10216	22.1035	0
2023-10-23 05:30:00	22.1102	22.10216	22.1102	0
2023-10-23 05:35:00	22.1169	22.1035	22.1169	0
2023-10-23 05:40:00	22.1302	22.10617	22.1302	0
2023-10-23 05:45:00	22.1569	22.11151	22.1569	0
2023-10-23 05:50:00	22.1769	22.11885	22.1769	0
2023-10-23 05:55:00	22.1969	22.12819	22.1969	0
2023-10-23 06:00:00	22.2169	22.1402	22.2169	0
2023-10-23 06:05:00	22.2302	22.15354	22.2302	0
2023-10-23 06:10:00	22.2569	22.16955	22.2569	0
2023-10-23 06:15:00	22.2703	22.18623	22.2703	0
2023-10-23 06:20:00	22.2836	22.20357	22.2836	0
2023-10-23 06:25:00	22.297	22.22158	22.297	0
2023-10-23 06:30:00	22.3103	22.23959	22.3103	0
2023-10-23 06:35:00	22.3236	22.25626	22.3236	0
2023-10-23 06:40:00	22.337	22.27227	22.337	0
2023-10-23 06:45:00	22.3503	22.28761	22.3503	0
2023-10-23 06:50:00	22.3636	22.30228	22.3636	0
2023-10-23 06:55:00	22.377	22.31696	22.377	0
2023-10-23 07:00:00	22.3903	22.3303	22.3903	0
2023-10-23 07:05:00	22.4037	22.34364	22.4037	0
2023-10-23 07:10:00	22.417	22.35698	22.417	0
2023-10-23 07:15:00	22.4237	22.36965	22.4237	0
2023-10-23 07:20:00	22.437	22.38232	22.437	0
2023-10-23 07:25:00	22.4504	22.395	22.4504	0
2023-10-23 07:30:00	22.457	22.407	22.457	0
2023-10-23 07:35:00	22.4704	22.41901	22.4704	0
2023-10-23 07:40:00	22.4837	22.43102	22.4837	0
2023-10-23 07:45:00	22.497	22.44302	22.497	0
2023-10-23 07:50:00	22.5037	22.45436	22.5037	0
2023-10-23 07:55:00	22.517	22.46569	22.517	0
2023-10-23 08:00:00	22.5237	22.47636	22.5237	0
2023-10-23 08:05:00	22.5371	22.4877	22.5371	0
2023-10-23 08:10:00	22.5504	22.49904	22.5504	0
2023-10-23 08:15:00	22.5571	22.50971	22.5571	0
2023-10-23 08:20:00	22.5637	22.52038	22.5637	0
2023-10-23 08:25:00	22.5771	22.53105	22.5771	0
2023-10-23 08:30:00	22.5904	22.54172	22.5904	0
2023-10-23 08:35:00	22.5904	22.55106	22.5904	0
2023-10-23 08:40:00	22.6038	22.56107	22.6038	0
2023-10-23 08:45:00	22.6104	22.57041	22.6104	0
2023-10-23 08:50:00	22.6238	22.58042	22.6238	0
2023-10-23 08:55:00	22.6304	22.58975	22.6304	0
2023-10-23 09:00:00	22.6438	22.59909	22.6438	0
2023-10-23 09:05:00	22.6504	22.60842	22.6504	0
2023-10-23 09:10:00	22.6571	22.61776	22.6571	0
2023-10-23 09:15:00	22.6704	22.62709	22.6704	0
2023-10-23 09:20:00	22.6771	22.63576	22.6771	0
2023-10-23 09:25:00	22.6838	22.6451	22.6838	0
2023-10-23 09:30:00	22.6905	22.65377	22.6905	0
2023-10-23 09:35:00	22.6838	22.66111	22.6838	0
2023-10-23 09:40:00	22.6905	22.66778	22.6905	0
2023-10-23 09:45:00	22.7105	22.67579	22.7105	0
2023-10-23 09:50:00	22.7105	22.68246	22.7105	0
2023-10-23 09:55:00	22.7171	22.68913	22.7171	0
2023-10-23 10:00:00	22.7238	22.6958	22.7238	0
2023-10-23 10:05:00	22.7238	22.70114	22.7238	0
2023-10-23 10:10:00	22.7438	22.70781	22.7438	0
2023-10-23 10:15:00	22.7505	22.71448	22.7505	0
2023-10-23 10:20:00	22.7638	22.72181	22.7638	0
2023-10-23 10:25:00	22.7838	22.73181	22.7838	0
2023-10-23 10:30:00	22.7972	22.74248	22.7972	0
2023-10-23 10:35:00	22.8105	22.75248	22.8105	0
2023-10-23 10:40:00	22.8172	22.76315	22.8172	0
2023-10-23 10:45:00	22.8372	22.77516	22.8372	0
2023-10-23 10:50:00	22.8505	22.78783	22.8505	0
2023-10-23 10:55:00	22.8572	22.80117	22.8572	0
2023-10-23 11:00:00	22.8705	22.81384	22.8705	0
2023-10-23 11:05:00	22.8839	22.82718	22.8839	0
2023-10-23 11:10:00	22.8972	22.84052	22.8972	0
2023-10-23 11:15:00	22.9239	22.85453	22.9239	0
2023-10-23 11:20:00	22.9372	22.86853	22.9372	0
2023-10-23 11:25:00	22.9506	22.88254	22.9506	0
2023-10-23 11:30:00	22.9573	22.89655	22.9573	0
2023-10-23 11:35:00	22.9639	22.90922	22.9639	0
2023-10-23 11:40:00	22.9639	22.92056	22.9639	0
2023-10-23 11:45:00	22.9639	22.93123	22.9639	0
2023-10-23 11:50:00	22.9773	22.94191	22.9773	0
2023-10-23 11:55:00	22.9839	22.95191	22.9839	0
2023-10-23 12:00:00	22.9906	22.96125	22.9906	0
2023-10-23 12:05:00	23.0039	22.96925	23.0039	0
2023-10-23 12:10:00	23.0506	22.98059	23.0506	0
2023-10-23 12:15:00	23.0773	22.99326	23.0773	0
2023-10-23 12:20:00	23.104	23.00793	23.104	0
2023-10-23 12:25:00	23.124	23.02394	23.124	0
2023-10-23 12:30:00	23.1373	23.04128	23.1373	0
2023-10-23 12:35:00	23.1507	23.05996	23.1507	0
2023-10-23 12:40:00	23.164	23.07863	23.164	0
2023-10-23 12:45:00	23.1773	23.09797	23.1773	0
2023-10-23 12:50:00	23.184	23.11731	23.184	0
2023-10-23 12:55:00	23.1974	23.13666	23.1974	0
2023-10-23 13:00:00	23.204	23.152	23.204	0
2023-10-23 13:05:00	23.204	23.16467	23.204	0
2023-10-23 13:10:00	23.2107	23.17534	23.2107	0
2023-10-23 13:15:00	23.204	23.18334	23.204	0
2023-10-23 13:20:00	23.1974	23.18935	23.1974	0
2023-10-23 13:25:00	23.1907	23.19335	23.1907	0
2023-10-23 13:30:00	23.1907	23.19602	23.1907	0
2023-10-23 13:35:00	23.1907	23.19736	23.1907	0
2023-10-23 13:40:00	23.1907	23.19803	23.1907	0
2023-10-23 13:45:00	23.184	23.19669	23.184	0
2023-10-23 13:50:00	23.184	23.19469	23.184	0
2023-10-23 13:55:00	23.1773	23.19202	23.1773	0
2023-10-23 14:00:00	23.1773	23.18868	23.1773	0
2023-10-23 14:05:00	23.164	23.18468	23.164	0
2023-10-23 14:10:00	23.164	23.18134	23.164	0
2023-10-23 14:15:00	23.164	23.17867	23.164	0
2023-10-23 14:20:00	23.1573	23.17533	23.1573	0
2023-10-23 14:25:00	23.1507	23.17133	23.1507	0
2023-10-23 14:30:00	23.144	23.16666	23.144	0
2023-10-23 14:35:00	23.1373	23.16199	23.1373	0
2023-10-23 14:40:00	23.1373	23.15732	23.1373	0
2023-10-23 14:45:00	23.1307	23.15266	23.1307	0
2023-10-23 14:50:00	23.124	23.14733	23.124	0
2023-10-23 14:55:00	23.124	23.14333	23.124	0
2023-10-23 15:00:00	23.1173	23.13866	23.1173	0
2023-10-23 15:05:00	23.1107	23.13333	23.1107	0
2023-10-23 15:10:00	23.1107	23.12867	23.1107	0
2023-10-23 15:15:00	23.104	23.124	23.104	0
2023-10-23 15:20:00	23.104	23.12	23.104	0
2023-10-23 15:25:00	23.0973	23.116	23.0973	0
2023-10-23 15:30:00	23.0906	23.11133	23.0906	0
2023-10-23 15:35:00	23.0906	23.10732	23.0906	0
2023-10-23 15:40:00	23.084	23.10332	23.084	0
2023-10-23 15:45:00	23.0773	23.09865	23.0773	0
2023-10-23 15:50:00	23.0706	23.09398	23.0706	0
2023-10-23 15:55:00	23.0706	23.08997	23.0706	0
2023-10-23 16:00:00	23.064	23.0853	23.064	0
2023-10-23 16:05:00	23.0573	23.08063	23.0573	0
2023-10-23 16:10:00	23.0573	23.07596	23.0573	0
2023-10-23 16:15:00	23.0573	23.07196	23.0573	0
2023-10-23 16:20:00	23.044	23.0673	23.044	0
2023-10-23 16:25:00	23.044	23.06264	23.044	0
2023-10-23 16:30:00	23.0373	23.05797	23.0373	0
2023-10-23 16:35:00	23.0306	23.0533	23.0306	0
2023-10-23 16:40:00	23.0306	23.0493	23.0306	0
2023-10-23 16:45:00	23.0306	23.0453	23.0306	0
2023-10-23 16:50:00	23.0239	23.04129	23.0239	0
2023-10-23 16:55:00	23.0173	23.03729	23.0173	0
2023-10-23 17:00:00	23.0173	23.03329	23.0173	0
2023-10-23 17:05:00	23.0106	23.02862	23.0106	0
2023-10-23 17:10:00	23.0106	23.02528	23.0106	0
2023-10-23 17:15:00	23.0039	23.02127	23.0039	0
2023-10-23 17:20:00	23.0039	23.01793	23.0039	0
2023-10-23 17:25:00	22.9973	23.0146	22.9973	0
2023-10-23 17:30:00	22.9973	23.01127	22.9973	0
2023-10-23 17:35:00	22.9906	23.00727	22.9906	0
2023-10-23 17:40:00	22.9906	23.00394	22.9906	0
2023-10-23 17:45:00	22.9906	23.00127	22.9906	0
2023-10-23 17:50:00	22.9839	22.99793	22.9839	0
2023-10-23 17:55:00	22.9773	22.9946	22.9773	0
2023-10-23 18:00:00	22.9839	22.99193	22.9839	0
2023-10-23 18:05:00	22.9773	22.98927	22.9773	0
2023-10-23 18:10:00	22.9773	22.98661	22.9773	0
2023-10-23 18:15:00	22.9773	22.98461	22.9773	0
2023-10-23 18:20:00	22.9773	22.98261	22.9773	0
2023-10-23 18:25:00	22.9706	22.98061	22.9706	0
2023-10-23 18:30:00	22.9706	22.97861	22.9706	0
2023-10-23 18:35:00	22.9706	22.97661	22.9706	0
2023-10-23 18:40:00	22.9639	22.97461	22.9639	0
2023-10-23 18:45:00	22.9639	22.97327	22.9639	0
2023-10-23 18:50:00	22.9639	22.97127	22.9639	0
2023-10-23 18:55:00	22.9639	22.96993	22.9639	0
2023-10-23 19:00:00	22.9639	22.96859	22.9639	0
2023-10-23 19:05:00	22.9639	22.96725	22.9639	0
2023-10-23 19:10:00	22.9639	22.96591	22.9639	0
2023-10-23 19:15:00	22.9506	22.96391	22.9506	0
2023-10-23 19:20:00	22.9573	22.96258	22.9573	0
2023-10-23 19:25:00	22.9573	22.96125	22.9573	0
2023-10-23 19:30:00	22.9506	22.95992	22.9506	0
2023-10-23 19:35:00	22.9506	22.95859	22.9506	0
2023-10-23 19:40:00	22.9506	22.95726	22.9506	0
2023-10-23 19:45:00	22.9506	22.95593	22.9506	0
2023-10-23 19:50:00	22.9506	22.9546	22.9506	0
2023-10-23 19:55:00	22.9439	22.9526	22.9439	0
2023-10-23 20:00:00	22.9506	22.95127	22.9506	0
2023-10-23 20:05:00	22.9439	22.9506	22.9439	0
2023-10-23 20:10:00	22.9439	22.94926	22.9439	0
2023-10-23 20:15:00	22.9439	22.94792	22.9439	0
2023-10-23 20:20:00	22.9372	22.94658	22.9372	0
2023-10-23 20:25:00	22.9439	22.94591	22.9439	0
2023-10-23 20:30:00	22.9439	22.94524	22.9439	0
2023-10-23 20:35:00	22.9439	22.94457	22.9439	0
2023-10-23 20:40:00	22.9372	22.94323	22.9372	0
2023-10-23 20:45:00	22.9372	22.94256	22.9372	0
2023-10-23 20:50:00	22.9372	22.94122	22.9372	0
2023-10-23 20:55:00	22.9372	22.94055	22.9372	0
2023-10-23 21:00:00	22.9372	22.93988	22.9372	0
2023-10-23 21:05:00	22.9372	22.93921	22.9372	0
2023-10-23 21:10:00	22.9306	22.93855	22.9306	0
2023-10-23 21:15:00	22.9372	22.93788	22.9372	0
2023-10-23 21:20:00	22.9372	22.93721	22.9372	0
2023-10-23 21:25:00	22.9372	22.93654	22.9372	0
2023-10-23 21:30:00	22.9306	22.93588	22.9306	0
2023-10-23 21:35:00	22.9306	22.93522	22.9306	0
2023-10-23 21:40:00	22.9239	22.93389	22.9239	0
2023-10-23 21:45:00	22.9306	22.93323	22.9306	0
2023-10-23 21:50:00	22.9239	22.9319	22.9239	0
2023-10-23 21:55:00	22.9239	22.93057	22.9239	0
2023-10-23 22:00:00	22.9239	22.9299	22.9239	0
2023-10-23 22:05:00	22.9239	22.92857	22.9239	0
2023-10-23 22:10:00	22.9239	22.92724	22.9239	0
2023-10-23 22:15:00	22.9239	22.92591	22.9239	0
2023-10-23 22:20:00	22.9306	22.92591	22.9306	0
2023-10-23 22:25:00	22.9239	22.92524	22.9239	0
2023-10-23 22:30:00	22.9239	22.92524	22.9239	0
2023-10-23 22:35:00	22.9239	22.92457	22.9239	0
2023-10-23 22:40:00	22.9306	22.92524	22.9306	0
2023-10-23 22:45:00	22.9239	22.92524	22.9239	0
2023-10-23 22:50:00	22.9239	22.92524	22.9239	0
2023-10-23 22:55:00	22.9239	22.92524	22.9239	0
2023-10-23 23:00:00	22.9239	22.92524	22.9239	0
2023-10-23 23:05:00	22.9239	22.92524	22.9239	0
2023-10-23 23:10:00	22.9239	22.92457	22.9239	0
2023-10-23 23:15:00	22.9239	22.92457	22.9239	0
2023-10-23 23:20:00	22.9239	22.92457	22.9239	0
2023-10-23 23:25:00	22.9239	22.92457	22.9239	0
2023-10-23 23:30:00	22.9239	22.9239	22.9239	0
2023-10-23 23:35:00	22.9239	22.9239	22.9239	0
2023-10-23 23:40:00	22.9239	22.9239	22.9239	0
2023-10-23 23:45:00	22.9239	22.9239	22.9239	0
2023-10-23 23:50:00	22.9239	22.9239	22.9239	0
2023-10-23 23:55:00	22.9239	22.9239	22.9239	0
2023-10-24 00:00:00	22.9239	22.9239	22.9239	0
2023-10-24 00:05:00	22.9172	22.92323	22.9172	0
2023-10-24 00:10:00	22.9172	22.92256	22.9172	0
2023-10-24 00:15:00	22.9172	22.92189	22.9172	0
2023-10-24 00:20:00	22.9172	22.92122	22.9172	0
2023-10-24 00:25:00	22.9172	22.92055	22.9172	0
2023-10-24 00:30:00	22.9172	22.91988	22.9172	0
2023-10-24 00:35:00	22.9172	22.91921	22.9172	0
2023-10-24 00:40:00	22.9172	22.91854	22.9172	0
2023-10-24 00:45:00	22.9172	22.91787	22.9172	0
2023-10-24 00:50:00	22.9106	22.91654	22.9106	0
2023-10-24 00:55:00	22.9106	22.91588	22.9106	0
2023-10-24 01:00:00	22.9172	22.91588	22.9172	0
2023-10-24 01:05:00	22.9106	22.91522	22.9106	0
2023-10-24 01:10:00	22.9172	22.91522	22.9172	0
2023-10-24 01:15:00	22.9106	22.91456	22.9106	0
2023-10-24 01:20:00	22.9106	22.9139	22.9106	0
2023-10-24 01:25:00	22.9106	22.91324	22.9106	0
2023-10-24 01:30:00	22.9106	22.91258	22.9106	0
2023-10-24 01:35:00	22.9106	22.91192	22.9106	0
2023-10-24 01:40:00	22.9106	22.91192	22.9106	0
2023-10-24 01:45:00	22.9106	22.91192	22.9106	0
2023-10-24 01:50:00	22.9106	22.91126	22.9106	0
2023-10-24 01:55:00	22.9106	22.91126	22.9106	0
2023-10-24 02:00:00	22.9106	22.9106	22.9106	0
2023-10-24 02:05:00	22.9106	22.9106	22.9106	0
2023-10-24 02:10:00	22.9106	22.9106	22.9106	0
2023-10-24 02:15:00	22.9106	22.9106	22.9106	0
2023-10-24 02:20:00	22.9106	22.9106	22.9106	0
2023-10-24 02:25:00	22.9106	22.9106	22.9106	0
2023-10-24 02:30:00	22.9106	22.9106	22.9106	0
2023-10-24 02:35:00	22.9106	22.9106	22.9106	0
2023-10-24 02:40:00	22.9106	22.9106	22.9106	0
2023-10-24 02:45:00	22.9106	22.9106	22.9106	0
2023-10-24 02:50:00	22.9106	22.9106	22.9106	0
2023-10-24 02:55:00	22.9039	22.90993	22.9039	0
2023-10-24 03:00:00	22.9039	22.90926	22.9039	0
2023-10-24 03:05:00	22.9039	22.90859	22.9039	0
2023-10-24 03:10:00	22.9039	22.90792	22.9039	0
2023-10-24 03:15:00	22.9106	22.90792	22.9106	0
2023-10-24 03:20:00	22.9106	22.90792	22.9106	0
2023-10-24 03:25:00	22.9106	22.90792	22.9106	0
2023-10-24 03:30:00	22.9039	22.90725	22.9039	0
2023-10-24 03:35:00	22.9039	22.90658	22.9039	0
2023-10-24 03:40:00	22.9039	22.90591	22.9039	0
2023-10-24 03:45:00	22.9039	22.90591	22.9039	0
2023-10-24 03:50:00	22.9106	22.90658	22.9106	0
2023-10-24 03:55:00	22.9039	22.90658	22.9039	0
2023-10-24 04:00:00	22.9039	22.90658	22.9039	0
2023-10-24 04:05:00	22.9039	22.90591	22.9039	0
2023-10-24 04:10:00	22.9106	22.90591	22.9106	0
2023-10-24 04:15:00	22.9106	22.90591	22.9106	0
2023-10-24 04:20:00	22.9039	22.90591	22.9039	0
2023-10-24 04:25:00	22.9106	22.90658	22.9106	0
2023-10-24 04:30:00	22.9106	22.90725	22.9106	0
2023-10-24 04:35:00	22.9106	22.90792	22.9106	0
2023-10-24 04:40:00	22.9106	22.90792	22.9106	0
2023-10-24 04:45:00	22.9039	22.90792	22.9039	0
2023-10-24 04:50:00	22.9106	22.90859	22.9106	0
2023-10-24 04:55:00	22.9039	22.90859	22.9039	0
2023-10-24 05:00:00	22.9039	22.90792	22.9039	0
2023-10-24 05:05:00	22.9039	22.90725	22.9039	0
2023-10-24 05:10:00	22.9039	22.90725	22.9039	0
2023-10-24 05:15:00	22.9039	22.90658	22.9039	0
2023-10-24 05:20:00	22.9039	22.90591	22.9039	0
2023-10-24 05:25:00	22.8972	22.90457	22.8972	0
2023-10-24 05:30:00	22.8905	22.90256	22.8905	0
2023-10-24 05:35:00	22.8839	22.90056	22.8839	0
2023-10-24 05:40:00	22.8839	22.89789	22.8839	0
2023-10-24 05:45:00	22.8905	22.89655	22.8905	0
2023-10-24 05:50:00	22.9039	22.89655	22.9039	0
2023-10-24 05:55:00	22.9239	22.89855	22.9239	0
2023-10-24 06:00:00	22.9439	22.90255	22.9439	0
2023-10-24 06:05:00	22.9372	22.90588	22.9372	0
2023-10-24 06:10:00	22.9306	22.90855	22.9306	0
2023-10-24 06:15:00	22.9506	22.91389	22.9506	0
2023-10-24 06:20:00	22.9639	22.92123	22.9639	0
2023-10-24 06:25:00	22.9639	22.92923	22.9639	0
2023-10-24 06:30:00	22.9706	22.9379	22.9706	0
2023-10-24 06:35:00	22.9773	22.94658	22.9773	0
2023-10-24 06:40:00	22.9639	22.95258	22.9639	0
2023-10-24 06:45:00	22.9706	22.95725	22.9706	0
2023-10-24 06:50:00	22.9773	22.96059	22.9773	0
2023-10-24 06:55:00	22.9906	22.96593	22.9906	0
2023-10-24 07:00:00	23.0173	22.9746	23.0173	0
2023-10-24 07:05:00	23.0239	22.98193	23.0239	0
2023-10-24 07:10:00	23.0173	22.98727	23.0173	0
2023-10-24 07:15:00	23.0106	22.99194	23.0106	0
2023-10-24 07:20:00	23.0173	22.99661	23.0173	0
2023-10-24 07:25:00	23.0173	23.00061	23.0173	0
2023-10-24 07:30:00	23.0239	23.00661	23.0239	0
2023-10-24 07:35:00	23.0239	23.01194	23.0239	0
2023-10-24 07:40:00	23.0239	23.0166	23.0239	0
2023-10-24 07:45:00	23.0239	23.01993	23.0239	0
2023-10-24 07:50:00	23.0039	23.01859	23.0039	0
2023-10-24 07:55:00	23.0173	23.01793	23.0173	0
2023-10-24 08:00:00	23.0173	23.01793	23.0173	0
2023-10-24 08:05:00	23.0173	23.0186	23.0173	0
2023-10-24 08:10:00	23.0306	23.01993	23.0306	0
2023-10-24 08:15:00	23.0373	23.02193	23.0373	0
2023-10-24 08:20:00	23.0373	23.02327	23.0373	0
2023-10-24 08:25:00	23.0573	23.02661	23.0573	0
2023-10-24 08:30:00	23.0706	23.03128	23.0706	0
2023-10-24 08:35:00	23.0573	23.03462	23.0573	0
2023-10-24 08:40:00	23.0706	23.04129	23.0706	0
2023-10-24 08:45:00	23.0773	23.04729	23.0773	0
2023-10-24 08:50:00	23.084	23.05396	23.084	0
2023-10-24 08:55:00	23.0773	23.05996	23.0773	0
2023-10-24 09:00:00	23.0773	23.06463	23.0773	0
2023-10-24 09:05:00	23.0773	23.06863	23.0773	0
2023-10-24 09:10:00	23.0706	23.07196	23.0706	0
2023-10-24 09:15:00	23.0573	23.07196	23.0573	0
2023-10-24 09:20:00	23.064	23.0713	23.064	0
2023-10-24 09:25:00	23.064	23.07197	23.064	0
2023-10-24 09:30:00	23.064	23.07131	23.064	0
2023-10-24 09:35:00	23.064	23.06998	23.064	0
2023-10-24 09:40:00	23.064	23.06798	23.064	0
2023-10-24 09:45:00	23.0573	23.06598	23.0573	0
2023-10-24 09:50:00	23.0573	23.06398	23.0573	0
2023-10-24 09:55:00	23.0573	23.06198	23.0573	0
2023-10-24 10:00:00	23.0573	23.06065	23.0573	0
2023-10-24 10:05:00	23.0573	23.06065	23.0573	0
2023-10-24 10:10:00	23.0573	23.05998	23.0573	0
2023-10-24 10:15:00	23.064	23.05998	23.064	0
2023-10-24 10:20:00	23.0573	23.05931	23.0573	0
2023-10-24 10:25:00	23.0573	23.05864	23.0573	0
2023-10-24 10:30:00	23.0573	23.05797	23.0573	0
2023-10-24 10:35:00	23.0573	23.05797	23.0573	0
2023-10-24 10:40:00	23.0506	23.0573	23.0506	0
2023-10-24 10:45:00	23.0506	23.05663	23.0506	0
2023-10-24 10:50:00	23.0506	23.05596	23.0506	0
2023-10-24 10:55:00	23.0506	23.05529	23.0506	0
2023-10-24 11:00:00	23.0506	23.05462	23.0506	0
2023-10-24 11:05:00	23.044	23.05262	23.044	0
2023-10-24 11:10:00	23.0373	23.05062	23.0373	0
2023-10-24 11:15:00	23.044	23.04929	23.044	0
2023-10-24 11:20:00	23.044	23.04796	23.044	0
2023-10-24 11:25:00	23.0373	23.04596	23.0373	0
2023-10-24 11:30:00	23.044	23.0453	23.044	0
2023-10-24 11:35:00	23.044	23.04464	23.044	0
2023-10-24 11:40:00	23.0573	23.04531	23.0573	0
2023-10-24 11:45:00	23.0573	23.04598	23.0573	0
2023-10-24 11:50:00	23.0573	23.04665	23.0573	0
2023-10-24 11:55:00	23.0573	23.04798	23.0573	0
2023-10-24 12:00:00	23.0573	23.04998	23.0573	0
2023-10-24 12:05:00	23.0573	23.05131	23.0573	0
2023-10-24 12:10:00	23.0306	23.04997	23.0306	0
2023-10-24 12:15:00	23.0306	23.0493	23.0306	0
2023-10-24 12:20:00	23.0306	23.04796	23.0306	0
2023-10-24 12:25:00	23.0306	23.04662	23.0306	0
2023-10-24 12:30:00	23.0306	23.04395	23.0306	0
2023-10-24 12:35:00	23.0373	23.04195	23.0373	0
2023-10-24 12:40:00	23.0373	23.03995	23.0373	0
2023-10-24 12:45:00	23.044	23.03862	23.044	0
2023-10-24 12:50:00	23.044	23.03729	23.044	0
2023-10-24 12:55:00	23.044	23.03596	23.044	0
2023-10-24 13:00:00	23.0706	23.03996	23.0706	0
2023-10-24 13:05:00	23.084	23.0453	23.084	0
2023-10-24 13:10:00	23.0906	23.0513	23.0906	0
2023-10-24 13:15:00	23.084	23.05664	23.084	0
2023-10-24 13:20:00	23.0906	23.06264	23.0906	0
2023-10-24 13:25:00	23.0906	23.06797	23.0906	0
2023-10-24 13:30:00	23.0906	23.0733	23.0906	0
2023-10-24 13:35:00	23.0906	23.07796	23.0906	0
2023-10-24 13:40:00	23.084	23.08196	23.084	0
2023-10-24 13:45:00	23.084	23.08596	23.084	0
2023-10-24 13:50:00	23.084	23.0873	23.084	0
2023-10-24 13:55:00	23.084	23.0873	23.084	0
2023-10-24 14:00:00	23.084	23.08664	23.084	0
2023-10-24 14:05:00	23.084	23.08664	23.084	0
2023-10-24 14:10:00	23.084	23.08598	23.084	0
2023-10-24 14:15:00	23.084	23.08532	23.084	0
2023-10-24 14:20:00	23.084	23.08466	23.084	0
2023-10-24 14:25:00	23.0906	23.08466	23.0906	0
2023-10-24 14:30:00	23.084	23.08466	23.084	0
2023-10-24 14:35:00	23.084	23.08466	23.084	0
2023-10-24 14:40:00	23.0773	23.08399	23.0773	0
2023-10-24 14:45:00	23.084	23.08399	23.084	0
2023-10-24 14:50:00	23.084	23.08399	23.084	0
2023-10-24 14:55:00	23.084	23.08399	23.084	0
2023-10-24 15:00:00	23.084	23.08399	23.084	0
2023-10-24 15:05:00	23.0773	23.08332	23.0773	0
2023-10-24 15:10:00	23.0773	23.08265	23.0773	0
2023-10-24 15:15:00	23.0773	23.08132	23.0773	0
2023-10-24 15:20:00	23.0773	23.08065	23.0773	0
2023-10-24 15:25:00	23.084	23.08065	23.084	0
2023-10-24 15:30:00	23.0773	23.08065	23.0773	0
2023-10-24 15:35:00	23.0773	23.07998	23.0773	0
2023-10-24 15:40:00	23.0773	23.07931	23.0773	0
2023-10-24 15:45:00	23.0773	23.07864	23.0773	0
2023-10-24 15:50:00	23.0773	23.07797	23.0773	0
2023-10-24 15:55:00	23.0706	23.0773	23.0706	0
2023-10-24 16:00:00	23.0773	23.0773	23.0773	0
2023-10-24 16:05:00	23.0706	23.07663	23.0706	0
2023-10-24 16:10:00	23.0706	23.07596	23.0706	0
2023-10-24 16:15:00	23.0706	23.07462	23.0706	0
2023-10-24 16:20:00	23.0706	23.07395	23.0706	0
2023-10-24 16:25:00	23.0706	23.07328	23.0706	0
2023-10-24 16:30:00	23.0706	23.07261	23.0706	0
2023-10-24 16:35:00	23.0706	23.07194	23.0706	0
2023-10-24 16:40:00	23.0706	23.07127	23.0706	0
2023-10-24 16:45:00	23.0706	23.07127	23.0706	0
2023-10-24 16:50:00	23.0706	23.0706	23.0706	0
2023-10-24 16:55:00	23.0706	23.0706	23.0706	0
2023-10-24 17:00:00	23.0773	23.07127	23.0773	0
2023-10-24 17:05:00	23.0706	23.07127	23.0706	0
2023-10-24 17:10:00	23.0706	23.07127	23.0706	0
2023-10-24 17:15:00	23.0706	23.07127	23.0706	0
2023-10-24 17:20:00	23.0706	23.07127	23.0706	0
2023-10-24 17:25:00	23.0706	23.07127	23.0706	0
2023-10-24 17:30:00	23.0706	23.07127	23.0706	0
2023-10-24 17:35:00	23.0706	23.07127	23.0706	0
2023-10-24 17:40:00	23.064	23.07061	23.064	0
2023-10-24 17:45:00	23.0706	23.07061	23.0706	0
2023-10-24 17:50:00	23.0706	23.06994	23.0706	0
2023-10-24 17:55:00	23.064	23.06928	23.064	0
2023-10-24 18:00:00	23.064	23.06862	23.064	0
2023-10-24 18:05:00	23.064	23.06796	23.064	0
2023-10-24 18:10:00	23.0706	23.06796	23.0706	0
2023-10-24 18:15:00	23.064	23.0673	23.064	0
2023-10-24 18:20:00	23.064	23.06664	23.064	0
2023-10-24 18:25:00	23.0706	23.06664	23.0706	0
2023-10-24 18:30:00	23.064	23.06664	23.064	0
2023-10-24 18:35:00	23.064	23.06598	23.064	0
2023-10-24 18:40:00	23.064	23.06532	23.064	0
2023-10-24 18:45:00	23.0706	23.06598	23.0706	0
2023-10-24 18:50:00	23.0706	23.06664	23.0706	0
2023-10-24 18:55:00	23.0706	23.0673	23.0706	0
2023-10-24 19:00:00	23.0706	23.0673	23.0706	0
2023-10-24 19:05:00	23.0706	23.06796	23.0706	0
2023-10-24 19:10:00	23.0706	23.06862	23.0706	0
2023-10-24 19:15:00	23.0706	23.06862	23.0706	0
2023-10-24 19:20:00	23.064	23.06862	23.064	0
2023-10-24 19:25:00	23.0706	23.06928	23.0706	0
2023-10-24 19:30:00	23.0706	23.06994	23.0706	0
2023-10-24 19:35:00	23.0706	23.06994	23.0706	0
2023-10-24 19:40:00	23.0706	23.06994	23.0706	0
2023-10-24 19:45:00	23.0706	23.06994	23.0706	0
2023-10-24 19:50:00	23.0706	23.06994	23.0706	0
2023-10-24 19:55:00	23.0706	23.06994	23.0706	0
2023-10-24 20:00:00	23.0706	23.06994	23.0706	0
2023-10-24 20:05:00	23.064	23.06928	23.064	0
2023-10-24 20:10:00	23.0706	23.06994	23.0706	0
2023-10-24 20:15:00	23.0706	23.06994	23.0706	0
2023-10-24 20:20:00	23.064	23.06928	23.064	0
2023-10-24 20:25:00	23.064	23.06862	23.064	0
2023-10-24 20:30:00	23.064	23.06796	23.064	0
2023-10-24 20:35:00	23.064	23.0673	23.064	0
2023-10-24 20:40:00	23.064	23.06664	23.064	0
2023-10-24 20:45:00	23.064	23.06598	23.064	0
2023-10-24 20:50:00	23.064	23.06532	23.064	0
2023-10-24 20:55:00	23.064	23.06532	23.064	0
2023-10-24 21:00:00	23.064	23.06466	23.064	0
2023-10-24 21:05:00	23.064	23.064	23.064	0
2023-10-24 21:10:00	23.064	23.064	23.064	0
2023-10-24 21:15:00	23.064	23.064	23.064	0
2023-10-24 21:20:00	23.064	23.064	23.064	0
2023-10-24 21:25:00	23.0573	23.06333	23.0573	0
2023-10-24 21:30:00	23.064	23.06333	23.064	0
2023-10-24 21:35:00	23.064	23.06333	23.064	0
2023-10-24 21:40:00	23.064	23.06333	23.064	0
2023-10-24 21:45:00	23.064	23.06333	23.064	0
2023-10-24 21:50:00	23.064	23.06333	23.064	0
2023-10-24 21:55:00	23.064	23.06333	23.064	0
2023-10-24 22:00:00	23.064	23.06333	23.064	0
2023-10-24 22:05:00	23.064	23.06333	23.064	0
2023-10-24 22:10:00	23.064	23.06333	23.064	0
2023-10-24 22:15:00	23.064	23.064	23.064	0
2023-10-24 22:20:00	23.064	23.064	23.064	0
2023-10-24 22:25:00	23.064	23.064	23.064	0
2023-10-24 22:30:00	23.0573	23.06333	23.0573	0
2023-10-24 22:35:00	23.0573	23.06266	23.0573	0
2023-10-24 22:40:00	23.0573	23.06199	23.0573	0
2023-10-24 22:45:00	23.0573	23.06132	23.0573	0
2023-10-24 22:50:00	23.064	23.06132	23.064	0
2023-10-24 22:55:00	23.0573	23.06065	23.0573	0
2023-10-24 23:00:00	23.0573	23.05998	23.0573	0
2023-10-24 23:05:00	23.0573	23.05931	23.0573	0
2023-10-24 23:10:00	23.0573	23.05864	23.0573	0
2023-10-24 23:15:00	23.0573	23.05797	23.0573	0
2023-10-24 23:20:00	23.0573	23.05797	23.0573	0
2023-10-24 23:25:00	23.0573	23.05797	23.0573	0
2023-10-24 23:30:00	23.0573	23.05797	23.0573	0
2023-10-24 23:35:00	23.0573	23.05797	23.0573	0
2023-10-24 23:40:00	23.0573	23.0573	23.0573	0
2023-10-24 23:45:00	23.0573	23.0573	23.0573	0
2023-10-24 23:50:00	23.0573	23.0573	23.0573	0
2023-10-24 23:55:00	23.0573	23.0573	23.0573	0
2023-10-25 00:00:00	23.0573	23.0573	23.0573	0
2023-10-25 00:05:00	23.0573	23.0573	23.0573	0
2023-10-25 00:10:00	23.0573	23.0573	23.0573	0
2023-10-25 00:15:00	23.0573	23.0573	23.0573	0
2023-10-25 00:20:00	23.0573	23.0573	23.0573	0
2023-10-25 00:25:00	23.0573	23.0573	23.0573	0
2023-10-25 00:30:00	23.0573	23.0573	23.0573	0
2023-10-25 00:35:00	23.0573	23.0573	23.0573	0
2023-10-25 00:40:00	23.0573	23.0573	23.0573	0
2023-10-25 00:45:00	23.0573	23.0573	23.0573	0
2023-10-25 00:50:00	23.0573	23.0573	23.0573	0
2023-10-25 00:55:00	23.0573	23.0573	23.0573	0
2023-10-25 01:00:00	23.0573	23.0573	23.0573	0
2023-10-25 01:05:00	23.0573	23.0573	23.0573	0
2023-10-25 01:10:00	23.0573	23.0573	23.0573	0
2023-10-25 01:15:00	23.0573	23.0573	23.0573	0
2023-10-25 01:20:00	23.0506	23.05663	23.0506	0
2023-10-25 01:25:00	23.0573	23.05663	23.0573	0
2023-10-25 01:30:00	23.0573	23.05663	23.0573	0
2023-10-25 01:35:00	23.0506	23.05596	23.0506	0
2023-10-25 01:40:00	23.0506	23.05529	23.0506	0
2023-10-25 01:45:00	23.0573	23.05529	23.0573	0
2023-10-25 01:50:00	23.0573	23.05529	23.0573	0
2023-10-25 01:55:00	23.0573	23.05529	23.0573	0
2023-10-25 02:00:00	23.0573	23.05529	23.0573	0
2023-10-25 02:05:00	23.0573	23.05529	23.0573	0
2023-10-25 02:10:00	23.0573	23.05596	23.0573	0
2023-10-25 02:15:00	23.0573	23.05596	23.0573	0
2023-10-25 02:20:00	23.0573	23.05596	23.0573	0
2023-10-25 02:25:00	23.0573	23.05663	23.0573	0
2023-10-25 02:30:00	23.0573	23.0573	23.0573	0
2023-10-25 02:35:00	23.0506	23.05663	23.0506	0
2023-10-25 02:40:00	23.0506	23.05596	23.0506	0
2023-10-25 02:45:00	23.0506	23.05529	23.0506	0
2023-10-25 02:50:00	23.0506	23.05462	23.0506	0
2023-10-25 02:55:00	23.0573	23.05462	23.0573	0
2023-10-25 03:00:00	23.0573	23.05462	23.0573	0
2023-10-25 03:05:00	23.0573	23.05462	23.0573	0
2023-10-25 03:10:00	23.0506	23.05395	23.0506	0
2023-10-25 03:15:00	23.0573	23.05395	23.0573	0
2023-10-25 03:20:00	23.0573	23.05395	23.0573	0
2023-10-25 03:25:00	23.0573	23.05462	23.0573	0
2023-10-25 03:30:00	23.0573	23.05529	23.0573	0
2023-10-25 03:35:00	23.0573	23.05596	23.0573	0
2023-10-25 03:40:00	23.0573	23.05663	23.0573	0
2023-10-25 03:45:00	23.0573	23.05663	23.0573	0
2023-10-25 03:50:00	23.0506	23.05596	23.0506	0
2023-10-25 03:55:00	23.0506	23.05529	23.0506	0
2023-10-25 04:00:00	23.0506	23.05529	23.0506	0
2023-10-25 04:05:00	23.0506	23.05462	23.0506	0
2023-10-25 04:10:00	23.0506	23.05395	23.0506	0
2023-10-25 04:15:00	23.0506	23.05328	23.0506	0
2023-10-25 04:20:00	23.0506	23.05261	23.0506	0
2023-10-25 04:25:00	23.044	23.05128	23.044	0
2023-10-25 04:30:00	23.0506	23.05061	23.0506	0
2023-10-25 04:35:00	23.0506	23.04994	23.0506	0
2023-10-25 04:40:00	23.0506	23.04994	23.0506	0
2023-10-25 04:45:00	23.0506	23.04994	23.0506	0
2023-10-25 04:50:00	23.0506	23.04994	23.0506	0
2023-10-25 04:55:00	23.044	23.04928	23.044	0
2023-10-25 05:00:00	23.044	23.04862	23.044	0
2023-10-25 05:05:00	23.0506	23.04862	23.0506	0
2023-10-25 05:10:00	23.044	23.04796	23.044	0
2023-10-25 05:15:00	23.0506	23.04862	23.0506	0
2023-10-25 05:20:00	23.044	23.04796	23.044	0
2023-10-25 05:25:00	23.044	23.0473	23.044	0
2023-10-25 05:30:00	23.0306	23.0453	23.0306	0
2023-10-25 05:35:00	23.0306	23.0433	23.0306	0
2023-10-25 05:40:00	23.0239	23.04063	23.0239	0
2023-10-25 05:45:00	23.0506	23.04129	23.0506	0
2023-10-25 05:50:00	23.064	23.04329	23.064	0
2023-10-25 05:55:00	23.064	23.04463	23.064	0
2023-10-25 06:00:00	23.064	23.04663	23.064	0
2023-10-25 06:05:00	23.064	23.04797	23.064	0
2023-10-25 06:10:00	23.0706	23.05063	23.0706	0
2023-10-25 06:15:00	23.0706	23.05329	23.0706	0
2023-10-25 06:20:00	23.0706	23.05729	23.0706	0
2023-10-25 06:25:00	23.064	23.06063	23.064	0
2023-10-25 06:30:00	23.0573	23.06397	23.0573	0
2023-10-25 06:35:00	23.064	23.06531	23.064	0
2023-10-25 06:40:00	23.0773	23.06664	23.0773	0
2023-10-25 06:45:00	23.0773	23.06797	23.0773	0
2023-10-25 06:50:00	23.084	23.06997	23.084	0
2023-10-25 06:55:00	23.084	23.07197	23.084	0
2023-10-25 07:00:00	23.084	23.07331	23.084	0
2023-10-25 07:05:00	23.0773	23.07398	23.0773	0
2023-10-25 07:10:00	23.0773	23.07465	23.0773	0
2023-10-25 07:15:00	23.084	23.07665	23.084	0
2023-10-25 07:20:00	23.0773	23.07865	23.0773	0
2023-10-25 07:25:00	23.084	23.08065	23.084	0
2023-10-25 07:30:00	23.0706	23.07998	23.0706	0
2023-10-25 07:35:00	23.0773	23.07998	23.0773	0
2023-10-25 07:40:00	23.0906	23.08064	23.0906	0
2023-10-25 07:45:00	23.104	23.08264	23.104	0
2023-10-25 07:50:00	23.1173	23.08597	23.1173	0
2023-10-25 07:55:00	23.1307	23.09131	23.1307	0
2023-10-25 08:00:00	23.1373	23.09731	23.1373	0
2023-10-25 08:05:00	23.1307	23.10198	23.1307	0
2023-10-25 08:10:00	23.1507	23.10932	23.1507	0
2023-10-25 08:15:00	23.1707	23.11799	23.1707	0
2023-10-25 08:20:00	23.1707	23.128	23.1707	0
2023-10-25 08:25:00	23.164	23.13667	23.164	0
2023-10-25 08:30:00	23.184	23.14601	23.184	0
2023-10-25 08:35:00	23.204	23.15601	23.204	0
2023-10-25 08:40:00	23.204	23.16468	23.204	0
2023-10-25 08:45:00	23.1773	23.16934	23.1773	0
2023-10-25 08:50:00	23.164	23.17201	23.164	0
2023-10-25 08:55:00	23.1907	23.17801	23.1907	0
2023-10-25 09:00:00	23.204	23.18334	23.204	0
2023-10-25 09:05:00	23.2107	23.18734	23.2107	0
2023-10-25 09:10:00	23.204	23.19067	23.204	0
2023-10-25 09:15:00	23.2107	23.19534	23.2107	0
2023-10-25 09:20:00	23.2174	23.19868	23.2174	0
2023-10-25 09:25:00	23.224	23.20068	23.224	0
2023-10-25 09:30:00	23.2307	23.20335	23.2307	0
2023-10-25 09:35:00	23.2441	23.21003	23.2441	0
2023-10-25 09:40:00	23.2441	23.21804	23.2441	0
2023-10-25 09:45:00	23.2374	23.22271	23.2374	0
2023-10-25 09:50:00	23.2307	23.22538	23.2307	0
2023-10-25 09:55:00	23.2307	23.22738	23.2307	0
2023-10-25 10:00:00	23.224	23.22938	23.224	0
2023-10-25 10:05:00	23.224	23.23071	23.224	0
2023-10-25 10:10:00	23.224	23.23137	23.224	0
2023-10-25 10:15:00	23.224	23.23137	23.224	0
2023-10-25 10:20:00	23.2174	23.23004	23.2174	0
2023-10-25 10:25:00	23.2174	23.22737	23.2174	0
2023-10-25 10:30:00	23.2107	23.22403	23.2107	0
2023-10-25 10:35:00	23.2107	23.22136	23.2107	0
2023-10-25 10:40:00	23.204	23.21869	23.204	0
2023-10-25 10:45:00	23.204	23.21602	23.204	0
2023-10-25 10:50:00	23.204	23.21402	23.204	0
2023-10-25 10:55:00	23.1974	23.21136	23.1974	0
2023-10-25 11:00:00	23.1974	23.2087	23.1974	0
2023-10-25 11:05:00	23.1907	23.20537	23.1907	0
2023-10-25 11:10:00	23.1907	23.2027	23.1907	0
2023-10-25 11:15:00	23.1907	23.20003	23.1907	0
2023-10-25 11:20:00	23.1907	23.19803	23.1907	0
2023-10-25 11:25:00	23.1907	23.19603	23.1907	0
2023-10-25 11:30:00	23.184	23.19403	23.184	0
2023-10-25 11:35:00	23.184	23.19203	23.184	0
2023-10-25 11:40:00	23.1773	23.18936	23.1773	0
2023-10-25 11:45:00	23.1773	23.18735	23.1773	0
2023-10-25 11:50:00	23.1773	23.18534	23.1773	0
2023-10-25 11:55:00	23.1773	23.184	23.1773	0
2023-10-25 12:00:00	23.1773	23.18266	23.1773	0
2023-10-25 12:05:00	23.1773	23.18132	23.1773	0
2023-10-25 12:10:00	23.1773	23.17998	23.1773	0
2023-10-25 12:15:00	23.1773	23.17864	23.1773	0
2023-10-25 12:20:00	23.1773	23.17797	23.1773	0
2023-10-25 12:25:00	23.1773	23.1773	23.1773	0
2023-10-25 12:30:00	23.1707	23.17664	23.1707	0
2023-10-25 12:35:00	23.1707	23.17598	23.1707	0
2023-10-25 12:40:00	23.1707	23.17532	23.1707	0
2023-10-25 12:45:00	23.1707	23.17466	23.1707	0
2023-10-25 12:50:00	23.1707	23.174	23.1707	0
2023-10-25 12:55:00	23.1707	23.17334	23.1707	0
2023-10-25 13:00:00	23.164	23.17201	23.164	0
2023-10-25 13:05:00	23.164	23.17068	23.164	0
2023-10-25 13:10:00	23.164	23.16935	23.164	0
2023-10-25 13:15:00	23.164	23.16802	23.164	0
2023-10-25 13:20:00	23.164	23.16735	23.164	0
2023-10-25 13:25:00	23.164	23.16668	23.164	0
2023-10-25 13:30:00	23.164	23.16601	23.164	0
2023-10-25 13:35:00	23.164	23.16534	23.164	0
2023-10-25 13:40:00	23.164	23.16467	23.164	0
2023-10-25 13:45:00	23.164	23.164	23.164	0
2023-10-25 13:50:00	23.164	23.164	23.164	0
2023-10-25 13:55:00	23.164	23.164	23.164	0
2023-10-25 14:00:00	23.164	23.164	23.164	0
2023-10-25 14:05:00	23.164	23.164	23.164	0
2023-10-25 14:10:00	23.164	23.164	23.164	0
2023-10-25 14:15:00	23.1707	23.16467	23.1707	0
2023-10-25 14:20:00	23.164	23.16467	23.164	0
2023-10-25 14:25:00	23.164	23.16467	23.164	0
2023-10-25 14:30:00	23.164	23.16467	23.164	0
2023-10-25 14:35:00	23.164	23.16467	23.164	0
2023-10-25 14:40:00	23.164	23.16467	23.164	0
2023-10-25 14:45:00	23.164	23.16467	23.164	0
2023-10-25 14:50:00	23.164	23.16467	23.164	0
2023-10-25 14:55:00	23.164	23.16467	23.164	0
2023-10-25 15:00:00	23.164	23.16467	23.164	0
2023-10-25 15:05:00	23.164	23.164	23.164	0
2023-10-25 15:10:00	23.164	23.164	23.164	0
2023-10-25 15:15:00	23.1507	23.16267	23.1507	0
2023-10-25 15:20:00	23.1507	23.16134	23.1507	0
2023-10-25 15:25:00	23.1507	23.16001	23.1507	0
2023-10-25 15:30:00	23.1507	23.15868	23.1507	0
2023-10-25 15:35:00	23.1507	23.15735	23.1507	0
2023-10-25 15:40:00	23.1507	23.15602	23.1507	0
2023-10-25 15:45:00	23.1507	23.15469	23.1507	0
2023-10-25 15:50:00	23.1507	23.15336	23.1507	0
2023-10-25 15:55:00	23.1507	23.15203	23.1507	0
2023-10-25 16:00:00	23.144	23.15003	23.144	0
2023-10-25 16:05:00	23.1507	23.15003	23.1507	0
2023-10-25 16:10:00	23.1507	23.15003	23.1507	0
2023-10-25 16:15:00	23.1507	23.15003	23.1507	0
2023-10-25 16:20:00	23.1507	23.15003	23.1507	0
2023-10-25 16:25:00	23.1507	23.15003	23.1507	0
2023-10-25 16:30:00	23.144	23.14936	23.144	0
2023-10-25 16:35:00	23.1507	23.14936	23.1507	0
2023-10-25 16:40:00	23.144	23.14869	23.144	0
2023-10-25 16:45:00	23.144	23.14802	23.144	0
2023-10-25 16:50:00	23.1373	23.14735	23.1373	0
2023-10-25 16:55:00	23.144	23.14668	23.144	0
2023-10-25 17:00:00	23.1373	23.14534	23.1373	0
2023-10-25 17:05:00	23.1373	23.144	23.1373	0
2023-10-25 17:10:00	23.1373	23.14266	23.1373	0
2023-10-25 17:15:00	23.1373	23.14132	23.1373	0
2023-10-25 17:20:00	23.1373	23.14065	23.1373	0
2023-10-25 17:25:00	23.1307	23.13865	23.1307	0
2023-10-25 17:30:00	23.1373	23.13798	23.1373	0
2023-10-25 17:35:00	23.1307	23.13665	23.1307	0
2023-10-25 17:40:00	23.1307	23.13599	23.1307	0
2023-10-25 17:45:00	23.1307	23.13466	23.1307	0
2023-10-25 17:50:00	23.1307	23.134	23.1307	0
2023-10-25 17:55:00	23.1307	23.13334	23.1307	0
2023-10-25 18:00:00	23.1307	23.13268	23.1307	0
2023-10-25 18:05:00	23.1307	23.13202	23.1307	0
2023-10-25 18:10:00	23.1307	23.13136	23.1307	0
2023-10-25 18:15:00	23.1307	23.13136	23.1307	0
2023-10-25 18:20:00	23.1373	23.13136	23.1373	0
2023-10-25 18:25:00	23.1307	23.13136	23.1307	0
2023-10-25 18:30:00	23.1307	23.13136	23.1307	0
2023-10-25 18:35:00	23.124	23.13069	23.124	0
2023-10-25 18:40:00	23.1307	23.13069	23.1307	0
2023-10-25 18:45:00	23.1307	23.13069	23.1307	0
2023-10-25 18:50:00	23.124	23.13002	23.124	0
2023-10-25 18:55:00	23.124	23.12935	23.124	0
2023-10-25 19:00:00	23.124	23.12868	23.124	0
2023-10-25 19:05:00	23.124	23.12801	23.124	0
2023-10-25 19:10:00	23.124	23.12668	23.124	0
2023-10-25 19:15:00	23.124	23.12601	23.124	0
2023-10-25 19:20:00	23.1307	23.12601	23.1307	0
2023-10-25 19:25:00	23.124	23.12601	23.124	0
2023-10-25 19:30:00	23.124	23.12534	23.124	0
2023-10-25 19:35:00	23.124	23.12467	23.124	0
2023-10-25 19:40:00	23.124	23.12467	23.124	0
2023-10-25 19:45:00	23.1307	23.12534	23.1307	0
2023-10-25 19:50:00	23.124	23.12534	23.124	0
2023-10-25 19:55:00	23.124	23.12534	23.124	0
2023-10-25 20:00:00	23.124	23.12534	23.124	0
2023-10-25 20:05:00	23.124	23.12534	23.124	0
2023-10-25 20:10:00	23.124	23.12467	23.124	0
2023-10-25 20:15:00	23.124	23.12467	23.124	0
2023-10-25 20:20:00	23.1307	23.12534	23.1307	0
2023-10-25 20:25:00	23.1307	23.12601	23.1307	0
2023-10-25 20:30:00	23.124	23.12601	23.124	0
2023-10-25 20:35:00	23.124	23.12534	23.124	0
2023-10-25 20:40:00	23.124	23.12534	23.124	0
2023-10-25 20:45:00	23.124	23.12534	23.124	0
2023-10-25 20:50:00	23.124	23.12534	23.124	0
2023-10-25 20:55:00	23.1307	23.12601	23.1307	0
2023-10-25 21:00:00	23.124	23.12601	23.124	0
2023-10-25 21:05:00	23.1307	23.12668	23.1307	0
2023-10-25 21:10:00	23.124	23.12601	23.124	0
2023-10-25 21:15:00	23.124	23.12534	23.124	0
2023-10-25 21:20:00	23.124	23.12534	23.124	0
2023-10-25 21:25:00	23.124	23.12534	23.124	0
2023-10-25 21:30:00	23.124	23.12534	23.124	0
2023-10-25 21:35:00	23.124	23.12534	23.124	0
2023-10-25 21:40:00	23.124	23.12534	23.124	0
2023-10-25 21:45:00	23.124	23.12467	23.124	0
2023-10-25 21:50:00	23.124	23.12467	23.124	0
2023-10-25 21:55:00	23.1307	23.12467	23.1307	0
2023-10-25 22:00:00	23.1307	23.12534	23.1307	0
2023-10-25 22:05:00	23.124	23.12534	23.124	0
2023-10-25 22:10:00	23.124	23.12534	23.124	0
2023-10-25 22:15:00	23.1307	23.12601	23.1307	0
2023-10-25 22:20:00	23.1307	23.12668	23.1307	0
2023-10-25 22:25:00	23.1307	23.12735	23.1307	0
2023-10-25 22:30:00	23.1307	23.12802	23.1307	0
2023-10-25 22:35:00	23.1307	23.12869	23.1307	0
2023-10-25 22:40:00	23.124	23.12869	23.124	0
2023-10-25 22:45:00	23.1307	23.12869	23.1307	0
2023-10-25 22:50:00	23.1307	23.12869	23.1307	0
2023-10-25 22:55:00	23.1307	23.12936	23.1307	0
2023-10-25 23:00:00	23.1307	23.13003	23.1307	0
2023-10-25 23:05:00	23.1307	23.13003	23.1307	0
2023-10-25 23:10:00	23.1307	23.13003	23.1307	0
2023-10-25 23:15:00	23.1307	23.13003	23.1307	0
2023-10-25 23:20:00	23.1373	23.13069	23.1373	0
2023-10-25 23:25:00	23.1307	23.13069	23.1307	0
2023-10-25 23:30:00	23.1307	23.13136	23.1307	0
2023-10-25 23:35:00	23.1307	23.13136	23.1307	0
2023-10-25 23:40:00	23.1307	23.13136	23.1307	0
2023-10-25 23:45:00	23.1307	23.13136	23.1307	0
2023-10-25 23:50:00	23.1307	23.13136	23.1307	0
2023-10-25 23:55:00	23.1307	23.13136	23.1307	0
2023-10-26 00:00:00	23.1307	23.13136	23.1307	0
2023-10-26 00:05:00	23.1373	23.13202	23.1373	0
2023-10-26 00:10:00	23.1307	23.13136	23.1307	0
2023-10-26 00:15:00	23.1307	23.13136	23.1307	0
2023-10-26 00:20:00	23.1307	23.13136	23.1307	0
2023-10-26 00:25:00	23.1307	23.13136	23.1307	0
2023-10-26 00:30:00	23.1307	23.13136	23.1307	0
2023-10-26 00:35:00	23.1307	23.13136	23.1307	0
2023-10-26 00:40:00	23.1307	23.13136	23.1307	0
2023-10-26 00:45:00	23.1307	23.13136	23.1307	0
2023-10-26 00:50:00	23.1307	23.13136	23.1307	0
2023-10-26 00:55:00	23.1307	23.1307	23.1307	0
2023-10-26 01:00:00	23.1307	23.1307	23.1307	0
2023-10-26 01:05:00	23.1307	23.1307	23.1307	0
2023-10-26 01:10:00	23.1307	23.1307	23.1307	0
2023-10-26 01:15:00	23.1307	23.1307	23.1307	0
2023-10-26 01:20:00	23.1307	23.1307	23.1307	0
2023-10-26 01:25:00	23.1307	23.1307	23.1307	0
2023-10-26 01:30:00	23.1307	23.1307	23.1307	0
2023-10-26 01:35:00	23.1373	23.13136	23.1373	0
2023-10-26 01:40:00	23.1307	23.13136	23.1307	0
2023-10-26 01:45:00	23.1307	23.13136	23.1307	0
2023-10-26 01:50:00	23.1307	23.13136	23.1307	0
2023-10-26 01:55:00	23.1373	23.13202	23.1373	0
2023-10-26 02:00:00	23.1307	23.13202	23.1307	0
2023-10-26 02:05:00	23.1373	23.13268	23.1373	0
2023-10-26 02:10:00	23.1307	23.13268	23.1307	0
2023-10-26 02:15:00	23.1373	23.13334	23.1373	0
2023-10-26 02:20:00	23.1373	23.134	23.1373	0
2023-10-26 02:25:00	23.1307	23.13334	23.1307	0
2023-10-26 02:30:00	23.1373	23.134	23.1373	0
2023-10-26 02:35:00	23.1373	23.13466	23.1373	0
2023-10-26 02:40:00	23.1373	23.13532	23.1373	0
2023-10-26 02:45:00	23.1373	23.13532	23.1373	0
2023-10-26 02:50:00	23.1373	23.13598	23.1373	0
2023-10-26 02:55:00	23.1307	23.13532	23.1307	0
2023-10-26 03:00:00	23.1307	23.13532	23.1307	0
2023-10-26 03:05:00	23.1373	23.13532	23.1373	0
2023-10-26 03:10:00	23.1373	23.13532	23.1373	0
2023-10-26 03:15:00	23.1373	23.13598	23.1373	0
2023-10-26 03:20:00	23.1373	23.13598	23.1373	0
2023-10-26 03:25:00	23.1373	23.13598	23.1373	0
2023-10-26 03:30:00	23.144	23.13665	23.144	0
2023-10-26 03:35:00	23.1373	23.13665	23.1373	0
2023-10-26 03:40:00	23.1373	23.13665	23.1373	0
2023-10-26 03:45:00	23.1373	23.13731	23.1373	0
2023-10-26 03:50:00	23.1373	23.13797	23.1373	0
2023-10-26 03:55:00	23.1373	23.13797	23.1373	0
2023-10-26 04:00:00	23.1373	23.13797	23.1373	0
2023-10-26 04:05:00	23.1373	23.13797	23.1373	0
2023-10-26 04:10:00	23.1373	23.13797	23.1373	0
2023-10-26 04:15:00	23.1373	23.13797	23.1373	0
2023-10-26 04:20:00	23.144	23.13797	23.144	0
2023-10-26 04:25:00	23.144	23.13864	23.144	0
2023-10-26 04:30:00	23.144	23.13931	23.144	0
2023-10-26 04:35:00	23.1507	23.14065	23.1507	0
2023-10-26 04:40:00	23.144	23.14132	23.144	0
2023-10-26 04:45:00	23.144	23.14199	23.144	0
2023-10-26 04:50:00	23.144	23.14266	23.144	0
2023-10-26 04:55:00	23.144	23.14333	23.144	0
2023-10-26 05:00:00	23.1373	23.14333	23.1373	0
2023-10-26 05:05:00	23.144	23.144	23.144	0
2023-10-26 05:10:00	23.144	23.144	23.144	0
2023-10-26 05:15:00	23.1373	23.14333	23.1373	0
2023-10-26 05:20:00	23.144	23.14333	23.144	0
2023-10-26 05:25:00	23.144	23.14266	23.144	0
2023-10-26 05:30:00	23.144	23.14266	23.144	0
2023-10-26 05:35:00	23.144	23.14266	23.144	0
2023-10-26 05:40:00	23.144	23.14266	23.144	0
2023-10-26 05:45:00	23.144	23.14266	23.144	0
2023-10-26 05:50:00	23.144	23.14333	23.144	0
2023-10-26 05:55:00	23.144	23.14333	23.144	0
2023-10-26 06:00:00	23.144	23.14333	23.144	0
2023-10-26 06:05:00	23.144	23.144	23.144	0
2023-10-26 06:10:00	23.144	23.144	23.144	0
2023-10-26 06:15:00	23.144	23.144	23.144	0
2023-10-26 06:20:00	23.144	23.144	23.144	0
2023-10-26 06:25:00	23.144	23.144	23.144	0
2023-10-26 06:30:00	23.1507	23.14467	23.1507	0
2023-10-26 06:35:00	23.1507	23.14534	23.1507	0
2023-10-26 06:40:00	23.1507	23.14601	23.1507	0
2023-10-26 06:45:00	23.1507	23.14668	23.1507	0
2023-10-26 06:50:00	23.1507	23.14735	23.1507	0
2023-10-26 06:55:00	23.1507	23.14802	23.1507	0
2023-10-26 07:00:00	23.1507	23.14869	23.1507	0
2023-10-26 07:05:00	23.144	23.14869	23.144	0
2023-10-26 07:10:00	23.1507	23.14936	23.1507	0
2023-10-26 07:15:00	23.1507	23.15003	23.1507	0
2023-10-26 07:20:00	23.1573	23.15069	23.1573	0
2023-10-26 07:25:00	23.1507	23.15069	23.1507	0
2023-10-26 07:30:00	23.1507	23.15069	23.1507	0
2023-10-26 07:35:00	23.1507	23.15069	23.1507	0
2023-10-26 07:40:00	23.1507	23.15069	23.1507	0
2023-10-26 07:45:00	23.1507	23.15069	23.1507	0
2023-10-26 07:50:00	23.1507	23.15069	23.1507	0
2023-10-26 07:55:00	23.1507	23.15136	23.1507	0
2023-10-26 08:00:00	23.1507	23.15136	23.1507	0
2023-10-26 08:05:00	23.1573	23.15202	23.1573	0
2023-10-26 08:10:00	23.144	23.15069	23.144	0
2023-10-26 08:15:00	23.1107	23.14669	23.1107	0
2023-10-26 08:20:00	23.084	23.14002	23.084	0
2023-10-26 08:25:00	23.0706	23.13201	23.0706	0
2023-10-26 08:30:00	23.0573	23.12267	23.0573	0
2023-10-26 08:35:00	23.0506	23.11266	23.0506	0
2023-10-26 08:40:00	23.0373	23.10132	23.0373	0
2023-10-26 08:45:00	23.0306	23.08931	23.0306	0
2023-10-26 08:50:00	23.0239	23.07663	23.0239	0
2023-10-26 08:55:00	23.0239	23.06329	23.0239	0
2023-10-26 09:00:00	23.0506	23.05395	23.0506	0
2023-10-26 09:05:00	23.044	23.04728	23.044	0
2023-10-26 09:10:00	23.0506	23.04394	23.0506	0
2023-10-26 09:15:00	23.0706	23.04394	23.0706	0
2023-10-26 09:20:00	23.084	23.04661	23.084	0
2023-10-26 09:25:00	23.1107	23.05262	23.1107	0
2023-10-26 09:30:00	23.1307	23.06196	23.1307	0
2023-10-26 09:35:00	23.1373	23.07263	23.1373	0
2023-10-26 09:40:00	23.1373	23.08397	23.1373	0
2023-10-26 09:45:00	23.1373	23.09531	23.1373	0
2023-10-26 09:50:00	23.1373	23.10398	23.1373	0
2023-10-26 09:55:00	23.144	23.11398	23.144	0
2023-10-26 10:00:00	23.144	23.12332	23.144	0
2023-10-26 10:05:00	23.1507	23.13133	23.1507	0
2023-10-26 10:10:00	23.1507	23.138	23.1507	0
2023-10-26 10:15:00	23.1507	23.142	23.1507	0
2023-10-26 10:20:00	23.1573	23.14466	23.1573	0
2023-10-26 10:25:00	23.164	23.14733	23.164	0
2023-10-26 10:30:00	23.164	23.15	23.164	0
2023-10-26 10:35:00	23.164	23.15267	23.164	0
2023-10-26 10:40:00	23.164	23.15534	23.164	0
2023-10-26 10:45:00	23.164	23.15734	23.164	0
2023-10-26 10:50:00	23.164	23.15934	23.164	0
2023-10-26 10:55:00	23.164	23.16067	23.164	0
2023-10-26 11:00:00	23.1707	23.16267	23.1707	0
2023-10-26 11:05:00	23.1707	23.16467	23.1707	0
2023-10-26 11:10:00	23.1707	23.16601	23.1707	0
2023-10-26 11:15:00	23.1773	23.16734	23.1773	0
2023-10-26 11:20:00	23.164	23.16734	23.164	0
2023-10-26 11:25:00	23.184	23.16934	23.184	0
2023-10-26 11:30:00	23.1907	23.17201	23.1907	0
2023-10-26 11:35:00	23.1907	23.17468	23.1907	0
2023-10-26 11:40:00	23.204	23.17868	23.204	0
2023-10-26 11:45:00	23.2174	23.18402	23.2174	0
2023-10-26 11:50:00	23.2174	23.18869	23.2174	0
2023-10-26 11:55:00	23.2307	23.19469	23.2307	0
2023-10-26 12:00:00	23.224	23.20002	23.224	0
2023-10-26 12:05:00	23.2307	23.20536	23.2307	0
2023-10-26 12:10:00	23.2307	23.21203	23.2307	0
2023-10-26 12:15:00	23.2307	23.2167	23.2307	0
2023-10-26 12:20:00	23.2307	23.2207	23.2307	0
2023-10-26 12:25:00	23.2307	23.2247	23.2307	0
2023-10-26 12:30:00	23.2307	23.22737	23.2307	0
2023-10-26 12:35:00	23.2374	23.22937	23.2374	0
2023-10-26 12:40:00	23.2507	23.2327	23.2507	0
2023-10-26 12:45:00	23.2574	23.23537	23.2574	0
2023-10-26 12:50:00	23.2574	23.23871	23.2574	0
2023-10-26 12:55:00	23.2841	23.24405	23.2841	0
2023-10-26 13:00:00	23.2974	23.25072	23.2974	0
# konec dat